# Start of file 60348_comb.txt # First point: 60348.000003 2024-02-08T00:00:00.293327+00:00 # Last point: 60348.999995 2024-02-08T23:59:59.533296+00:00 # Num points: 68910 # File updated: 2024-02-09T01:10:03.648073 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60348.000003395 2024-02-08T00:00:00.293327+00:00 19994330.286045048386 27869999.999893654138 262864330.285935014486 1 60348.000015422 2024-02-08T00:00:01.332433+00:00 19994330.286118529737 27869999.999960444868 262864330.286075294018 1 60348.000026619 2024-02-08T00:00:02.299848+00:00 19994330.286321971565 27869999.999985035509 262864330.286303311586 1 60348.000038111 2024-02-08T00:00:03.292785+00:00 19994330.286175757647 27870000.000015504658 262864330.286187559366 1 60348.000049676 2024-02-08T00:00:04.292026+00:00 19994330.286106809974 27870000.000080380589 262864330.286183476448 1 60348.000061233 2024-02-08T00:00:05.290496+00:00 19994330.286035764962 27870000.000087231398 262864330.286119312048 1 60348.000072851 2024-02-08T00:00:06.294358+00:00 19994330.286224525422 27870000.000111006200 262864330.286331832409 1 60348.000084411 2024-02-08T00:00:07.293152+00:00 19994330.285995040089 27870000.000062022358 262864330.286053359509 1 60348.000095915 2024-02-08T00:00:08.287005+00:00 19994330.286373097450 27869999.999984048307 262864330.286353468895 1 60348.000107509 2024-02-08T00:00:09.288775+00:00 19994330.286078080535 27869999.999947112054 262864330.286021471024 1 60348.000119057 2024-02-08T00:00:10.286582+00:00 19994330.286065556109 27869999.999915782362 262864330.285977631807 1 60348.000130689 2024-02-08T00:00:11.291514+00:00 19994330.286158815026 27869999.999929815531 262864330.286084949970 1 60348.000142204 2024-02-08T00:00:12.286405+00:00 19994330.286075308919 27869999.999925196171 262864330.285996794701 1 60348.000153799 2024-02-08T00:00:13.288179+00:00 19994330.285924054682 27869999.999981630594 262864330.285901993513 1 60348.000165318 2024-02-08T00:00:14.283459+00:00 19994330.286208324134 27870000.000073768198 262864330.286278396845 1 60348.000177036 2024-02-08T00:00:15.295904+00:00 19994330.286202836782 27870000.000099968165 262864330.286299109459 1 60348.000188478 2024-02-08T00:00:16.284519+00:00 19994330.286202844232 27870000.000084109604 262864330.286283254623 1 60348.000200010 2024-02-08T00:00:17.280890+00:00 19994330.285913128406 27870000.000052984804 262864330.285962432623 1 60348.000211655 2024-02-08T00:00:18.286977+00:00 19994330.285912532359 27870000.000028789043 262864330.285937637091 1 60348.000223310 2024-02-08T00:00:19.293949+00:00 19994330.285996876657 27869999.999961964786 262864330.285955160856 1 60348.000234747 2024-02-08T00:00:20.282164+00:00 19994330.286054875702 27869999.999947283417 262864330.285998463631 1 60348.000246332 2024-02-08T00:00:21.283073+00:00 19994330.286278188229 27869999.999918673187 262864330.286193162203 1 60348.000257902 2024-02-08T00:00:22.282728+00:00 19994330.286075156182 27869999.999931517988 262864330.286002963781 1 60348.000269471 2024-02-08T00:00:23.282259+00:00 19994330.285891722888 27869999.999951180071 262864330.285839200020 1 60348.000281039 2024-02-08T00:00:24.281796+00:00 19994330.285909216851 27869999.999963600188 262864330.285869121552 1 60348.000292652 2024-02-08T00:00:25.285181+00:00 19994330.286383695900 27870000.000031828880 262864330.286411821842 1 60348.000304211 2024-02-08T00:00:26.283841+00:00 19994330.286050017923 27870000.000080097467 262864330.286126434803 1 60348.000315833 2024-02-08T00:00:27.287974+00:00 19994330.286121569574 27870000.000125356019 262864330.286243230104 1 60348.000327347 2024-02-08T00:00:28.282771+00:00 19994330.286116015166 27870000.000084597617 262864330.286196917295 1 60348.000338954 2024-02-08T00:00:29.285633+00:00 19994330.286304071546 27870000.000033158809 262864330.286333560944 1 60348.000350516 2024-02-08T00:00:30.284587+00:00 19994330.285970520228 27870000.000022903085 262864330.285989701748 1 60348.000362088 2024-02-08T00:00:31.284369+00:00 19994330.286273632199 27869999.999926745892 262864330.286196678877 1 60348.000373667 2024-02-08T00:00:32.284802+00:00 19994330.285854466259 27869999.999895844609 262864330.285746604204 1 60348.000385426 2024-02-08T00:00:33.300768+00:00 19994330.286114867777 27869999.999900113791 262864330.286011278629 1 60348.000396795 2024-02-08T00:00:34.283037+00:00 19994330.286240782589 27869999.999896004796 262864330.286133080721 1 60348.000408384 2024-02-08T00:00:35.284341+00:00 19994330.286169271916 27869999.999999891967 262864330.286165446043 1 60348.000419967 2024-02-08T00:00:36.285177+00:00 19994330.286047108471 27870000.000028189272 262864330.286071598530 1 60348.000431505 2024-02-08T00:00:37.282019+00:00 19994330.286132954061 27870000.000024590641 262864330.286153852940 1 60348.000443202 2024-02-08T00:00:38.292650+00:00 19994330.285938914865 27870000.000022582710 262864330.285957813263 1 60348.000454651 2024-02-08T00:00:39.281824+00:00 19994330.286394607276 27870000.000054609030 262864330.286445498466 1 60348.000466302 2024-02-08T00:00:40.288444+00:00 19994330.286098472774 27869999.999995104969 262864330.286089897156 1 60348.000477905 2024-02-08T00:00:41.290996+00:00 19994330.286021254957 27869999.999953363091 262864330.285970926285 1 60348.000489543 2024-02-08T00:00:42.296535+00:00 19994330.285945218056 27869999.999939035624 262864330.285880535841 1 60348.000501056 2024-02-08T00:00:43.291263+00:00 19994330.286166545004 27869999.999884575605 262864330.286047428846 1 60348.000512685 2024-02-08T00:00:44.295947+00:00 19994330.286012202501 27869999.999947510660 262864330.285956025124 1 60348.000524206 2024-02-08T00:00:45.291430+00:00 19994330.286110933870 27869999.999925602227 262864330.286032855511 1 60348.000535750 2024-02-08T00:00:46.288823+00:00 19994330.285931348801 27870000.000015139580 262864330.285942792892 1 60348.000547334 2024-02-08T00:00:47.289653+00:00 19994330.286049120128 27870000.000042598695 262864330.286088019609 1 60348.000558870 2024-02-08T00:00:48.286367+00:00 19994330.286089986563 27870000.000040337443 262864330.286126643419 1 60348.000570533 2024-02-08T00:00:49.294056+00:00 19994330.286150746047 27870000.000059183687 262864330.286206245422 1 60348.000582017 2024-02-08T00:00:50.286246+00:00 19994330.286079566926 27870000.000066254288 262864330.286142110825 1 60348.000593611 2024-02-08T00:00:51.287960+00:00 19994330.286087468266 27869999.999980479479 262864330.286064267159 1 60348.000605110 2024-02-08T00:00:52.281472+00:00 19994330.285999249667 27869999.999975532293 262864330.285971075296 1 60348.000616716 2024-02-08T00:00:53.284303+00:00 19994330.286006014794 27869999.999960463494 262864330.285962760448 1 60348.000628361 2024-02-08T00:00:54.290432+00:00 19994330.286048639566 27869999.999921549112 262864330.285966515541 1 60348.000639959 2024-02-08T00:00:55.292475+00:00 19994330.285982262343 27869999.999915637076 262864330.285894185305 1 60348.000651584 2024-02-08T00:00:56.296809+00:00 19994330.286258675158 27869999.999998051673 262864330.286253035069 1 60348.000663023 2024-02-08T00:00:57.285184+00:00 19994330.286236461252 27870000.000033095479 262864330.286265850067 1 60348.000674994 2024-02-08T00:00:58.319437+00:00 19994330.286080863327 27870000.000104099512 262864330.286181271076 1 60348.000686345 2024-02-08T00:00:59.300206+00:00 19994330.286048009992 27870000.000129479915 262864330.286173820496 1 60348.000697776 2024-02-08T00:01:00.287877+00:00 19994330.286273937672 27870000.000144541264 262864330.286414772272 1 60348.000709349 2024-02-08T00:01:01.287783+00:00 19994330.286238383502 27870000.000069476664 262864330.286304146051 1 60348.000720887 2024-02-08T00:01:02.284601+00:00 19994330.286143485457 27870000.000041175634 262864330.286180973053 1 60348.000732481 2024-02-08T00:01:03.286382+00:00 19994330.286027472466 27869999.999993205070 262864330.286016970873 1 60348.000744137 2024-02-08T00:01:04.293401+00:00 19994330.285986978561 27869999.999928142875 262864330.285911440849 1 60348.000755611 2024-02-08T00:01:05.284768+00:00 19994330.286066301167 27869999.999924365431 262864330.285986959934 1 60348.000767162 2024-02-08T00:01:06.282753+00:00 19994330.286111589521 27869999.999901846051 262864330.286009728909 1 60348.000778740 2024-02-08T00:01:07.283164+00:00 19994330.286180362105 27869999.999953068793 262864330.286129713058 1 60348.000790318 2024-02-08T00:01:08.283537+00:00 19994330.286108963192 27869999.999967988580 262864330.286073267460 1 60348.000801884 2024-02-08T00:01:09.282745+00:00 19994330.285982266068 27870000.000033203512 262864330.286011755466 1 60348.000813453 2024-02-08T00:01:10.282373+00:00 19994330.286182615906 27870000.000071682036 262864330.286250591278 1 60348.000825038 2024-02-08T00:01:11.283247+00:00 19994330.286036644131 27870000.000083960593 262864330.286116898060 1 60348.000836632 2024-02-08T00:01:12.285010+00:00 19994330.286058295518 27869999.999987475574 262864330.286042094231 1 60348.000848286 2024-02-08T00:01:13.291922+00:00 19994330.286255493760 27870000.000019088387 262864330.286270856857 1 60348.000859825 2024-02-08T00:01:14.288862+00:00 19994330.286298047751 27869999.999965466559 262864330.286259800196 1 60348.000871448 2024-02-08T00:01:15.293140+00:00 19994330.285868853331 27869999.999942373484 262864330.285807520151 1 60348.000883056 2024-02-08T00:01:16.296052+00:00 19994330.285938296467 27869999.999892104417 262864330.285826712847 1 60348.000894576 2024-02-08T00:01:17.291394+00:00 19994330.286290843040 27869999.999937973917 262864330.286225140095 1 60348.000906314 2024-02-08T00:01:18.305505+00:00 19994330.286230284721 27869999.999955542386 262864330.286182135344 1 60348.000917735 2024-02-08T00:01:19.292244+00:00 19994330.286046441644 27870000.000014159828 262864330.286056905985 1 60348.000929238 2024-02-08T00:01:20.286137+00:00 19994330.286096081138 27870000.000041071326 262864330.286133468151 1 60348.000940813 2024-02-08T00:01:21.286207+00:00 19994330.286111753434 27870000.000060684979 262864330.286168724298 1 60348.000952384 2024-02-08T00:01:22.286022+00:00 19994330.286069009453 27870000.000047802925 262864330.286113113165 1 60348.000963975 2024-02-08T00:01:23.287448+00:00 19994330.286649413407 27870000.000040732324 262864330.286686450243 1 60348.000975591 2024-02-08T00:01:24.291028+00:00 19994330.286005150527 27869999.999983437359 262864330.285984873772 1 60348.000987110 2024-02-08T00:01:25.286331+00:00 19994330.286226470023 27869999.999939881265 262864330.286162674427 1 60348.000998820 2024-02-08T00:01:26.298084+00:00 19994330.286123737693 27869999.999923378229 262864330.286043405533 1 60348.001010296 2024-02-08T00:01:27.289615+00:00 19994330.285636357963 27869999.999947793782 262864330.285580456257 1 60348.001021998 2024-02-08T00:01:28.300676+00:00 19994330.285961285233 27869999.999916221946 262864330.285873830318 1 60348.001033485 2024-02-08T00:01:29.293146+00:00 19994330.286133479327 27869999.999981991947 262864330.286111772060 1 60348.001045095 2024-02-08T00:01:30.296239+00:00 19994330.285988256335 27870000.000052269548 262864330.286036849022 1 60348.001056691 2024-02-08T00:01:31.298076+00:00 19994330.286456339061 27870000.000071760267 262864330.286524415016 1 60348.001068163 2024-02-08T00:01:32.289288+00:00 19994330.285980120301 27870000.000055372715 262864330.286031782627 1 60348.001079772 2024-02-08T00:01:33.292294+00:00 19994330.286058824509 27870000.000157766044 262864330.286212891340 1 60348.001091327 2024-02-08T00:01:34.290662+00:00 19994330.286056593060 27870000.000035036355 262864330.286087930202 1 60348.001102848 2024-02-08T00:01:35.286089+00:00 19994330.285929836333 27870000.000094175339 262864330.286020308733 1 60348.001114527 2024-02-08T00:01:36.295144+00:00 19994330.286323674023 27869999.999961718917 262864330.286281704903 1 60348.001126251 2024-02-08T00:01:37.308096+00:00 19994330.286071456969 27869999.999944705516 262864330.286012470722 1 60348.001137727 2024-02-08T00:01:38.299592+00:00 19994330.285766035318 27869999.999896876514 262864330.285659223795 1 60348.001149317 2024-02-08T00:01:39.301013+00:00 19994330.286043986678 27869999.999988041818 262864330.286028325558 1 60348.001160755 2024-02-08T00:01:40.289192+00:00 19994330.286014936864 27869999.999997336417 262864330.286008596420 1 60348.001172317 2024-02-08T00:01:41.288226+00:00 19994330.286351051182 27870000.000040423125 262864330.286387771368 1 60348.001183866 2024-02-08T00:01:42.286042+00:00 19994330.285977199674 27870000.000055816025 262864330.286029338837 1 60348.001195416 2024-02-08T00:01:43.283971+00:00 19994330.286165282130 27870000.000052411109 262864330.286213994026 1 60348.001207061 2024-02-08T00:01:44.290085+00:00 19994330.286177877337 27870000.000077135861 262864330.286251306534 1 60348.001218681 2024-02-08T00:01:45.294064+00:00 19994330.286155633628 27870000.000004604459 262864330.286156535149 1 60348.001230188 2024-02-08T00:01:46.288199+00:00 19994330.286082282662 27869999.999931480736 262864330.286010086536 1 60348.001241836 2024-02-08T00:01:47.294642+00:00 19994330.286208413541 27869999.999966960400 262864330.286171674728 1 60348.001253364 2024-02-08T00:01:48.290676+00:00 19994330.285879630595 27869999.999853290617 262864330.285729229450 1 60348.001264915 2024-02-08T00:01:49.288657+00:00 19994330.286208562553 27869999.999921061099 262864330.286125928164 1 60348.001276480 2024-02-08T00:01:50.287875+00:00 19994330.286024373025 27869999.999905232340 262864330.285925894976 1 60348.001288109 2024-02-08T00:01:51.292616+00:00 19994330.285806674510 27869999.999982342124 262864330.285785347223 1 60348.001299732 2024-02-08T00:01:52.296846+00:00 19994330.286252655089 27870000.000031925738 262864330.286280870438 1 60348.001311146 2024-02-08T00:01:53.283041+00:00 19994330.286015816033 27870000.000080227852 262864330.286092340946 1 60348.001322781 2024-02-08T00:01:54.288246+00:00 19994330.286185879260 27870000.000047512352 262864330.286229699850 1 60348.001334464 2024-02-08T00:01:55.297678+00:00 19994330.286187972873 27870000.000038851053 262864330.286223143339 1 60348.001345925 2024-02-08T00:01:56.287965+00:00 19994330.285852998495 27870000.000012956560 262864330.285862267017 1 60348.001357479 2024-02-08T00:01:57.286176+00:00 19994330.286318723112 27870000.000028081238 262864330.286343097687 1 60348.001369087 2024-02-08T00:01:58.289098+00:00 19994330.286042071879 27869999.999957632273 262864330.285995990038 1 60348.001380714 2024-02-08T00:01:59.293676+00:00 19994330.285979159176 27869999.999942906201 262864330.285918354988 1 60348.001392341 2024-02-08T00:02:00.298302+00:00 19994330.286133147776 27869999.999882668257 262864330.286012113094 1 60348.001403921 2024-02-08T00:02:01.298769+00:00 19994330.285981446505 27869999.999983821064 262864330.285961568356 1 60348.001415377 2024-02-08T00:02:02.288597+00:00 19994330.286255069077 27870000.000035598874 262864330.286286950111 1 60348.001426992 2024-02-08T00:02:03.292101+00:00 19994330.285994492471 27870000.000002767891 262864330.285993576050 1 60348.001438575 2024-02-08T00:02:04.292922+00:00 19994330.286500964314 27870000.000166870654 262864330.286664128304 1 60348.001450110 2024-02-08T00:02:05.289479+00:00 19994330.286132343113 27870000.000066511333 262864330.286195158958 1 60348.001461654 2024-02-08T00:02:06.286907+00:00 19994330.286404255778 27870000.000065620989 262864330.286466181278 1 60348.001473224 2024-02-08T00:02:07.286561+00:00 19994330.286102935672 27870000.000001624227 262864330.286100864410 1 60348.001484846 2024-02-08T00:02:08.290677+00:00 19994330.285980660468 27870000.000026740134 262864330.286003708839 1 60348.001496410 2024-02-08T00:02:09.289774+00:00 19994330.286001261324 27869999.999954923987 262864330.285952508450 1 60348.001507892 2024-02-08T00:02:10.281889+00:00 19994330.285863984376 27869999.999946463853 262864330.285806775093 1 60348.001519538 2024-02-08T00:02:11.288108+00:00 19994330.286142610013 27869999.999904438853 262864330.286043375731 1 60348.001531135 2024-02-08T00:02:12.290042+00:00 19994330.285998582840 27869999.999916251749 262864330.285911142826 1 60348.001542644 2024-02-08T00:02:13.284462+00:00 19994330.286187682301 27869999.999920573086 262864330.286104559898 1 60348.001554213 2024-02-08T00:02:14.283960+00:00 19994330.286293599755 27870000.000035624951 262864330.286325514317 1 60348.001565774 2024-02-08T00:02:15.282845+00:00 19994330.286062948406 27870000.000133350492 262864330.286192595959 1 60348.001577349 2024-02-08T00:02:16.283010+00:00 19994330.286090578884 27870000.000135570765 262864330.286222457886 1 60348.001588953 2024-02-08T00:02:17.285540+00:00 19994330.286154344678 27870000.000122893602 262864330.286273539066 1 60348.001600488 2024-02-08T00:02:18.282122+00:00 19994330.285909235477 27870000.000050835311 262864330.285956382751 1 60348.001612065 2024-02-08T00:02:19.282396+00:00 19994330.286058876663 27869999.999963358045 262864330.286018520594 1 60348.001623680 2024-02-08T00:02:20.285924+00:00 19994330.285894487053 27869999.999921891838 262864330.285812675953 1 60348.001635183 2024-02-08T00:02:21.279835+00:00 19994330.286025974900 27869999.999922130257 262864330.285944402218 1 60348.001646792 2024-02-08T00:02:22.282787+00:00 19994330.286161173135 27869999.999964751303 262864330.286122232676 1 60348.001658375 2024-02-08T00:02:23.283580+00:00 19994330.286231614649 27869999.999959584326 262864330.286187499762 1 60348.001669957 2024-02-08T00:02:24.284294+00:00 19994330.286136616021 27870000.000035911798 262864330.286168843508 1 60348.001681522 2024-02-08T00:02:25.283501+00:00 19994330.286162476987 27870000.000079404563 262864330.286238163710 1 60348.001693099 2024-02-08T00:02:26.283756+00:00 19994330.286046214402 27870000.000140953809 262864330.286183476448 1 60348.001704663 2024-02-08T00:02:27.282895+00:00 19994330.286295540631 27870000.000027567148 262864330.286319404840 1 60348.001716267 2024-02-08T00:02:28.285470+00:00 19994330.286023713648 27870000.000038601458 262864330.286058604717 1 60348.001727879 2024-02-08T00:02:29.288707+00:00 19994330.286010667682 27869999.999983597547 262864330.285990595818 1 60348.001739413 2024-02-08T00:02:30.285256+00:00 19994330.285907555372 27869999.999923612922 262864330.285827487707 1 60348.001750951 2024-02-08T00:02:31.282126+00:00 19994330.286033824086 27869999.999901693314 262864330.285931825638 1 60348.001762562 2024-02-08T00:02:32.285301+00:00 19994330.285967063159 27869999.999896351248 262864330.285859704018 1 60348.001774167 2024-02-08T00:02:33.288015+00:00 19994330.286153033376 27869999.999940495938 262864330.286089837551 1 60348.001785813 2024-02-08T00:02:34.294260+00:00 19994330.286002937704 27869999.999923758209 262864330.285923004150 1 60348.001797309 2024-02-08T00:02:35.287479+00:00 19994330.286300431937 27870000.000053334981 262864330.286350071430 1 60348.001808836 2024-02-08T00:02:36.283452+00:00 19994330.286133527756 27870000.000089861453 262864330.286219686270 1 60348.001820411 2024-02-08T00:02:37.283479+00:00 19994330.285848401487 27870000.000089500099 262864330.285934209824 1 60348.001832070 2024-02-08T00:02:38.290814+00:00 19994330.286116506904 27870000.000099290162 262864330.286212116480 1 60348.001843637 2024-02-08T00:02:39.290201+00:00 19994330.286120552570 27870000.000085275620 262864330.286202132702 1 60348.001855170 2024-02-08T00:02:40.286739+00:00 19994330.286170255393 27870000.000001065433 262864330.286167621613 1 60348.001866794 2024-02-08T00:02:41.290971+00:00 19994330.286073558033 27869999.999920886010 262864330.285990744829 1 60348.001878515 2024-02-08T00:02:42.303687+00:00 19994330.285959579051 27869999.999937631190 262864330.285893499851 1 60348.001889933 2024-02-08T00:02:43.290219+00:00 19994330.285977490246 27869999.999891027808 262864330.285864830017 1 60348.001901482 2024-02-08T00:02:44.288068+00:00 19994330.286218523979 27869999.999921292067 262864330.286136120558 1 60348.001913121 2024-02-08T00:02:45.293703+00:00 19994330.285980321467 27869999.999976165593 262864330.285952776670 1 60348.001924721 2024-02-08T00:02:46.295913+00:00 19994330.286297164857 27869999.999948896468 262864330.286242365837 1 60348.001936294 2024-02-08T00:02:47.295813+00:00 19994330.285974927247 27870000.000086888671 262864330.286058127880 1 60348.001947745 2024-02-08T00:02:48.285193+00:00 19994330.286130297929 27870000.000084336847 262864330.286210954189 1 60348.001959348 2024-02-08T00:02:49.287690+00:00 19994330.285745590925 27870000.000105321407 262864330.285847216845 1 60348.001970875 2024-02-08T00:02:50.283554+00:00 19994330.286089304835 27870000.000071998686 262864330.286157608032 1 60348.001982832 2024-02-08T00:02:51.316709+00:00 19994330.286236815155 27870000.000040069222 262864330.286273181438 1 60348.001994052 2024-02-08T00:02:52.286118+00:00 19994330.285991095006 27870000.000001758337 262864330.285989165306 1 60348.002005680 2024-02-08T00:02:53.290801+00:00 19994330.286004088819 27869999.999921828508 262864330.285922229290 1 60348.002017201 2024-02-08T00:02:54.286161+00:00 19994330.285951655358 27869999.999928709120 262864330.285876661539 1 60348.002028739 2024-02-08T00:02:55.283041+00:00 19994330.286112986505 27869999.999930109829 262864330.286039412022 1 60348.002040423 2024-02-08T00:02:56.292499+00:00 19994330.286522608250 27869999.999944671988 262864330.286463588476 1 60348.002052129 2024-02-08T00:02:57.303928+00:00 19994330.285999801010 27869999.999996580184 262864330.285992681980 1 60348.002063537 2024-02-08T00:02:58.289630+00:00 19994330.285927493125 27870000.000073555857 262864330.285997360945 1 60348.002075111 2024-02-08T00:02:59.289618+00:00 19994330.286243904382 27870000.000070918351 262864330.286311149597 1 60348.002086754 2024-02-08T00:03:00.295533+00:00 19994330.286097992212 27870000.000078156590 262864330.286172449589 1 60348.002098236 2024-02-08T00:03:01.287593+00:00 19994330.285986837000 27870000.000014990568 262864330.285998135805 1 60348.002109789 2024-02-08T00:03:02.285811+00:00 19994330.286183256656 27870000.000004436821 262864330.286184012890 1 60348.002121320 2024-02-08T00:03:03.282053+00:00 19994330.286180634052 27869999.999911405146 262864330.286088347435 1 60348.002132869 2024-02-08T00:03:04.279892+00:00 19994330.285976037383 27869999.999953541905 262864330.285925865173 1 60348.002144540 2024-02-08T00:03:05.288250+00:00 19994330.286127179861 27869999.999894917011 262864330.286018401384 1 60348.002156050 2024-02-08T00:03:06.282767+00:00 19994330.286131843925 27869999.999955780804 262864330.286083936691 1 60348.002167654 2024-02-08T00:03:07.285320+00:00 19994330.285854522139 27869999.999977424741 262864330.285828232765 1 60348.002179179 2024-02-08T00:03:08.281085+00:00 19994330.286103602499 27870000.000029895455 262864330.286129802465 1 60348.002190753 2024-02-08T00:03:09.281068+00:00 19994330.286098856479 27870000.000040527433 262864330.286135703325 1 60348.002202351 2024-02-08T00:03:10.283074+00:00 19994330.286299172789 27870000.000098645687 262864330.286394119263 1 60348.002213904 2024-02-08T00:03:11.281268+00:00 19994330.286183346063 27870000.000064432621 262864330.286244094372 1 60348.002225490 2024-02-08T00:03:12.282348+00:00 19994330.286440562457 27870000.000073213130 262864330.286510080099 1 60348.002237257 2024-02-08T00:03:13.298980+00:00 19994330.285865224898 27870000.000071682036 262864330.285933196545 1 60348.002248685 2024-02-08T00:03:14.286410+00:00 19994330.285911776125 27869999.999920107424 262864330.285828173161 1 60348.002260235 2024-02-08T00:03:15.284312+00:00 19994330.286254107952 27869999.999991931021 262864330.286242336035 1 60348.002271853 2024-02-08T00:03:16.288149+00:00 19994330.286037892103 27869999.999914377928 262864330.285948574543 1 60348.002283363 2024-02-08T00:03:17.282526+00:00 19994330.286126762629 27869999.999910525978 262864330.286033600569 1 60348.002294959 2024-02-08T00:03:18.284452+00:00 19994330.286129850894 27869999.999946832657 262864330.286072999239 1 60348.002306683 2024-02-08T00:03:19.297405+00:00 19994330.286244835705 27869999.999967653304 262864330.286208808422 1 60348.002318108 2024-02-08T00:03:20.284595+00:00 19994330.286209713668 27870000.000050038099 262864330.286256045103 1 60348.002329765 2024-02-08T00:03:21.291670+00:00 19994330.286314666271 27870000.000013884157 262864330.286324858665 1 60348.002341400 2024-02-08T00:03:22.296949+00:00 19994330.285924900323 27870000.000052016228 262864330.285973221064 1 60348.002352827 2024-02-08T00:03:23.284249+00:00 19994330.286124605685 27870000.000040795654 262864330.286161720753 1 60348.002364666 2024-02-08T00:03:24.307155+00:00 19994330.285760018975 27869999.999960534275 262864330.285716861486 1 60348.002376066 2024-02-08T00:03:25.292104+00:00 19994330.286293685436 27869999.999930076301 262864330.286220073700 1 60348.002387701 2024-02-08T00:03:26.297333+00:00 19994330.285906873643 27869999.999897632748 262864330.285800814629 1 60348.002399414 2024-02-08T00:03:27.309367+00:00 19994330.285954724997 27869999.999958299100 262864330.285909324884 1 60348.002410759 2024-02-08T00:03:28.289548+00:00 19994330.286156866699 27869999.999997090548 262864330.286150246859 1 60348.002422489 2024-02-08T00:03:29.303053+00:00 19994330.286062233150 27870000.000040329993 262864330.286098867655 1 60348.002433959 2024-02-08T00:03:30.294108+00:00 19994330.286327291280 27870000.000056613237 262864330.286380231380 1 60348.002445451 2024-02-08T00:03:31.286953+00:00 19994330.286102570593 27869999.999997127801 262864330.286096006632 1 60348.002457126 2024-02-08T00:03:32.295639+00:00 19994330.286193843931 27870000.000081732869 262864330.286271870136 1 60348.002468646 2024-02-08T00:03:33.290990+00:00 19994330.286166533828 27870000.000094536692 262864330.286257386208 1 60348.002480237 2024-02-08T00:03:34.292468+00:00 19994330.286009289324 27870000.000084701926 262864330.286090284586 1 60348.002491815 2024-02-08T00:03:35.292783+00:00 19994330.286147400737 27870000.000032223761 262864330.286175906658 1 60348.002503437 2024-02-08T00:03:36.296974+00:00 19994330.286109175533 27869999.999915644526 262864330.286021143198 1 60348.002514965 2024-02-08T00:03:37.292982+00:00 19994330.286075111479 27869999.999891839921 262864330.285963267088 1 60348.002526440 2024-02-08T00:03:38.284445+00:00 19994330.286279853433 27869999.999882262200 262864330.286158412695 1 60348.002538115 2024-02-08T00:03:39.293099+00:00 19994330.286019422114 27869999.999929688871 262864330.285945415497 1 60348.002549645 2024-02-08T00:03:40.289349+00:00 19994330.286030154675 27870000.000007357448 262864330.286033809185 1 60348.002561227 2024-02-08T00:03:41.290023+00:00 19994330.286169715226 27870000.000009864569 262864330.286175876856 1 60348.002572792 2024-02-08T00:03:42.289240+00:00 19994330.286192227155 27870000.000108566135 262864330.286297112703 1 60348.002584314 2024-02-08T00:03:43.284690+00:00 19994330.286049101502 27870000.000059403479 262864330.286104798317 1 60348.002595895 2024-02-08T00:03:44.285371+00:00 19994330.285945475101 27870000.000060733408 262864330.286002516747 1 60348.002607534 2024-02-08T00:03:45.290889+00:00 19994330.286158632487 27870000.000057350844 262864330.286212265491 1 60348.002619168 2024-02-08T00:03:46.296142+00:00 19994330.286214474589 27870000.000013235956 262864330.286224007607 1 60348.002630751 2024-02-08T00:03:47.296858+00:00 19994330.285999346524 27869999.999939337373 262864330.285934984684 1 60348.002642304 2024-02-08T00:03:48.295033+00:00 19994330.286152541637 27869999.999914243817 262864330.286063075066 1 60348.002653764 2024-02-08T00:03:49.285170+00:00 19994330.286177039146 27869999.999921709299 262864330.286095052958 1 60348.002665444 2024-02-08T00:03:50.294345+00:00 19994330.286327268928 27869999.999981954694 262864330.286305516958 1 60348.002676989 2024-02-08T00:03:51.291862+00:00 19994330.285940900445 27869999.999942991883 262864330.285880208015 1 60348.002688562 2024-02-08T00:03:52.291696+00:00 19994330.286278352141 27870000.000034887344 262864330.286309540272 1 60348.002700133 2024-02-08T00:03:53.291487+00:00 19994330.286040328443 27870000.000084612519 262864330.286121249199 1 60348.002711758 2024-02-08T00:03:54.295887+00:00 19994330.285970337689 27870000.000075250864 262864330.286041885614 1 60348.002723263 2024-02-08T00:03:55.289926+00:00 19994330.286073572934 27870000.000019259751 262864330.286089122295 1 60348.002734778 2024-02-08T00:03:56.284767+00:00 19994330.285981748253 27870000.000025782734 262864330.286003828049 1 60348.002746401 2024-02-08T00:03:57.289052+00:00 19994330.286244776100 27869999.999982066453 262864330.286223143339 1 60348.002758161 2024-02-08T00:03:58.305070+00:00 19994330.286210373044 27869999.999916657805 262864330.286123335361 1 60348.002769646 2024-02-08T00:03:59.297390+00:00 19994330.286019030958 27869999.999905243516 262864330.285920560360 1 60348.002781169 2024-02-08T00:04:00.293014+00:00 19994330.286157768220 27869999.999955739826 262864330.286109805107 1 60348.002792714 2024-02-08T00:04:01.290487+00:00 19994330.286152299494 27869999.999988414347 262864330.286137014627 1 60348.002804277 2024-02-08T00:04:02.289476+00:00 19994330.285959355533 27870000.000017359853 262864330.285973012447 1 60348.002815832 2024-02-08T00:04:03.287903+00:00 19994330.286032430828 27869999.999999161810 262864330.286027908325 1 60348.002827419 2024-02-08T00:04:04.288960+00:00 19994330.285997901112 27870000.000100910664 262864330.286095112562 1 60348.002838959 2024-02-08T00:04:05.286037+00:00 19994330.286215577275 27870000.000076677650 262864330.286288559437 1 60348.002850564 2024-02-08T00:04:06.288766+00:00 19994330.286183655262 27870000.000063490123 262864330.286243438721 1 60348.002862178 2024-02-08T00:04:07.292205+00:00 19994330.285898488015 27870000.000025145710 262864330.285919934511 1 60348.002873794 2024-02-08T00:04:08.295811+00:00 19994330.286255378276 27869999.999951496720 262864330.286203175783 1 60348.002885338 2024-02-08T00:04:09.293189+00:00 19994330.286041777581 27869999.999903775752 262864330.285941839218 1 60348.002896867 2024-02-08T00:04:10.289285+00:00 19994330.285943571478 27869999.999945595860 262864330.285885453224 1 60348.002908407 2024-02-08T00:04:11.286374+00:00 19994330.286201763898 27869999.999944411218 262864330.286142498255 1 60348.002920047 2024-02-08T00:04:12.292100+00:00 19994330.286122839898 27869999.999950442463 262864330.286069571972 1 60348.002931539 2024-02-08T00:04:13.284982+00:00 19994330.286170732230 27869999.999975092709 262864330.286142110825 1 60348.002943106 2024-02-08T00:04:14.284409+00:00 19994330.286168750376 27870000.000075072050 262864330.286240130663 1 60348.002954715 2024-02-08T00:04:15.287346+00:00 19994330.286125861108 27870000.000097565353 262864330.286219745874 1 60348.002966274 2024-02-08T00:04:16.286038+00:00 19994330.285978954285 27870000.000079825521 262864330.286055058241 1 60348.002977803 2024-02-08T00:04:17.282173+00:00 19994330.286250282079 27870000.000028740615 262864330.286275327206 1 60348.002989405 2024-02-08T00:04:18.284605+00:00 19994330.285884138197 27870000.000062067062 262864330.285942524672 1 60348.003001005 2024-02-08T00:04:19.286837+00:00 19994330.286206007004 27869999.999978154898 262864330.286180466413 1 60348.003012574 2024-02-08T00:04:20.286385+00:00 19994330.286025006324 27869999.999927453697 262864330.285948783159 1 60348.003024108 2024-02-08T00:04:21.282933+00:00 19994330.286062110215 27869999.999964103103 262864330.286022543907 1 60348.003035682 2024-02-08T00:04:22.282917+00:00 19994330.286105077714 27869999.999980255961 262864330.286081641912 1 60348.003047264 2024-02-08T00:04:23.283583+00:00 19994330.286105755717 27870000.000004261732 262864330.286106318235 1 60348.003058834 2024-02-08T00:04:24.283293+00:00 19994330.286149442196 27870000.000028543174 262864330.286174297333 1 60348.003070419 2024-02-08T00:04:25.284200+00:00 19994330.285980410874 27870000.000041279942 262864330.286017984152 1 60348.003082014 2024-02-08T00:04:26.286014+00:00 19994330.286140158772 27870000.000063981861 262864330.286200463772 1 60348.003093651 2024-02-08T00:04:27.291474+00:00 19994330.286133937538 27870000.000088132918 262864330.286218374968 1 60348.003105123 2024-02-08T00:04:28.282645+00:00 19994330.286238905042 27870000.000052113086 262864330.286287337542 1 60348.003116671 2024-02-08T00:04:29.280345+00:00 19994330.286111012101 27870000.000045008957 262864330.286152303219 1 60348.003128292 2024-02-08T00:04:30.284392+00:00 19994330.286219645292 27869999.999924290925 262864330.286140263081 1 60348.003139887 2024-02-08T00:04:31.286228+00:00 19994330.286268182099 27869999.999947234988 262864330.286211729050 1 60348.003151392 2024-02-08T00:04:32.280236+00:00 19994330.285747874528 27869999.999903682619 262864330.285647869110 1 60348.003163051 2024-02-08T00:04:33.287613+00:00 19994330.286108143628 27869999.999925386161 262864330.286029815674 1 60348.003174626 2024-02-08T00:04:34.287712+00:00 19994330.286171633750 27869999.999916300178 262864330.286084264517 1 60348.003186150 2024-02-08T00:04:35.283361+00:00 19994330.286118343472 27870000.000032387674 262864330.286147058010 1 60348.003197805 2024-02-08T00:04:36.290343+00:00 19994330.286168165505 27870000.000007167459 262864330.286171615124 1 60348.003209305 2024-02-08T00:04:37.283939+00:00 19994330.286155574024 27870000.000051718205 262864330.286203593016 1 60348.003220867 2024-02-08T00:04:38.282954+00:00 19994330.286127857864 27870000.000089749694 262864330.286213934422 1 60348.003232433 2024-02-08T00:04:39.282266+00:00 19994330.286012854427 27869999.999985061586 262864330.285994231701 1 60348.003244041 2024-02-08T00:04:40.285165+00:00 19994330.286052633077 27870000.000041466206 262864330.286090403795 1 60348.003255596 2024-02-08T00:04:41.283537+00:00 19994330.285973384976 27869999.999945145100 262864330.285914838314 1 60348.003267284 2024-02-08T00:04:42.293369+00:00 19994330.285976666957 27869999.999934587628 262864330.285907566547 1 60348.003278782 2024-02-08T00:04:43.286717+00:00 19994330.286073125899 27869999.999883029610 262864330.285952448845 1 60348.003290297 2024-02-08T00:04:44.281678+00:00 19994330.286266699433 27869999.999956425279 262864330.286219418049 1 60348.003302028 2024-02-08T00:04:45.295269+00:00 19994330.285865932703 27869999.999952036887 262864330.285814285278 1 60348.003313450 2024-02-08T00:04:46.282055+00:00 19994330.286274176091 27870000.000053182244 262864330.286323636770 1 60348.003325096 2024-02-08T00:04:47.288292+00:00 19994330.286418583244 27870000.000069957227 262864330.286484837532 1 60348.003336721 2024-02-08T00:04:48.292724+00:00 19994330.286374438554 27870000.000078573823 262864330.286449313164 1 60348.003348378 2024-02-08T00:04:49.299889+00:00 19994330.285893645138 27870000.000064946711 262864330.285954892635 1 60348.003359796 2024-02-08T00:04:50.286317+00:00 19994330.285995297134 27870000.000050559640 262864330.286042153835 1 60348.003371368 2024-02-08T00:04:51.286193+00:00 19994330.286264576018 27869999.999997708946 262864330.286258578300 1 60348.003382965 2024-02-08T00:04:52.288189+00:00 19994330.286178354174 27869999.999939732254 262864330.286114394665 1 60348.003394526 2024-02-08T00:04:53.287048+00:00 19994330.285916149616 27869999.999941933900 262864330.285854399204 1 60348.003406173 2024-02-08T00:04:54.293344+00:00 19994330.286102205515 27869999.999935220927 262864330.286033719778 1 60348.003417736 2024-02-08T00:04:55.292387+00:00 19994330.286049809307 27869999.999949309975 262864330.285995423794 1 60348.003429207 2024-02-08T00:04:56.283435+00:00 19994330.286144319922 27869999.999967359006 262864330.286107987165 1 60348.003440829 2024-02-08T00:04:57.287649+00:00 19994330.286195550114 27870000.000033929944 262864330.286225765944 1 60348.003452513 2024-02-08T00:04:58.297131+00:00 19994330.286071684211 27870000.000095743686 262864330.286163747311 1 60348.003463970 2024-02-08T00:04:59.287055+00:00 19994330.286032758653 27870000.000048145652 262864330.286077231169 1 60348.003475643 2024-02-08T00:05:00.295546+00:00 19994330.286173462868 27870000.000074021518 262864330.286243796349 1 60348.003487075 2024-02-08T00:05:01.283264+00:00 19994330.285997852683 27870000.000078167766 262864330.286072313786 1 60348.003498758 2024-02-08T00:05:02.292689+00:00 19994330.286191549152 27869999.999989494681 262864330.286177366972 1 60348.003510284 2024-02-08T00:05:03.288510+00:00 19994330.286138884723 27869999.999967873096 262864330.286103069782 1 60348.003521889 2024-02-08T00:05:04.291223+00:00 19994330.286075249314 27869999.999913021922 262864330.285984575748 1 60348.003533417 2024-02-08T00:05:05.287281+00:00 19994330.286087021232 27869999.999885842204 262864330.285969197750 1 60348.003544956 2024-02-08T00:05:06.284255+00:00 19994330.285874333233 27869999.999917142093 262864330.285787791014 1 60348.003556538 2024-02-08T00:05:07.284899+00:00 19994330.286080613732 27869999.999958831817 262864330.286035776138 1 60348.003568145 2024-02-08T00:05:08.287722+00:00 19994330.286332540214 27870000.000040847808 262864330.286369711161 1 60348.003579727 2024-02-08T00:05:09.288425+00:00 19994330.286171562970 27870000.000055544078 262864330.286223411560 1 60348.003591293 2024-02-08T00:05:10.287652+00:00 19994330.285989824682 27870000.000114582479 262864330.286100715399 1 60348.003602827 2024-02-08T00:05:11.284223+00:00 19994330.286322597414 27870000.000085316598 262864330.286404222250 1 60348.003614424 2024-02-08T00:05:12.286256+00:00 19994330.286236956716 27870000.000099129975 262864330.286332368851 1 60348.003625954 2024-02-08T00:05:13.282442+00:00 19994330.285980641842 27869999.999997604638 262864330.285974562168 1 60348.003637554 2024-02-08T00:05:14.284693+00:00 19994330.286209303886 27869999.999958168715 262864330.286163777113 1 60348.003649102 2024-02-08T00:05:15.282353+00:00 19994330.286250818521 27869999.999929096550 262864330.286176234484 1 60348.003660674 2024-02-08T00:05:16.282248+00:00 19994330.286015484482 27869999.999940492213 262864330.285952270031 1 60348.003672274 2024-02-08T00:05:17.284434+00:00 19994330.286067452282 27869999.999925293028 262864330.285989046097 1 60348.003683851 2024-02-08T00:05:18.284680+00:00 19994330.286181230098 27869999.999936215580 262864330.286113768816 1 60348.003695452 2024-02-08T00:05:19.287025+00:00 19994330.285948585719 27870000.000057846308 262864330.286002725363 1 60348.003706986 2024-02-08T00:05:20.283591+00:00 19994330.286167077720 27870000.000057436526 262864330.286220818758 1 60348.003718594 2024-02-08T00:05:21.286520+00:00 19994330.286081288010 27870000.000063732266 262864330.286141306162 1 60348.003730135 2024-02-08T00:05:22.283654+00:00 19994330.286017976701 27870000.000067789108 262864330.286082088947 1 60348.003741721 2024-02-08T00:05:23.284686+00:00 19994330.286274105310 27870000.000056751072 262864330.286327153444 1 60348.003753260 2024-02-08T00:05:24.281644+00:00 19994330.286414075643 27869999.999969679862 262864330.286380082369 1 60348.003764829 2024-02-08T00:05:25.281198+00:00 19994330.286154676229 27869999.999962210655 262864330.286113202572 1 60348.003776422 2024-02-08T00:05:26.282854+00:00 19994330.285965595394 27869999.999933201820 262864330.285895109177 1 60348.003788020 2024-02-08T00:05:27.284879+00:00 19994330.286166198552 27869999.999939482659 262864330.286101967096 1 60348.003799561 2024-02-08T00:05:28.282107+00:00 19994330.285573378205 27869999.999902859330 262864330.285472512245 1 60348.003811159 2024-02-08T00:05:29.284169+00:00 19994330.286323525012 27870000.000016916543 262864330.286336749792 1 60348.003822757 2024-02-08T00:05:30.286219+00:00 19994330.286126960069 27870000.000004947186 262864330.286128222942 1 60348.003834302 2024-02-08T00:05:31.283680+00:00 19994330.285940609872 27870000.000095915049 262864330.286032825708 1 60348.003845873 2024-02-08T00:05:32.283405+00:00 19994330.286115091294 27870000.000031881034 262864330.286143273115 1 60348.003857437 2024-02-08T00:05:33.282538+00:00 19994330.286330536008 27870000.000062525272 262864330.286389350891 1 60348.003869089 2024-02-08T00:05:34.289314+00:00 19994330.286030147225 27870000.000041738153 262864330.286068171263 1 60348.003880656 2024-02-08T00:05:35.288691+00:00 19994330.286099571735 27869999.999990597367 262864330.286086469889 1 60348.003892178 2024-02-08T00:05:36.284136+00:00 19994330.286070536822 27869999.999917425215 262864330.285984247923 1 60348.003903740 2024-02-08T00:05:37.283102+00:00 19994330.286086298525 27869999.999959040433 262864330.286041647196 1 60348.003915320 2024-02-08T00:05:38.283617+00:00 19994330.286005351692 27869999.999959237874 262864330.285960882902 1 60348.003926996 2024-02-08T00:05:39.292427+00:00 19994330.285990834236 27869999.999966368079 262864330.285953521729 1 60348.003938532 2024-02-08T00:05:40.289149+00:00 19994330.286257829517 27869999.999989066273 262864330.286243200302 1 60348.003950092 2024-02-08T00:05:41.287927+00:00 19994330.286022711545 27870000.000070035458 262864330.286089062691 1 60348.003961669 2024-02-08T00:05:42.288225+00:00 19994330.286111187190 27870000.000049442053 262864330.286156922579 1 60348.003973234 2024-02-08T00:05:43.287380+00:00 19994330.286031071097 27870000.000087574124 262864330.286114931107 1 60348.003984959 2024-02-08T00:05:44.300475+00:00 19994330.286189462990 27870000.000042811036 262864330.286228567362 1 60348.003996360 2024-02-08T00:05:45.285502+00:00 19994330.286173351109 27869999.999990027398 262864330.286159664392 1 60348.004008224 2024-02-08T00:05:46.310550+00:00 19994330.285889718682 27869999.999927200377 262864330.285813212395 1 60348.004019565 2024-02-08T00:05:47.290447+00:00 19994330.286088958383 27869999.999935388565 262864330.286020636559 1 60348.004031148 2024-02-08T00:05:48.291181+00:00 19994330.286031544209 27869999.999936755747 262864330.285964608192 1 60348.004042770 2024-02-08T00:05:49.295302+00:00 19994330.286168325692 27869999.999969720840 262864330.286134362221 1 60348.004054311 2024-02-08T00:05:50.292490+00:00 19994330.286039017141 27870000.000013250858 262864330.286048591137 1 60348.004065985 2024-02-08T00:05:51.301097+00:00 19994330.286222230643 27870000.000038020313 262864330.286256551743 1 60348.004077488 2024-02-08T00:05:52.294927+00:00 19994330.286002714187 27870000.000130601227 262864330.286129623652 1 60348.004088986 2024-02-08T00:05:53.288367+00:00 19994330.286062017083 27870000.000146664679 262864330.286204993725 1 60348.004100511 2024-02-08T00:05:54.284136+00:00 19994330.286142233759 27870000.000102702528 262864330.286241233349 1 60348.004112063 2024-02-08T00:05:55.282195+00:00 19994330.285999137908 27870000.000084795058 262864330.286080241203 1 60348.004123770 2024-02-08T00:05:56.293730+00:00 19994330.285987250507 27869999.999921023846 262864330.285904586315 1 60348.004135357 2024-02-08T00:05:57.294852+00:00 19994330.285707265139 27869999.999934230000 262864330.285637795925 1 60348.004146935 2024-02-08T00:05:58.295200+00:00 19994330.286215145141 27869999.999925255775 262864330.286136716604 1 60348.004158459 2024-02-08T00:05:59.290838+00:00 19994330.286191727966 27869999.999866951257 262864330.286054998636 1 60348.004170004 2024-02-08T00:06:00.288350+00:00 19994330.285965677351 27869999.999960392714 262864330.285922378302 1 60348.004181582 2024-02-08T00:06:01.288745+00:00 19994330.286211833358 27869999.999986581504 262864330.286194741726 1 60348.004193176 2024-02-08T00:06:02.290383+00:00 19994330.286039784551 27870000.000060871243 262864330.286096930504 1 60348.004204713 2024-02-08T00:06:03.287211+00:00 19994330.286060646176 27870000.000046901405 262864330.286103844643 1 60348.004216359 2024-02-08T00:06:04.293446+00:00 19994330.286148391664 27870000.000086151063 262864330.286230862141 1 60348.004227872 2024-02-08T00:06:05.288137+00:00 19994330.286375738680 27870000.000067461282 262864330.286439508200 1 60348.004239499 2024-02-08T00:06:06.292694+00:00 19994330.285988993943 27870000.000042244792 262864330.286027550697 1 60348.004250970 2024-02-08T00:06:07.283767+00:00 19994330.286422953010 27870000.000019758940 262864330.286439001560 1 60348.004262615 2024-02-08T00:06:08.289982+00:00 19994330.285837844014 27869999.999928966165 262864330.285763084888 1 60348.004274156 2024-02-08T00:06:09.287096+00:00 19994330.285871427506 27869999.999876294285 262864330.285744011402 1 60348.004285753 2024-02-08T00:06:10.289027+00:00 19994330.285957686603 27869999.999910306185 262864330.285864293575 1 60348.004297270 2024-02-08T00:06:11.284111+00:00 19994330.286274343729 27869999.999974638224 262864330.286245286465 1 60348.004308825 2024-02-08T00:06:12.282499+00:00 19994330.285920482129 27869999.999962624162 262864330.285879403353 1 60348.004320413 2024-02-08T00:06:13.283716+00:00 19994330.286228254437 27870000.000062167645 262864330.286286711693 1 60348.004332070 2024-02-08T00:06:14.290872+00:00 19994330.285958632827 27870000.000102747232 262864330.286057710648 1 60348.004343545 2024-02-08T00:06:15.282277+00:00 19994330.286178510636 27870000.000137150288 262864330.286311954260 1 60348.004355180 2024-02-08T00:06:16.287567+00:00 19994330.286116678268 27870000.000045459718 262864330.286158442497 1 60348.004366778 2024-02-08T00:06:17.289633+00:00 19994330.286292955279 27870000.000054329634 262864330.286343574524 1 60348.004378450 2024-02-08T00:06:18.298097+00:00 19994330.286137823015 27869999.999938793480 262864330.286072909832 1 60348.004389964 2024-02-08T00:06:19.292901+00:00 19994330.286066330969 27869999.999940849841 262864330.286003470421 1 60348.004401485 2024-02-08T00:06:20.288297+00:00 19994330.286084748805 27869999.999890401959 262864330.285971432924 1 60348.004413056 2024-02-08T00:06:21.288001+00:00 19994330.286016818136 27869999.999908830971 262864330.285921961069 1 60348.004424619 2024-02-08T00:06:22.287091+00:00 19994330.286118324846 27869999.999927729368 262864330.286042362452 1 60348.004436228 2024-02-08T00:06:23.290113+00:00 19994330.285954024643 27869999.999971907586 262864330.285922229290 1 60348.004447790 2024-02-08T00:06:24.289093+00:00 19994330.285922843963 27870000.000031065196 262864330.285950213671 1 60348.004459784 2024-02-08T00:06:25.325318+00:00 19994330.286327667534 27870000.000097539276 262864330.286421507597 1 60348.004470884 2024-02-08T00:06:26.284363+00:00 19994330.286096569151 27870000.000084340572 262864330.286177217960 1 60348.004482483 2024-02-08T00:06:27.286501+00:00 19994330.286024015397 27870000.000068884343 262864330.286089181900 1 60348.004494013 2024-02-08T00:06:28.282745+00:00 19994330.286316521466 27869999.999964620918 262864330.286277443171 1 60348.004505632 2024-02-08T00:06:29.286589+00:00 19994330.285915907472 27870000.000009350479 262864330.285921573639 1 60348.004517230 2024-02-08T00:06:30.288675+00:00 19994330.286036372185 27869999.999963708222 262864330.285996377468 1 60348.004528768 2024-02-08T00:06:31.285535+00:00 19994330.286092452705 27869999.999903496355 262864330.285992264748 1 60348.004540334 2024-02-08T00:06:32.284906+00:00 19994330.286184061319 27869999.999920438975 262864330.286100804806 1 60348.004552162 2024-02-08T00:06:33.306803+00:00 19994330.286098681390 27869999.999975554645 262864330.286070555449 1 60348.004563461 2024-02-08T00:06:34.283028+00:00 19994330.285915058106 27869999.999951161444 262864330.285862505436 1 60348.004575104 2024-02-08T00:06:35.288931+00:00 19994330.285890188068 27870000.000019665807 262864330.285906165838 1 60348.004586631 2024-02-08T00:06:36.284933+00:00 19994330.286280442029 27870000.000079140067 262864330.286355912685 1 60348.004598197 2024-02-08T00:06:37.284227+00:00 19994330.285994112492 27870000.000072311610 262864330.286062717438 1 60348.004609818 2024-02-08T00:06:38.288295+00:00 19994330.286191698164 27870000.000068988651 262864330.286256998777 1 60348.004621403 2024-02-08T00:06:39.289251+00:00 19994330.285936646163 27870000.000020429492 262864330.285953402519 1 60348.004632922 2024-02-08T00:06:40.284447+00:00 19994330.286090936512 27870000.000022083521 262864330.286109328270 1 60348.004644678 2024-02-08T00:06:41.300140+00:00 19994330.285911940038 27869999.999957118183 262864330.285865366459 1 60348.004656142 2024-02-08T00:06:42.290661+00:00 19994330.286240376532 27869999.999925024807 262864330.286161690950 1 60348.004667766 2024-02-08T00:06:43.294985+00:00 19994330.286090306938 27869999.999951981008 262864330.286038607359 1 60348.004679328 2024-02-08T00:06:44.293901+00:00 19994330.285773694515 27869999.999917257577 262864330.285687267780 1 60348.004691042 2024-02-08T00:06:45.305984+00:00 19994330.286080412567 27869999.999969020486 262864330.286045730114 1 60348.004702401 2024-02-08T00:06:46.287483+00:00 19994330.286114323884 27870000.000023990870 262864330.286134630442 1 60348.004713949 2024-02-08T00:06:47.285176+00:00 19994330.286237254739 27870000.000052273273 262864330.286285817623 1 60348.004725519 2024-02-08T00:06:48.284838+00:00 19994330.285982873291 27870000.000094909221 262864330.286074101925 1 60348.004737131 2024-02-08T00:06:49.288162+00:00 19994330.286387242377 27870000.000071063638 262864330.286454588175 1 60348.004748643 2024-02-08T00:06:50.282808+00:00 19994330.286061801016 27870000.000001963228 262864330.286060065031 1 60348.004760284 2024-02-08T00:06:51.288523+00:00 19994330.286298252642 27869999.999967657030 262864330.286262214184 1 60348.004771818 2024-02-08T00:06:52.285071+00:00 19994330.285817638040 27869999.999930217862 262864330.285744130611 1 60348.004783388 2024-02-08T00:06:53.284722+00:00 19994330.285896405578 27869999.999909896404 262864330.285802602768 1 60348.004794973 2024-02-08T00:06:54.285716+00:00 19994330.286238942295 27869999.999902717769 262864330.286137968302 1 60348.004806633 2024-02-08T00:06:55.293059+00:00 19994330.286277558655 27869999.999994456768 262864330.286268323660 1 60348.004818236 2024-02-08T00:06:56.295539+00:00 19994330.285962648690 27870000.000004526228 262864330.285963475704 1 60348.004829816 2024-02-08T00:06:57.296054+00:00 19994330.286446645856 27870000.000066101551 262864330.286509037018 1 60348.004841256 2024-02-08T00:06:58.284523+00:00 19994330.286046590656 27870000.000101577491 262864330.286144465208 1 60348.004852939 2024-02-08T00:06:59.293987+00:00 19994330.286023836583 27870000.000110309571 262864330.286130428314 1 60348.004864481 2024-02-08T00:07:00.291190+00:00 19994330.286188717932 27870000.000034883618 262864330.286219894886 1 60348.004876229 2024-02-08T00:07:01.306197+00:00 19994330.286303754896 27870000.000038262457 262864330.286338329315 1 60348.004887563 2024-02-08T00:07:02.285407+00:00 19994330.285970874131 27869999.999985553324 262864330.285952717066 1 60348.004899099 2024-02-08T00:07:03.282118+00:00 19994330.286170858890 27869999.999970093369 262864330.286137253046 1 60348.004910680 2024-02-08T00:07:04.282709+00:00 19994330.286092665046 27869999.999898713082 262864330.285987675190 1 60348.004922269 2024-02-08T00:07:05.284027+00:00 19994330.285848177969 27869999.999891020358 262864330.285735487938 1 60348.004933814 2024-02-08T00:07:06.281532+00:00 19994330.286271706223 27869999.999951273203 262864330.286219298840 1 60348.004945390 2024-02-08T00:07:07.281714+00:00 19994330.286160629243 27870000.000020362437 262864330.286177277565 1 60348.004956990 2024-02-08T00:07:08.283945+00:00 19994330.285935625434 27870000.000020574778 262864330.285952508450 1 60348.004968575 2024-02-08T00:07:09.284887+00:00 19994330.286255240440 27870000.000069048256 262864330.286320596933 1 60348.004980135 2024-02-08T00:07:10.283673+00:00 19994330.286176193506 27870000.000089433044 262864330.286261945963 1 60348.004991754 2024-02-08T00:07:11.287587+00:00 19994330.286369826645 27870000.000063974410 262864330.286430120468 1 60348.005003504 2024-02-08T00:07:12.302734+00:00 19994330.286173116416 27870000.000032193959 262864330.286201596260 1 60348.005014947 2024-02-08T00:07:13.291409+00:00 19994330.286118224263 27869999.999983377755 262864330.286097884178 1 60348.005026535 2024-02-08T00:07:14.292628+00:00 19994330.285922259092 27869999.999968554825 262864330.285887122154 1 60348.005038263 2024-02-08T00:07:15.305904+00:00 19994330.286143098027 27869999.999904636294 262864330.286044031382 1 60348.005049654 2024-02-08T00:07:16.290137+00:00 19994330.285967398435 27869999.999917183071 262864330.285880893469 1 60348.005061258 2024-02-08T00:07:17.292680+00:00 19994330.286079097539 27869999.999947439879 262864330.286022841930 1 60348.005072949 2024-02-08T00:07:18.302825+00:00 19994330.286215931177 27870000.000002022833 262864330.286214262247 1 60348.005084423 2024-02-08T00:07:19.294125+00:00 19994330.286230523139 27869999.999996460974 262864330.286223292351 1 60348.005096008 2024-02-08T00:07:20.295102+00:00 19994330.286019664258 27870000.000053487718 262864330.286069452763 1 60348.005107430 2024-02-08T00:07:21.281945+00:00 19994330.286196861416 27870000.000118754804 262864330.286311924458 1 60348.005119146 2024-02-08T00:07:22.294228+00:00 19994330.286099478602 27870000.000023383647 262864330.286119163036 1 60348.005130692 2024-02-08T00:07:23.291842+00:00 19994330.286104790866 27870000.000027894974 262864330.286128997803 1 60348.005142143 2024-02-08T00:07:24.281208+00:00 19994330.286168914288 27869999.999948274344 262864330.286113470793 1 60348.005154017 2024-02-08T00:07:25.307050+00:00 19994330.286181475967 27869999.999931201339 262864330.286109000444 1 60348.005165420 2024-02-08T00:07:26.292227+00:00 19994330.286071199924 27869999.999904800206 262864330.285972326994 1 60348.005176914 2024-02-08T00:07:27.285368+00:00 19994330.286060571671 27869999.999962184578 262864330.286019057035 1 60348.005188612 2024-02-08T00:07:28.296113+00:00 19994330.286140143871 27869999.999984018505 262864330.286120474339 1 60348.005200022 2024-02-08T00:07:29.281870+00:00 19994330.285973358899 27870000.000078137964 262864330.286047816277 1 60348.005211699 2024-02-08T00:07:30.290819+00:00 19994330.286204785109 27870000.000124499202 262864330.286325603724 1 60348.005223298 2024-02-08T00:07:31.292915+00:00 19994330.286226112396 27870000.000175453722 262864330.286397874355 1 60348.005234917 2024-02-08T00:07:32.296803+00:00 19994330.286089364439 27870000.000121723861 262864330.286207377911 1 60348.005246429 2024-02-08T00:07:33.291496+00:00 19994330.286122478545 27870000.000064704567 262864330.286183476448 1 60348.005257968 2024-02-08T00:07:34.288463+00:00 19994330.285923015326 27870000.000006090850 262864330.285925388336 1 60348.005269554 2024-02-08T00:07:35.289473+00:00 19994330.286076221615 27869999.999882675707 262864330.285955190659 1 60348.005281100 2024-02-08T00:07:36.286994+00:00 19994330.286097917706 27869999.999916348606 262864330.286010563374 1 60348.005292680 2024-02-08T00:07:37.287515+00:00 19994330.286211881787 27869999.999928195029 262864330.286136388779 1 60348.005304320 2024-02-08T00:07:38.293278+00:00 19994330.286237571388 27869999.999904341996 262864330.286138206720 1 60348.005315882 2024-02-08T00:07:39.292164+00:00 19994330.286336246878 27870000.000039666891 262864330.286372214556 1 60348.005327603 2024-02-08T00:07:40.304936+00:00 19994330.285719029605 27870000.000024423003 262864330.285739779472 1 60348.005339000 2024-02-08T00:07:41.289634+00:00 19994330.286224164069 27870000.000087108463 262864330.286307573318 1 60348.005350668 2024-02-08T00:07:42.297681+00:00 19994330.286001525819 27870000.000065833330 262864330.286063671112 1 60348.005362221 2024-02-08T00:07:43.295914+00:00 19994330.286314904690 27870000.000054132193 262864330.286365330219 1 60348.005373793 2024-02-08T00:07:44.295700+00:00 19994330.286144245416 27870000.000024575740 262864330.286165148020 1 60348.005385216 2024-02-08T00:07:45.282646+00:00 19994330.285920683295 27870000.000038694590 262864330.285955667496 1 60348.005396874 2024-02-08T00:07:46.289886+00:00 19994330.286086261272 27869999.999967172742 262864330.286049723625 1 60348.005408401 2024-02-08T00:07:47.285839+00:00 19994330.286185856909 27869999.999918568879 262864330.286100745201 1 60348.005420093 2024-02-08T00:07:48.296036+00:00 19994330.285923283547 27869999.999937780201 262864330.285857349634 1 60348.005431584 2024-02-08T00:07:49.288822+00:00 19994330.286304861307 27869999.999914113432 262864330.286215275526 1 60348.005443303 2024-02-08T00:07:50.301425+00:00 19994330.286043632776 27870000.000020511448 262864330.286060452461 1 60348.005454684 2024-02-08T00:07:51.284719+00:00 19994330.286076970398 27869999.999967567623 262864330.286040842533 1 60348.005466792 2024-02-08T00:07:52.330790+00:00 19994330.286161087453 27870000.000042375177 262864330.286199778318 1 60348.005477788 2024-02-08T00:07:53.280923+00:00 19994330.286168914288 27870000.000148821622 262864330.286314040422 1 60348.005489630 2024-02-08T00:07:54.304038+00:00 19994330.286004643887 27870000.000093009323 262864330.286093950272 1 60348.005501017 2024-02-08T00:07:55.287899+00:00 19994330.286203309894 27870000.000084437430 262864330.286284029484 1 60348.005512645 2024-02-08T00:07:56.292476+00:00 19994330.286136243492 27870000.000044465065 262864330.286177009344 1 60348.005524199 2024-02-08T00:07:57.290808+00:00 19994330.286330383271 27869999.999986086041 262864330.286312758923 1 60348.005535809 2024-02-08T00:07:58.293876+00:00 19994330.285910788924 27869999.999856863171 262864330.285763949156 1 60348.005547428 2024-02-08T00:07:59.297740+00:00 19994330.286171410233 27869999.999949816614 262864330.286117523909 1 60348.005558977 2024-02-08T00:08:00.295647+00:00 19994330.285773783922 27869999.999913156033 262864330.285683244467 1 60348.005570864 2024-02-08T00:08:01.322655+00:00 19994330.286033656448 27869999.999926052988 262864330.285956025124 1 60348.005582041 2024-02-08T00:08:02.288342+00:00 19994330.286032374948 27870000.000003531575 262864330.286032199860 1 60348.005593619 2024-02-08T00:08:03.288723+00:00 19994330.286153640598 27870000.000010658056 262864330.286160618067 1 60348.005605276 2024-02-08T00:08:04.295807+00:00 19994330.285833317786 27869999.999952234328 262864330.285781860352 1 60348.005616742 2024-02-08T00:08:05.286518+00:00 19994330.286156620830 27870000.000083629042 262864330.286236554384 1 60348.005628282 2024-02-08T00:08:06.283544+00:00 19994330.286158472300 27870000.000055409968 262864330.286210179329 1 60348.005639946 2024-02-08T00:08:07.291356+00:00 19994330.286093775183 27869999.999997321516 262864330.286087393761 1 60348.005651412 2024-02-08T00:08:08.281971+00:00 19994330.286047965288 27869999.999920617789 262864330.285964876413 1 60348.005663075 2024-02-08T00:08:09.289702+00:00 19994330.286114115268 27869999.999915797263 262864330.286026239395 1 60348.005674609 2024-02-08T00:08:10.286180+00:00 19994330.286090672016 27869999.999901883304 262864330.285988867283 1 60348.005686165 2024-02-08T00:08:11.284634+00:00 19994330.286035608500 27869999.999959938228 262864330.285991847515 1 60348.005697715 2024-02-08T00:08:12.282545+00:00 19994330.285985101014 27869999.999949671328 262864330.285931080580 1 60348.005709343 2024-02-08T00:08:13.287192+00:00 19994330.286100976169 27870000.000080276281 262864330.286177575588 1 60348.005721010 2024-02-08T00:08:14.295281+00:00 19994330.286367408931 27870000.000104218721 262864330.286467939615 1 60348.005732433 2024-02-08T00:08:15.282239+00:00 19994330.286040361971 27870000.000093318522 262864330.286129981279 1 60348.005744027 2024-02-08T00:08:16.283883+00:00 19994330.286202568561 27870000.000120349228 262864330.286319226027 1 60348.005755640 2024-02-08T00:08:17.287307+00:00 19994330.286223653704 27870000.000028446317 262864330.286248385906 1 60348.005767208 2024-02-08T00:08:18.286771+00:00 19994330.286003593355 27870000.000003803521 262864330.286003708839 1 60348.005778729 2024-02-08T00:08:19.282131+00:00 19994330.285979215056 27869999.999940615147 262864330.285916119814 1 60348.005790304 2024-02-08T00:08:20.282250+00:00 19994330.286291528493 27869999.999926425517 262864330.286214262247 1 60348.005801904 2024-02-08T00:08:21.284488+00:00 19994330.285993400961 27869999.999908376485 262864330.285898089409 1 60348.005813504 2024-02-08T00:08:22.286741+00:00 19994330.286149617285 27869999.999920774251 262864330.286066710949 1 60348.005825097 2024-02-08T00:08:23.288407+00:00 19994330.286042872816 27869999.999985244125 262864330.286024421453 1 60348.005836622 2024-02-08T00:08:24.284113+00:00 19994330.285951498896 27870000.000134859234 262864330.286082655191 1 60348.005848181 2024-02-08T00:08:25.282812+00:00 19994330.286004547030 27870000.000104177743 262864330.286105036736 1 60348.005859784 2024-02-08T00:08:26.285342+00:00 19994330.285951510072 27870000.000123281032 262864330.286071121693 1 60348.005871346 2024-02-08T00:08:27.284333+00:00 19994330.286299552768 27870000.000065758824 262864330.286361604929 1 60348.005882901 2024-02-08T00:08:28.282678+00:00 19994330.286114551127 27870000.000031918287 262864330.286142766476 1 60348.005894502 2024-02-08T00:08:29.284984+00:00 19994330.285902637988 27869999.999974723905 262864330.285873681307 1 60348.005906038 2024-02-08T00:08:30.281715+00:00 19994330.286344945431 27869999.999947097152 262864330.286288350821 1 60348.005917699 2024-02-08T00:08:31.289147+00:00 19994330.286155264825 27869999.999912869185 262864330.286064416170 1 60348.005929297 2024-02-08T00:08:32.291224+00:00 19994330.285953536630 27869999.999876134098 262864330.285825967789 1 60348.005940770 2024-02-08T00:08:33.282525+00:00 19994330.286047160625 27869999.999944381416 262864330.285987854004 1 60348.005952541 2024-02-08T00:08:34.299527+00:00 19994330.286155659705 27870000.000024918467 262864330.286176890135 1 60348.005963964 2024-02-08T00:08:35.286543+00:00 19994330.286081593484 27870000.000050608069 262864330.286128491163 1 60348.005975612 2024-02-08T00:08:36.292847+00:00 19994330.286145623773 27870000.000087674707 262864330.286229610443 1 60348.005987135 2024-02-08T00:08:37.288423+00:00 19994330.286018110812 27870000.000064741820 262864330.286079138517 1 60348.005998829 2024-02-08T00:08:38.298850+00:00 19994330.286098022014 27870000.000064134598 262864330.286158472300 1 60348.006010235 2024-02-08T00:08:39.284274+00:00 19994330.286180529743 27870000.000034790486 262864330.286211609840 1 60348.006021904 2024-02-08T00:08:40.292539+00:00 19994330.286075972021 27869999.999973010272 262864330.286045283079 1 60348.006033437 2024-02-08T00:08:41.288958+00:00 19994330.286084480584 27869999.999914899468 262864330.285995662212 1 60348.006045037 2024-02-08T00:08:42.291187+00:00 19994330.285975188017 27869999.999871283770 262864330.285842776299 1 60348.006056504 2024-02-08T00:08:43.281976+00:00 19994330.286150973290 27869999.999942630529 262864330.286089897156 1 60348.006068126 2024-02-08T00:08:44.286129+00:00 19994330.285904251039 27869999.999941717833 262864330.285842269659 1 60348.006079718 2024-02-08T00:08:45.287659+00:00 19994330.286151908338 27869999.999985650182 262864330.286133855581 1 60348.006091325 2024-02-08T00:08:46.290455+00:00 19994330.286406211555 27870000.000149220228 262864330.286551743746 1 60348.006102859 2024-02-08T00:08:47.286984+00:00 19994330.285982564092 27870000.000013548881 262864330.285992443562 1 60348.006114736 2024-02-08T00:08:48.313175+00:00 19994330.286035783589 27870000.000083703548 262864330.286115795374 1 60348.006126060 2024-02-08T00:08:49.291572+00:00 19994330.286129262298 27870000.000089634210 262864330.286215215921 1 60348.006137647 2024-02-08T00:08:50.292718+00:00 19994330.286036934704 27870000.000012360513 262864330.286045610905 1 60348.006149224 2024-02-08T00:08:51.292989+00:00 19994330.286154001951 27869999.999983381480 262864330.286133676767 1 60348.006160770 2024-02-08T00:08:52.290511+00:00 19994330.285832118243 27869999.999910019338 262864330.285738438368 1 60348.006172336 2024-02-08T00:08:53.289811+00:00 19994330.286032825708 27869999.999945800751 262864330.285974919796 1 60348.006183920 2024-02-08T00:08:54.290742+00:00 19994330.286217465997 27869999.999884732068 262864330.286098480225 1 60348.006195547 2024-02-08T00:08:55.295264+00:00 19994330.286233961582 27869999.999917007983 262864330.286147266626 1 60348.006207199 2024-02-08T00:08:56.302021+00:00 19994330.286108944565 27870000.000003281981 262864330.286108523607 1 60348.006218667 2024-02-08T00:08:57.292798+00:00 19994330.286206368357 27870000.000037331134 262864330.286240011454 1 60348.006230190 2024-02-08T00:08:58.288411+00:00 19994330.285990759730 27870000.000062521547 262864330.286049604416 1 60348.006241720 2024-02-08T00:08:59.284594+00:00 19994330.286194454879 27870000.000028632581 262864330.286219388247 1 60348.006253415 2024-02-08T00:09:00.295089+00:00 19994330.286209493876 27870000.000055510551 262864330.286261320114 1 60348.006264939 2024-02-08T00:09:01.290690+00:00 19994330.285911317915 27870000.000006146729 262864330.285913765430 1 60348.006276448 2024-02-08T00:09:02.285102+00:00 19994330.286093685776 27869999.999995868653 262864330.286085844040 1 60348.006288018 2024-02-08T00:09:03.284721+00:00 19994330.286105658859 27869999.999945636839 262864330.286047607660 1 60348.006299600 2024-02-08T00:09:04.285443+00:00 19994330.285949133337 27869999.999923709780 262864330.285869151354 1 60348.006311165 2024-02-08T00:09:05.284692+00:00 19994330.286273557693 27869999.999933216721 262864330.286203086376 1 60348.006322742 2024-02-08T00:09:06.284850+00:00 19994330.285951744765 27869999.999997377396 262864330.285945415497 1 60348.006334298 2024-02-08T00:09:07.283333+00:00 19994330.286123659462 27870000.000047042966 262864330.286166995764 1 60348.006345879 2024-02-08T00:09:08.283916+00:00 19994330.286099430174 27870000.000073641539 262864330.286169379950 1 60348.006357444 2024-02-08T00:09:09.283128+00:00 19994330.286260228604 27870000.000107426196 262864330.286363959312 1 60348.006369024 2024-02-08T00:09:10.283652+00:00 19994330.286050662398 27870000.000098682940 262864330.286145627499 1 60348.006380657 2024-02-08T00:09:11.288760+00:00 19994330.286121629179 27870000.000083789229 262864330.286201745272 1 60348.006392163 2024-02-08T00:09:12.282850+00:00 19994330.286112267524 27870000.000032369047 262864330.286140948534 1 60348.006403900 2024-02-08T00:09:13.296940+00:00 19994330.286150563508 27869999.999932125211 262864330.286078989506 1 60348.006415336 2024-02-08T00:09:14.285042+00:00 19994330.285926733166 27869999.999940786511 262864330.285863816738 1 60348.006427133 2024-02-08T00:09:15.304286+00:00 19994330.286182723939 27869999.999934136868 262864330.286113172770 1 60348.006438531 2024-02-08T00:09:16.289045+00:00 19994330.286053374410 27869999.999904911965 262864330.285954594612 1 60348.006450075 2024-02-08T00:09:17.286464+00:00 19994330.286193080246 27869999.999957397580 262864330.286146759987 1 60348.006461731 2024-02-08T00:09:18.293595+00:00 19994330.285994984210 27870000.000047057867 262864330.286038339138 1 60348.006473289 2024-02-08T00:09:19.292153+00:00 19994330.285972919315 27870000.000030789524 262864330.286000013351 1 60348.006484793 2024-02-08T00:09:20.286172+00:00 19994330.286301184446 27870000.000121742487 262864330.286419242620 1 60348.006496414 2024-02-08T00:09:21.290116+00:00 19994330.286069601774 27869999.999990791082 262864330.286056697369 1 60348.006508188 2024-02-08T00:09:22.307488+00:00 19994330.286130610853 27870000.000031504780 262864330.286158412695 1 60348.006519713 2024-02-08T00:09:23.303220+00:00 19994330.286364983767 27869999.999987807125 262864330.286349087954 1 60348.006531158 2024-02-08T00:09:24.292077+00:00 19994330.286211825907 27869999.999942295253 262864330.286150425673 1 60348.006542711 2024-02-08T00:09:25.290235+00:00 19994330.285982336849 27869999.999945055693 262864330.285923689604 1 60348.006554564 2024-02-08T00:09:26.314275+00:00 19994330.286208622158 27869999.999874792993 262864330.286079734564 1 60348.006565843 2024-02-08T00:09:27.288811+00:00 19994330.285716723651 27869999.999907840043 262864330.285620868206 1 60348.006577362 2024-02-08T00:09:28.284096+00:00 19994330.286040704697 27869999.999958496541 262864330.285995483398 1 60348.006588938 2024-02-08T00:09:29.284227+00:00 19994330.286123540252 27870000.000011462718 262864330.286131322384 1 60348.006600616 2024-02-08T00:09:30.293189+00:00 19994330.286293767393 27870000.000056188554 262864330.286346256733 1 60348.006612139 2024-02-08T00:09:31.288790+00:00 19994330.286311794072 27870000.000056315213 262864330.286364436150 1 60348.006623721 2024-02-08T00:09:32.289505+00:00 19994330.286071840674 27870000.000061642379 262864330.286129772663 1 60348.006635236 2024-02-08T00:09:33.284403+00:00 19994330.286089725792 27870000.000025894493 262864330.286111921072 1 60348.006646959 2024-02-08T00:09:34.297262+00:00 19994330.285939689726 27869999.999982792884 262864330.285918802023 1 60348.006658562 2024-02-08T00:09:35.299766+00:00 19994330.286292891949 27869999.999952733517 262864330.286241918802 1 60348.006669992 2024-02-08T00:09:36.287319+00:00 19994330.286199674010 27869999.999924987555 262864330.286120951176 1 60348.006681494 2024-02-08T00:09:37.281086+00:00 19994330.286182280630 27869999.999903429300 262864330.286082029343 1 60348.006693134 2024-02-08T00:09:38.286789+00:00 19994330.285951461643 27869999.999920472503 262864330.285868257284 1 60348.006704730 2024-02-08T00:09:39.288666+00:00 19994330.286136098206 27870000.000005397946 262864330.286137789488 1 60348.006716348 2024-02-08T00:09:40.292482+00:00 19994330.286014355719 27870000.000019479543 262864330.286030143499 1 60348.006727933 2024-02-08T00:09:41.293418+00:00 19994330.286165960133 27870000.000059347600 262864330.286221593618 1 60348.006739454 2024-02-08T00:09:42.288800+00:00 19994330.286196872592 27870000.000016655773 262864330.286209821701 1 60348.006751183 2024-02-08T00:09:43.302210+00:00 19994330.286208093166 27870000.000110153109 262864330.286314547062 1 60348.006762689 2024-02-08T00:09:44.296330+00:00 19994330.286127589643 27870000.000062651932 262864330.286186546087 1 60348.006774201 2024-02-08T00:09:45.290985+00:00 19994330.286091718823 27869999.999986484647 262864330.286074489355 1 60348.006785901 2024-02-08T00:09:46.301826+00:00 19994330.285996071994 27870000.000033292919 262864330.286025673151 1 60348.006797360 2024-02-08T00:09:47.291939+00:00 19994330.286102920771 27870000.000006448478 262864330.286105662584 1 60348.006808888 2024-02-08T00:09:48.287962+00:00 19994330.286247983575 27869999.999996613711 262864330.286240875721 1 60348.006820530 2024-02-08T00:09:49.293819+00:00 19994330.286082070321 27869999.999945614487 262864330.286023974419 1 60348.006832018 2024-02-08T00:09:50.286305+00:00 19994330.286237597466 27869999.999959241599 262864330.286193132401 1 60348.006843626 2024-02-08T00:09:51.289268+00:00 19994330.285864286125 27869999.999982859939 262864330.285843461752 1 60348.006855338 2024-02-08T00:09:52.301204+00:00 19994330.286221042275 27870000.000023983419 262864330.286241352558 1 60348.006866714 2024-02-08T00:09:53.284141+00:00 19994330.286352120340 27870000.000040035695 262864330.286388456821 1 60348.006878305 2024-02-08T00:09:54.285566+00:00 19994330.285853035748 27870000.000069342554 262864330.285918682814 1 60348.006890051 2024-02-08T00:09:55.300358+00:00 19994330.286269273609 27870000.000028658658 262864330.286294251680 1 60348.006901589 2024-02-08T00:09:56.297316+00:00 19994330.285860829055 27869999.999989550561 262864330.285846680403 1 60348.006913000 2024-02-08T00:09:57.283219+00:00 19994330.285958144814 27869999.999939393252 262864330.285893827677 1 60348.006924654 2024-02-08T00:09:58.290099+00:00 19994330.286006353796 27869999.999893181026 262864330.285895854235 1 60348.006936182 2024-02-08T00:09:59.286110+00:00 19994330.285952769220 27869999.999939136207 262864330.285888224840 1 60348.006947855 2024-02-08T00:10:00.294611+00:00 19994330.286133248359 27869999.999969549477 262864330.286099106073 1 60348.006959411 2024-02-08T00:10:01.293096+00:00 19994330.286104515195 27870000.000062704086 262864330.286163508892 1 60348.006971024 2024-02-08T00:10:02.296432+00:00 19994330.286105770618 27870000.000110629946 262864330.286212712526 1 60348.006982545 2024-02-08T00:10:03.291932+00:00 19994330.286069400609 27870000.000117540359 262864330.286183238029 1 60348.006994110 2024-02-08T00:10:04.291112+00:00 19994330.286225389689 27870000.000042106956 262864330.286263793707 1 60348.007005730 2024-02-08T00:10:05.295040+00:00 19994330.285928066820 27870000.000000320375 262864330.285924702883 1 60348.007017177 2024-02-08T00:10:06.284061+00:00 19994330.286030504853 27869999.999999485910 262864330.286026299000 1 60348.007028828 2024-02-08T00:10:07.290736+00:00 19994330.286244176328 27869999.999967880547 262864330.286208361387 1 60348.007040412 2024-02-08T00:10:08.291629+00:00 19994330.286100246012 27869999.999963507056 262864330.286060065031 1 60348.007051926 2024-02-08T00:10:09.286398+00:00 19994330.286203857511 27869999.999912526459 262864330.286112695932 1 60348.007063529 2024-02-08T00:10:10.288870+00:00 19994330.285998336971 27869999.999928161502 262864330.285922825336 1 60348.007075091 2024-02-08T00:10:11.287839+00:00 19994330.286182414740 27869999.999922908843 262864330.286101609468 1 60348.007086660 2024-02-08T00:10:12.287401+00:00 19994330.286191035062 27869999.999995566905 262864330.286182910204 1 60348.007098320 2024-02-08T00:10:13.294823+00:00 19994330.286290585995 27870000.000047139823 262864330.286334037781 1 60348.007109800 2024-02-08T00:10:14.286771+00:00 19994330.286116905510 27870000.000108223408 262864330.286221414804 1 60348.007121359 2024-02-08T00:10:15.285446+00:00 19994330.286159660667 27870000.000081826001 262864330.286237806082 1 60348.007132931 2024-02-08T00:10:16.285253+00:00 19994330.285914454609 27870000.000068657100 262864330.285979419947 1 60348.007144484 2024-02-08T00:10:17.283401+00:00 19994330.286243829876 27870000.000062860548 262864330.286302983761 1 60348.007156095 2024-02-08T00:10:18.286556+00:00 19994330.286255255342 27869999.999963182956 262864330.286214768887 1 60348.007167659 2024-02-08T00:10:19.285725+00:00 19994330.286066487432 27869999.999948885292 262864330.286011695862 1 60348.007179275 2024-02-08T00:10:20.289391+00:00 19994330.286172833294 27869999.999921288341 262864330.286090433598 1 60348.007190813 2024-02-08T00:10:21.286216+00:00 19994330.285898901522 27869999.999912004918 262864330.285807192326 1 60348.007202398 2024-02-08T00:10:22.287195+00:00 19994330.286019336432 27869999.999933619052 262864330.285949259996 1 60348.007213943 2024-02-08T00:10:23.284644+00:00 19994330.286130055785 27870000.000003799796 262864330.286130189896 1 60348.007225628 2024-02-08T00:10:24.294284+00:00 19994330.286229051650 27869999.999993328005 262864330.286218672991 1 60348.007237228 2024-02-08T00:10:25.296511+00:00 19994330.286168754101 27870000.000071562827 262864330.286236613989 1 60348.007248706 2024-02-08T00:10:26.288162+00:00 19994330.285892013460 27870000.000090442598 262864330.285978764296 1 60348.007260229 2024-02-08T00:10:27.283779+00:00 19994330.286294914782 27870000.000057552010 262864330.286348760128 1 60348.007271827 2024-02-08T00:10:28.285865+00:00 19994330.286209665239 27870000.000039942563 262864330.286245912313 1 60348.007283409 2024-02-08T00:10:29.286506+00:00 19994330.286107707769 27869999.999946802855 262864330.286050826311 1 60348.007294933 2024-02-08T00:10:30.282187+00:00 19994330.286169208586 27869999.999947015196 262864330.286112517118 1 60348.007306556 2024-02-08T00:10:31.286469+00:00 19994330.285937573761 27869999.999932963401 262864330.285866856575 1 60348.007318078 2024-02-08T00:10:32.281909+00:00 19994330.286160595715 27869999.999949421734 262864330.286106318235 1 60348.007329758 2024-02-08T00:10:33.291062+00:00 19994330.286093082279 27869999.999973591417 262864330.286062985659 1 60348.007341296 2024-02-08T00:10:34.287970+00:00 19994330.286093071103 27869999.999976601452 262864330.286065995693 1 60348.007352847 2024-02-08T00:10:35.285933+00:00 19994330.286170598119 27870000.000088058412 262864330.286254972219 1 60348.007364399 2024-02-08T00:10:36.284087+00:00 19994330.286185607314 27870000.000064861029 262864330.286246776581 1 60348.007375943 2024-02-08T00:10:37.281506+00:00 19994330.286002509296 27870000.000094018877 262864330.286092847586 1 60348.007387514 2024-02-08T00:10:38.281224+00:00 19994330.286054752767 27870000.000048879534 262864330.286099940538 1 60348.007399138 2024-02-08T00:10:39.285485+00:00 19994330.286247953773 27870000.000046104193 262864330.286290347576 1 60348.007410669 2024-02-08T00:10:40.281768+00:00 19994330.286061231047 27869999.999929603189 262864330.285987138748 1 60348.007422363 2024-02-08T00:10:41.292156+00:00 19994330.286119807512 27869999.999954555184 262864330.286070674658 1 60348.007433892 2024-02-08T00:10:42.288279+00:00 19994330.286176770926 27869999.999914068729 262864330.286087155342 1 60348.007445471 2024-02-08T00:10:43.288745+00:00 19994330.285800028592 27869999.999918591231 262864330.285714924335 1 60348.007457042 2024-02-08T00:10:44.288399+00:00 19994330.286029733717 27869999.999968081713 262864330.285994112492 1 60348.007468718 2024-02-08T00:10:45.297266+00:00 19994330.286006394774 27870000.000016868114 262864330.286019563675 1 60348.007480299 2024-02-08T00:10:46.297866+00:00 19994330.286353018135 27870000.000027503818 262864330.286376833916 1 60348.007491762 2024-02-08T00:10:47.288236+00:00 19994330.286007080227 27870000.000070981681 262864330.286074370146 1 60348.007503517 2024-02-08T00:10:48.303916+00:00 19994330.286291889846 27870000.000107198954 262864330.286395400763 1 60348.007514937 2024-02-08T00:10:49.290559+00:00 19994330.286119133234 27870000.000069312751 262864330.286184757948 1 60348.007526532 2024-02-08T00:10:50.292365+00:00 19994330.285928498954 27870000.000032994896 262864330.285957783461 1 60348.007538241 2024-02-08T00:10:51.304000+00:00 19994330.286245189607 27869999.999986477196 262864330.286227971315 1 60348.007549676 2024-02-08T00:10:52.291993+00:00 19994330.286184981465 27869999.999895602465 262864330.286076903343 1 60348.007561230 2024-02-08T00:10:53.290257+00:00 19994330.286127716303 27869999.999939203262 262864330.286063224077 1 60348.007572974 2024-02-08T00:10:54.304972+00:00 19994330.286160107702 27869999.999959480017 262864330.286115884781 1 60348.007584402 2024-02-08T00:10:55.292335+00:00 19994330.285750992596 27870000.000025968999 262864330.285773247480 1 60348.007596211 2024-02-08T00:10:56.312635+00:00 19994330.285984478891 27870000.000067438930 262864330.286048233509 1 60348.007607698 2024-02-08T00:10:57.305113+00:00 19994330.286055598408 27870000.000034537166 262864330.286086440086 1 60348.007619235 2024-02-08T00:10:58.301909+00:00 19994330.286471419036 27870000.000088814646 262864330.286556541920 1 60348.007630820 2024-02-08T00:10:59.302891+00:00 19994330.286116968840 27870000.000075999647 262864330.286189258099 1 60348.007642384 2024-02-08T00:11:00.301934+00:00 19994330.286056902260 27869999.999992206693 262864330.286045402288 1 60348.007653874 2024-02-08T00:11:01.294734+00:00 19994330.285987768322 27869999.999986290932 262864330.285970360041 1 60348.007665318 2024-02-08T00:11:02.283423+00:00 19994330.285964492708 27869999.999940846115 262864330.285901635885 1 60348.007676928 2024-02-08T00:11:03.286554+00:00 19994330.286066900939 27869999.999930974096 262864330.285994172096 1 60348.007688518 2024-02-08T00:11:04.287967+00:00 19994330.286045670509 27869999.999915134162 262864330.285957098007 1 60348.007700035 2024-02-08T00:11:05.283018+00:00 19994330.286375451833 27869999.999959904701 262864330.286331683397 1 60348.007711613 2024-02-08T00:11:06.283328+00:00 19994330.285962894559 27869999.999983947724 262864330.285943150520 1 60348.007723166 2024-02-08T00:11:07.281522+00:00 19994330.286123391241 27869999.999999903142 262864330.286119610071 1 60348.007734740 2024-02-08T00:11:08.281496+00:00 19994330.286032464355 27870000.000044517219 262864330.286073297262 1 60348.007746334 2024-02-08T00:11:09.283251+00:00 19994330.286262832582 27870000.000074855983 262864330.286334007978 1 60348.007757913 2024-02-08T00:11:10.283715+00:00 19994330.286132656038 27870000.000041827559 262864330.286170810461 1 60348.007769497 2024-02-08T00:11:11.284544+00:00 19994330.285836398602 27870000.000006850809 262864330.285839557648 1 60348.007781076 2024-02-08T00:11:12.284941+00:00 19994330.286110419780 27869999.999991036952 262864330.286097764969 1 60348.007792704 2024-02-08T00:11:13.289612+00:00 19994330.285986475646 27869999.999915365130 262864330.285898149014 1 60348.007804377 2024-02-08T00:11:14.298165+00:00 19994330.286320410669 27869999.999952338636 262864330.286269068718 1 60348.007815870 2024-02-08T00:11:15.291205+00:00 19994330.286064408720 27869999.999883007258 262864330.285943716764 1 60348.007827437 2024-02-08T00:11:16.290547+00:00 19994330.286063533276 27869999.999938230962 262864330.285998046398 1 60348.007838991 2024-02-08T00:11:17.288787+00:00 19994330.285915769637 27870000.000021766871 262864330.285933822393 1 60348.007850709 2024-02-08T00:11:18.301305+00:00 19994330.286170665175 27870000.000100564212 262864330.286267518997 1 60348.007862097 2024-02-08T00:11:19.285194+00:00 19994330.286131877452 27870000.000111371279 262864330.286239564419 1 60348.007873678 2024-02-08T00:11:20.285774+00:00 19994330.285677738488 27870000.000060718507 262864330.285734742880 1 60348.007885239 2024-02-08T00:11:21.284664+00:00 19994330.286048304290 27870000.000080879778 262864330.286125481129 1 60348.007896866 2024-02-08T00:11:22.289247+00:00 19994330.286026488990 27870000.000003740191 262864330.286026537418 1 60348.007908396 2024-02-08T00:11:23.285402+00:00 19994330.286155723035 27870000.000000458211 262864330.286152482033 1 60348.007920094 2024-02-08T00:11:24.296123+00:00 19994330.286169767380 27869999.999948427081 262864330.286114513874 1 60348.007931752 2024-02-08T00:11:25.303336+00:00 19994330.286143839359 27869999.999917410314 262864330.286057561636 1 60348.007943089 2024-02-08T00:11:26.282856+00:00 19994330.285827595741 27869999.999899756163 262864330.285723656416 1 60348.007954854 2024-02-08T00:11:27.299341+00:00 19994330.286332052201 27869999.999906465411 262864330.286234825850 1 60348.007966416 2024-02-08T00:11:28.298349+00:00 19994330.285946797580 27869999.999952577055 262864330.285895675421 1 60348.007978051 2024-02-08T00:11:29.303591+00:00 19994330.286246974021 27870000.000051211566 262864330.286294490099 1 60348.007989385 2024-02-08T00:11:30.282852+00:00 19994330.286237027496 27870000.000053755939 262864330.286287099123 1 60348.008001060 2024-02-08T00:11:31.291612+00:00 19994330.285936910659 27870000.000073619187 262864330.286006838083 1 60348.008012655 2024-02-08T00:11:32.293431+00:00 19994330.286390379071 27870000.000001445413 262864330.286388099194 1 60348.008024262 2024-02-08T00:11:33.296248+00:00 19994330.285958841443 27870000.000045709312 262864330.286000847816 1 60348.008035724 2024-02-08T00:11:34.286534+00:00 19994330.286158956587 27869999.999998707324 262864330.286153972149 1 60348.008047306 2024-02-08T00:11:35.287224+00:00 19994330.286144774407 27869999.999932169914 262864330.286073237658 1 60348.008058939 2024-02-08T00:11:36.292328+00:00 19994330.285997807980 27869999.999906845391 262864330.285900950432 1 60348.008070451 2024-02-08T00:11:37.286966+00:00 19994330.286268472672 27869999.999916926026 262864330.286181688309 1 60348.008082046 2024-02-08T00:11:38.288758+00:00 19994330.285961981863 27869999.999928839505 262864330.285887122154 1 60348.008093704 2024-02-08T00:11:39.296069+00:00 19994330.286097425967 27870000.000003818423 262864330.286097556353 1 60348.008105182 2024-02-08T00:11:40.287711+00:00 19994330.286192804575 27870000.000046152622 262864330.286235272884 1 60348.008116754 2024-02-08T00:11:41.287526+00:00 19994330.285921595991 27870000.000077247620 262864330.285995155573 1 60348.008128410 2024-02-08T00:11:42.294619+00:00 19994330.286096327007 27870000.000077798963 262864330.286170423031 1 60348.008139900 2024-02-08T00:11:43.287331+00:00 19994330.286062005907 27870000.000091437250 262864330.286149740219 1 60348.008151608 2024-02-08T00:11:44.298911+00:00 19994330.286197263747 27870000.000032335520 262864330.286225914955 1 60348.008163009 2024-02-08T00:11:45.284005+00:00 19994330.286035969853 27869999.999991562217 262864330.286023855209 1 60348.008174676 2024-02-08T00:11:46.292014+00:00 19994330.285830795765 27869999.999968014657 262864330.285795122385 1 60348.008186230 2024-02-08T00:11:47.290327+00:00 19994330.286082942039 27869999.999931864440 262864330.286011129618 1 60348.008197818 2024-02-08T00:11:48.291461+00:00 19994330.286174558103 27869999.999908413738 262864330.286079287529 1 60348.008209465 2024-02-08T00:11:49.297740+00:00 19994330.286082427949 27869999.999961376190 262864330.286040097475 1 60348.008221016 2024-02-08T00:11:50.295826+00:00 19994330.286035291851 27870000.000006351620 262864330.286037951708 1 60348.008232563 2024-02-08T00:11:51.293421+00:00 19994330.286210823804 27870000.000102091581 262864330.286309242249 1 60348.008244160 2024-02-08T00:11:52.295395+00:00 19994330.286318928003 27870000.000105746090 262864330.286420971155 1 60348.008255715 2024-02-08T00:11:53.293780+00:00 19994330.286155343056 27870000.000042948872 262864330.286194592714 1 60348.008267198 2024-02-08T00:11:54.285918+00:00 19994330.286094732583 27870000.000037569553 262864330.286128610373 1 60348.008278812 2024-02-08T00:11:55.289403+00:00 19994330.285872031003 27870000.000026393682 262864330.285894751549 1 60348.008290364 2024-02-08T00:11:56.287485+00:00 19994330.286153867841 27869999.999982450157 262864330.286132633686 1 60348.008302010 2024-02-08T00:11:57.293615+00:00 19994330.286090929061 27869999.999930750579 262864330.286017984152 1 60348.008313626 2024-02-08T00:11:58.297289+00:00 19994330.285793587565 27869999.999936155975 262864330.285726070404 1 60348.008325151 2024-02-08T00:11:59.293034+00:00 19994330.286092519760 27869999.999917756766 262864330.286006569862 1 60348.008336836 2024-02-08T00:12:00.302676+00:00 19994330.286239519715 27869999.999939706177 262864330.286175549030 1 60348.008348481 2024-02-08T00:12:01.308723+00:00 19994330.286091953516 27869999.999962933362 262864330.286051183939 1 60348.008359828 2024-02-08T00:12:02.289114+00:00 19994330.286204043776 27870000.000064484775 262864330.286264836788 1 60348.008371500 2024-02-08T00:12:03.297640+00:00 19994330.286198712885 27870000.000093549490 262864330.286288559437 1 60348.008382972 2024-02-08T00:12:04.288779+00:00 19994330.285985123366 27870000.000081755221 262864330.286063164473 1 60348.008394598 2024-02-08T00:12:05.293261+00:00 19994330.286065261811 27870000.000078503042 262864330.286140054464 1 60348.008406117 2024-02-08T00:12:06.288492+00:00 19994330.285906434059 27870000.000018380582 262864330.285921126604 1 60348.008417677 2024-02-08T00:12:07.287287+00:00 19994330.286032449454 27869999.999999567866 262864330.286028325558 1 60348.008429240 2024-02-08T00:12:08.286275+00:00 19994330.286164935678 27870000.000017624348 262864330.286178857088 1 60348.008440872 2024-02-08T00:12:09.291336+00:00 19994330.286366757005 27869999.999962005764 262864330.286325067282 1 60348.008452429 2024-02-08T00:12:10.289839+00:00 19994330.286182403564 27869999.999862324446 262864330.286041021347 1 60348.008463987 2024-02-08T00:12:11.288486+00:00 19994330.286148361862 27869999.999889329076 262864330.286033987999 1 60348.008475612 2024-02-08T00:12:12.292905+00:00 19994330.286043547094 27869999.999950088561 262864330.285989940166 1 60348.008487305 2024-02-08T00:12:13.303112+00:00 19994330.286092411727 27869999.999994885176 262864330.286083579063 1 60348.008498650 2024-02-08T00:12:14.283377+00:00 19994330.286213509738 27870000.000050839037 262864330.286260664463 1 60348.008510362 2024-02-08T00:12:15.295282+00:00 19994330.286073081195 27870000.000051677227 262864330.286121070385 1 60348.008521791 2024-02-08T00:12:16.282703+00:00 19994330.286103513092 27870000.000116568059 262864330.286216378212 1 60348.008533423 2024-02-08T00:12:17.287743+00:00 19994330.286096267402 27869999.999986901879 262864330.286079466343 1 60348.008544966 2024-02-08T00:12:18.285045+00:00 19994330.286006845534 27870000.000009074807 262864330.286012202501 1 60348.008556546 2024-02-08T00:12:19.285574+00:00 19994330.286228340119 27869999.999945372343 262864330.286170005798 1 60348.008568099 2024-02-08T00:12:20.283711+00:00 19994330.285968463868 27869999.999926324934 262864330.285891085863 1 60348.008579665 2024-02-08T00:12:21.283054+00:00 19994330.286149390042 27869999.999934516847 262864330.286080211401 1 60348.008591288 2024-02-08T00:12:22.287292+00:00 19994330.286155968904 27869999.999946866184 262864330.286099135876 1 60348.008602910 2024-02-08T00:12:23.291396+00:00 19994330.286089517176 27870000.000041138381 262864330.286126941442 1 60348.008614365 2024-02-08T00:12:24.281153+00:00 19994330.286246910691 27870000.000029567629 262864330.286272764206 1 60348.008625957 2024-02-08T00:12:25.282685+00:00 19994330.286099091172 27870000.000113293529 262864330.286208689213 1 60348.008637576 2024-02-08T00:12:26.286586+00:00 19994330.286238096654 27870000.000048995018 262864330.286283403635 1 60348.008649068 2024-02-08T00:12:27.279455+00:00 19994330.286093555391 27870000.000038091093 262864330.286127954721 1 60348.008660678 2024-02-08T00:12:28.282587+00:00 19994330.286210197955 27870000.000032227486 262864330.286238729954 1 60348.008672246 2024-02-08T00:12:29.282060+00:00 19994330.285938095301 27869999.999979674816 262864330.285914063454 1 60348.008683830 2024-02-08T00:12:30.282864+00:00 19994330.286265447736 27869999.999894585460 262864330.286156356335 1 60348.008695397 2024-02-08T00:12:31.282316+00:00 19994330.285883989185 27869999.999911386520 262864330.285791695118 1 60348.008707041 2024-02-08T00:12:32.288331+00:00 19994330.286169957370 27869999.999948494136 262864330.286114752293 1 60348.008718581 2024-02-08T00:12:33.285393+00:00 19994330.286094330251 27869999.999963391572 262864330.286054044962 1 60348.008730207 2024-02-08T00:12:34.289870+00:00 19994330.286088082939 27870000.000031787902 262864330.286116182804 1 60348.008741735 2024-02-08T00:12:35.285924+00:00 19994330.286196071655 27870000.000027891248 262864330.286220282316 1 60348.008753327 2024-02-08T00:12:36.287481+00:00 19994330.286061964929 27870000.000057108700 262864330.286115378141 1 60348.008764857 2024-02-08T00:12:37.283663+00:00 19994330.286266393960 27870000.000113479793 262864330.286376178265 1 60348.008776473 2024-02-08T00:12:38.287306+00:00 19994330.285852521658 27870000.000060494989 262864330.285909324884 1 60348.008788100 2024-02-08T00:12:39.291793+00:00 19994330.286104191095 27869999.999987393618 262864330.286087900400 1 60348.008799630 2024-02-08T00:12:40.288000+00:00 19994330.286059476435 27869999.999987561256 262864330.286043345928 1 60348.008811148 2024-02-08T00:12:41.283174+00:00 19994330.286139920354 27869999.999903265387 262864330.286039471626 1 60348.008822807 2024-02-08T00:12:42.290530+00:00 19994330.286124885082 27869999.999930001795 262864330.286051183939 1 60348.008834404 2024-02-08T00:12:43.292547+00:00 19994330.286065202206 27869999.999934777617 262864330.285996288061 1 60348.008846015 2024-02-08T00:12:44.295722+00:00 19994330.286071009934 27869999.999993812293 262864330.286061108112 1 60348.008857569 2024-02-08T00:12:45.293933+00:00 19994330.285966482013 27869999.999997459352 262864330.285960257053 1 60348.008869073 2024-02-08T00:12:46.287956+00:00 19994330.286266360432 27870000.000051327050 262864330.286313980818 1 60348.008880712 2024-02-08T00:12:47.293484+00:00 19994330.286194559187 27870000.000068377703 262864330.286259233952 1 60348.008892325 2024-02-08T00:12:48.296840+00:00 19994330.286111544818 27870000.000113807619 262864330.286221653223 1 60348.008903844 2024-02-08T00:12:49.292157+00:00 19994330.286231622100 27870000.000110015273 262864330.286337971687 1 60348.008915504 2024-02-08T00:12:50.299572+00:00 19994330.286193188280 27870000.000057104975 262864330.286246597767 1 60348.008926905 2024-02-08T00:12:51.284580+00:00 19994330.285984724760 27869999.999957896769 262864330.285938918591 1 60348.008938546 2024-02-08T00:12:52.290366+00:00 19994330.286142513156 27869999.999904043972 262864330.286042869091 1 60348.008950423 2024-02-08T00:12:53.316591+00:00 19994330.285887777805 27869999.999983817339 262864330.285867899656 1 60348.008961703 2024-02-08T00:12:54.291164+00:00 19994330.285959608853 27869999.999867212027 262864330.285823106766 1 60348.008973393 2024-02-08T00:12:55.301163+00:00 19994330.285968106240 27869999.999973393977 262864330.285937786102 1 60348.008984883 2024-02-08T00:12:56.293872+00:00 19994330.286258336157 27870000.000032044947 262864330.286286681890 1 60348.008996603 2024-02-08T00:12:57.306481+00:00 19994330.286011997610 27870000.000066451728 262864330.286074757576 1 60348.009008088 2024-02-08T00:12:58.298771+00:00 19994330.286183521152 27870000.000087819993 262864330.286267638206 1 60348.009019533 2024-02-08T00:12:59.287646+00:00 19994330.286174446344 27870000.000084385276 262864330.286255151033 1 60348.009031187 2024-02-08T00:13:00.294530+00:00 19994330.286021985114 27870000.000026155263 262864330.286044448614 1 60348.009042776 2024-02-08T00:13:01.295845+00:00 19994330.286149986088 27869999.999949753284 262864330.286096036434 1 60348.009054417 2024-02-08T00:13:02.301593+00:00 19994330.286185629666 27869999.999908935279 262864330.286090850830 1 60348.009065780 2024-02-08T00:13:03.283382+00:00 19994330.285967394710 27869999.999883756042 262864330.285847485065 1 60348.009077319 2024-02-08T00:13:04.280382+00:00 19994330.286082018167 27869999.999901648611 262864330.285979986191 1 60348.009088942 2024-02-08T00:13:05.284574+00:00 19994330.286331541836 27869999.999925803393 262864330.286253631115 1 60348.009100503 2024-02-08T00:13:06.283491+00:00 19994330.285908427089 27869999.999969776720 262864330.285874515772 1 60348.009112062 2024-02-08T00:13:07.282164+00:00 19994330.286238927394 27870000.000112488866 262864330.286347717047 1 60348.009123634 2024-02-08T00:13:08.281970+00:00 19994330.286003530025 27870000.000020794570 262864330.286020636559 1 60348.009135240 2024-02-08T00:13:09.284770+00:00 19994330.285995427519 27870000.000094301999 262864330.286086022854 1 60348.009146852 2024-02-08T00:13:10.288060+00:00 19994330.286177288741 27870000.000065080822 262864330.286238670349 1 60348.009158344 2024-02-08T00:13:11.280883+00:00 19994330.285963155329 27870000.000026978552 262864330.285986423492 1 60348.009169974 2024-02-08T00:13:12.285805+00:00 19994330.286082755774 27869999.999951306731 262864330.286030352116 1 60348.009181505 2024-02-08T00:13:13.282054+00:00 19994330.286177840084 27869999.999937482178 262864330.286111623049 1 60348.009193222 2024-02-08T00:13:14.294359+00:00 19994330.286121040583 27869999.999944657087 262864330.286062002182 1 60348.009205003 2024-02-08T00:13:15.312273+00:00 19994330.285892665386 27869999.999957662076 262864330.285846620798 1 60348.009216312 2024-02-08T00:13:16.289405+00:00 19994330.286261018366 27869999.999951299280 262864330.286208629608 1 60348.009227931 2024-02-08T00:13:17.293258+00:00 19994330.286144513637 27869999.999973207712 262864330.286114037037 1 60348.009239431 2024-02-08T00:13:18.286786+00:00 19994330.286230143160 27870000.000015277416 262864330.286241739988 1 60348.009251029 2024-02-08T00:13:19.288944+00:00 19994330.286119092256 27870000.000033009797 262864330.286148428917 1 60348.009262620 2024-02-08T00:13:20.290414+00:00 19994330.286115147173 27870000.000082306564 262864330.286193758249 1 60348.009274153 2024-02-08T00:13:21.286774+00:00 19994330.286296099424 27870000.000051692128 262864330.286344081163 1 60348.009285694 2024-02-08T00:13:22.283923+00:00 19994330.285981088877 27870000.000054020435 262864330.286031424999 1 60348.009297274 2024-02-08T00:13:23.284436+00:00 19994330.286509588361 27869999.999985530972 262864330.286491394043 1 60348.009308971 2024-02-08T00:13:24.295061+00:00 19994330.286214001477 27869999.999945048243 262864330.286155343056 1 60348.009320530 2024-02-08T00:13:25.293819+00:00 19994330.286179091781 27869999.999913241714 262864330.286088645458 1 60348.009332061 2024-02-08T00:13:26.290038+00:00 19994330.285918705165 27869999.999980248511 262864330.285895258188 1 60348.009343627 2024-02-08T00:13:27.289356+00:00 19994330.285707972944 27869999.999959018081 262864330.285663306713 1 60348.009355195 2024-02-08T00:13:28.288891+00:00 19994330.286229450256 27870000.000008661300 262864330.286234438419 1 60348.009366772 2024-02-08T00:13:29.289058+00:00 19994330.286069717258 27870000.000043816864 262864330.286109834909 1 60348.009378303 2024-02-08T00:13:30.285409+00:00 19994330.286211483181 27870000.000129494816 262864330.286337286234 1 60348.009390037 2024-02-08T00:13:31.299215+00:00 19994330.285941414535 27870000.000114101917 262864330.286051839590 1 60348.009401540 2024-02-08T00:13:32.293066+00:00 19994330.286104958504 27870000.000089827925 262864330.286191076040 1 60348.009413050 2024-02-08T00:13:33.287561+00:00 19994330.286104485393 27870000.000031169504 262864330.286131978035 1 60348.009424650 2024-02-08T00:13:34.289772+00:00 19994330.286152198911 27870000.000036619604 262864330.286185145378 1 60348.009436237 2024-02-08T00:13:35.290845+00:00 19994330.286103103310 27869999.999952908605 262864330.286052316427 1 60348.009447894 2024-02-08T00:13:36.297994+00:00 19994330.285848103464 27869999.999920506030 262864330.285764932632 1 60348.009459537 2024-02-08T00:13:37.303963+00:00 19994330.286117378622 27869999.999894563109 262864330.286008238792 1 60348.009470921 2024-02-08T00:13:38.287601+00:00 19994330.286192808300 27869999.999929741025 262864330.286118835211 1 60348.009482661 2024-02-08T00:13:39.301921+00:00 19994330.286172717810 27869999.999988500029 262864330.286157518625 1 60348.009494185 2024-02-08T00:13:40.297618+00:00 19994330.286269668490 27870000.000050451607 262864330.286316424608 1 60348.009505641 2024-02-08T00:13:41.287364+00:00 19994330.286171313375 27870000.000038035214 262864330.286205649376 1 60348.009517333 2024-02-08T00:13:42.297512+00:00 19994330.286080963910 27870000.000042062253 262864330.286119312048 1 60348.009528828 2024-02-08T00:13:43.290718+00:00 19994330.285984545946 27870000.000036794692 262864330.286017656326 1 60348.009540374 2024-02-08T00:13:44.288298+00:00 19994330.285999197513 27870000.000056616962 262864330.286052137613 1 60348.009552012 2024-02-08T00:13:45.293879+00:00 19994330.286254383624 27869999.999949432909 262864330.286200106144 1 60348.009563526 2024-02-08T00:13:46.288666+00:00 19994330.286011051387 27869999.999967750162 262864330.285975098610 1 60348.009575055 2024-02-08T00:13:47.284728+00:00 19994330.286246042699 27869999.999983854592 262864330.286226183176 1 60348.009586603 2024-02-08T00:13:48.282510+00:00 19994330.286100167781 27869999.999937184155 262864330.286033660173 1 60348.009598483 2024-02-08T00:13:49.308920+00:00 19994330.286094184965 27869999.999982964247 262864330.286073446274 1 60348.009609813 2024-02-08T00:13:50.287827+00:00 19994330.286002796143 27869999.999969806522 262864330.285968899727 1 60348.009621339 2024-02-08T00:13:51.283696+00:00 19994330.286126188934 27870000.000084146857 262864330.286206662655 1 60348.009632965 2024-02-08T00:13:52.288142+00:00 19994330.286308392882 27870000.000060342252 262864330.286365032196 1 60348.009644597 2024-02-08T00:13:53.293175+00:00 19994330.286297388375 27870000.000053621829 262864330.286347299814 1 60348.009656130 2024-02-08T00:13:54.289660+00:00 19994330.286262929440 27870000.000060379505 262864330.286319613457 1 60348.009667801 2024-02-08T00:13:55.298008+00:00 19994330.285902358592 27870000.000008340925 262864330.285907000303 1 60348.009679203 2024-02-08T00:13:56.283181+00:00 19994330.286103412509 27869999.999927807599 262864330.286027550697 1 60348.009691026 2024-02-08T00:13:57.304638+00:00 19994330.286206685007 27869999.999909959733 262864330.286112964153 1 60348.009702475 2024-02-08T00:13:58.293867+00:00 19994330.286107365042 27869999.999936174601 262864330.286039829254 1 60348.009713946 2024-02-08T00:13:59.284940+00:00 19994330.286133214831 27869999.999991077930 262864330.286120593548 1 60348.009725686 2024-02-08T00:14:00.299298+00:00 19994330.286071289331 27870000.000009760261 262864330.286077380180 1 60348.009738023 2024-02-08T00:14:01.365236+00:00 19994330.286254588515 27869999.999973908067 262864330.286224782467 1 60348.009748733 2024-02-08T00:14:02.290558+00:00 19994330.285953350365 27870000.000119376928 262864330.286069035530 1 60348.009760369 2024-02-08T00:14:03.295852+00:00 19994330.286235965788 27870000.000113658607 262864330.286345928907 1 60348.009771892 2024-02-08T00:14:04.291455+00:00 19994330.286315377802 27869999.999996874481 262864330.286308556795 1 60348.009783485 2024-02-08T00:14:05.293058+00:00 19994330.286167070270 27869999.999990064651 262864330.286153435707 1 60348.009794975 2024-02-08T00:14:06.285796+00:00 19994330.285998076200 27869999.999992195517 262864330.285986572504 1 60348.009806524 2024-02-08T00:14:07.283642+00:00 19994330.285803012550 27869999.999920148402 262864330.285719484091 1 60348.009818138 2024-02-08T00:14:08.287089+00:00 19994330.286230377853 27869999.999959401786 262864330.286186099052 1 60348.009829697 2024-02-08T00:14:09.285793+00:00 19994330.285939458758 27869999.999928075820 262864330.285863846540 1 60348.009841257 2024-02-08T00:14:10.284627+00:00 19994330.286125823855 27869999.999964028597 262864330.286086142063 1 60348.009852833 2024-02-08T00:14:11.284726+00:00 19994330.285973865539 27869999.999968651682 262864330.285938829184 1 60348.009864607 2024-02-08T00:14:12.302021+00:00 19994330.286077935249 27870000.000030130148 262864330.286104381084 1 60348.009875967 2024-02-08T00:14:13.283554+00:00 19994330.286217812449 27870000.000061295927 262864330.286275416613 1 60348.009887505 2024-02-08T00:14:14.280419+00:00 19994330.286158494651 27870000.000143017620 262864330.286297827959 1 60348.009899084 2024-02-08T00:14:15.280814+00:00 19994330.286042649299 27870000.000109586865 262864330.286148548126 1 60348.009910671 2024-02-08T00:14:16.281998+00:00 19994330.286144703627 27870000.000071536750 262864330.286212533712 1 60348.009922258 2024-02-08T00:14:17.283061+00:00 19994330.286119215190 27870000.000046905130 262864330.286162436008 1 60348.009933821 2024-02-08T00:14:18.282118+00:00 19994330.286060959101 27869999.999940279871 262864330.285997539759 1 60348.009945413 2024-02-08T00:14:19.283672+00:00 19994330.285971723497 27869999.999915886670 262864330.285883933306 1 60348.009956960 2024-02-08T00:14:20.281339+00:00 19994330.286082781851 27869999.999957282096 262864330.286036372185 1 60348.009968554 2024-02-08T00:14:21.283078+00:00 19994330.286132812500 27869999.999937716872 262864330.286066830158 1 60348.009980143 2024-02-08T00:14:22.284375+00:00 19994330.286055311561 27869999.999983690679 262864330.286035299301 1 60348.009991802 2024-02-08T00:14:23.291713+00:00 19994330.286202643067 27870000.000000007451 262864330.286198943853 1 60348.010003280 2024-02-08T00:14:24.283402+00:00 19994330.286155242473 27870000.000057063997 262864330.286208629608 1 60348.010014832 2024-02-08T00:14:25.281522+00:00 19994330.285961210728 27870000.000127710402 262864330.286085218191 1 60348.010026391 2024-02-08T00:14:26.280173+00:00 19994330.286009248346 27870000.000089477748 262864330.286095023155 1 60348.010037987 2024-02-08T00:14:27.282072+00:00 19994330.286203477532 27870000.000059500337 262864330.286259263754 1 60348.010049556 2024-02-08T00:14:28.281653+00:00 19994330.286162029952 27870000.000021874905 262864330.286180198193 1 60348.010061206 2024-02-08T00:14:29.288192+00:00 19994330.286055773497 27869999.999967630953 262864330.286019712687 1 60348.010072717 2024-02-08T00:14:30.282718+00:00 19994330.286140847951 27869999.999956931919 262864330.286094099283 1 60348.010084299 2024-02-08T00:14:31.283415+00:00 19994330.285975791514 27869999.999903257936 262864330.285875350237 1 60348.010096058 2024-02-08T00:14:32.299428+00:00 19994330.286208271980 27869999.999918889254 262864330.286123454571 1 60348.010107447 2024-02-08T00:14:33.283461+00:00 19994330.286109853536 27869999.999951124191 262864330.286057293415 1 60348.010119014 2024-02-08T00:14:34.282851+00:00 19994330.286102343351 27870000.000003118068 262864330.286101788282 1 60348.010130609 2024-02-08T00:14:35.284611+00:00 19994330.286070346832 27870000.000028852373 262864330.286095499992 1 60348.010142178 2024-02-08T00:14:36.284175+00:00 19994330.286267355084 27870000.000050444156 262864330.286314129829 1 60348.010153771 2024-02-08T00:14:37.285847+00:00 19994330.285837952048 27870000.000056885183 262864330.285891145468 1 60348.010165409 2024-02-08T00:14:38.291327+00:00 19994330.286091439426 27870000.000034466386 262864330.286122202873 1 60348.010176907 2024-02-08T00:14:39.284774+00:00 19994330.286083575338 27870000.000032588840 262864330.286112487316 1 60348.010188533 2024-02-08T00:14:40.289249+00:00 19994330.285928141326 27870000.000004891306 262864330.285929322243 1 60348.010200108 2024-02-08T00:14:41.289380+00:00 19994330.286125499755 27869999.999979205430 262864330.286101013422 1 60348.010211701 2024-02-08T00:14:42.290923+00:00 19994330.286004383117 27869999.999923247844 262864330.285923957825 1 60348.010223278 2024-02-08T00:14:43.291211+00:00 19994330.286046732217 27869999.999925449491 262864330.285968482494 1 60348.010234737 2024-02-08T00:14:44.281301+00:00 19994330.286118041724 27869999.999930221587 262864330.286044567823 1 60348.010246379 2024-02-08T00:14:45.287148+00:00 19994330.286189936101 27869999.999993208796 262864330.286179453135 1 60348.010258755 2024-02-08T00:14:46.356434+00:00 19994330.285944025964 27870000.000039018691 262864330.285979330540 1 60348.010269624 2024-02-08T00:14:47.295474+00:00 19994330.286356154829 27870000.000071622431 262864330.286424070597 1 60348.010281062 2024-02-08T00:14:48.283742+00:00 19994330.285841368139 27870000.000021219254 262864330.285858899355 1 60348.010292835 2024-02-08T00:14:49.300907+00:00 19994330.286502137780 27870000.000027127564 262864330.286525547504 1 60348.010304275 2024-02-08T00:14:50.289319+00:00 19994330.286161657423 27869999.999985635281 262864330.286143600941 1 60348.010315820 2024-02-08T00:14:51.286856+00:00 19994330.286108475178 27869999.999962843955 262864330.286067605019 1 60348.010327402 2024-02-08T00:14:52.287523+00:00 19994330.286136046052 27869999.999958347529 262864330.286090672016 1 60348.010338926 2024-02-08T00:14:53.283205+00:00 19994330.285887829959 27869999.999893195927 262864330.285777330399 1 60348.010350567 2024-02-08T00:14:54.289034+00:00 19994330.286005586386 27869999.999944474548 262864330.285946369171 1 60348.010362220 2024-02-08T00:14:55.295804+00:00 19994330.286167386919 27869999.999984927475 262864330.286148607731 1 60348.010373667 2024-02-08T00:14:56.284823+00:00 19994330.285877529532 27870000.000032015145 262864330.285905838013 1 60348.010385270 2024-02-08T00:14:57.287346+00:00 19994330.286018464714 27870000.000075440854 262864330.286090195179 1 60348.010396923 2024-02-08T00:14:58.294133+00:00 19994330.286394745111 27870000.000084303319 262864330.286475360394 1 60348.010408471 2024-02-08T00:14:59.291894+00:00 19994330.286205392331 27870000.000081706792 262864330.286283403635 1 60348.010419984 2024-02-08T00:15:00.286639+00:00 19994330.286269351840 27870000.000002656132 262864330.286268293858 1 60348.010431586 2024-02-08T00:15:01.289044+00:00 19994330.286106768996 27869999.999977789819 262864330.286080867052 1 60348.010443237 2024-02-08T00:15:02.295669+00:00 19994330.285953093320 27869999.999966803938 262864330.285916209221 1 60348.010454812 2024-02-08T00:15:03.295762+00:00 19994330.286026537418 27870000.000009529293 262864330.286032378674 1 60348.010466348 2024-02-08T00:15:04.292487+00:00 19994330.286197718233 27869999.999952215701 262864330.286146253347 1 60348.010477975 2024-02-08T00:15:05.297034+00:00 19994330.286046754569 27869999.999981798232 262864330.286024838686 1 60348.010489386 2024-02-08T00:15:06.282900+00:00 19994330.286307979375 27869999.999996859580 262864330.286301165819 1 60348.010501050 2024-02-08T00:15:07.290703+00:00 19994330.285930052400 27870000.000036109239 262864330.285962462425 1 60348.010512554 2024-02-08T00:15:08.284631+00:00 19994330.286092277616 27870000.000005546957 262864330.286094129086 1 60348.010524125 2024-02-08T00:15:09.284369+00:00 19994330.286227867007 27870000.000073131174 262864330.286297321320 1 60348.010535714 2024-02-08T00:15:10.285656+00:00 19994330.286214839667 27870000.000071406364 262864330.286282539368 1 60348.010547258 2024-02-08T00:15:11.283107+00:00 19994330.285882037133 27870000.000007059425 262864330.285885393620 1 60348.010558836 2024-02-08T00:15:12.283454+00:00 19994330.286147721112 27869999.999989464879 262864330.286133468151 1 60348.010570401 2024-02-08T00:15:13.282670+00:00 19994330.286275297403 27869999.999941065907 262864330.286212652922 1 60348.010581982 2024-02-08T00:15:14.283295+00:00 19994330.286129280925 27869999.999923992902 262864330.286049604416 1 60348.010593546 2024-02-08T00:15:15.282372+00:00 19994330.285793099552 27869999.999904725701 262864330.285694122314 1 60348.010605141 2024-02-08T00:15:16.284187+00:00 19994330.286070927978 27869999.999947231263 262864330.286014437675 1 60348.010616714 2024-02-08T00:15:17.284122+00:00 19994330.286108456552 27870000.000016216189 262864330.286120980978 1 60348.010628302 2024-02-08T00:15:18.285276+00:00 19994330.286043424159 27870000.000022809952 262864330.286062538624 1 60348.010639840 2024-02-08T00:15:19.282177+00:00 19994330.286013215780 27870000.000057481229 262864330.286067008972 1 60348.010651401 2024-02-08T00:15:20.281039+00:00 19994330.286260973662 27870000.000048276037 262864330.286305546761 1 60348.010663019 2024-02-08T00:15:21.284791+00:00 19994330.286374267191 27870000.000037189573 262864330.286407768726 1 60348.010674579 2024-02-08T00:15:22.283607+00:00 19994330.286130860448 27869999.999981280416 262864330.286108434200 1 60348.010686175 2024-02-08T00:15:23.285469+00:00 19994330.286114655435 27869999.999933607876 262864330.286044567823 1 60348.010697716 2024-02-08T00:15:24.282659+00:00 19994330.285877991468 27869999.999900840223 262864330.285775154829 1 60348.010709277 2024-02-08T00:15:25.281535+00:00 19994330.286037065089 27869999.999890271574 262864330.285923629999 1 60348.010720933 2024-02-08T00:15:26.288574+00:00 19994330.286039184779 27869999.999902855605 262864330.285938322544 1 60348.010732464 2024-02-08T00:15:27.284926+00:00 19994330.286080174148 27869999.999980051070 262864330.286056548357 1 60348.010744021 2024-02-08T00:15:28.283422+00:00 19994330.286167774349 27869999.999966554344 262864330.286130636930 1 60348.010755599 2024-02-08T00:15:29.283793+00:00 19994330.285993173718 27870000.000035963953 262864330.286025464535 1 60348.010767216 2024-02-08T00:15:30.287471+00:00 19994330.286102417856 27870000.000080477446 262864330.286179184914 1 60348.010778864 2024-02-08T00:15:31.293878+00:00 19994330.286287873983 27870000.000087399036 262864330.286371588707 1 60348.010790338 2024-02-08T00:15:32.285212+00:00 19994330.285927116871 27870000.000089745969 262864330.286013156176 1 60348.010801885 2024-02-08T00:15:33.282850+00:00 19994330.286085471511 27870000.000078514218 262864330.286160290241 1 60348.010813492 2024-02-08T00:15:34.285692+00:00 19994330.286184966564 27870000.000029463321 262864330.286210745573 1 60348.010825061 2024-02-08T00:15:35.285263+00:00 19994330.286054767668 27869999.999925471842 262864330.285976529121 1 60348.010836648 2024-02-08T00:15:36.286360+00:00 19994330.286089006811 27869999.999931722879 262864330.286017030478 1 60348.010848227 2024-02-08T00:15:37.286793+00:00 19994330.285980038345 27869999.999935410917 262864330.285911768675 1 60348.010859772 2024-02-08T00:15:38.284291+00:00 19994330.285841885954 27869999.999980580062 262864330.285818755627 1 60348.010871403 2024-02-08T00:15:39.289194+00:00 19994330.286317866296 27869999.999980997294 262864330.286295145750 1 60348.010882959 2024-02-08T00:15:40.287639+00:00 19994330.286035265774 27870000.000064998865 262864330.286096572876 1 60348.010894546 2024-02-08T00:15:41.288798+00:00 19994330.286383692175 27870000.000029109418 262864330.286409109831 1 60348.010906183 2024-02-08T00:15:42.294208+00:00 19994330.286072954535 27870000.000101130456 262864330.286170363426 1 60348.010917611 2024-02-08T00:15:43.281594+00:00 19994330.285890858620 27869999.999988809228 262864330.285875946283 1 60348.010929341 2024-02-08T00:15:44.295047+00:00 19994330.286110639572 27869999.999998576939 262864330.286105513573 1 60348.010940949 2024-02-08T00:15:45.297977+00:00 19994330.286317072809 27869999.999965500087 262864330.286278873682 1 60348.010952570 2024-02-08T00:15:46.302062+00:00 19994330.285962268710 27869999.999908242375 262864330.285866796970 1 60348.010964043 2024-02-08T00:15:47.293327+00:00 19994330.286040440202 27869999.999921478331 262864330.285958230495 1 60348.010975616 2024-02-08T00:15:48.293221+00:00 19994330.286112792790 27869999.999903060496 262864330.286012142897 1 60348.010987122 2024-02-08T00:15:49.287287+00:00 19994330.286223240197 27869999.999971877784 262864330.286191403866 1 60348.010998759 2024-02-08T00:15:50.292811+00:00 19994330.285982988775 27869999.999990485609 262864330.285969793797 1 60348.011010246 2024-02-08T00:15:51.285241+00:00 19994330.286276698112 27870000.000097818673 262864330.286370813847 1 60348.011021799 2024-02-08T00:15:52.283467+00:00 19994330.286116868258 27870000.000077970326 262864330.286191135645 1 60348.011033577 2024-02-08T00:15:53.301056+00:00 19994330.286156073213 27870000.000051610172 262864330.286203980446 1 60348.011044977 2024-02-08T00:15:54.286050+00:00 19994330.285994265229 27870000.000016264617 262864330.286006838083 1 60348.011056689 2024-02-08T00:15:55.297888+00:00 19994330.286081235856 27870000.000030823052 262864330.286108344793 1 60348.011068215 2024-02-08T00:15:56.293773+00:00 19994330.286117926240 27869999.999949056655 262864330.286063313484 1 60348.011079776 2024-02-08T00:15:57.292620+00:00 19994330.286237839609 27869999.999918870628 262864330.286153018475 1 60348.011091320 2024-02-08T00:15:58.290011+00:00 19994330.286077909172 27869999.999926913530 262864330.286001145840 1 60348.011102911 2024-02-08T00:15:59.291480+00:00 19994330.286055624485 27869999.999955359846 262864330.286007285118 1 60348.011114574 2024-02-08T00:16:00.299147+00:00 19994330.286037489772 27869999.999985668808 262864330.286019444466 1 60348.011126369 2024-02-08T00:16:01.318310+00:00 19994330.286174435169 27870000.000022068620 262864330.286192804575 1 60348.011137601 2024-02-08T00:16:02.288780+00:00 19994330.286096494645 27870000.000087637454 262864330.286180436611 1 60348.011149216 2024-02-08T00:16:03.292222+00:00 19994330.286128401756 27870000.000105425715 262864330.286230146885 1 60348.011160839 2024-02-08T00:16:04.296527+00:00 19994330.286216817796 27870000.000120751560 262864330.286333888769 1 60348.011172344 2024-02-08T00:16:05.290522+00:00 19994330.286189157516 27870000.000099454075 262864330.286284923553 1 60348.011183902 2024-02-08T00:16:06.289100+00:00 19994330.286182824522 27870000.000093292445 262864330.286272406578 1 60348.011195497 2024-02-08T00:16:07.290933+00:00 19994330.285885576159 27869999.999992363155 262864330.285874247551 1 60348.011207029 2024-02-08T00:16:08.287318+00:00 19994330.286014109850 27869999.999934766442 262864330.285945177078 1 60348.011218600 2024-02-08T00:16:09.287028+00:00 19994330.286092102528 27869999.999925713986 262864330.286014109850 1 60348.011230192 2024-02-08T00:16:10.288588+00:00 19994330.285937663168 27869999.999913178384 262864330.285847157240 1 60348.011241802 2024-02-08T00:16:11.291748+00:00 19994330.286064699292 27869999.999959066510 262864330.286020040512 1 60348.011253287 2024-02-08T00:16:12.283976+00:00 19994330.286239109933 27870000.000031344593 262864330.286266773939 1 60348.011264890 2024-02-08T00:16:13.286470+00:00 19994330.286245655268 27870000.000094886869 262864330.286336839199 1 60348.011276407 2024-02-08T00:16:14.281573+00:00 19994330.285941734910 27870000.000125832856 262864330.286063849926 1 60348.011288107 2024-02-08T00:16:15.292468+00:00 19994330.286126662046 27870000.000058546662 262864330.286181509495 1 60348.011299560 2024-02-08T00:16:16.281958+00:00 19994330.286242134869 27870000.000076025724 262864330.286314457655 1 60348.011311179 2024-02-08T00:16:17.285887+00:00 19994330.286099623889 27870000.000008992851 262864330.286104917526 1 60348.011322701 2024-02-08T00:16:18.281371+00:00 19994330.285890717059 27869999.999999243766 262864330.285886287689 1 60348.011334271 2024-02-08T00:16:19.281050+00:00 19994330.286026820540 27869999.999920237809 262864330.285943388939 1 60348.011345927 2024-02-08T00:16:20.288108+00:00 19994330.285904679447 27869999.999908264726 262864330.285809248686 1 60348.011357485 2024-02-08T00:16:21.286704+00:00 19994330.286141280085 27869999.999906852841 262864330.286044418812 1 60348.011369023 2024-02-08T00:16:22.283552+00:00 19994330.286143396050 27869999.999919217080 262864330.286058902740 1 60348.011380722 2024-02-08T00:16:23.294397+00:00 19994330.286088671535 27870000.000003363937 262864330.286088347435 1 60348.011392247 2024-02-08T00:16:24.290137+00:00 19994330.286247372627 27870000.000044289976 262864330.286287963390 1 60348.011403789 2024-02-08T00:16:25.287331+00:00 19994330.286069225520 27870000.000080592930 262864330.286146104336 1 60348.011415333 2024-02-08T00:16:26.284811+00:00 19994330.285946920514 27870000.000040285289 262864330.285983502865 1 60348.011426893 2024-02-08T00:16:27.283555+00:00 19994330.286167219281 27870000.000013265759 262864330.286176800728 1 60348.011438463 2024-02-08T00:16:28.283231+00:00 19994330.285819675773 27869999.999971400946 262864330.285787373781 1 60348.011450052 2024-02-08T00:16:29.284537+00:00 19994330.286053951830 27869999.999941360205 262864330.285991609097 1 60348.011461589 2024-02-08T00:16:30.281318+00:00 19994330.286247227341 27869999.999912690371 262864330.286156207323 1 60348.011473205 2024-02-08T00:16:31.284948+00:00 19994330.286008574069 27869999.999902945012 262864330.285907804966 1 60348.011484735 2024-02-08T00:16:32.281075+00:00 19994330.286226872355 27869999.999917630106 262864330.286140799522 1 60348.011496311 2024-02-08T00:16:33.281260+00:00 19994330.286356467754 27870000.000011865050 262864330.286364644766 1 60348.011507947 2024-02-08T00:16:34.286597+00:00 19994330.285959683359 27870000.000033985823 262864330.285989969969 1 60348.011519599 2024-02-08T00:16:35.293327+00:00 19994330.286037709564 27870000.000064447522 262864330.286098450422 1 60348.011531086 2024-02-08T00:16:36.285832+00:00 19994330.286324951798 27870000.000116832554 262864330.286438077688 1 60348.011542664 2024-02-08T00:16:37.286174+00:00 19994330.286168184131 27870000.000079441816 262864330.286243945360 1 60348.011554203 2024-02-08T00:16:38.283092+00:00 19994330.285927075893 27870000.000039737672 262864330.285963118076 1 60348.011565777 2024-02-08T00:16:39.283122+00:00 19994330.286079160869 27869999.999979779124 262864330.286055266857 1 60348.011577375 2024-02-08T00:16:40.285228+00:00 19994330.286055244505 27869999.999939765781 262864330.285991311073 1 60348.011589050 2024-02-08T00:16:41.293942+00:00 19994330.285812005401 27869999.999911133200 262864330.285719454288 1 60348.011600565 2024-02-08T00:16:42.288824+00:00 19994330.286211531609 27869999.999937269837 262864330.286145091057 1 60348.011612082 2024-02-08T00:16:43.283891+00:00 19994330.285781089216 27869999.999893438071 262864330.285670816898 1 60348.011623763 2024-02-08T00:16:44.293073+00:00 19994330.286289528012 27869999.999964565039 262864330.286250412464 1 60348.011635337 2024-02-08T00:16:45.293086+00:00 19994330.286115489900 27870000.000042270869 262864330.286154061556 1 60348.011646935 2024-02-08T00:16:46.295194+00:00 19994330.286048233509 27870000.000063050538 262864330.286107599735 1 60348.011658513 2024-02-08T00:16:47.295549+00:00 19994330.286186341196 27870000.000098057091 262864330.286280691624 1 60348.011670020 2024-02-08T00:16:48.289787+00:00 19994330.286220069975 27870000.000058166683 262864330.286274552345 1 60348.011681665 2024-02-08T00:16:49.295839+00:00 19994330.286071076989 27870000.000015612692 262864330.286082983017 1 60348.011693208 2024-02-08T00:16:50.293109+00:00 19994330.286123603582 27869999.999997634441 262864330.286117553711 1 60348.011704744 2024-02-08T00:16:51.289889+00:00 19994330.286026004702 27869999.999939419329 262864330.285961717367 1 60348.011716431 2024-02-08T00:16:52.299639+00:00 19994330.286175400019 27869999.999947384000 262864330.286119073629 1 60348.011727898 2024-02-08T00:16:53.290390+00:00 19994330.285872098058 27869999.999958895147 262864330.285827308893 1 60348.011739540 2024-02-08T00:16:54.296296+00:00 19994330.286083459854 27869999.999916840345 262864330.285996615887 1 60348.011751007 2024-02-08T00:16:55.286982+00:00 19994330.286110654473 27869999.999965123832 262864330.286072075367 1 60348.011762627 2024-02-08T00:16:56.290978+00:00 19994330.286132242531 27870000.000073719770 262864330.286202281713 1 60348.011774119 2024-02-08T00:16:57.283936+00:00 19994330.286056905985 27870000.000044088811 262864330.286097288132 1 60348.011785769 2024-02-08T00:16:58.290455+00:00 19994330.286162305623 27870000.000085636973 262864330.286244273186 1 60348.011797282 2024-02-08T00:16:59.285171+00:00 19994330.286198057234 27870000.000067722052 262864330.286262065172 1 60348.011808891 2024-02-08T00:17:00.288179+00:00 19994330.285999435931 27870000.000061687082 262864330.286057442427 1 60348.011820489 2024-02-08T00:17:01.290263+00:00 19994330.285824060440 27869999.999948907644 262864330.285769283772 1 60348.011832001 2024-02-08T00:17:02.284854+00:00 19994330.286254081875 27869999.999936643988 262864330.286187022924 1 60348.011843561 2024-02-08T00:17:03.283708+00:00 19994330.285805694759 27869999.999905228615 262864330.285707235336 1 60348.011855164 2024-02-08T00:17:04.286154+00:00 19994330.286356367171 27869999.999964121729 262864330.286316782236 1 60348.011866675 2024-02-08T00:17:05.280692+00:00 19994330.286064125597 27869999.999973136932 262864330.286033570766 1 60348.011878260 2024-02-08T00:17:06.281722+00:00 19994330.286189731210 27870000.000011079013 262864330.286197125912 1 60348.011889867 2024-02-08T00:17:07.284477+00:00 19994330.286162771285 27870000.000050216913 262864330.286209285259 1 60348.011901399 2024-02-08T00:17:08.280892+00:00 19994330.286140326411 27870000.000040929765 262864330.286177545786 1 60348.011913061 2024-02-08T00:17:09.288492+00:00 19994330.286284781992 27870000.000090926886 262864330.286372005939 1 60348.011924625 2024-02-08T00:17:10.287614+00:00 19994330.286043237895 27870000.000067193061 262864330.286106735468 1 60348.011936164 2024-02-08T00:17:11.284532+00:00 19994330.286044444889 27869999.999993182719 262864330.286033928394 1 60348.011947728 2024-02-08T00:17:12.283731+00:00 19994330.285915743560 27869999.999989483505 262864330.285901516676 1 60348.011959456 2024-02-08T00:17:13.297043+00:00 19994330.286185540259 27869999.999952849001 262864330.286134690046 1 60348.011971015 2024-02-08T00:17:14.295670+00:00 19994330.286217845976 27869999.999909613281 262864330.286123752594 1 60348.011982588 2024-02-08T00:17:15.295578+00:00 19994330.285937204957 27869999.999913763255 262864330.285847246647 1 60348.011994045 2024-02-08T00:17:16.285481+00:00 19994330.286219779402 27869999.999972395599 262864330.286188483238 1 60348.012005734 2024-02-08T00:17:17.295411+00:00 19994330.286174833775 27870000.000057350844 262864330.286228477955 1 60348.012017285 2024-02-08T00:17:18.293381+00:00 19994330.286027681082 27870000.000031534582 262864330.286055505276 1 60348.012028906 2024-02-08T00:17:19.297543+00:00 19994330.286005008966 27870000.000039175153 262864330.286040484905 1 60348.012040347 2024-02-08T00:17:20.285945+00:00 19994330.286219708622 27870000.000086698681 262864330.286302715540 1 60348.012052124 2024-02-08T00:17:21.303535+00:00 19994330.286084380001 27870000.000068921596 262864330.286149621010 1 60348.012063533 2024-02-08T00:17:22.289206+00:00 19994330.286114942282 27870000.000037837774 262864330.286149084568 1 60348.012075110 2024-02-08T00:17:23.289558+00:00 19994330.286441300064 27869999.999912101775 262864330.286349713802 1 60348.012086874 2024-02-08T00:17:24.305921+00:00 19994330.285953078419 27869999.999955695122 262864330.285905063152 1 60348.012098311 2024-02-08T00:17:25.294121+00:00 19994330.285872217268 27869999.999977666885 262864330.285846203566 1 60348.012109836 2024-02-08T00:17:26.289793+00:00 19994330.286008752882 27869999.999976187944 262864330.285981237888 1 60348.012121425 2024-02-08T00:17:27.291144+00:00 19994330.285880569369 27869999.999987680465 262864330.285864561796 1 60348.012133048 2024-02-08T00:17:28.295385+00:00 19994330.286052718759 27870000.000066157430 262864330.286115169525 1 60348.012144613 2024-02-08T00:17:29.294527+00:00 19994330.286084476858 27870000.000077694654 262864330.286158472300 1 60348.012156083 2024-02-08T00:17:30.285577+00:00 19994330.286142528057 27870000.000077433884 262864330.286216259003 1 60348.012167786 2024-02-08T00:17:31.296730+00:00 19994330.286014586687 27870000.000036340207 262864330.286047220230 1 60348.012179398 2024-02-08T00:17:32.299950+00:00 19994330.286124765873 27870000.000025898218 262864330.286146968603 1 60348.012190805 2024-02-08T00:17:33.285574+00:00 19994330.286165278405 27870000.000002656132 262864330.286164224148 1 60348.012202521 2024-02-08T00:17:34.297825+00:00 19994330.286322224885 27869999.999934837222 262864330.286253392696 1 60348.012214049 2024-02-08T00:17:35.293822+00:00 19994330.286049842834 27869999.999953754246 262864330.285999894142 1 60348.012225549 2024-02-08T00:17:36.287391+00:00 19994330.286209411919 27869999.999885927886 262864330.286091625690 1 60348.012237283 2024-02-08T00:17:37.301301+00:00 19994330.285780634731 27869999.999886974692 262864330.285663932562 1 60348.012248749 2024-02-08T00:17:38.291931+00:00 19994330.286259364337 27869999.999971982092 262864330.286227643490 1 60348.012260275 2024-02-08T00:17:39.287790+00:00 19994330.286211583763 27870000.000018276274 262864330.286226153374 1 60348.012271909 2024-02-08T00:17:40.292953+00:00 19994330.286109976470 27870000.000100821257 262864330.286207109690 1 60348.012283455 2024-02-08T00:17:41.290505+00:00 19994330.286116365343 27870000.000063475221 262864330.286176145077 1 60348.012294999 2024-02-08T00:17:42.287907+00:00 19994330.286051481962 27870000.000021815300 262864330.286069601774 1 60348.012306557 2024-02-08T00:17:43.286534+00:00 19994330.286073312163 27870000.000017918646 262864330.286087512970 1 60348.012318151 2024-02-08T00:17:44.288236+00:00 19994330.286136057228 27869999.999973375350 262864330.286105751991 1 60348.012329851 2024-02-08T00:17:45.299104+00:00 19994330.286138694733 27869999.999934431165 262864330.286069422960 1 60348.012341268 2024-02-08T00:17:46.285605+00:00 19994330.286224376410 27869999.999904602766 262864330.286125272512 1 60348.012352953 2024-02-08T00:17:47.295121+00:00 19994330.286237075925 27869999.999976165593 262864330.286209523678 1 60348.012364582 2024-02-08T00:17:48.299868+00:00 19994330.285921316594 27869999.999918200076 262864330.285835802555 1 60348.012376082 2024-02-08T00:17:49.293464+00:00 19994330.285903882235 27869999.999999135733 262864330.285899311304 1 60348.012387633 2024-02-08T00:17:50.291529+00:00 19994330.285996597260 27870000.000046376139 262864330.286039263010 1 60348.012399199 2024-02-08T00:17:51.290802+00:00 19994330.286240186542 27870000.000030532479 262864330.286267012358 1 60348.012410778 2024-02-08T00:17:52.291171+00:00 19994330.286175623536 27870000.000131264329 262864330.286303162575 1 60348.012422369 2024-02-08T00:17:53.292717+00:00 19994330.286169771105 27870000.000044528395 262864330.286210596561 1 60348.012433945 2024-02-08T00:17:54.292818+00:00 19994330.286174450070 27870000.000061452389 262864330.286232203245 1 60348.012445566 2024-02-08T00:17:55.296894+00:00 19994330.286070626229 27869999.999947059900 262864330.286013990641 1 60348.012457046 2024-02-08T00:17:56.288798+00:00 19994330.286180321127 27869999.999938759953 262864330.286115378141 1 60348.012468536 2024-02-08T00:17:57.281525+00:00 19994330.286093033850 27869999.999914675951 262864330.286004006863 1 60348.012480191 2024-02-08T00:17:58.288500+00:00 19994330.285887129605 27869999.999917019159 262864330.285800457001 1 60348.012491770 2024-02-08T00:17:59.288911+00:00 19994330.286086481065 27869999.999936804175 262864330.286019593477 1 60348.012503352 2024-02-08T00:18:00.289626+00:00 19994330.286023516208 27869999.999978445470 262864330.285998284817 1 60348.012515002 2024-02-08T00:18:01.296188+00:00 19994330.285971600562 27870000.000059273094 262864330.286027193069 1 60348.012526533 2024-02-08T00:18:02.292440+00:00 19994330.286263611168 27870000.000077538192 262864330.286337465048 1 60348.012538014 2024-02-08T00:18:03.284431+00:00 19994330.286010060459 27870000.000082291663 262864330.286088645458 1 60348.012549587 2024-02-08T00:18:04.284334+00:00 19994330.286365851760 27870000.000078137964 262864330.286440312862 1 60348.012561177 2024-02-08T00:18:05.285668+00:00 19994330.285973373801 27870000.000035528094 262864330.286005198956 1 60348.012572729 2024-02-08T00:18:06.283800+00:00 19994330.286160822958 27869999.999963186681 262864330.286120325327 1 60348.012584358 2024-02-08T00:18:07.288548+00:00 19994330.286158997566 27869999.999924235046 262864330.286079555750 1 60348.012595982 2024-02-08T00:18:08.292884+00:00 19994330.286036945879 27869999.999917045236 262864330.285950273275 1 60348.012607476 2024-02-08T00:18:09.285895+00:00 19994330.285978633910 27869999.999948184937 262864330.285923123360 1 60348.012619019 2024-02-08T00:18:10.283294+00:00 19994330.285970814526 27869999.999929785728 262864330.285896897316 1 60348.012630638 2024-02-08T00:18:11.287099+00:00 19994330.286035586149 27869999.999992702156 262864330.286024600267 1 60348.012642473 2024-02-08T00:18:12.309639+00:00 19994330.286023713648 27870000.000022977591 262864330.286042988300 1 60348.012653789 2024-02-08T00:18:13.287332+00:00 19994330.286328665912 27870000.000078178942 262864330.286403149366 1 60348.012665360 2024-02-08T00:18:14.287095+00:00 19994330.286164067686 27870000.000023446977 262864330.286183834076 1 60348.012677046 2024-02-08T00:18:15.296710+00:00 19994330.286125648767 27870000.000095773488 262864330.286217749119 1 60348.012688470 2024-02-08T00:18:16.283794+00:00 19994330.285954140127 27870000.000042911619 262864330.285993367434 1 60348.012700027 2024-02-08T00:18:17.282317+00:00 19994330.285892497748 27869999.999966602772 262864330.285855382681 1 60348.012711683 2024-02-08T00:18:18.289392+00:00 19994330.286182764918 27869999.999931544065 262864330.286110609770 1 60348.012723178 2024-02-08T00:18:19.282605+00:00 19994330.286151021719 27869999.999952390790 262864330.286099702120 1 60348.012734838 2024-02-08T00:18:20.289995+00:00 19994330.285885341465 27869999.999909449369 262864330.285791099072 1 60348.012746314 2024-02-08T00:18:21.281526+00:00 19994330.286194890738 27869999.999996814877 262864330.286188006401 1 60348.012758031 2024-02-08T00:18:22.293864+00:00 19994330.286191154271 27870000.000046443194 262864330.286233901978 1 60348.012769577 2024-02-08T00:18:23.291447+00:00 19994330.286168288440 27870000.000097565353 262864330.286262154579 1 60348.012781030 2024-02-08T00:18:24.281046+00:00 19994330.286020126194 27870000.000141959637 262864330.286158382893 1 60348.012792589 2024-02-08T00:18:25.279660+00:00 19994330.286276448518 27870000.000128790736 262864330.286401569843 1 60348.012804222 2024-02-08T00:18:26.284814+00:00 19994330.286017671227 27870000.000134203583 262864330.286148190498 1 60348.012815825 2024-02-08T00:18:27.287242+00:00 19994330.286236751825 27870000.000001713634 262864330.286234796047 1 60348.012827356 2024-02-08T00:18:28.283592+00:00 19994330.286105241627 27869999.999967362732 262864330.286068916321 1 60348.012838895 2024-02-08T00:18:29.280554+00:00 19994330.286096304655 27869999.999897778034 262864330.285990387201 1 60348.012850501 2024-02-08T00:18:30.283261+00:00 19994330.285971675068 27869999.999916117638 262864330.285884082317 1 60348.012862103 2024-02-08T00:18:31.285706+00:00 19994330.286173060536 27869999.999875925481 262864330.286045312881 1 60348.012873654 2024-02-08T00:18:32.283735+00:00 19994330.286184865981 27869999.999936793000 262864330.286117970943 1 60348.012885261 2024-02-08T00:18:33.286568+00:00 19994330.286235794425 27870000.000048972666 262864330.286281049252 1 60348.012896841 2024-02-08T00:18:34.287055+00:00 19994330.285984914750 27870000.000036217272 262864330.286017417908 1 60348.012908386 2024-02-08T00:18:35.284562+00:00 19994330.286050841212 27870000.000094130635 262864330.286141276360 1 60348.012920038 2024-02-08T00:18:36.291262+00:00 19994330.286134660244 27870000.000089231879 262864330.286220192909 1 60348.012931508 2024-02-08T00:18:37.282283+00:00 19994330.286140456796 27870000.000071998686 262864330.286208748817 1 60348.012943063 2024-02-08T00:18:38.280636+00:00 19994330.286240223795 27870000.000018123537 262864330.286254644394 1 60348.012954677 2024-02-08T00:18:39.284131+00:00 19994330.286198247224 27869999.999922595918 262864330.286117166281 1 60348.012966445 2024-02-08T00:18:40.300802+00:00 19994330.286113597453 27869999.999952923506 262864330.286062806845 1 60348.012977869 2024-02-08T00:18:41.287911+00:00 19994330.285917147994 27869999.999920375645 262864330.285833835602 1 60348.012989464 2024-02-08T00:18:42.289723+00:00 19994330.286087997258 27869999.999931588769 262864330.286015868187 1 60348.013001308 2024-02-08T00:18:43.312975+00:00 19994330.286201722920 27869999.999893091619 262864330.286091119051 1 60348.013012596 2024-02-08T00:18:44.288354+00:00 19994330.285950396210 27870000.000002235174 262864330.285948932171 1 60348.013024129 2024-02-08T00:18:45.284729+00:00 19994330.286115139723 27870000.000017218292 262864330.286128669977 1 60348.013035722 2024-02-08T00:18:46.286360+00:00 19994330.286076098680 27870000.000080242753 262864330.286152631044 1 60348.013047359 2024-02-08T00:18:47.291789+00:00 19994330.286164082587 27870000.000133849680 262864330.286294221878 1 60348.013058932 2024-02-08T00:18:48.291787+00:00 19994330.286186337471 27870000.000031024218 262864330.286213666201 1 60348.013070509 2024-02-08T00:18:49.291959+00:00 19994330.286092951894 27870000.000015333295 262864330.286104559898 1 60348.013082109 2024-02-08T00:18:50.294201+00:00 19994330.286112114787 27869999.999945364892 262864330.286053776741 1 60348.013093715 2024-02-08T00:18:51.296962+00:00 19994330.286078125238 27869999.999961894006 262864330.286036312580 1 60348.013105126 2024-02-08T00:18:52.282916+00:00 19994330.285915855318 27869999.999995104969 262864330.285907268524 1 60348.013116710 2024-02-08T00:18:53.283773+00:00 19994330.286167897284 27869999.999937850982 262864330.286102056503 1 60348.013128478 2024-02-08T00:18:54.300529+00:00 19994330.286083728075 27869999.999968785793 262864330.286048829556 1 60348.013139994 2024-02-08T00:18:55.295522+00:00 19994330.286041021347 27870000.000092659146 262864330.286129981279 1 60348.013151463 2024-02-08T00:18:56.286372+00:00 19994330.286243144423 27870000.000105377287 262864330.286344826221 1 60348.013163008 2024-02-08T00:18:57.283906+00:00 19994330.286041058600 27870000.000047672540 262864330.286085039377 1 60348.013174878 2024-02-08T00:18:58.309430+00:00 19994330.286124996841 27870000.000062406063 262864330.286183714867 1 60348.013186182 2024-02-08T00:18:59.286108+00:00 19994330.286147218198 27870000.000017922372 262864330.286161422729 1 60348.013197751 2024-02-08T00:19:00.285658+00:00 19994330.286189753562 27870000.000019893050 262864330.286205977201 1 60348.013209467 2024-02-08T00:19:01.297926+00:00 19994330.286200981587 27869999.999909698963 262864330.286106973886 1 60348.013220907 2024-02-08T00:19:02.286389+00:00 19994330.285964954644 27869999.999889288098 262864330.285850554705 1 60348.013232440 2024-02-08T00:19:03.282777+00:00 19994330.286105185747 27869999.999886669219 262864330.285988152027 1 60348.013244042 2024-02-08T00:19:04.285197+00:00 19994330.286055430770 27869999.999895021319 262864330.285946786404 1 60348.013255604 2024-02-08T00:19:05.284151+00:00 19994330.286181602627 27869999.999958992004 262864330.286136895418 1 60348.013267140 2024-02-08T00:19:06.280919+00:00 19994330.286261122674 27869999.999994765967 262864330.286252170801 1 60348.013278747 2024-02-08T00:19:07.283702+00:00 19994330.286048572510 27870000.000063996762 262864330.286108851433 1 60348.013290301 2024-02-08T00:19:08.281994+00:00 19994330.286125808954 27870000.000066049397 262864330.286188155413 1 60348.013301955 2024-02-08T00:19:09.288863+00:00 19994330.286037661135 27870000.000100001693 262864330.286133974791 1 60348.013313498 2024-02-08T00:19:10.286215+00:00 19994330.286023344845 27870000.000034172088 262864330.286053836346 1 60348.013325079 2024-02-08T00:19:11.286819+00:00 19994330.286409702152 27869999.999987058342 262864330.286393076181 1 60348.013336672 2024-02-08T00:19:12.288458+00:00 19994330.286039821804 27869999.999938197434 262864330.285974323750 1 60348.013348314 2024-02-08T00:19:13.294273+00:00 19994330.286088842899 27869999.999955728650 262864330.286040872335 1 60348.013359938 2024-02-08T00:19:14.298672+00:00 19994330.286165818572 27869999.999949645251 262864330.286111772060 1 60348.013371450 2024-02-08T00:19:15.293305+00:00 19994330.286178462207 27869999.999897062778 262864330.286071836948 1 60348.013383077 2024-02-08T00:19:16.297877+00:00 19994330.286062423140 27869999.999995179474 262864330.286053895950 1 60348.013394723 2024-02-08T00:19:17.304068+00:00 19994330.285975418985 27869999.999992307276 262864330.285964041948 1 60348.013406254 2024-02-08T00:19:18.300365+00:00 19994330.286230709404 27870000.000080157071 262864330.286307185888 1 60348.013417702 2024-02-08T00:19:19.289450+00:00 19994330.286125414073 27870000.000117164105 262864330.286238878965 1 60348.013429441 2024-02-08T00:19:20.303734+00:00 19994330.285966105759 27870000.000063594431 262864330.286026000977 1 60348.013440868 2024-02-08T00:19:21.290962+00:00 19994330.286445368081 27870000.000046472996 262864330.286488145590 1 60348.013452440 2024-02-08T00:19:22.290778+00:00 19994330.285959448665 27869999.999996930361 262864330.285952687263 1 60348.013464117 2024-02-08T00:19:23.299763+00:00 19994330.286176763475 27869999.999945107847 262864330.286118179560 1 60348.013475485 2024-02-08T00:19:24.281883+00:00 19994330.286097992212 27869999.999911800027 262864330.286006093025 1 60348.013487272 2024-02-08T00:19:25.300353+00:00 19994330.286018513143 27869999.999912459403 262864330.285927295685 1 60348.013498827 2024-02-08T00:19:26.298631+00:00 19994330.285906109959 27869999.999917089939 262864330.285819500685 1 60348.013510244 2024-02-08T00:19:27.285079+00:00 19994330.285993713886 27869999.999980527908 262864330.285970568657 1 60348.013521810 2024-02-08T00:19:28.284403+00:00 19994330.286258462816 27870000.000060737133 262864330.286315500736 1 60348.013533369 2024-02-08T00:19:29.283067+00:00 19994330.285993780941 27870000.000095646828 262864330.286085724831 1 60348.013544971 2024-02-08T00:19:30.285454+00:00 19994330.286038354039 27870000.000119414181 262864330.286154091358 1 60348.013556654 2024-02-08T00:19:31.294927+00:00 19994330.286211311817 27870000.000063087791 262864330.286270707846 1 60348.013568271 2024-02-08T00:19:32.298657+00:00 19994330.286240249872 27870000.000055845827 262864330.286292403936 1 60348.013579730 2024-02-08T00:19:33.288646+00:00 19994330.286074601114 27870000.000017542392 262864330.286088466644 1 60348.013591290 2024-02-08T00:19:34.287473+00:00 19994330.286147393286 27870000.000003650784 262864330.286147326231 1 60348.013603027 2024-02-08T00:19:35.301549+00:00 19994330.285950861871 27869999.999946631491 262864330.285893797874 1 60348.013614680 2024-02-08T00:19:36.308377+00:00 19994330.286091387272 27869999.999952092767 262864330.286039769650 1 60348.013626018 2024-02-08T00:19:37.287923+00:00 19994330.285997640342 27869999.999986648560 262864330.285980582237 1 60348.013637606 2024-02-08T00:19:38.289108+00:00 19994330.286017939448 27870000.000009108335 262864330.286023378372 1 60348.013649157 2024-02-08T00:19:39.287179+00:00 19994330.286229148507 27870000.000015996397 262864330.286241471767 1 60348.013660714 2024-02-08T00:19:40.285747+00:00 19994330.286206688732 27870000.000063069165 262864330.286266058683 1 60348.013672294 2024-02-08T00:19:41.286198+00:00 19994330.286156583577 27870000.000044673681 262864330.286197572947 1 60348.013684017 2024-02-08T00:19:42.299043+00:00 19994330.286308873445 27870000.000075433403 262864330.286380618811 1 60348.013695577 2024-02-08T00:19:43.297877+00:00 19994330.286189876497 27870000.000027902424 262864330.286214083433 1 60348.013707034 2024-02-08T00:19:44.287709+00:00 19994330.285946391523 27869999.999925490469 262864330.285868197680 1 60348.013718583 2024-02-08T00:19:45.285531+00:00 19994330.285878118128 27869999.999945037067 262864330.285819470882 1 60348.013730288 2024-02-08T00:19:46.296825+00:00 19994330.286089714617 27869999.999880790710 262864330.285966813564 1 60348.013741743 2024-02-08T00:19:47.286627+00:00 19994330.285898052156 27869999.999937359244 262864330.285831719637 1 60348.013753456 2024-02-08T00:19:48.298594+00:00 19994330.285985369235 27869999.999952394515 262864330.285934090614 1 60348.013764901 2024-02-08T00:19:49.287467+00:00 19994330.286101114005 27870000.000024389476 262864330.286121785641 1 60348.013776436 2024-02-08T00:19:50.284008+00:00 19994330.286136273295 27870000.000046033412 262864330.286178618670 1 60348.013788199 2024-02-08T00:19:51.300365+00:00 19994330.286374080926 27870000.000120345503 262864330.286490738392 1 60348.013799620 2024-02-08T00:19:52.287193+00:00 19994330.286066725850 27870000.000066127628 262864330.286129176617 1 60348.013811216 2024-02-08T00:19:53.289059+00:00 19994330.286238513887 27870000.000066272914 262864330.286301106215 1 60348.013822945 2024-02-08T00:19:54.302452+00:00 19994330.286151714623 27870000.000067636371 262864330.286215662956 1 60348.013834334 2024-02-08T00:19:55.286452+00:00 19994330.285983495414 27870000.000038407743 262864330.286018222570 1 60348.013845938 2024-02-08T00:19:56.289011+00:00 19994330.285803977400 27869999.999941103160 262864330.285741388798 1 60348.013857722 2024-02-08T00:19:57.307173+00:00 19994330.286096733063 27869999.999962616712 262864330.286055654287 1 60348.013869086 2024-02-08T00:19:58.289010+00:00 19994330.286309536546 27869999.999898720533 262864330.286204576492 1 60348.013880790 2024-02-08T00:19:59.300295+00:00 19994330.285823918879 27869999.999899093062 262864330.285719305277 1 60348.013892231 2024-02-08T00:20:00.288725+00:00 19994330.286108221859 27869999.999994866550 262864330.286099404097 1 60348.013904021 2024-02-08T00:20:01.307404+00:00 19994330.286042183638 27869999.999973535538 262864330.286012023687 1 60348.013915452 2024-02-08T00:20:02.295055+00:00 19994330.286362353712 27870000.000114507973 262864330.286473155022 1 60348.013927007 2024-02-08T00:20:03.293393+00:00 19994330.286097265780 27870000.000060435385 262864330.286154001951 1 60348.013938502 2024-02-08T00:20:04.286581+00:00 19994330.286012805998 27870000.000063534826 262864330.286072641611 1 60348.013950123 2024-02-08T00:20:05.290648+00:00 19994330.286234557629 27870000.000061079860 262864330.286291956902 1 60348.013961704 2024-02-08T00:20:06.291164+00:00 19994330.285874731839 27869999.999954529107 262864330.285825550556 1 60348.013973239 2024-02-08T00:20:07.287845+00:00 19994330.286069620401 27869999.999902259558 262864330.285968184471 1 60348.013984819 2024-02-08T00:20:08.288338+00:00 19994330.285887196660 27869999.999894469976 262864330.285777986050 1 60348.013996353 2024-02-08T00:20:09.284921+00:00 19994330.286196533591 27869999.999877259135 262864330.286070108414 1 60348.014007968 2024-02-08T00:20:10.288412+00:00 19994330.286285638809 27869999.999905567616 262864330.286187499762 1 60348.014019535 2024-02-08T00:20:11.287853+00:00 19994330.286018859595 27870000.000016469508 262864330.286031633615 1 60348.014031168 2024-02-08T00:20:12.292930+00:00 19994330.286083851010 27869999.999994285405 262864330.286074429750 1 60348.014042728 2024-02-08T00:20:13.291651+00:00 19994330.286240939051 27870000.000065814704 262864330.286303043365 1 60348.014054180 2024-02-08T00:20:14.281116+00:00 19994330.286261092871 27870000.000079993159 262864330.286337375641 1 60348.014066166 2024-02-08T00:20:15.316756+00:00 19994330.285970631987 27870000.000059373677 262864330.286026299000 1 60348.014077369 2024-02-08T00:20:16.284663+00:00 19994330.286094654351 27870000.000012502074 262864330.286103487015 1 60348.014088935 2024-02-08T00:20:17.283990+00:00 19994330.286174185574 27869999.999981477857 262864330.286151945591 1 60348.014100528 2024-02-08T00:20:18.285625+00:00 19994330.286127112806 27869999.999947156757 262864330.286070585251 1 60348.014112115 2024-02-08T00:20:19.286718+00:00 19994330.286066379398 27869999.999896779656 262864330.285959452391 1 60348.014123653 2024-02-08T00:20:20.283611+00:00 19994330.286127500236 27869999.999942652881 262864330.286066472530 1 60348.014135238 2024-02-08T00:20:21.284524+00:00 19994330.285787425935 27869999.999978769571 262864330.285762518644 1 60348.014146781 2024-02-08T00:20:22.281889+00:00 19994330.286254633218 27870000.000045459718 262864330.286296397448 1 60348.014158402 2024-02-08T00:20:23.285900+00:00 19994330.286110647023 27870000.000066600740 262864330.286173552275 1 60348.014169953 2024-02-08T00:20:24.283909+00:00 19994330.286342341453 27870000.000037409365 262864330.286376059055 1 60348.014181533 2024-02-08T00:20:25.284463+00:00 19994330.285936202854 27870000.000122133642 262864330.286054641008 1 60348.014193129 2024-02-08T00:20:26.286315+00:00 19994330.285873629153 27870000.000084225088 262864330.285954147577 1 60348.014204655 2024-02-08T00:20:27.282206+00:00 19994330.286245502532 27870000.000044368207 262864330.286286175251 1 60348.014216227 2024-02-08T00:20:28.281948+00:00 19994330.286141436547 27870000.000016786158 262864330.286154508591 1 60348.014227828 2024-02-08T00:20:29.284300+00:00 19994330.286064315587 27869999.999914180487 262864330.285974800587 1 60348.014239353 2024-02-08T00:20:30.280094+00:00 19994330.286193560809 27869999.999893289059 262864330.286083132029 1 60348.014250982 2024-02-08T00:20:31.284821+00:00 19994330.286149211228 27869999.999916505069 262864330.286062002182 1 60348.014262530 2024-02-08T00:20:32.282649+00:00 19994330.285952296108 27869999.999946586788 262864330.285895198584 1 60348.014274305 2024-02-08T00:20:33.299964+00:00 19994330.286075796932 27869999.999999597669 262864330.286071687937 1 60348.014285772 2024-02-08T00:20:34.290718+00:00 19994330.286051370203 27870000.000060170889 262864330.286107838154 1 60348.014297276 2024-02-08T00:20:35.284645+00:00 19994330.286138392985 27870000.000057082623 262864330.286191761494 1 60348.014308849 2024-02-08T00:20:36.284542+00:00 19994330.286092381924 27870000.000086288899 262864330.286174952984 1 60348.014320385 2024-02-08T00:20:37.281234+00:00 19994330.286229588091 27870000.000070448965 262864330.286296337843 1 60348.014332054 2024-02-08T00:20:38.289463+00:00 19994330.285828303546 27870000.000033304095 262864330.285857915878 1 60348.014343621 2024-02-08T00:20:39.288835+00:00 19994330.286312844604 27869999.999996226281 262864330.286305367947 1 60348.014355180 2024-02-08T00:20:40.287545+00:00 19994330.286135528237 27869999.999944668263 262864330.286076486111 1 60348.014366888 2024-02-08T00:20:41.299178+00:00 19994330.286196436733 27869999.999929033220 262864330.286121785641 1 60348.014378385 2024-02-08T00:20:42.292417+00:00 19994330.285872437060 27869999.999969437718 262864330.285838156939 1 60348.014390084 2024-02-08T00:20:43.303242+00:00 19994330.286176249385 27870000.000003106892 262864330.286175668240 1 60348.014401543 2024-02-08T00:20:44.293362+00:00 19994330.286168679595 27869999.999973390251 262864330.286138355732 1 60348.014413192 2024-02-08T00:20:45.299820+00:00 19994330.285969711840 27870000.000014957041 262864330.285980969667 1 60348.014424659 2024-02-08T00:20:46.290551+00:00 19994330.286191362888 27870000.000059302896 262864330.286246985197 1 60348.014436253 2024-02-08T00:20:47.292256+00:00 19994330.286027353257 27870000.000056974590 262864330.286080628633 1 60348.014447960 2024-02-08T00:20:48.303759+00:00 19994330.286219421774 27870000.000079642981 262864330.286295354366 1 60348.014459396 2024-02-08T00:20:49.291797+00:00 19994330.286059334874 27869999.999999698251 262864330.286055326462 1 60348.014470937 2024-02-08T00:20:50.288917+00:00 19994330.286081537604 27869999.999945729971 262864330.286023557186 1 60348.014482824 2024-02-08T00:20:51.316030+00:00 19994330.286089140922 27869999.999906852841 262864330.285992294550 1 60348.014494083 2024-02-08T00:20:52.288805+00:00 19994330.285949580371 27869999.999894890934 262864330.285840779543 1 60348.014505729 2024-02-08T00:20:53.294963+00:00 19994330.286154061556 27869999.999928768724 262864330.286079138517 1 60348.014517216 2024-02-08T00:20:54.287488+00:00 19994330.286312621087 27869999.999950878322 262864330.286259800196 1 60348.014528925 2024-02-08T00:20:55.299096+00:00 19994330.286127682775 27870000.000030752271 262864330.286154747009 1 60348.014540387 2024-02-08T00:20:56.289468+00:00 19994330.286077033728 27870000.000084023923 262864330.286157339811 1 60348.014551946 2024-02-08T00:20:57.288161+00:00 19994330.286059375852 27870000.000054728240 262864330.286110401154 1 60348.014563490 2024-02-08T00:20:58.285530+00:00 19994330.286080278456 27870000.000075250864 262864330.286151826382 1 60348.014575045 2024-02-08T00:20:59.283903+00:00 19994330.286073423922 27870000.000073574483 262864330.286143302917 1 60348.014586665 2024-02-08T00:21:00.287813+00:00 19994330.286183714867 27869999.999987095594 262864330.286167114973 1 60348.014598533 2024-02-08T00:21:01.313238+00:00 19994330.286110881716 27869999.999985273927 262864330.286092460155 1 60348.014609808 2024-02-08T00:21:02.287396+00:00 19994330.286194670945 27869999.999896984547 262864330.286087960005 1 60348.014621380 2024-02-08T00:21:03.287235+00:00 19994330.286025937647 27869999.999927405268 262864330.285949647427 1 60348.014632994 2024-02-08T00:21:04.290700+00:00 19994330.286030683666 27869999.999959051609 262864330.285986036062 1 60348.014644459 2024-02-08T00:21:05.281225+00:00 19994330.286048870534 27869999.999979179353 262864330.286024332047 1 60348.014656107 2024-02-08T00:21:06.287681+00:00 19994330.286142610013 27870000.000018265098 262864330.286157190800 1 60348.014667648 2024-02-08T00:21:07.284778+00:00 19994330.286041907966 27870000.000051673502 262864330.286089897156 1 60348.014679196 2024-02-08T00:21:08.282540+00:00 19994330.286045912653 27870000.000074654818 262864330.286116868258 1 60348.014690764 2024-02-08T00:21:09.281995+00:00 19994330.286270622164 27870000.000086233020 262864330.286353170872 1 60348.014702358 2024-02-08T00:21:10.283746+00:00 19994330.286057487130 27870000.000029917806 262864330.286083698273 1 60348.014713996 2024-02-08T00:21:11.289230+00:00 19994330.286194436252 27870000.000029541552 262864330.286220282316 1 60348.014725536 2024-02-08T00:21:12.286277+00:00 19994330.286070477217 27869999.999976351857 262864330.286043107510 1 60348.014737335 2024-02-08T00:21:13.305750+00:00 19994330.286069057882 27869999.999928217381 262864330.285993576050 1 60348.014748797 2024-02-08T00:21:14.296085+00:00 19994330.286188628525 27869999.999946445227 262864330.286131381989 1 60348.014760299 2024-02-08T00:21:15.289787+00:00 19994330.286126095802 27870000.000018227845 262864330.286140650511 1 60348.014771870 2024-02-08T00:21:16.289598+00:00 19994330.286145392805 27869999.999964524060 262864330.286106228828 1 60348.014783494 2024-02-08T00:21:17.293842+00:00 19994330.286046627909 27870000.000032495707 262864330.286075413227 1 60348.014794945 2024-02-08T00:21:18.283221+00:00 19994330.286113325506 27870000.000058773905 262864330.286168396473 1 60348.014806687 2024-02-08T00:21:19.297792+00:00 19994330.286043088883 27870000.000082857907 262864330.286122232676 1 60348.014818173 2024-02-08T00:21:20.290171+00:00 19994330.286046259105 27870000.000056255609 262864330.286098837852 1 60348.014829698 2024-02-08T00:21:21.285889+00:00 19994330.286085776985 27870000.000055920333 262864330.286137998104 1 60348.014841301 2024-02-08T00:21:22.288409+00:00 19994330.286042295396 27869999.999974153936 262864330.286012768745 1 60348.014852860 2024-02-08T00:21:23.287102+00:00 19994330.286205414683 27869999.999926999211 262864330.286128699780 1 60348.014864381 2024-02-08T00:21:24.282526+00:00 19994330.285987686366 27869999.999931305647 262864330.285915285349 1 60348.014876062 2024-02-08T00:21:25.291746+00:00 19994330.285985179245 27869999.999913711101 262864330.285895198584 1 60348.014887643 2024-02-08T00:21:26.292381+00:00 19994330.286055445671 27869999.999911706895 262864330.285963445902 1 60348.014899150 2024-02-08T00:21:27.286609+00:00 19994330.286152251065 27869999.999990239739 262864330.286138772964 1 60348.014910703 2024-02-08T00:21:28.284749+00:00 19994330.286090079695 27870000.000052195042 262864330.286138564348 1 60348.014922305 2024-02-08T00:21:29.287123+00:00 19994330.285939402878 27870000.000090070069 262864330.286025762558 1 60348.014933914 2024-02-08T00:21:30.290154+00:00 19994330.286311119795 27870000.000085189939 262864330.286392599344 1 60348.014945456 2024-02-08T00:21:31.287387+00:00 19994330.286027338356 27870000.000075835735 262864330.286099493504 1 60348.014957171 2024-02-08T00:21:32.299612+00:00 19994330.286198064685 27870000.000033151358 262864330.286227524281 1 60348.014968716 2024-02-08T00:21:33.297035+00:00 19994330.285930670798 27870000.000005275011 262864330.285932242870 1 60348.014980178 2024-02-08T00:21:34.287400+00:00 19994330.286081675440 27869999.999954532832 262864330.286032497883 1 60348.014991800 2024-02-08T00:21:35.291569+00:00 19994330.285865407437 27869999.999900583178 262864330.285762280226 1 60348.015003370 2024-02-08T00:21:36.291166+00:00 19994330.286119915545 27869999.999869506806 262864330.285985708237 1 60348.015014854 2024-02-08T00:21:37.283360+00:00 19994330.285986725241 27869999.999919697642 262864330.285902738571 1 60348.015026758 2024-02-08T00:21:38.311953+00:00 19994330.286077186465 27869999.999926015735 262864330.285999536514 1 60348.015038066 2024-02-08T00:21:39.288891+00:00 19994330.286218050867 27870000.000046603382 262864330.286260962486 1 60348.015049623 2024-02-08T00:21:40.287442+00:00 19994330.285964090377 27870000.000070694834 262864330.286031097174 1 60348.015061236 2024-02-08T00:21:41.290762+00:00 19994330.286178134382 27870000.000083673745 262864330.286258131266 1 60348.015072835 2024-02-08T00:21:42.292921+00:00 19994330.286204293370 27870000.000110600144 262864330.286311209202 1 60348.015084513 2024-02-08T00:21:43.301936+00:00 19994330.286038193852 27870000.000042185187 262864330.286076694727 1 60348.015095948 2024-02-08T00:21:44.289938+00:00 19994330.286192782223 27869999.999982092530 262864330.286171168089 1 60348.015107574 2024-02-08T00:21:45.294370+00:00 19994330.285838719457 27869999.999986641109 262864330.285821676254 1 60348.015119174 2024-02-08T00:21:46.296663+00:00 19994330.286276470870 27869999.999912515283 262864330.286185264587 1 60348.015130690 2024-02-08T00:21:47.291633+00:00 19994330.286062683910 27869999.999945767224 262864330.286004751921 1 60348.015142241 2024-02-08T00:21:48.289638+00:00 19994330.286053471267 27869999.999968755990 262864330.286018550396 1 60348.015153878 2024-02-08T00:21:49.295101+00:00 19994330.286119099706 27869999.999985948205 262864330.286101341248 1 60348.015165491 2024-02-08T00:21:50.298380+00:00 19994330.286303684115 27870000.000105421990 262864330.286405384541 1 60348.015177021 2024-02-08T00:21:51.294596+00:00 19994330.285950846970 27870000.000004906207 262864330.285952061415 1 60348.015188499 2024-02-08T00:21:52.286308+00:00 19994330.286080807447 27870000.000007785857 262864330.286084890366 1 60348.015200052 2024-02-08T00:21:53.284502+00:00 19994330.286051705480 27870000.000034291297 262864330.286082327366 1 60348.015211678 2024-02-08T00:21:54.288946+00:00 19994330.286202151328 27870000.000018209219 262864330.286216676235 1 60348.015223229 2024-02-08T00:21:55.287003+00:00 19994330.286097615957 27870000.000028248876 262864330.286122173071 1 60348.015235010 2024-02-08T00:21:56.304882+00:00 19994330.286211423576 27869999.999911997467 262864330.286119729280 1 60348.015246376 2024-02-08T00:21:57.286909+00:00 19994330.286183584481 27869999.999967079610 262864330.286146968603 1 60348.015257914 2024-02-08T00:21:58.283727+00:00 19994330.285934761167 27869999.999904893339 262864330.285835981369 1 60348.015269583 2024-02-08T00:21:59.291988+00:00 19994330.286003630608 27869999.999926459044 262864330.285926371813 1 60348.015281180 2024-02-08T00:22:00.293995+00:00 19994330.286049045622 27869999.999984491616 262864330.286029845476 1 60348.015292669 2024-02-08T00:22:01.286584+00:00 19994330.285965438932 27870000.000071235001 262864330.286032974720 1 60348.015304305 2024-02-08T00:22:02.291901+00:00 19994330.285908188671 27870000.000084023923 262864330.285988509655 1 60348.015315862 2024-02-08T00:22:03.290522+00:00 19994330.286215960979 27870000.000109687448 262864330.286321938038 1 60348.015327482 2024-02-08T00:22:04.294433+00:00 19994330.286297984421 27870000.000070769340 262864330.286365061998 1 60348.015338974 2024-02-08T00:22:05.287339+00:00 19994330.286274656653 27870000.000113010406 262864330.286383986473 1 60348.015350604 2024-02-08T00:22:06.292235+00:00 19994330.285949386656 27869999.999990571290 262864330.285936266184 1 60348.015362106 2024-02-08T00:22:07.285973+00:00 19994330.286102510989 27869999.999959133565 262864330.286057949066 1 60348.015373787 2024-02-08T00:22:08.295211+00:00 19994330.286103397608 27869999.999947372824 262864330.286047071218 1 60348.015385328 2024-02-08T00:22:09.292360+00:00 19994330.286001436412 27869999.999944940209 262864330.285942673683 1 60348.015396812 2024-02-08T00:22:10.284558+00:00 19994330.286022692919 27869999.999944243580 262864330.285963237286 1 60348.015408455 2024-02-08T00:22:11.290498+00:00 19994330.286190301180 27870000.000027254224 262864330.286213845015 1 60348.015420213 2024-02-08T00:22:12.306452+00:00 19994330.286091178656 27870000.000064853579 262864330.286152333021 1 60348.015431621 2024-02-08T00:22:13.292040+00:00 19994330.286020167172 27870000.000047057867 262864330.286063522100 1 60348.015443108 2024-02-08T00:22:14.284558+00:00 19994330.286160316318 27870000.000085569918 262864330.286242187023 1 60348.015454729 2024-02-08T00:22:15.288554+00:00 19994330.286126252264 27870000.000100757927 262864330.286223322153 1 60348.015466271 2024-02-08T00:22:16.285832+00:00 19994330.286098528653 27869999.999991796911 262864330.286086648703 1 60348.015477853 2024-02-08T00:22:17.286525+00:00 19994330.286336749792 27869999.999977841973 262864330.286310881376 1 60348.015489392 2024-02-08T00:22:18.283432+00:00 19994330.286251083016 27869999.999907128513 262864330.286154508591 1 60348.015501271 2024-02-08T00:22:19.309866+00:00 19994330.285877022892 27869999.999897398055 262864330.285770714283 1 60348.015512533 2024-02-08T00:22:20.282846+00:00 19994330.286115553230 27869999.999929089099 262864330.286040961742 1 60348.015524136 2024-02-08T00:22:21.285360+00:00 19994330.285998165607 27869999.999947279692 262864330.285941749811 1 60348.015535686 2024-02-08T00:22:22.283246+00:00 19994330.286424010992 27870000.000007294118 262864330.286427617073 1 60348.015547244 2024-02-08T00:22:23.281863+00:00 19994330.286264106631 27870000.000058844686 262864330.286319255829 1 60348.015558836 2024-02-08T00:22:24.283458+00:00 19994330.286382365972 27870000.000055432320 262864330.286434113979 1 60348.015570387 2024-02-08T00:22:25.281410+00:00 19994330.286074101925 27870000.000085383654 262864330.286155790091 1 60348.015581965 2024-02-08T00:22:26.281718+00:00 19994330.285980097950 27870000.000054549426 262864330.286030948162 1 60348.015593540 2024-02-08T00:22:27.281837+00:00 19994330.286177370697 27870000.000006072223 262864330.286179751158 1 60348.015605156 2024-02-08T00:22:28.285513+00:00 19994330.285839818418 27869999.999951742589 262864330.285787880421 1 60348.015616712 2024-02-08T00:22:29.283937+00:00 19994330.286093570292 27869999.999926246703 262864330.286016106606 1 60348.015628269 2024-02-08T00:22:30.282447+00:00 19994330.286023929715 27869999.999919015914 262864330.285939276218 1 60348.015639904 2024-02-08T00:22:31.287698+00:00 19994330.286078136414 27869999.999974351376 262864330.286048769951 1 60348.015651445 2024-02-08T00:22:32.284879+00:00 19994330.286081187427 27869999.999992698431 262864330.286070197821 1 60348.015663069 2024-02-08T00:22:33.289155+00:00 19994330.285992119461 27870000.000020179898 262864330.286008596420 1 60348.015674572 2024-02-08T00:22:34.283051+00:00 19994330.286205697805 27870000.000050704926 262864330.286252707243 1 60348.015686170 2024-02-08T00:22:35.285057+00:00 19994330.286076925695 27870000.000075493008 262864330.286148726940 1 60348.015697743 2024-02-08T00:22:36.284983+00:00 19994330.285990960896 27870000.000072252005 262864330.286059498787 1 60348.015709301 2024-02-08T00:22:37.283588+00:00 19994330.285963773727 27870000.000078760087 262864330.286038845778 1 60348.015720909 2024-02-08T00:22:38.286527+00:00 19994330.286022130400 27869999.999981958419 262864330.286000400782 1 60348.015732504 2024-02-08T00:22:39.288341+00:00 19994330.286077301949 27870000.000034127384 262864330.286107718945 1 60348.015744097 2024-02-08T00:22:40.289924+00:00 19994330.285934526473 27869999.999911073595 262864330.285841912031 1 60348.015755719 2024-02-08T00:22:41.294099+00:00 19994330.286123853177 27869999.999899636954 262864330.286019772291 1 60348.015767260 2024-02-08T00:22:42.291231+00:00 19994330.285990990698 27869999.999936301261 262864330.285923600197 1 60348.015778915 2024-02-08T00:22:43.298255+00:00 19994330.286064490676 27869999.999881073833 262864330.285941898823 1 60348.015790465 2024-02-08T00:22:44.296157+00:00 19994330.286203432828 27869999.999954938889 262864330.286154687405 1 60348.015801918 2024-02-08T00:22:45.285698+00:00 19994330.286251388490 27870000.000014886260 262864330.286262601614 1 60348.015813529 2024-02-08T00:22:46.288907+00:00 19994330.285905133933 27870000.000086162239 262864330.285987585783 1 60348.015825099 2024-02-08T00:22:47.288529+00:00 19994330.286166280508 27870000.000086825341 262864330.286249399185 1 60348.015836647 2024-02-08T00:22:48.286298+00:00 19994330.286262281239 27870000.000022284687 262864330.286280870438 1 60348.015848230 2024-02-08T00:22:49.287088+00:00 19994330.286112554371 27869999.999983131886 262864330.286091983318 1 60348.015859957 2024-02-08T00:22:50.300307+00:00 19994330.285970903933 27869999.999908272177 262864330.285875469446 1 60348.015871398 2024-02-08T00:22:51.288813+00:00 19994330.285932689905 27869999.999953497201 262864330.285882502794 1 60348.015882970 2024-02-08T00:22:52.288574+00:00 19994330.286060690880 27869999.999876733869 262864330.285933732986 1 60348.015894484 2024-02-08T00:22:53.283413+00:00 19994330.286174606532 27869999.999970458448 262864330.286141365767 1 60348.015906157 2024-02-08T00:22:54.291975+00:00 19994330.285997848958 27869999.999979875982 262864330.285974025726 1 60348.015917697 2024-02-08T00:22:55.289026+00:00 19994330.286174252629 27869999.999993771315 262864330.286164343357 1 60348.015929291 2024-02-08T00:22:56.290746+00:00 19994330.286135021597 27870000.000015258789 262864330.286146581173 1 60348.015940874 2024-02-08T00:22:57.291515+00:00 19994330.285930715501 27870000.000098213553 262864330.286025255919 1 60348.015952460 2024-02-08T00:22:58.292565+00:00 19994330.286166153848 27870000.000059593469 262864330.286222070456 1 60348.015964192 2024-02-08T00:22:59.306236+00:00 19994330.286103729159 27870000.000015076250 262864330.286115109921 1 60348.015975519 2024-02-08T00:23:00.284843+00:00 19994330.285983376205 27870000.000015988946 262864330.285995662212 1 60348.015987394 2024-02-08T00:23:01.310861+00:00 19994330.286068014801 27869999.999977763742 262864330.286042094231 1 60348.015998643 2024-02-08T00:23:02.282743+00:00 19994330.286178790033 27869999.999928247184 262864330.286103338003 1 60348.016010321 2024-02-08T00:23:03.291732+00:00 19994330.285942316055 27869999.999934151769 262864330.285872757435 1 60348.016021800 2024-02-08T00:23:04.283533+00:00 19994330.286064587533 27869999.999946247786 262864330.286007136106 1 60348.016033378 2024-02-08T00:23:05.283890+00:00 19994330.286321904510 27870000.000013574958 262864330.286331802607 1 60348.016044965 2024-02-08T00:23:06.285023+00:00 19994330.285950083286 27870000.000046160072 262864330.285992562771 1 60348.016056517 2024-02-08T00:23:07.283046+00:00 19994330.286018267274 27870000.000075817108 262864330.286090373993 1 60348.016068100 2024-02-08T00:23:08.283816+00:00 19994330.286252398044 27870000.000090241432 262864330.286338955164 1 60348.016079662 2024-02-08T00:23:09.282807+00:00 19994330.286040555686 27870000.000047449023 262864330.286084294319 1 60348.016091283 2024-02-08T00:23:10.286833+00:00 19994330.286251615733 27870000.000022906810 262864330.286270827055 1 60348.016102833 2024-02-08T00:23:11.284727+00:00 19994330.286049529910 27869999.999963350594 262864330.286009192467 1 60348.016114360 2024-02-08T00:23:12.280670+00:00 19994330.286138791591 27869999.999923024327 262864330.286058127880 1 60348.016126041 2024-02-08T00:23:13.289940+00:00 19994330.286248542368 27869999.999959815294 262864330.286204665899 1 60348.016137617 2024-02-08T00:23:14.290104+00:00 19994330.285988084972 27869999.999888774008 262864330.285873174667 1 60348.016149245 2024-02-08T00:23:15.294799+00:00 19994330.285955045372 27869999.999961424619 262864330.285912781954 1 60348.016160744 2024-02-08T00:23:16.288311+00:00 19994330.286181122065 27869999.999987717718 262864330.286165148020 1 60348.016172384 2024-02-08T00:23:17.293960+00:00 19994330.286074712873 27870000.000050790608 262864330.286121785641 1 60348.016183838 2024-02-08T00:23:18.283606+00:00 19994330.286320131272 27870000.000102832913 262864330.286419242620 1 60348.016195472 2024-02-08T00:23:19.288774+00:00 19994330.286045320332 27870000.000066205859 262864330.286107838154 1 60348.016207043 2024-02-08T00:23:20.288506+00:00 19994330.285885382444 27870000.000056717545 262864330.285938411951 1 60348.016218693 2024-02-08T00:23:21.295051+00:00 19994330.286271065474 27870000.000044584274 262864330.286311954260 1 60348.016230306 2024-02-08T00:23:22.298435+00:00 19994330.286079779267 27869999.999970465899 262864330.286046564579 1 60348.016241734 2024-02-08T00:23:23.285859+00:00 19994330.286024201661 27870000.000059865415 262864330.286080390215 1 60348.016253368 2024-02-08T00:23:24.290948+00:00 19994330.286076672375 27869999.999939050525 262864330.286012023687 1 60348.016264956 2024-02-08T00:23:25.292149+00:00 19994330.286102741957 27869999.999923862517 262864330.286022901535 1 60348.016276565 2024-02-08T00:23:26.295209+00:00 19994330.286013562232 27869999.999898169190 262864330.285908043385 1 60348.016288072 2024-02-08T00:23:27.289439+00:00 19994330.286106679589 27869999.999990612268 262864330.286093592644 1 60348.016299644 2024-02-08T00:23:28.289222+00:00 19994330.286185599864 27870000.000017508864 262864330.286199420691 1 60348.016311195 2024-02-08T00:23:29.287262+00:00 19994330.286028347909 27870000.000074401498 262864330.286099046469 1 60348.016322960 2024-02-08T00:23:30.303735+00:00 19994330.286306750029 27870000.000060897321 262864330.286363929510 1 60348.016334335 2024-02-08T00:23:31.286563+00:00 19994330.286195952445 27870000.000038858503 262864330.286231130362 1 60348.016345947 2024-02-08T00:23:32.289813+00:00 19994330.286022651941 27870000.000015474856 262864330.286034435034 1 60348.016357500 2024-02-08T00:23:33.288029+00:00 19994330.286064777523 27869999.999972615391 262864330.286033689976 1 60348.016369044 2024-02-08T00:23:34.285368+00:00 19994330.286368738860 27869999.999984353781 262864330.286349385977 1 60348.016380660 2024-02-08T00:23:35.289012+00:00 19994330.285868365318 27869999.999952629209 262864330.285817295313 1 60348.016392172 2024-02-08T00:23:36.283684+00:00 19994330.285904817283 27869999.999946981668 262864330.285848110914 1 60348.016403809 2024-02-08T00:23:37.289071+00:00 19994330.286083448678 27869999.999969366938 262864330.286049127579 1 60348.016415427 2024-02-08T00:23:38.292921+00:00 19994330.286042805761 27870000.000048737973 262864330.286087840796 1 60348.016427007 2024-02-08T00:23:39.293358+00:00 19994330.286059435457 27870000.000049889088 262864330.286105632782 1 60348.016438476 2024-02-08T00:23:40.284294+00:00 19994330.286203805357 27870000.000040814281 262864330.286240935326 1 60348.016450129 2024-02-08T00:23:41.291107+00:00 19994330.286232795566 27870000.000116735697 262864330.286345839500 1 60348.016461725 2024-02-08T00:23:42.293085+00:00 19994330.286201763898 27869999.999986667186 262864330.286184757948 1 60348.016473342 2024-02-08T00:23:43.296723+00:00 19994330.286057077348 27869999.999998442829 262864330.286051839590 1 60348.016484848 2024-02-08T00:23:44.290876+00:00 19994330.286110673100 27869999.999922286719 262864330.286029249430 1 60348.016496376 2024-02-08T00:23:45.286910+00:00 19994330.286216001958 27869999.999918270856 262864330.286130577326 1 60348.016508014 2024-02-08T00:23:46.292446+00:00 19994330.286141470075 27869999.999889589846 262864330.286027371883 1 60348.016519526 2024-02-08T00:23:47.287068+00:00 19994330.286115098745 27869999.999924551696 262864330.286035954952 1 60348.016531129 2024-02-08T00:23:48.289573+00:00 19994330.285829987377 27869999.999978192151 262864330.285804480314 1 60348.016542672 2024-02-08T00:23:49.286859+00:00 19994330.286250177771 27870000.000032406300 262864330.286278873682 1 60348.016554225 2024-02-08T00:23:50.285052+00:00 19994330.286063674837 27870000.000048857182 262864330.286108821630 1 60348.016565966 2024-02-08T00:23:51.299445+00:00 19994330.286194071174 27870000.000108063221 262864330.286298453808 1 60348.016577426 2024-02-08T00:23:52.289641+00:00 19994330.286206085235 27870000.000089865178 262864330.286292254925 1 60348.016588963 2024-02-08T00:23:53.286412+00:00 19994330.285927727818 27870000.000042703003 262864330.285966753960 1 60348.016600642 2024-02-08T00:23:54.295489+00:00 19994330.286220427603 27870000.000033047050 262864330.286249786615 1 60348.016612163 2024-02-08T00:23:55.290881+00:00 19994330.286247774959 27869999.999978043139 262864330.286222100258 1 60348.016623726 2024-02-08T00:23:56.289897+00:00 19994330.286024790257 27869999.999877385795 262864330.285898476839 1 60348.016635451 2024-02-08T00:23:57.302961+00:00 19994330.286118134856 27869999.999958589673 262864330.286073029041 1 60348.016646942 2024-02-08T00:23:58.295813+00:00 19994330.286146182567 27869999.999920319766 262864330.286062806845 1 60348.016658511 2024-02-08T00:23:59.295355+00:00 19994330.285988640040 27869999.999975804240 262864330.285960733891 1 60348.016670049 2024-02-08T00:24:00.292262+00:00 19994330.285964779556 27870000.000012326986 262864330.285973429680 1 60348.016681554 2024-02-08T00:24:01.286258+00:00 19994330.286211289465 27870000.000086165965 262864330.286293745041 1 60348.016693246 2024-02-08T00:24:02.296444+00:00 19994330.286265503615 27870000.000066094100 262864330.286327898502 1 60348.016704735 2024-02-08T00:24:03.289159+00:00 19994330.286082409322 27870000.000091906637 262864330.286170631647 1 60348.016716281 2024-02-08T00:24:04.286687+00:00 19994330.286093238741 27870000.000040348619 262864330.286129891872 1 60348.016727830 2024-02-08T00:24:05.284483+00:00 19994330.285775352269 27870000.000012084842 262864330.285783767700 1 60348.016739448 2024-02-08T00:24:06.288289+00:00 19994330.285979550332 27869999.999965850264 262864330.285941690207 1 60348.016751060 2024-02-08T00:24:07.291584+00:00 19994330.286314900964 27869999.999941647053 262864330.286252856255 1 60348.016762570 2024-02-08T00:24:08.286106+00:00 19994330.285963017493 27869999.999960139394 262864330.285919457674 1 60348.016774165 2024-02-08T00:24:09.287894+00:00 19994330.286028336734 27869999.999930448830 262864330.285955071449 1 60348.016785805 2024-02-08T00:24:10.293530+00:00 19994330.285934001207 27869999.999978601933 262864330.285908907652 1 60348.016797277 2024-02-08T00:24:11.284698+00:00 19994330.286149382591 27870000.000080507249 262864330.286226183176 1 60348.016808944 2024-02-08T00:24:12.292724+00:00 19994330.286259245127 27870000.000031173229 262864330.286286711693 1 60348.016820420 2024-02-08T00:24:13.284306+00:00 19994330.286003913730 27870000.000062663108 262864330.286062896252 1 60348.016832007 2024-02-08T00:24:14.285411+00:00 19994330.286110091954 27870000.000058174133 262864330.286164581776 1 60348.016843545 2024-02-08T00:24:15.282283+00:00 19994330.286254830658 27870000.000051829964 262864330.286302953959 1 60348.016855150 2024-02-08T00:24:16.285004+00:00 19994330.286377355456 27869999.999968182296 262864330.286341845989 1 60348.016866709 2024-02-08T00:24:17.283680+00:00 19994330.285868458450 27869999.999970380217 262864330.285835146904 1 60348.016878468 2024-02-08T00:24:18.299660+00:00 19994330.286156028509 27869999.999929513782 262864330.286081850529 1 60348.016889823 2024-02-08T00:24:19.280674+00:00 19994330.285866007209 27869999.999920438975 262864330.285782754421 1 60348.016901491 2024-02-08T00:24:20.288823+00:00 19994330.285942751914 27869999.999947715551 262864330.285886794329 1 60348.016913022 2024-02-08T00:24:21.285111+00:00 19994330.286013163626 27869999.999980483204 262864330.285989940166 1 60348.016924578 2024-02-08T00:24:22.283557+00:00 19994330.286233011633 27870000.000065200031 262864330.286294519901 1 60348.016936156 2024-02-08T00:24:23.283839+00:00 19994330.286126587540 27870000.000062637031 262864330.286185532808 1 60348.016947750 2024-02-08T00:24:24.285639+00:00 19994330.286128807813 27870000.000090464950 262864330.286215603352 1 60348.016959311 2024-02-08T00:24:25.284526+00:00 19994330.286145772785 27870000.000062730163 262864330.286204814911 1 60348.016970938 2024-02-08T00:24:26.289060+00:00 19994330.286289349198 27870000.000039327890 262864330.286324977875 1 60348.016982502 2024-02-08T00:24:27.288184+00:00 19994330.285946015269 27869999.999971348792 262864330.285913676023 1 60348.016993997 2024-02-08T00:24:28.281337+00:00 19994330.286187797785 27869999.999868899584 262864330.286053001881 1 60348.017005564 2024-02-08T00:24:29.280755+00:00 19994330.286024801433 27869999.999913439155 262864330.285934567451 1 60348.017017184 2024-02-08T00:24:30.284728+00:00 19994330.286020576954 27869999.999943867326 262864330.285960733891 1 60348.017028715 2024-02-08T00:24:31.280996+00:00 19994330.286074358970 27869999.999887377024 262864330.285958051682 1 60348.017040299 2024-02-08T00:24:32.281825+00:00 19994330.285940825939 27870000.000000450760 262864330.285937577486 1 60348.017051894 2024-02-08T00:24:33.283649+00:00 19994330.286205925047 27870000.000030301511 262864330.286232531071 1 60348.017063448 2024-02-08T00:24:34.281887+00:00 19994330.286055754870 27870000.000094845891 262864330.286146879196 1 60348.017075039 2024-02-08T00:24:35.283429+00:00 19994330.286052230746 27870000.000082656741 262864330.286131203175 1 60348.017086707 2024-02-08T00:24:36.291513+00:00 19994330.286077000201 27870000.000061929226 262864330.286135226488 1 60348.017098160 2024-02-08T00:24:37.281000+00:00 19994330.286053992808 27870000.000011697412 262864330.286061972380 1 60348.017109745 2024-02-08T00:24:38.281988+00:00 19994330.286168869585 27869999.999967738986 262864330.286132931709 1 60348.017121329 2024-02-08T00:24:39.282808+00:00 19994330.286044221371 27869999.999925352633 262864330.285965859890 1 60348.017132916 2024-02-08T00:24:40.283944+00:00 19994330.285863764584 27869999.999890152365 262864330.285750210285 1 60348.017144667 2024-02-08T00:24:41.299266+00:00 19994330.286089427769 27869999.999896798283 262864330.285982519388 1 60348.017156048 2024-02-08T00:24:42.282508+00:00 19994330.286097973585 27869999.999939553440 262864330.286033838987 1 60348.017167875 2024-02-08T00:24:43.304344+00:00 19994330.286161925644 27870000.000015191734 262864330.286173433065 1 60348.017179207 2024-02-08T00:24:44.283488+00:00 19994330.286019906402 27870000.000015206635 262864330.286031424999 1 60348.017190883 2024-02-08T00:24:45.292299+00:00 19994330.285977628082 27870000.000170398504 262864330.286144345999 1 60348.017202503 2024-02-08T00:24:46.296250+00:00 19994330.286145038903 27870000.000087127090 262864330.286228477955 1 60348.017214002 2024-02-08T00:24:47.289733+00:00 19994330.286196365952 27870000.000091046095 262864330.286283731461 1 60348.017225619 2024-02-08T00:24:48.293503+00:00 19994330.286082547158 27869999.999995749444 262864330.286074578762 1 60348.017237139 2024-02-08T00:24:49.288840+00:00 19994330.286084987223 27869999.999972745776 262864330.286054044962 1 60348.017248682 2024-02-08T00:24:50.286155+00:00 19994330.286067236215 27869999.999965846539 262864330.286029398441 1 60348.017260387 2024-02-08T00:24:51.297380+00:00 19994330.285838630050 27869999.999888043851 262864330.285722970963 1 60348.017271950 2024-02-08T00:24:52.296480+00:00 19994330.286192953587 27869999.999956190586 262864330.286145448685 1 60348.017283428 2024-02-08T00:24:53.288210+00:00 19994330.285924803466 27869999.999936472625 262864330.285857558250 1 60348.017295067 2024-02-08T00:24:54.293828+00:00 19994330.286257963628 27870000.000061646104 262864330.286315888166 1 60348.017306807 2024-02-08T00:24:55.308167+00:00 19994330.286039348692 27870000.000054676086 262864330.286090344191 1 60348.017318117 2024-02-08T00:24:56.285345+00:00 19994330.286111347377 27870000.000046387315 262864330.286154031754 1 60348.017329832 2024-02-08T00:24:57.297490+00:00 19994330.286143176258 27870000.000100608915 262864330.286240100861 1 60348.017341289 2024-02-08T00:24:58.287335+00:00 19994330.285998404026 27870000.000115811825 262864330.286110520363 1 60348.017352920 2024-02-08T00:24:59.292324+00:00 19994330.286063175648 27870000.000020083040 262864330.286079555750 1 60348.017364491 2024-02-08T00:25:00.292052+00:00 19994330.286090198904 27869999.999969720840 262864330.286056220531 1 60348.017376542 2024-02-08T00:25:01.333236+00:00 19994330.286019790918 27869999.999933771789 262864330.285949885845 1 60348.017387616 2024-02-08T00:25:02.290065+00:00 19994330.286081127822 27869999.999918535352 262864330.285995960236 1 60348.017399191 2024-02-08T00:25:03.290089+00:00 19994330.286128405482 27869999.999914817512 262864330.286039531231 1 60348.017410736 2024-02-08T00:25:04.287558+00:00 19994330.285974152386 27869999.999908905476 262864330.285879343748 1 60348.017422375 2024-02-08T00:25:05.293169+00:00 19994330.286136522889 27869999.999984569848 262864330.286117374897 1 60348.017433986 2024-02-08T00:25:06.296397+00:00 19994330.286163881421 27870000.000048700720 262864330.286208868027 1 60348.017445502 2024-02-08T00:25:07.291345+00:00 19994330.286166269332 27870000.000088237226 262864330.286250829697 1 60348.017457067 2024-02-08T00:25:08.290606+00:00 19994330.286045219749 27870000.000104572624 262864330.286146104336 1 60348.017468581 2024-02-08T00:25:09.285375+00:00 19994330.286011490971 27870000.000101502985 262864330.286109298468 1 60348.017480125 2024-02-08T00:25:10.282812+00:00 19994330.285977222025 27870000.000012215227 262864330.285985738039 1 60348.017491695 2024-02-08T00:25:11.282493+00:00 19994330.286246769130 27869999.999960236251 262864330.286203324795 1 60348.017503348 2024-02-08T00:25:12.289292+00:00 19994330.286203593016 27869999.999937057495 262864330.286136955023 1 60348.017514856 2024-02-08T00:25:13.283560+00:00 19994330.285944961011 27869999.999902576208 262864330.285843849182 1 60348.017526461 2024-02-08T00:25:14.286195+00:00 19994330.286135688424 27869999.999963980168 262864330.286095976830 1 60348.017537994 2024-02-08T00:25:15.282712+00:00 19994330.286068473011 27869999.999941244721 262864330.286006003618 1 60348.017549602 2024-02-08T00:25:16.285606+00:00 19994330.286271993071 27870000.000014573336 262864330.286282867193 1 60348.017561178 2024-02-08T00:25:17.285759+00:00 19994330.286132287234 27870000.000040024519 262864330.286168605089 1 60348.017572717 2024-02-08T00:25:18.282766+00:00 19994330.286134645343 27870000.000094030052 262864330.286224961281 1 60348.017584327 2024-02-08T00:25:19.285860+00:00 19994330.286324314773 27870000.000090036541 262864330.286410659552 1 60348.017595858 2024-02-08T00:25:20.282129+00:00 19994330.286162275821 27870000.000085879117 262864330.286244481802 1 60348.017607566 2024-02-08T00:25:21.293650+00:00 19994330.286137409508 27870000.000048220158 262864330.286181926727 1 60348.017619059 2024-02-08T00:25:22.286735+00:00 19994330.286139585078 27869999.999932538718 262864330.286068409681 1 60348.017630623 2024-02-08T00:25:23.285785+00:00 19994330.285887319595 27869999.999895263463 262864330.285778909922 1 60348.017642186 2024-02-08T00:25:24.284872+00:00 19994330.286428302526 27869999.999907374382 262864330.286331981421 1 60348.017653777 2024-02-08T00:25:25.286334+00:00 19994330.286158572882 27869999.999887239188 262864330.286042094231 1 60348.017665325 2024-02-08T00:25:26.284105+00:00 19994330.286000493914 27869999.999967373908 262864330.285964161158 1 60348.017676859 2024-02-08T00:25:27.280591+00:00 19994330.286037106067 27869999.999968610704 262864330.286002039909 1 60348.017688450 2024-02-08T00:25:28.282080+00:00 19994330.285801921040 27869999.999960940331 262864330.285759150982 1 60348.017700085 2024-02-08T00:25:29.287336+00:00 19994330.286161378026 27870000.000103816390 262864330.286261498928 1 60348.017711617 2024-02-08T00:25:30.283673+00:00 19994330.285985287279 27869999.999923106283 262864330.285904705524 1 60348.017723202 2024-02-08T00:25:31.284642+00:00 19994330.286200221628 27870000.000056859106 262864330.286253392696 1 60348.017734730 2024-02-08T00:25:32.280641+00:00 19994330.286187984049 27869999.999971762300 262864330.286156028509 1 60348.017746333 2024-02-08T00:25:33.283182+00:00 19994330.286062512547 27869999.999956574291 262864330.286015391350 1 60348.017757895 2024-02-08T00:25:34.282164+00:00 19994330.286054313183 27869999.999936502427 262864330.285987108946 1 60348.017769509 2024-02-08T00:25:35.285568+00:00 19994330.286200549453 27869999.999944992363 262864330.286141842604 1 60348.017781057 2024-02-08T00:25:36.283349+00:00 19994330.286197781563 27869999.999932128936 262864330.286126226187 1 60348.017792637 2024-02-08T00:25:37.283862+00:00 19994330.286000411958 27869999.999988470227 262864330.285985171795 1 60348.017804293 2024-02-08T00:25:38.290961+00:00 19994330.286296237260 27870000.000045541674 262864330.286338090897 1 60348.017815865 2024-02-08T00:25:39.290707+00:00 19994330.286076884717 27870000.000150024891 262864330.286223202944 1 60348.017827387 2024-02-08T00:25:40.286218+00:00 19994330.286041498184 27870000.000112816691 262864330.286150634289 1 60348.017839127 2024-02-08T00:25:41.300566+00:00 19994330.286111094058 27870000.000124774873 262864330.286232173443 1 60348.017850560 2024-02-08T00:25:42.288407+00:00 19994330.286058023572 27870000.000053990632 262864330.286108314991 1 60348.017862103 2024-02-08T00:25:43.285704+00:00 19994330.286073170602 27869999.999985337257 262864330.286054819822 1 60348.017873864 2024-02-08T00:25:44.301848+00:00 19994330.285938657820 27869999.999983225018 262864330.285918176174 1 60348.017885277 2024-02-08T00:25:45.287882+00:00 19994330.286006916314 27869999.999945282936 262864330.285948514938 1 60348.017896910 2024-02-08T00:25:46.293004+00:00 19994330.286138672382 27869999.999856147915 262864330.285991132259 1 60348.017908514 2024-02-08T00:25:47.295648+00:00 19994330.286167062819 27869999.999937899411 262864330.286101251841 1 60348.017919988 2024-02-08T00:25:48.286990+00:00 19994330.286237295717 27869999.999927263707 262864330.286160856485 1 60348.017931661 2024-02-08T00:25:49.295511+00:00 19994330.286172680557 27870000.000010401011 262864330.286179393530 1 60348.017943148 2024-02-08T00:25:50.287989+00:00 19994330.286096051335 27870000.000071626157 262864330.286163985729 1 60348.017954716 2024-02-08T00:25:51.287405+00:00 19994330.285813711584 27870000.000056486577 262864330.285866498947 1 60348.017966337 2024-02-08T00:25:52.291524+00:00 19994330.286336302757 27870000.000103566796 262864330.286436170340 1 60348.017977867 2024-02-08T00:25:53.287755+00:00 19994330.286197878420 27870000.000093627721 262864330.286287814379 1 60348.017989485 2024-02-08T00:25:54.291457+00:00 19994330.286130011082 27870000.000025250018 262864330.286151558161 1 60348.018001428 2024-02-08T00:25:55.323371+00:00 19994330.286030244082 27869999.999949667603 262864330.285976201296 1 60348.018012610 2024-02-08T00:25:56.289531+00:00 19994330.286031659693 27869999.999960515648 262864330.285988479853 1 60348.018024180 2024-02-08T00:25:57.289145+00:00 19994330.286076750606 27869999.999995701015 262864330.286068767309 1 60348.018035842 2024-02-08T00:25:58.296714+00:00 19994330.286173995584 27870000.000002801418 262864330.286173105240 1 60348.018047368 2024-02-08T00:25:59.292554+00:00 19994330.286028344184 27869999.999994404614 262864330.286019057035 1 60348.018058838 2024-02-08T00:26:00.283589+00:00 19994330.286044802517 27870000.000038214028 262864330.286079317331 1 60348.018070484 2024-02-08T00:26:01.289783+00:00 19994330.286047685891 27870000.000101212412 262864330.286145210266 1 60348.018082051 2024-02-08T00:26:02.289175+00:00 19994330.286146230996 27870000.000080328435 262864330.286222845316 1 60348.018093690 2024-02-08T00:26:03.294823+00:00 19994330.286317564547 27870000.000069204718 262864330.286383062601 1 60348.018105277 2024-02-08T00:26:04.295931+00:00 19994330.286130852997 27870000.000046845526 262864330.286173999310 1 60348.018116787 2024-02-08T00:26:05.290390+00:00 19994330.286099120975 27870000.000018354505 262864330.286113798618 1 60348.018128357 2024-02-08T00:26:06.290073+00:00 19994330.286060724407 27869999.999915838242 262864330.285972863436 1 60348.018139943 2024-02-08T00:26:07.291017+00:00 19994330.285813406110 27869999.999892801046 262864330.285702526569 1 60348.018151563 2024-02-08T00:26:08.295057+00:00 19994330.286385811865 27869999.999920047820 262864330.286302149296 1 60348.018163090 2024-02-08T00:26:09.290991+00:00 19994330.286168456078 27869999.999959267676 262864330.286124020815 1 60348.018174669 2024-02-08T00:26:10.291415+00:00 19994330.285958163440 27869999.999980006367 262864330.285934478045 1 60348.018186188 2024-02-08T00:26:11.286684+00:00 19994330.286305505782 27870000.000070285052 262864330.286372095346 1 60348.018197917 2024-02-08T00:26:12.300050+00:00 19994330.286173000932 27870000.000050924718 262864330.286220252514 1 60348.018209353 2024-02-08T00:26:13.288094+00:00 19994330.286390859634 27870000.000097416341 262864330.286484599113 1 60348.018220976 2024-02-08T00:26:14.292346+00:00 19994330.286036845297 27870000.000047665089 262864330.286080807447 1 60348.018232514 2024-02-08T00:26:15.289217+00:00 19994330.286059159786 27870000.000000219792 262864330.286055684090 1 60348.018244007 2024-02-08T00:26:16.282231+00:00 19994330.286164324731 27869999.999986279756 262864330.286146908998 1 60348.018255587 2024-02-08T00:26:17.282696+00:00 19994330.286165736616 27869999.999959148467 262864330.286121189594 1 60348.018267135 2024-02-08T00:26:18.280442+00:00 19994330.286173928529 27869999.999936979264 262864330.286107212305 1 60348.018278760 2024-02-08T00:26:19.284852+00:00 19994330.285996712744 27869999.999930273741 262864330.285923272371 1 60348.018290313 2024-02-08T00:26:20.283076+00:00 19994330.285984542221 27869999.999969169497 262864330.285950034857 1 60348.018301883 2024-02-08T00:26:21.282707+00:00 19994330.285939756781 27869999.999978009611 262864330.285914063454 1 60348.018313643 2024-02-08T00:26:22.298716+00:00 19994330.286161061376 27869999.999997183681 262864330.286154568195 1 60348.018325119 2024-02-08T00:26:23.290287+00:00 19994330.286166351289 27870000.000077582896 262864330.286240220070 1 60348.018336780 2024-02-08T00:26:24.297777+00:00 19994330.285968780518 27870000.000042419881 262864330.286007493734 1 60348.018348209 2024-02-08T00:26:25.285272+00:00 19994330.286027193069 27870000.000062115490 262864330.286085605621 1 60348.018359823 2024-02-08T00:26:26.288705+00:00 19994330.286168742925 27869999.999960698187 262864330.286125749350 1 60348.018371361 2024-02-08T00:26:27.285599+00:00 19994330.286175865680 27869999.999972432852 262864330.286144614220 1 60348.018382944 2024-02-08T00:26:28.286328+00:00 19994330.286030251533 27869999.999984830618 262864330.286011397839 1 60348.018394513 2024-02-08T00:26:29.285947+00:00 19994330.286018300802 27869999.999859821051 262864330.285874426365 1 60348.018406074 2024-02-08T00:26:30.284767+00:00 19994330.286117710173 27869999.999936450273 262864330.286050468683 1 60348.018417635 2024-02-08T00:26:31.283639+00:00 19994330.286134436727 27870000.000003121793 262864330.286133885384 1 60348.018429219 2024-02-08T00:26:32.284528+00:00 19994330.286169394851 27869999.999946821481 262864330.286112546921 1 60348.018440908 2024-02-08T00:26:33.294442+00:00 19994330.285972893238 27870000.000026851892 262864330.285996049643 1 60348.018452373 2024-02-08T00:26:34.285058+00:00 19994330.286219548434 27870000.000029891729 262864330.286245733500 1 60348.018463972 2024-02-08T00:26:35.287147+00:00 19994330.286007128656 27870000.000060886145 262864330.286064326763 1 60348.018475533 2024-02-08T00:26:36.285996+00:00 19994330.286048870534 27870000.000001609325 262864330.286046773195 1 60348.018487073 2024-02-08T00:26:37.283170+00:00 19994330.286208275706 27870000.000012759119 262864330.286217331886 1 60348.018498680 2024-02-08T00:26:38.285973+00:00 19994330.286153208464 27869999.999974228442 262864330.286123722792 1 60348.018510235 2024-02-08T00:26:39.284275+00:00 19994330.285999577492 27869999.999890010804 262864330.285885870457 1 60348.018521801 2024-02-08T00:26:40.283554+00:00 19994330.286089770496 27869999.999898362905 262864330.285984456539 1 60348.018533356 2024-02-08T00:26:41.281979+00:00 19994330.286125864834 27869999.999928407371 262864330.286050587893 1 60348.018545073 2024-02-08T00:26:42.294249+00:00 19994330.286227807403 27869999.999948412180 262864330.286172509193 1 60348.018556587 2024-02-08T00:26:43.289174+00:00 19994330.286003448069 27869999.999972566962 262864330.285972326994 1 60348.018568184 2024-02-08T00:26:44.291087+00:00 19994330.286003813148 27870000.000016856939 262864330.286017000675 1 60348.018579725 2024-02-08T00:26:45.288257+00:00 19994330.285901241004 27870000.000049579889 262864330.285947144032 1 60348.018591275 2024-02-08T00:26:46.286215+00:00 19994330.285995192826 27870000.000065486878 262864330.286056965590 1 60348.018602982 2024-02-08T00:26:47.297611+00:00 19994330.286250859499 27870000.000047165900 262864330.286294341087 1 60348.018614425 2024-02-08T00:26:48.286373+00:00 19994330.286092456430 27870000.000010605901 262864330.286099374294 1 60348.018626139 2024-02-08T00:26:49.298395+00:00 19994330.286035753787 27869999.999947126955 262864330.285979181528 1 60348.018637717 2024-02-08T00:26:50.298741+00:00 19994330.285961311311 27869999.999920230359 262864330.285877823830 1 60348.018649135 2024-02-08T00:26:51.285243+00:00 19994330.286088988185 27869999.999892126769 262864330.285977423191 1 60348.018660776 2024-02-08T00:26:52.291055+00:00 19994330.286084771156 27869999.999916803092 262864330.285997867584 1 60348.018672337 2024-02-08T00:26:53.289878+00:00 19994330.285995762795 27870000.000002071261 262864330.285994142294 1 60348.018684075 2024-02-08T00:26:54.304063+00:00 19994330.286329027265 27870000.000021990389 262864330.286347329617 1 60348.018695543 2024-02-08T00:26:55.294889+00:00 19994330.286037717015 27870000.000000279397 262864330.286034286022 1 60348.018707077 2024-02-08T00:26:56.291470+00:00 19994330.286088854074 27870000.000118702650 262864330.286203861237 1 60348.018718616 2024-02-08T00:26:57.288399+00:00 19994330.285978551954 27870000.000139307231 262864330.286114156246 1 60348.018730173 2024-02-08T00:26:58.286946+00:00 19994330.286056589335 27870000.000076878816 262864330.286129772663 1 60348.018741803 2024-02-08T00:26:59.291766+00:00 19994330.286064147949 27870000.000022180378 262864330.286082625389 1 60348.018753413 2024-02-08T00:27:00.294886+00:00 19994330.286141693592 27869999.999924004078 262864330.286062002182 1 60348.018765150 2024-02-08T00:27:01.308923+00:00 19994330.286138873547 27869999.999930381775 262864330.286065548658 1 60348.018776475 2024-02-08T00:27:02.287473+00:00 19994330.285971183330 27869999.999868202955 262864330.285835713148 1 60348.018787966 2024-02-08T00:27:03.280291+00:00 19994330.286043487489 27869999.999959643930 262864330.285999447107 1 60348.018799558 2024-02-08T00:27:04.281821+00:00 19994330.286121942103 27869999.999983921647 262864330.286102145910 1 60348.018811178 2024-02-08T00:27:05.285834+00:00 19994330.285873208195 27870000.000038009137 262864330.285907506943 1 60348.018822762 2024-02-08T00:27:06.286655+00:00 19994330.286158010364 27870000.000069659203 262864330.286223948002 1 60348.018834321 2024-02-08T00:27:07.285310+00:00 19994330.286058016121 27870000.000073883682 262864330.286128193140 1 60348.018845886 2024-02-08T00:27:08.284550+00:00 19994330.286000672728 27870000.000102687627 262864330.286099672318 1 60348.018857483 2024-02-08T00:27:09.286515+00:00 19994330.286103215069 27870000.000024687499 262864330.286124199629 1 60348.018869032 2024-02-08T00:27:10.284360+00:00 19994330.286256317049 27869999.999990571290 262864330.286243200302 1 60348.018880622 2024-02-08T00:27:11.285741+00:00 19994330.286103356630 27869999.999942645431 262864330.286042332649 1 60348.018892158 2024-02-08T00:27:12.282465+00:00 19994330.286030806601 27869999.999939765781 262864330.285966873169 1 60348.018903974 2024-02-08T00:27:13.303394+00:00 19994330.285968042910 27869999.999944817275 262864330.285909146070 1 60348.018915419 2024-02-08T00:27:14.292149+00:00 19994330.286047913134 27869999.999890167266 262864330.285934388638 1 60348.018926918 2024-02-08T00:27:15.285732+00:00 19994330.286023784429 27869999.999934423715 262864330.285954535007 1 60348.018938495 2024-02-08T00:27:16.285950+00:00 19994330.286240316927 27870000.000086497515 262864330.286323100328 1 60348.018950202 2024-02-08T00:27:17.297394+00:00 19994330.286313410848 27870000.000089537352 262864330.286399245262 1 60348.018961704 2024-02-08T00:27:18.291200+00:00 19994330.285945937037 27870000.000117253512 262864330.286059498787 1 60348.018973311 2024-02-08T00:27:19.294112+00:00 19994330.286098640412 27869999.999984290451 262864330.286079227924 1 60348.018984732 2024-02-08T00:27:20.280879+00:00 19994330.285808864981 27870000.000052675605 262864330.285857856274 1 60348.018996522 2024-02-08T00:27:21.299540+00:00 19994330.286035068333 27869999.999947752804 262864330.285979121923 1 60348.019007995 2024-02-08T00:27:22.290785+00:00 19994330.286016549915 27869999.999987173826 262864330.286000043154 1 60348.019019599 2024-02-08T00:27:23.293383+00:00 19994330.286064013839 27869999.999891906977 262864330.285952210426 1 60348.019031183 2024-02-08T00:27:24.294253+00:00 19994330.286072444171 27869999.999910373241 262864330.285979121923 1 60348.019042712 2024-02-08T00:27:25.290282+00:00 19994330.286186803132 27869999.999926451594 262864330.286109566689 1 60348.019054233 2024-02-08T00:27:26.285754+00:00 19994330.286184970289 27870000.000019740313 262864330.286201000214 1 60348.019065974 2024-02-08T00:27:27.300151+00:00 19994330.286050643772 27870000.000034902245 262864330.286081850529 1 60348.019077405 2024-02-08T00:27:28.287819+00:00 19994330.286217778921 27870000.000068727881 262864330.286282807589 1 60348.019088931 2024-02-08T00:27:29.283667+00:00 19994330.286049123853 27870000.000062439591 262864330.286107867956 1 60348.019100594 2024-02-08T00:27:30.291301+00:00 19994330.286010861397 27870000.000063315034 262864330.286070466042 1 60348.019112218 2024-02-08T00:27:31.295662+00:00 19994330.285998549312 27869999.999965723604 262864330.285960584879 1 60348.019123719 2024-02-08T00:27:32.289288+00:00 19994330.286112047732 27870000.000000245869 262864330.286108583212 1 60348.019135284 2024-02-08T00:27:33.288534+00:00 19994330.286032151431 27869999.999945845455 262864330.285974293947 1 60348.019146841 2024-02-08T00:27:34.287055+00:00 19994330.286012031138 27869999.999990362674 262864330.285998702049 1 60348.019158410 2024-02-08T00:27:35.286601+00:00 19994330.285920049995 27869999.999894768000 262864330.285811126232 1 60348.019170025 2024-02-08T00:27:36.290156+00:00 19994330.286255616695 27870000.000003591180 262864330.286255508661 1 60348.019181623 2024-02-08T00:27:37.292185+00:00 19994330.285868383944 27869999.999969117343 262864330.285833805799 1 60348.019193192 2024-02-08T00:27:38.291810+00:00 19994330.286112420261 27870000.000052779913 262864330.286161512136 1 60348.019204742 2024-02-08T00:27:39.289706+00:00 19994330.286257069558 27870000.000071331859 262864330.286324709654 1 60348.019216308 2024-02-08T00:27:40.289041+00:00 19994330.286083079875 27870000.000069733709 262864330.286149114370 1 60348.019227928 2024-02-08T00:27:41.292943+00:00 19994330.286247476935 27870000.000070463866 262864330.286314249039 1 60348.019239506 2024-02-08T00:27:42.293293+00:00 19994330.286115355790 27870000.000106535852 262864330.286218196154 1 60348.019251028 2024-02-08T00:27:43.288791+00:00 19994330.285890560597 27869999.999982655048 262864330.285869508982 1 60348.019262585 2024-02-08T00:27:44.287336+00:00 19994330.286187294871 27869999.999956347048 262864330.286139935255 1 60348.019274315 2024-02-08T00:27:45.300789+00:00 19994330.285918194801 27869999.999938093126 262864330.285852611065 1 60348.019285727 2024-02-08T00:27:46.286819+00:00 19994330.286288466305 27869999.999893978238 262864330.286178737879 1 60348.019297327 2024-02-08T00:27:47.289086+00:00 19994330.285961456597 27869999.999955747277 262864330.285913497210 1 60348.019308945 2024-02-08T00:27:48.292810+00:00 19994330.286273699254 27870000.000094223768 262864330.286364227533 1 60348.019320434 2024-02-08T00:27:49.285527+00:00 19994330.286096122116 27869999.999985858798 262864330.286078304052 1 60348.019332102 2024-02-08T00:27:50.293610+00:00 19994330.286270428449 27870000.000068258494 262864330.286334991455 1 60348.019343548 2024-02-08T00:27:51.282610+00:00 19994330.285907987505 27870000.000091459602 262864330.285995751619 1 60348.019355147 2024-02-08T00:27:52.284734+00:00 19994330.286170810461 27870000.000027380884 262864330.286194503307 1 60348.019366714 2024-02-08T00:27:53.284062+00:00 19994330.286064110696 27870000.000071302056 262864330.286131709814 1 60348.019378515 2024-02-08T00:27:54.303706+00:00 19994330.286044873297 27870000.000021602958 262864330.286062777042 1 60348.019390035 2024-02-08T00:27:55.299070+00:00 19994330.286169372499 27869999.999971192330 262864330.286136865616 1 60348.019401480 2024-02-08T00:27:56.287892+00:00 19994330.286123346537 27869999.999917313457 262864330.286036968231 1 60348.019413130 2024-02-08T00:27:57.294427+00:00 19994330.285920891911 27869999.999916233122 262864330.285833418369 1 60348.019424604 2024-02-08T00:27:58.285768+00:00 19994330.286047816277 27869999.999903313816 262864330.285947442055 1 60348.019436243 2024-02-08T00:27:59.291380+00:00 19994330.285980746150 27869999.999929469079 262864330.285906493664 1 60348.019447838 2024-02-08T00:28:00.293207+00:00 19994330.286274164915 27870000.000005561858 262864330.286276042461 1 60348.019459515 2024-02-08T00:28:01.302085+00:00 19994330.286302238703 27870000.000081356615 262864330.286379903555 1 60348.019470905 2024-02-08T00:28:02.286174+00:00 19994330.286058999598 27870000.000135719776 262864330.286191016436 1 60348.019482477 2024-02-08T00:28:03.286033+00:00 19994330.286012560129 27870000.000137105584 262864330.286145955324 1 60348.019494042 2024-02-08T00:28:04.285201+00:00 19994330.286189511418 27869999.999978549778 262864330.286164343357 1 60348.019505629 2024-02-08T00:28:05.286332+00:00 19994330.286098912358 27869999.999997545034 262864330.286092758179 1 60348.019517230 2024-02-08T00:28:06.288644+00:00 19994330.286040302366 27869999.999975997955 262864330.286012619734 1 60348.019528850 2024-02-08T00:28:07.292687+00:00 19994330.285990912467 27869999.999878041446 262864330.285865277052 1 60348.019540371 2024-02-08T00:28:08.288081+00:00 19994330.286200534552 27869999.999927863479 262864330.286124706268 1 60348.019551951 2024-02-08T00:28:09.288507+00:00 19994330.285840541124 27869999.999963276088 262864330.285800129175 1 60348.019563457 2024-02-08T00:28:10.282717+00:00 19994330.286154370755 27869999.999982003123 262864330.286132663488 1 60348.019575011 2024-02-08T00:28:11.280986+00:00 19994330.286163128912 27870000.000036183745 262864330.286195605993 1 60348.019586632 2024-02-08T00:28:12.284985+00:00 19994330.286235023290 27870000.000012598932 262864330.286243945360 1 60348.019598165 2024-02-08T00:28:13.281431+00:00 19994330.286116391420 27870000.000128000975 262864330.286240696907 1 60348.019609731 2024-02-08T00:28:14.280782+00:00 19994330.286059886217 27870000.000067647547 262864330.286123842001 1 60348.019621367 2024-02-08T00:28:15.286087+00:00 19994330.286025982350 27870000.000014293939 262864330.286036580801 1 60348.019632898 2024-02-08T00:28:16.282425+00:00 19994330.286170165986 27869999.999960035086 262864330.286126494408 1 60348.019644539 2024-02-08T00:28:17.288136+00:00 19994330.286273762584 27869999.999957703054 262864330.286227762699 1 60348.019656178 2024-02-08T00:28:18.293759+00:00 19994330.286002080888 27869999.999942049384 262864330.285940438509 1 60348.019667619 2024-02-08T00:28:19.282303+00:00 19994330.286086529493 27869999.999908238649 262864330.285991072655 1 60348.019679292 2024-02-08T00:28:20.290861+00:00 19994330.286279998720 27869999.999952714890 262864330.286229014397 1 60348.019690789 2024-02-08T00:28:21.284181+00:00 19994330.285986665636 27870000.000002030283 262864330.285984992981 1 60348.019702349 2024-02-08T00:28:22.282919+00:00 19994330.285914923996 27870000.000036682934 262864330.285947918892 1 60348.019714050 2024-02-08T00:28:23.293951+00:00 19994330.285987075418 27870000.000128660351 262864330.286112040281 1 60348.019725491 2024-02-08T00:28:24.282393+00:00 19994330.286035172641 27870000.000129427761 262864330.286160916090 1 60348.019737091 2024-02-08T00:28:25.284709+00:00 19994330.285955995321 27870000.000090822577 262864330.286043137312 1 60348.019748616 2024-02-08T00:28:26.280431+00:00 19994330.286086738110 27870000.000051841140 262864330.286134898663 1 60348.019760208 2024-02-08T00:28:27.281959+00:00 19994330.286307867616 27869999.999965667725 262864330.286269843578 1 60348.019771808 2024-02-08T00:28:28.284235+00:00 19994330.285929292440 27869999.999909866601 262864330.285835474730 1 60348.019783359 2024-02-08T00:28:29.282271+00:00 19994330.286113522947 27869999.999919027090 262864330.286028862000 1 60348.019794924 2024-02-08T00:28:30.281415+00:00 19994330.285856150091 27869999.999896641821 262864330.285749107599 1 60348.019806505 2024-02-08T00:28:31.282003+00:00 19994330.286183789372 27869999.999965596944 262864330.286145687103 1 60348.019818082 2024-02-08T00:28:32.282330+00:00 19994330.285903032869 27870000.000020168722 262864330.285919517279 1 60348.019829738 2024-02-08T00:28:33.289395+00:00 19994330.286310985684 27870000.000003725290 262864330.286311030388 1 60348.019841237 2024-02-08T00:28:34.282871+00:00 19994330.286168642342 27870000.000028781593 262864330.286193728447 1 60348.019852834 2024-02-08T00:28:35.284874+00:00 19994330.286185264587 27870000.000031746924 262864330.286213308573 1 60348.019864403 2024-02-08T00:28:36.284417+00:00 19994330.286043088883 27869999.999958164990 262864330.285997539759 1 60348.019876012 2024-02-08T00:28:37.287401+00:00 19994330.286104135215 27869999.999971851707 262864330.286072313786 1 60348.019887583 2024-02-08T00:28:38.287159+00:00 19994330.286040697247 27869999.999944467098 262864330.285981476307 1 60348.019899157 2024-02-08T00:28:39.287144+00:00 19994330.286097191274 27869999.999906238168 262864330.285999745131 1 60348.019910925 2024-02-08T00:28:40.303902+00:00 19994330.285943083465 27869999.999902818352 262864330.285842210054 1 60348.019922347 2024-02-08T00:28:41.290747+00:00 19994330.286076303571 27869999.999915704131 262864330.285988330841 1 60348.019933880 2024-02-08T00:28:42.287215+00:00 19994330.286233466119 27870000.000021371990 262864330.286251127720 1 60348.019945492 2024-02-08T00:28:43.290507+00:00 19994330.286139652133 27869999.999978262931 262864330.286114215851 1 60348.019957022 2024-02-08T00:28:44.286735+00:00 19994330.286204379052 27870000.000022072345 262864330.286222755909 1 60348.019968721 2024-02-08T00:28:45.297455+00:00 19994330.286150168628 27870000.000103384256 262864330.286249846220 1 60348.019980229 2024-02-08T00:28:46.291758+00:00 19994330.286134716123 27870000.000079751015 262864330.286210775375 1 60348.019991721 2024-02-08T00:28:47.284702+00:00 19994330.286081634462 27870000.000101726502 262864330.286179661751 1 60348.020003357 2024-02-08T00:28:48.290046+00:00 19994330.286032613367 27869999.999982185662 262864330.286011099815 1 60348.020014869 2024-02-08T00:28:49.284659+00:00 19994330.286263395101 27870000.000037483871 262864330.286297202110 1 60348.020026470 2024-02-08T00:28:50.286974+00:00 19994330.286167446524 27869999.999946773052 262864330.286110520363 1 60348.020038059 2024-02-08T00:28:51.288324+00:00 19994330.286200392991 27869999.999985244125 262864330.286181956530 1 60348.020049661 2024-02-08T00:28:52.290720+00:00 19994330.286147654057 27869999.999998580664 262864330.286142528057 1 60348.020061400 2024-02-08T00:28:53.304975+00:00 19994330.286254473031 27869999.999987281859 262864330.286238044500 1 60348.020072772 2024-02-08T00:28:54.287492+00:00 19994330.285937830806 27870000.000005483627 262864330.285939633846 1 60348.020084378 2024-02-08T00:28:55.290308+00:00 19994330.286110833287 27870000.000072740018 262864330.286179900169 1 60348.020095975 2024-02-08T00:28:56.292271+00:00 19994330.286312084645 27870000.000016495585 262864330.286324888468 1 60348.020107453 2024-02-08T00:28:57.283902+00:00 19994330.285938147455 27870000.000089865178 262864330.286024302244 1 60348.020119088 2024-02-08T00:28:58.289182+00:00 19994330.286196041852 27870000.000063192099 262864330.286255538464 1 60348.020130635 2024-02-08T00:28:59.286850+00:00 19994330.286224704236 27869999.999982062727 262864330.286203056574 1 60348.020142321 2024-02-08T00:29:00.296597+00:00 19994330.286248695105 27869999.999966703355 262864330.286211699247 1 60348.020154033 2024-02-08T00:29:01.308465+00:00 19994330.286154270172 27869999.999968197197 262864330.286118775606 1 60348.020165341 2024-02-08T00:29:02.285458+00:00 19994330.285958755761 27869999.999931570143 262864330.285886645317 1 60348.020176882 2024-02-08T00:29:03.282626+00:00 19994330.286173269153 27869999.999896954745 262864330.286066532135 1 60348.020188481 2024-02-08T00:29:04.284705+00:00 19994330.285918723792 27869999.999927334487 262864330.285842359066 1 60348.020200062 2024-02-08T00:29:05.285322+00:00 19994330.286247480661 27869999.999999631196 262864330.286243438721 1 60348.020211642 2024-02-08T00:29:06.285846+00:00 19994330.285988140851 27870000.000041503459 262864330.286025971174 1 60348.020223213 2024-02-08T00:29:07.285596+00:00 19994330.286219451576 27870000.000087473541 262864330.286303222179 1 60348.020234732 2024-02-08T00:29:08.280879+00:00 19994330.286181956530 27870000.000065244734 262864330.286243498325 1 60348.020246334 2024-02-08T00:29:09.283283+00:00 19994330.286119520664 27870000.000040519983 262864330.286156356335 1 60348.020257895 2024-02-08T00:29:10.282124+00:00 19994330.286079142243 27869999.999961294234 262864330.286036729813 1 60348.020269465 2024-02-08T00:29:11.281796+00:00 19994330.286097541451 27869999.999962951988 262864330.286056816578 1 60348.020281062 2024-02-08T00:29:12.283775+00:00 19994330.286209780723 27869999.999966084957 262864330.286172181368 1 60348.020293151 2024-02-08T00:29:13.328230+00:00 19994330.286105256528 27869999.999950733036 262864330.286052286625 1 60348.020304258 2024-02-08T00:29:14.287842+00:00 19994330.286017328501 27870000.000004056841 262864330.286017686129 1 60348.020315895 2024-02-08T00:29:15.293366+00:00 19994330.286051481962 27870000.000045761466 262864330.286093562841 1 60348.020327371 2024-02-08T00:29:16.284830+00:00 19994330.286005456001 27870000.000085301697 262864330.286087065935 1 60348.020339065 2024-02-08T00:29:17.295257+00:00 19994330.286210354418 27870000.000092398375 262864330.286299049854 1 60348.020350507 2024-02-08T00:29:18.283767+00:00 19994330.286156363785 27870000.000049158931 262864330.286201834679 1 60348.020362176 2024-02-08T00:29:19.291975+00:00 19994330.286227017641 27870000.000010970980 262864330.286234289408 1 60348.020373743 2024-02-08T00:29:20.291403+00:00 19994330.286198504269 27870000.000003870577 262864330.286198675632 1 60348.020385411 2024-02-08T00:29:21.299478+00:00 19994330.285997107625 27869999.999961759895 262864330.285955190659 1 60348.020396848 2024-02-08T00:29:22.287639+00:00 19994330.286051452160 27869999.999939028174 262864330.285986781120 1 60348.020408406 2024-02-08T00:29:23.286303+00:00 19994330.285951312631 27869999.999888986349 262864330.285836607218 1 60348.020420069 2024-02-08T00:29:24.293931+00:00 19994330.286350853741 27869999.999923173338 262864330.286270320415 1 60348.020431630 2024-02-08T00:29:25.292841+00:00 19994330.286079805344 27869999.999974526465 262864330.286050617695 1 60348.020443178 2024-02-08T00:29:26.290537+00:00 19994330.286136962473 27870000.000019855797 262864330.286153107882 1 60348.020454880 2024-02-08T00:29:27.301654+00:00 19994330.285778682679 27870000.000078793615 262864330.285853773355 1 60348.020466310 2024-02-08T00:29:28.289178+00:00 19994330.286028131843 27870000.000052236021 262864330.286076664925 1 60348.020477964 2024-02-08T00:29:29.296043+00:00 19994330.286162335426 27870000.000111188740 262864330.286269843578 1 60348.020489421 2024-02-08T00:29:30.285981+00:00 19994330.286291714758 27870000.000086359680 262864330.286374390125 1 60348.020500990 2024-02-08T00:29:31.285545+00:00 19994330.286043871194 27870000.000116180629 262864330.286156356335 1 60348.020512545 2024-02-08T00:29:32.283841+00:00 19994330.286151915789 27869999.999991782010 262864330.286139994860 1 60348.020524147 2024-02-08T00:29:33.286339+00:00 19994330.285842262208 27869999.999955780804 262864330.285794347525 1 60348.020535776 2024-02-08T00:29:34.291075+00:00 19994330.286152366549 27869999.999948080629 262864330.286096751690 1 60348.020547322 2024-02-08T00:29:35.288588+00:00 19994330.285996951163 27869999.999817878008 262864330.285811126232 1 60348.020558906 2024-02-08T00:29:36.289504+00:00 19994330.286069873720 27869999.999894443899 262864330.285960614681 1 60348.020570683 2024-02-08T00:29:37.307023+00:00 19994330.286109697074 27869999.999934639782 262864330.286040633917 1 60348.020582027 2024-02-08T00:29:38.287125+00:00 19994330.285927604884 27870000.000063586980 262864330.285987496376 1 60348.020593537 2024-02-08T00:29:39.281622+00:00 19994330.286268871278 27870000.000093936920 262864330.286359101534 1 60348.020605409 2024-02-08T00:29:40.307298+00:00 19994330.286089237779 27870000.000094894320 262864330.286180436611 1 60348.020616766 2024-02-08T00:29:41.288596+00:00 19994330.286131817847 27870000.000065959990 262864330.286194086075 1 60348.020628384 2024-02-08T00:29:42.292372+00:00 19994330.286157906055 27870000.000035855919 262864330.286190062761 1 60348.020639948 2024-02-08T00:29:43.291505+00:00 19994330.286109115928 27869999.999938450754 262864330.286043882370 1 60348.020651519 2024-02-08T00:29:44.291277+00:00 19994330.286044519395 27869999.999945919961 262864330.285986721516 1 60348.020663023 2024-02-08T00:29:45.285219+00:00 19994330.286055084318 27869999.999918267131 262864330.285969674587 1 60348.020674641 2024-02-08T00:29:46.288980+00:00 19994330.286092236638 27869999.999946288764 262864330.286034822464 1 60348.020686178 2024-02-08T00:29:47.285772+00:00 19994330.285994622856 27869999.999986115843 262864330.285977035761 1 60348.020697777 2024-02-08T00:29:48.287915+00:00 19994330.286179721355 27870000.000087801367 262864330.286263823509 1 60348.020709321 2024-02-08T00:29:49.285372+00:00 19994330.286076918244 27870000.000094875693 262864330.286168098450 1 60348.020721081 2024-02-08T00:29:50.301423+00:00 19994330.286070853472 27870000.000105965883 262864330.286173135042 1 60348.020732590 2024-02-08T00:29:51.295800+00:00 19994330.285990573466 27870000.000079251826 262864330.286066114902 1 60348.020744096 2024-02-08T00:29:52.289849+00:00 19994330.286203719676 27870000.000064153224 262864330.286264181137 1 60348.020755933 2024-02-08T00:29:53.312568+00:00 19994330.285906601697 27870000.000034149736 262864330.285937070847 1 60348.020767281 2024-02-08T00:29:54.293043+00:00 19994330.286056004465 27869999.999999377877 262864330.286051690578 1 60348.020778810 2024-02-08T00:29:55.289184+00:00 19994330.286321192980 27869999.999937236309 262864330.286254733801 1 60348.020790325 2024-02-08T00:29:56.284057+00:00 19994330.285970527679 27869999.999911196530 262864330.285878032446 1 60348.020801991 2024-02-08T00:29:57.292047+00:00 19994330.286002330482 27869999.999939456582 262864330.285938084126 1 60348.020813568 2024-02-08T00:29:58.292225+00:00 19994330.285984020680 27869999.999929707497 262864330.285910010338 1 60348.020825061 2024-02-08T00:29:59.285306+00:00 19994330.285852164030 27870000.000001579523 262864330.285850048065 1 60348.020836694 2024-02-08T00:30:00.290361+00:00 19994330.286162279546 27870000.000079210848 262864330.286237806082 1 60348.020848257 2024-02-08T00:30:01.289439+00:00 19994330.286386642605 27870000.000082515180 262864330.286465466022 1 60348.020859999 2024-02-08T00:30:02.303908+00:00 19994330.286065675318 27870000.000092681497 262864330.286154657602 1 60348.020871431 2024-02-08T00:30:03.291608+00:00 19994330.286110330373 27870000.000064320862 262864330.286170959473 1 60348.020882967 2024-02-08T00:30:04.288354+00:00 19994330.286168519408 27869999.999972380698 262864330.286137193441 1 60348.020894573 2024-02-08T00:30:05.291128+00:00 19994330.285990383476 27869999.999966677278 262864330.285953372717 1 60348.020906101 2024-02-08T00:30:06.287170+00:00 19994330.286315616220 27869999.999933034182 262864330.286244958639 1 60348.020917725 2024-02-08T00:30:07.291430+00:00 19994330.285917781293 27869999.999888885766 262864330.285802990198 1 60348.020929267 2024-02-08T00:30:08.288682+00:00 19994330.286108285189 27869999.999906703830 262864330.286011308432 1 60348.020940801 2024-02-08T00:30:09.285185+00:00 19994330.286010410637 27869999.999970298260 262864330.285977005959 1 60348.020952380 2024-02-08T00:30:10.285654+00:00 19994330.286201052368 27870000.000005833805 262864330.286203205585 1 60348.020963952 2024-02-08T00:30:11.285436+00:00 19994330.286078684032 27870000.000021912158 262864330.286096900702 1 60348.020975547 2024-02-08T00:30:12.287229+00:00 19994330.286159396172 27870000.000049740076 262864330.286205440760 1 60348.020987147 2024-02-08T00:30:13.289522+00:00 19994330.286257848144 27870000.000069696456 262864330.286323845387 1 60348.020998633 2024-02-08T00:30:14.281891+00:00 19994330.286349810660 27870000.000076625496 262864330.286422729492 1 60348.021010354 2024-02-08T00:30:15.294611+00:00 19994330.286111373454 27870000.000007741153 262864330.286115437746 1 60348.021021756 2024-02-08T00:30:16.279715+00:00 19994330.286057125777 27869999.999949708581 262864330.286003112793 1 60348.021033338 2024-02-08T00:30:17.280386+00:00 19994330.285840157419 27869999.999985076487 262864330.285821527243 1 60348.021044956 2024-02-08T00:30:18.284155+00:00 19994330.286219526082 27869999.999920457602 262864330.286136299372 1 60348.021056676 2024-02-08T00:30:19.296852+00:00 19994330.286135967821 27869999.999926254153 262864330.286058545113 1 60348.021068110 2024-02-08T00:30:20.284737+00:00 19994330.286098163575 27869999.999971803278 262864330.286066263914 1 60348.021079729 2024-02-08T00:30:21.288564+00:00 19994330.285980958492 27869999.999973971397 262864330.285951256752 1 60348.021091301 2024-02-08T00:30:22.288412+00:00 19994330.285972267389 27870000.000117242336 262864330.286085814238 1 60348.021102818 2024-02-08T00:30:23.283492+00:00 19994330.285999424756 27870000.000037301332 262864330.286033034325 1 60348.021114434 2024-02-08T00:30:24.287090+00:00 19994330.286287322640 27870000.000093925744 262864330.286377549171 1 60348.021125961 2024-02-08T00:30:25.283000+00:00 19994330.286254886538 27870000.000059731305 262864330.286310911179 1 60348.021137527 2024-02-08T00:30:26.282337+00:00 19994330.286036979407 27869999.999992512167 262864330.286025792360 1 60348.021149099 2024-02-08T00:30:27.282123+00:00 19994330.285853631794 27870000.000013478100 262864330.285863399506 1 60348.021160672 2024-02-08T00:30:28.282086+00:00 19994330.286245323718 27869999.999972920865 262864330.286214530468 1 60348.021172258 2024-02-08T00:30:29.283057+00:00 19994330.285865742713 27869999.999944586307 262864330.285806655884 1 60348.021183838 2024-02-08T00:30:30.283593+00:00 19994330.286343406886 27869999.999902494252 262864330.286242187023 1 60348.021195444 2024-02-08T00:30:31.286404+00:00 19994330.286186326295 27869999.999971810728 262864330.286154448986 1 60348.021206960 2024-02-08T00:30:32.281358+00:00 19994330.286166388541 27870000.000040080398 262864330.286202788353 1 60348.021218723 2024-02-08T00:30:33.297678+00:00 19994330.286209080368 27870000.000042423606 262864330.286247819662 1 60348.021230130 2024-02-08T00:30:34.283284+00:00 19994330.286045104265 27870000.000039324164 262864330.286080747843 1 60348.021241685 2024-02-08T00:30:35.281628+00:00 19994330.286134768277 27870000.000066909939 262864330.286197990179 1 60348.021253294 2024-02-08T00:30:36.284625+00:00 19994330.286140609533 27870000.000037502497 262864330.286174416542 1 60348.021264829 2024-02-08T00:30:37.281231+00:00 19994330.286109086126 27870000.000003237277 262864330.286108642817 1 60348.021276463 2024-02-08T00:30:38.286402+00:00 19994330.286041293293 27869999.999936841428 262864330.285974442959 1 60348.021288037 2024-02-08T00:30:39.286428+00:00 19994330.285937491804 27869999.999905034900 262864330.285838842392 1 60348.021299629 2024-02-08T00:30:40.287900+00:00 19994330.286043033004 27869999.999928727746 262864330.285968065262 1 60348.021311211 2024-02-08T00:30:41.288612+00:00 19994330.285944819450 27870000.000009793788 262864330.285950928926 1 60348.021322771 2024-02-08T00:30:42.287436+00:00 19994330.286089301109 27870000.000009916723 262864330.286095529795 1 60348.021334304 2024-02-08T00:30:43.283850+00:00 19994330.286190330982 27870000.000016108155 262864330.286202728748 1 60348.021345957 2024-02-08T00:30:44.290672+00:00 19994330.286099240184 27870000.000057343394 262864330.286152899265 1 60348.021357578 2024-02-08T00:30:45.294765+00:00 19994330.286178663373 27870000.000030253083 262864330.286205232143 1 60348.021369112 2024-02-08T00:30:46.291305+00:00 19994330.286036446691 27870000.000067971647 262864330.286100745201 1 60348.021380598 2024-02-08T00:30:47.283666+00:00 19994330.286097042263 27870000.000022895634 262864330.286116242409 1 60348.021392317 2024-02-08T00:30:48.296185+00:00 19994330.286157120019 27870000.000004660338 262864330.286158084869 1 60348.021403728 2024-02-08T00:30:49.282108+00:00 19994330.286134667695 27869999.999950259924 262864330.286081224680 1 60348.021415342 2024-02-08T00:30:50.285562+00:00 19994330.286193784326 27869999.999908369035 262864330.286098450422 1 60348.021426923 2024-02-08T00:30:51.286129+00:00 19994330.286014702171 27869999.999890983105 262864330.285901993513 1 60348.021438514 2024-02-08T00:30:52.287650+00:00 19994330.286227669567 27869999.999905157834 262864330.286129146814 1 60348.021450165 2024-02-08T00:30:53.294209+00:00 19994330.285960990936 27869999.999926347286 262864330.285883665085 1 60348.021461828 2024-02-08T00:30:54.301896+00:00 19994330.286347206682 27869999.999997224659 262864330.286340743303 1 60348.021473300 2024-02-08T00:30:55.293071+00:00 19994330.285861983895 27870000.000039331615 262864330.285897612572 1 60348.021484746 2024-02-08T00:30:56.282068+00:00 19994330.286125760525 27870000.000118594617 262864330.286240637302 1 60348.021496474 2024-02-08T00:30:57.295323+00:00 19994330.286020450294 27870000.000095736235 262864330.286112487316 1 60348.021508033 2024-02-08T00:30:58.294085+00:00 19994330.286178544164 27870000.000034827739 262864330.286209702492 1 60348.021519652 2024-02-08T00:30:59.297923+00:00 19994330.286057487130 27870000.000001579523 262864330.286055386066 1 60348.021531073 2024-02-08T00:31:00.284751+00:00 19994330.285977490246 27869999.999954078346 262864330.285927861929 1 60348.021542673 2024-02-08T00:31:01.286909+00:00 19994330.286009114236 27869999.999925937504 262864330.285931348801 1 60348.021554217 2024-02-08T00:31:02.284349+00:00 19994330.286196492612 27869999.999955248088 262864330.286148041487 1 60348.021565765 2024-02-08T00:31:03.282075+00:00 19994330.285806495696 27869999.999939695001 262864330.285742491484 1 60348.021577373 2024-02-08T00:31:04.285036+00:00 19994330.286104045808 27869999.999988131225 262864330.286088496447 1 60348.021588907 2024-02-08T00:31:05.281584+00:00 19994330.286486864090 27870000.000020898879 262864330.286504060030 1 60348.021600492 2024-02-08T00:31:06.282505+00:00 19994330.285816092044 27870000.000037379563 262864330.285849779844 1 60348.021612082 2024-02-08T00:31:07.283842+00:00 19994330.286140888929 27870000.000050399452 262864330.286187589169 1 60348.021623678 2024-02-08T00:31:08.285734+00:00 19994330.285963065922 27870000.000062480569 262864330.286021828651 1 60348.021635225 2024-02-08T00:31:09.283396+00:00 19994330.286182641983 27870000.000067066401 262864330.286246001720 1 60348.021646755 2024-02-08T00:31:10.279601+00:00 19994330.286189801991 27869999.999967899173 262864330.286154001951 1 60348.021658414 2024-02-08T00:31:11.286954+00:00 19994330.286129210144 27869999.999954074621 262864330.286079585552 1 60348.021669934 2024-02-08T00:31:12.282303+00:00 19994330.286200866103 27869999.999901730567 262864330.286098897457 1 60348.021681646 2024-02-08T00:31:13.294204+00:00 19994330.285951074213 27869999.999876201153 262864330.285823583603 1 60348.021693287 2024-02-08T00:31:14.300053+00:00 19994330.286146298051 27869999.999989543110 262864330.286132156849 1 60348.021704668 2024-02-08T00:31:15.283301+00:00 19994330.286312889308 27870000.000005856156 262864330.286315023899 1 60348.021716263 2024-02-08T00:31:16.285091+00:00 19994330.286164738238 27870000.000020682812 262864330.286181718111 1 60348.021728034 2024-02-08T00:31:17.302162+00:00 19994330.286010101438 27870000.000090040267 262864330.286096453667 1 60348.021739600 2024-02-08T00:31:18.301455+00:00 19994330.286281898618 27870000.000044804066 262864330.286323010921 1 60348.021751105 2024-02-08T00:31:19.295476+00:00 19994330.286081731319 27870000.000025942922 262864330.286103963852 1 60348.021762587 2024-02-08T00:31:20.287497+00:00 19994330.286200180650 27869999.999969691038 262864330.286166191101 1 60348.021774183 2024-02-08T00:31:21.289379+00:00 19994330.286098118871 27869999.999923944473 262864330.286018371582 1 60348.021785745 2024-02-08T00:31:22.288407+00:00 19994330.286012578756 27869999.999948397279 262864330.285957276821 1 60348.021797301 2024-02-08T00:31:23.286850+00:00 19994330.286028582603 27869999.999926541001 262864330.285951435566 1 60348.021808890 2024-02-08T00:31:24.288075+00:00 19994330.285986006260 27869999.999923225492 262864330.285905539989 1 60348.021820480 2024-02-08T00:31:25.289501+00:00 19994330.286108888686 27869999.999975062907 262864330.286080241203 1 60348.021832093 2024-02-08T00:31:26.292815+00:00 19994330.286191157997 27869999.999945908785 262864330.286133378744 1 60348.021843815 2024-02-08T00:31:27.305586+00:00 19994330.286151066422 27870000.000056374818 262864330.286203742027 1 60348.021855364 2024-02-08T00:31:28.303465+00:00 19994330.286170583218 27870000.000072285533 262864330.286239176989 1 60348.021866896 2024-02-08T00:31:29.299798+00:00 19994330.286133233458 27870000.000106990337 262864330.286236524582 1 60348.021878412 2024-02-08T00:31:30.294832+00:00 19994330.286061577499 27870000.000100497156 262864330.286158382893 1 60348.021889939 2024-02-08T00:31:31.290754+00:00 19994330.286038126796 27870000.000051010400 262864330.286085456610 1 60348.021901429 2024-02-08T00:31:32.283417+00:00 19994330.285928979516 27869999.999972511083 262864330.285897791386 1 60348.021913036 2024-02-08T00:31:33.286304+00:00 19994330.286166384816 27869999.999954842031 262864330.286117553711 1 60348.021924660 2024-02-08T00:31:34.290644+00:00 19994330.286113429815 27869999.999921910465 262864330.286031663418 1 60348.021936177 2024-02-08T00:31:35.285693+00:00 19994330.286095369607 27869999.999929223210 262864330.286020904779 1 60348.021947862 2024-02-08T00:31:36.295251+00:00 19994330.286207344383 27869999.999973852187 262864330.286177515984 1 60348.021959372 2024-02-08T00:31:37.289726+00:00 19994330.286064613611 27870000.000000122935 262864330.286061048508 1 60348.021970923 2024-02-08T00:31:38.287747+00:00 19994330.286274254322 27870000.000057507306 262864330.286328077316 1 60348.021982445 2024-02-08T00:31:39.283263+00:00 19994330.285972967744 27870000.000040940940 262864330.286010205746 1 60348.021994227 2024-02-08T00:31:40.301226+00:00 19994330.286191839725 27870000.000014480203 262864330.286202639341 1 60348.022005651 2024-02-08T00:31:41.288222+00:00 19994330.286003082991 27870000.000046614558 262864330.286045998335 1 60348.022017286 2024-02-08T00:31:42.293519+00:00 19994330.286271620542 27870000.000045537949 262864330.286313474178 1 60348.022028808 2024-02-08T00:31:43.289003+00:00 19994330.286192357540 27869999.999953188002 262864330.286141842604 1 60348.022040953 2024-02-08T00:31:44.338352+00:00 19994330.285997051746 27869999.999975088984 262864330.285968452692 1 60348.022052024 2024-02-08T00:31:45.294919+00:00 19994330.286493569613 27869999.999950349331 262864330.286440223455 1 60348.022063500 2024-02-08T00:31:46.286425+00:00 19994330.286034703255 27869999.999903060496 262864330.285934060812 1 60348.022075238 2024-02-08T00:31:47.300554+00:00 19994330.286153756082 27869999.999958593398 262864330.286108672619 1 60348.022086652 2024-02-08T00:31:48.286700+00:00 19994330.286081261933 27870000.000021588057 262864330.286099135876 1 60348.022098364 2024-02-08T00:31:49.298701+00:00 19994330.285898353904 27870000.000026356429 262864330.285921007395 1 60348.022109838 2024-02-08T00:31:50.290024+00:00 19994330.286309700459 27870000.000054527074 262864330.286360532045 1 60348.022121634 2024-02-08T00:31:51.309199+00:00 19994330.286330521107 27870000.000098165125 262864330.286424994469 1 60348.022133097 2024-02-08T00:31:52.299534+00:00 19994330.286200243980 27870000.000063825399 262864330.286260396242 1 60348.022144625 2024-02-08T00:31:53.295623+00:00 19994330.286306347698 27870000.000052571297 262864330.286355227232 1 60348.022156094 2024-02-08T00:31:54.286554+00:00 19994330.286022834480 27870000.000005774200 262864330.286024928093 1 60348.022167599 2024-02-08T00:31:55.280564+00:00 19994330.286331940442 27869999.999973211437 262864330.286301463842 1 60348.022179231 2024-02-08T00:31:56.285575+00:00 19994330.286101233214 27869999.999934565276 262864330.286032080650 1 60348.022190913 2024-02-08T00:31:57.294833+00:00 19994330.285926517099 27869999.999875910580 262864330.285798728466 1 60348.022202559 2024-02-08T00:31:58.301113+00:00 19994330.286054540426 27869999.999979570508 262864330.286030411720 1 60348.022214062 2024-02-08T00:31:59.294931+00:00 19994330.286312311888 27870000.000042960048 262864330.286351591349 1 60348.022225509 2024-02-08T00:32:00.283990+00:00 19994330.286056779325 27870000.000055588782 262864330.286108672619 1 60348.022237203 2024-02-08T00:32:01.294292+00:00 19994330.286208942533 27870000.000078286976 262864330.286283552647 1 60348.022248668 2024-02-08T00:32:02.284866+00:00 19994330.286026217043 27870000.000134073198 262864330.286156594753 1 60348.022260363 2024-02-08T00:32:03.295346+00:00 19994330.285940945148 27870000.000049401075 262864330.285986661911 1 60348.022271787 2024-02-08T00:32:04.282408+00:00 19994330.286066923290 27870000.000018410385 262864330.286081641912 1 60348.022283420 2024-02-08T00:32:05.287513+00:00 19994330.286140989512 27869999.999978952110 262864330.286116242409 1 60348.022294994 2024-02-08T00:32:06.287497+00:00 19994330.285782281309 27869999.999921761453 262864330.285700351000 1 60348.022306615 2024-02-08T00:32:07.291524+00:00 19994330.285909775645 27869999.999916911125 262864330.285822987556 1 60348.022318183 2024-02-08T00:32:08.290997+00:00 19994330.286341819912 27869999.999887332320 262864330.286225467920 1 60348.022329728 2024-02-08T00:32:09.288529+00:00 19994330.286158457398 27869999.999969132245 262864330.286123871803 1 60348.022341294 2024-02-08T00:32:10.287830+00:00 19994330.286145590246 27869999.999999560416 262864330.286141455173 1 60348.022352872 2024-02-08T00:32:11.288134+00:00 19994330.286333773285 27870000.000029969960 262864330.286360055208 1 60348.022364546 2024-02-08T00:32:12.296795+00:00 19994330.286274854094 27870000.000068873167 262864330.286340028048 1 60348.022376054 2024-02-08T00:32:13.291027+00:00 19994330.285860404372 27870000.000079240650 262864330.285935938358 1 60348.022387578 2024-02-08T00:32:14.286760+00:00 19994330.286096367985 27870000.000040933490 262864330.286133617163 1 60348.022399143 2024-02-08T00:32:15.285988+00:00 19994330.286175582558 27869999.999972317368 262864330.286144196987 1 60348.022410730 2024-02-08T00:32:16.287077+00:00 19994330.286142606288 27869999.999936319888 262864330.286075234413 1 60348.022422270 2024-02-08T00:32:17.284153+00:00 19994330.285791762173 27869999.999920032918 262864330.285708099604 1 60348.022433841 2024-02-08T00:32:18.283881+00:00 19994330.286187887192 27869999.999947927892 262864330.286132127047 1 60348.022445411 2024-02-08T00:32:19.283552+00:00 19994330.286219030619 27869999.999897193164 262864330.286112517118 1 60348.022457005 2024-02-08T00:32:20.285294+00:00 19994330.286030828953 27869999.999965198338 262864330.285992324352 1 60348.022468594 2024-02-08T00:32:21.286520+00:00 19994330.286098171026 27870000.000035610050 262864330.286130100489 1 60348.022480117 2024-02-08T00:32:22.282101+00:00 19994330.286129277200 27870000.000058881938 262864330.286184459925 1 60348.022491675 2024-02-08T00:32:23.280701+00:00 19994330.286018263549 27870000.000063549727 262864330.286078095436 1 60348.022503275 2024-02-08T00:32:24.282950+00:00 19994330.286196541041 27870000.000064965338 262864330.286257803440 1 60348.022514845 2024-02-08T00:32:25.282582+00:00 19994330.286384943873 27870000.000047933310 262864330.286429166794 1 60348.022526418 2024-02-08T00:32:26.282498+00:00 19994330.285965457559 27869999.999983768910 262864330.285945534706 1 60348.022537974 2024-02-08T00:32:27.280939+00:00 19994330.286181081086 27869999.999978203326 262864330.286155611277 1 60348.022549608 2024-02-08T00:32:28.286168+00:00 19994330.285929199308 27869999.999912381172 262864330.285837888718 1 60348.022561168 2024-02-08T00:32:29.284934+00:00 19994330.286077957600 27869999.999914105982 262864330.285988360643 1 60348.022572734 2024-02-08T00:32:30.284200+00:00 19994330.286059070379 27869999.999999254942 262864330.286054641008 1 60348.022584285 2024-02-08T00:32:31.282226+00:00 19994330.285855390131 27870000.000042274594 262864330.285893946886 1 60348.022595845 2024-02-08T00:32:32.280979+00:00 19994330.286293379962 27870000.000102605671 262864330.286392301321 1 60348.022607438 2024-02-08T00:32:33.282673+00:00 19994330.286221377552 27870000.000043708831 262864330.286261409521 1 60348.022619049 2024-02-08T00:32:34.285801+00:00 19994330.285957712680 27870000.000028889626 262864330.285982906818 1 60348.022630602 2024-02-08T00:32:35.283990+00:00 19994330.286167189479 27870000.000018525869 262864330.286182045937 1 60348.022642177 2024-02-08T00:32:36.284093+00:00 19994330.286153271794 27869999.999990493059 262864330.286140084267 1 60348.022653772 2024-02-08T00:32:37.285880+00:00 19994330.286344818771 27869999.999964710325 262864330.286305844784 1 60348.022665347 2024-02-08T00:32:38.285967+00:00 19994330.286083858460 27869999.999941986054 262864330.286022126675 1 60348.022676899 2024-02-08T00:32:39.284046+00:00 19994330.286005012691 27869999.999873816967 262864330.285875141621 1 60348.022688529 2024-02-08T00:32:40.288925+00:00 19994330.285845600069 27869999.999904558063 262864330.285746484995 1 60348.022700085 2024-02-08T00:32:41.287339+00:00 19994330.285938382149 27869999.999920621514 262864330.285855293274 1 60348.022711705 2024-02-08T00:32:42.291337+00:00 19994330.286190669984 27870000.000039968640 262864330.286226928234 1 60348.022723258 2024-02-08T00:32:43.289473+00:00 19994330.286143701524 27870000.000111181289 262864330.286251187325 1 60348.022734798 2024-02-08T00:32:44.286578+00:00 19994330.286100070924 27870000.000112649053 262864330.286209017038 1 60348.022746461 2024-02-08T00:32:45.294248+00:00 19994330.286137308925 27870000.000155895948 262864330.286289513111 1 60348.022758015 2024-02-08T00:32:46.292434+00:00 19994330.286361169070 27870000.000113449991 262864330.286470919847 1 60348.022769566 2024-02-08T00:32:47.290528+00:00 19994330.286172233522 27870000.000010404736 262864330.286178946495 1 60348.022781126 2024-02-08T00:32:48.289302+00:00 19994330.286133743823 27869999.999984465539 262864330.286114513874 1 60348.022792771 2024-02-08T00:32:49.295390+00:00 19994330.285872545093 27869999.999932762235 262864330.285801619291 1 60348.022804548 2024-02-08T00:32:50.312986+00:00 19994330.285969357938 27869999.999895446002 262864330.285861104727 1 60348.022815862 2024-02-08T00:32:51.290435+00:00 19994330.286123953760 27869999.999949909747 262864330.286070168018 1 60348.022827493 2024-02-08T00:32:52.295424+00:00 19994330.286144960672 27869999.999943315983 262864330.286084592342 1 60348.022838944 2024-02-08T00:32:53.284721+00:00 19994330.286261599511 27870000.000017076731 262864330.286274969578 1 60348.022850575 2024-02-08T00:32:54.289691+00:00 19994330.285859264433 27870000.000026296824 262864330.285881847143 1 60348.022862141 2024-02-08T00:32:55.289002+00:00 19994330.286510143429 27870000.000140305609 262864330.286646753550 1 60348.022873822 2024-02-08T00:32:56.298184+00:00 19994330.286151222885 27870000.000053085387 262864330.286200612783 1 60348.022885282 2024-02-08T00:32:57.288339+00:00 19994330.286023069173 27870000.000100798905 262864330.286120176315 1 60348.022896935 2024-02-08T00:32:58.295198+00:00 19994330.286172263324 27870000.000053267926 262864330.286221832037 1 60348.022908434 2024-02-08T00:32:59.288703+00:00 19994330.286207407713 27869999.999991852790 262864330.286195576191 1 60348.022920077 2024-02-08T00:33:00.294667+00:00 19994330.286127127707 27869999.999918542802 262864330.286041975021 1 60348.022931532 2024-02-08T00:33:01.284417+00:00 19994330.286132860929 27869999.999898549169 262864330.286027729511 1 60348.022943127 2024-02-08T00:33:02.286223+00:00 19994330.286184903234 27869999.999929524958 262864330.286110728979 1 60348.022954626 2024-02-08T00:33:03.279709+00:00 19994330.286051888019 27869999.999967724085 262864330.286015927792 1 60348.022966251 2024-02-08T00:33:04.284090+00:00 19994330.286110706627 27869999.999985691160 262864330.286092698574 1 60348.022977777 2024-02-08T00:33:05.279960+00:00 19994330.286124151200 27870000.000033244491 262864330.286153703928 1 60348.022989385 2024-02-08T00:33:06.282882+00:00 19994330.285933583975 27870000.000019572675 262864330.285949468613 1 60348.023000960 2024-02-08T00:33:07.282933+00:00 19994330.286127105355 27870000.000057801604 262864330.286181211472 1 60348.023012529 2024-02-08T00:33:08.282467+00:00 19994330.286035679281 27869999.999989293516 262864330.286021292210 1 60348.023024192 2024-02-08T00:33:09.290181+00:00 19994330.286110624671 27869999.999965097755 262864330.286072015762 1 60348.023035727 2024-02-08T00:33:10.286818+00:00 19994330.285875331610 27869999.999935176224 262864330.285806804895 1 60348.023047242 2024-02-08T00:33:11.281734+00:00 19994330.286125678569 27869999.999914012849 262864330.286036014557 1 60348.023058811 2024-02-08T00:33:12.281274+00:00 19994330.286046385765 27869999.999922312796 262864330.285964995623 1 60348.023070403 2024-02-08T00:33:13.282864+00:00 19994330.286217890680 27869999.999923966825 262864330.286138176918 1 60348.023081991 2024-02-08T00:33:14.284052+00:00 19994330.285966373980 27869999.999963004142 262864330.285925686359 1 60348.023093618 2024-02-08T00:33:15.288549+00:00 19994330.286249466240 27869999.999964054674 262864330.286209821701 1 60348.023105304 2024-02-08T00:33:16.298244+00:00 19994330.285746652633 27870000.000063877553 262864330.285806834698 1 60348.023116805 2024-02-08T00:33:17.291929+00:00 19994330.286144565791 27870000.000068537891 262864330.286209404469 1 60348.023128294 2024-02-08T00:33:18.284638+00:00 19994330.286061078310 27870000.000086199492 262864330.286143571138 1 60348.023139908 2024-02-08T00:33:19.288089+00:00 19994330.286066442728 27870000.000073358417 262864330.286136120558 1 60348.023151471 2024-02-08T00:33:20.287092+00:00 19994330.286146696657 27870000.000032316893 262864330.286175310612 1 60348.023163038 2024-02-08T00:33:21.286524+00:00 19994330.286097571254 27869999.999965224415 262864330.286059081554 1 60348.023174578 2024-02-08T00:33:22.283584+00:00 19994330.286259867251 27869999.999939162284 262864330.286195337772 1 60348.023186221 2024-02-08T00:33:23.289530+00:00 19994330.286030866206 27869999.999907113612 262864330.285934269428 1 60348.023197840 2024-02-08T00:33:24.293337+00:00 19994330.286480095237 27869999.999949235469 262864330.286425650120 1 60348.023209322 2024-02-08T00:33:25.285393+00:00 19994330.286052141339 27870000.000011377037 262864330.286059826612 1 60348.023221090 2024-02-08T00:33:26.302122+00:00 19994330.286325767636 27869999.999970592558 262864330.286292672157 1 60348.023232508 2024-02-08T00:33:27.288738+00:00 19994330.286109630018 27870000.000105328858 262864330.286211252213 1 60348.023244144 2024-02-08T00:33:28.294031+00:00 19994330.285481434315 27870000.000059433281 262864330.285537153482 1 60348.023255701 2024-02-08T00:33:29.292559+00:00 19994330.286135118455 27870000.000105768442 262864330.286237180233 1 60348.023267357 2024-02-08T00:33:30.299650+00:00 19994330.286355983466 27870000.000057891011 262864330.286410152912 1 60348.023278802 2024-02-08T00:33:31.288514+00:00 19994330.285972785205 27870000.000037007034 262864330.286006093025 1 60348.023290466 2024-02-08T00:33:32.296273+00:00 19994330.286106426269 27869999.999996144325 262864330.286098897457 1 60348.023301978 2024-02-08T00:33:33.290851+00:00 19994330.286154780537 27869999.999969910830 262864330.286120980978 1 60348.023313624 2024-02-08T00:33:34.297076+00:00 19994330.286101914942 27869999.999874006957 262864330.285972207785 1 60348.023325149 2024-02-08T00:33:35.292872+00:00 19994330.286013096571 27869999.999997835606 262864330.286007225513 1 60348.023336615 2024-02-08T00:33:36.283558+00:00 19994330.286097791046 27869999.999965630472 262864330.286059737206 1 60348.023348200 2024-02-08T00:33:37.284478+00:00 19994330.286165647209 27870000.000019066036 262864330.286181032658 1 60348.023359765 2024-02-08T00:33:38.283691+00:00 19994330.286122828722 27870000.000043500215 262864330.286162644625 1 60348.023371606 2024-02-08T00:33:39.306783+00:00 19994330.286095909774 27870000.000073347241 262864330.286165565252 1 60348.023383030 2024-02-08T00:33:40.293792+00:00 19994330.286183506250 27870000.000040791929 262864330.286220610142 1 60348.023394589 2024-02-08T00:33:41.292522+00:00 19994330.285930380225 27870000.000043127686 262864330.285969793797 1 60348.023406121 2024-02-08T00:33:42.288865+00:00 19994330.286117948592 27870000.000001527369 262864330.286115765572 1 60348.023417628 2024-02-08T00:33:43.283109+00:00 19994330.285994060338 27869999.999982256442 262864330.285972625017 1 60348.023429221 2024-02-08T00:33:44.284703+00:00 19994330.286114647985 27869999.999962575734 262864330.286073505878 1 60348.023440841 2024-02-08T00:33:45.288671+00:00 19994330.286007273942 27869999.999906729907 262864330.285910308361 1 60348.023452497 2024-02-08T00:33:46.295710+00:00 19994330.286167785525 27869999.999955441803 262864330.286119520664 1 60348.023464023 2024-02-08T00:33:47.291588+00:00 19994330.286059673876 27870000.000019486994 262864330.286075472832 1 60348.023475565 2024-02-08T00:33:48.288821+00:00 19994330.286171253771 27870000.000040333718 262864330.286207884550 1 60348.023487135 2024-02-08T00:33:49.288444+00:00 19994330.286124933511 27870000.000066787004 262864330.286188036203 1 60348.023498757 2024-02-08T00:33:50.292618+00:00 19994330.286337763071 27870000.000085927546 262864330.286419987679 1 60348.023510321 2024-02-08T00:33:51.291686+00:00 19994330.285919040442 27870000.000100739300 262864330.286016076803 1 60348.023521921 2024-02-08T00:33:52.293922+00:00 19994330.286171641201 27870000.000065658242 262864330.286233603954 1 60348.023533547 2024-02-08T00:33:53.298444+00:00 19994330.286235734820 27870000.000074826181 262864330.286306858063 1 60348.023545091 2024-02-08T00:33:54.295847+00:00 19994330.286041002721 27870000.000005919486 262864330.286043226719 1 60348.023556663 2024-02-08T00:33:55.295648+00:00 19994330.286021307111 27869999.999931160361 262864330.285948753357 1 60348.023568179 2024-02-08T00:33:56.290623+00:00 19994330.286054003984 27869999.999895524234 262864330.285945832729 1 60348.023579782 2024-02-08T00:33:57.293189+00:00 19994330.286160226911 27869999.999959252775 262864330.286115795374 1 60348.023591416 2024-02-08T00:33:58.298381+00:00 19994330.286185141653 27869999.999925579876 262864330.286107033491 1 60348.023602854 2024-02-08T00:33:59.286576+00:00 19994330.286171428859 27870000.000023171306 262864330.286190927029 1 60348.023614393 2024-02-08T00:34:00.283499+00:00 19994330.286115746945 27870000.000040087849 262864330.286152124405 1 60348.023626035 2024-02-08T00:34:01.289402+00:00 19994330.285954665393 27870000.000117536634 262864330.286068499088 1 60348.023637581 2024-02-08T00:34:02.287001+00:00 19994330.286059569567 27870000.000092446804 262864330.286148309708 1 60348.023649234 2024-02-08T00:34:03.293825+00:00 19994330.286040078849 27870000.000064074993 262864330.286100447178 1 60348.023660741 2024-02-08T00:34:04.288048+00:00 19994330.286123562604 27870000.000000696629 262864330.286120563745 1 60348.023672320 2024-02-08T00:34:05.288443+00:00 19994330.286016903818 27869999.999976027757 262864330.285989254713 1 60348.023683873 2024-02-08T00:34:06.286669+00:00 19994330.286341875792 27869999.999893281609 262864330.286231458187 1 60348.023695461 2024-02-08T00:34:07.287836+00:00 19994330.286044638604 27869999.999917060137 262864330.285957992077 1 60348.023707043 2024-02-08T00:34:08.288546+00:00 19994330.285868193954 27869999.999950364232 262864330.285814851522 1 60348.023718622 2024-02-08T00:34:09.288943+00:00 19994330.286025144160 27869999.999994795769 262864330.286016225815 1 60348.023730165 2024-02-08T00:34:10.286296+00:00 19994330.286171242595 27869999.999949622899 262864330.286117196083 1 60348.023741720 2024-02-08T00:34:11.284611+00:00 19994330.286040280014 27869999.999990765005 262864330.286027342081 1 60348.023753821 2024-02-08T00:34:12.330158+00:00 19994330.285989493132 27870000.000031739473 262864330.286017537117 1 60348.023764990 2024-02-08T00:34:13.295182+00:00 19994330.286160666496 27869999.999965824187 262864330.286122798920 1 60348.023776439 2024-02-08T00:34:14.284373+00:00 19994330.286106459796 27870000.000032316893 262864330.286135077477 1 60348.023788005 2024-02-08T00:34:15.283663+00:00 19994330.286253467202 27869999.999962855130 262864330.286212623119 1 60348.023799555 2024-02-08T00:34:16.281537+00:00 19994330.286160103977 27869999.999974556267 262864330.286130964756 1 60348.023811189 2024-02-08T00:34:17.286783+00:00 19994330.285815205425 27869999.999925065786 262864330.285736590624 1 60348.023822763 2024-02-08T00:34:18.286771+00:00 19994330.286082372069 27869999.999881703407 262864330.285960376263 1 60348.023834319 2024-02-08T00:34:19.285178+00:00 19994330.286239463836 27869999.999960329384 262864330.286196112633 1 60348.023845848 2024-02-08T00:34:20.281259+00:00 19994330.285861320794 27869999.999979391694 262864330.285836994648 1 60348.023857492 2024-02-08T00:34:21.287261+00:00 19994330.286055743694 27870000.000041335821 262864330.286093384027 1 60348.023869039 2024-02-08T00:34:22.284992+00:00 19994330.286007896066 27870000.000082369894 262864330.286086559296 1 60348.023880614 2024-02-08T00:34:23.285074+00:00 19994330.286334138364 27870000.000076256692 262864330.286406695843 1 60348.023892157 2024-02-08T00:34:24.282328+00:00 19994330.286105934530 27870000.000076565892 262864330.286178797483 1 60348.023903714 2024-02-08T00:34:25.280934+00:00 19994330.286177068949 27870000.000039972365 262864330.286213338375 1 60348.023915317 2024-02-08T00:34:26.283401+00:00 19994330.285911310464 27869999.999965485185 262864330.285873115063 1 60348.023926891 2024-02-08T00:34:27.283387+00:00 19994330.285952426493 27869999.999986525625 262864330.285935252905 1 60348.023938493 2024-02-08T00:34:28.285767+00:00 19994330.286233253777 27869999.999893099070 262864330.286122649908 1 60348.023950057 2024-02-08T00:34:29.284939+00:00 19994330.285993047059 27869999.999917723238 262864330.285907059908 1 60348.023961640 2024-02-08T00:34:30.285740+00:00 19994330.286220062524 27869999.999985691160 262864330.286202073097 1 60348.023973170 2024-02-08T00:34:31.281879+00:00 19994330.285896502435 27870000.000025488436 262864330.285918295383 1 60348.023984771 2024-02-08T00:34:32.284219+00:00 19994330.286257293075 27870000.000065155327 262864330.286318749189 1 60348.023996354 2024-02-08T00:34:33.284997+00:00 19994330.285940114409 27870000.000096108764 262864330.286032527685 1 60348.024007900 2024-02-08T00:34:34.282542+00:00 19994330.286173939705 27870000.000064861029 262864330.286235094070 1 60348.024019469 2024-02-08T00:34:35.282133+00:00 19994330.286016456783 27870000.000083554536 262864330.286096334457 1 60348.024031067 2024-02-08T00:34:36.284224+00:00 19994330.286188099533 27870000.000056408346 262864330.286240816116 1 60348.024042659 2024-02-08T00:34:37.285716+00:00 19994330.286063246429 27870000.000033196062 262864330.286092758179 1 60348.024054424 2024-02-08T00:34:38.302253+00:00 19994330.285900771618 27869999.999942556024 262864330.285839617252 1 60348.024065788 2024-02-08T00:34:39.284075+00:00 19994330.286206137389 27869999.999908942729 262864330.286111384630 1 60348.024077350 2024-02-08T00:34:40.283057+00:00 19994330.285950746387 27869999.999939996749 262864330.285887062550 1 60348.024089075 2024-02-08T00:34:41.296101+00:00 19994330.286247443408 27869999.999973751605 262864330.286217480898 1 60348.024100593 2024-02-08T00:34:42.291218+00:00 19994330.286168202758 27870000.000028941780 262864330.286193430424 1 60348.024112155 2024-02-08T00:34:43.290178+00:00 19994330.285976544023 27870000.000050984323 262864330.286023855209 1 60348.024123820 2024-02-08T00:34:44.298059+00:00 19994330.286089155823 27870000.000122215599 262864330.286207675934 1 60348.024135223 2024-02-08T00:34:45.283213+00:00 19994330.286173339933 27870000.000129491091 262864330.286299139261 1 60348.024146965 2024-02-08T00:34:46.297758+00:00 19994330.286021564156 27870000.000055007637 262864330.286072880030 1 60348.024158344 2024-02-08T00:34:47.280875+00:00 19994330.286081638187 27869999.999961894006 262864330.286039829254 1 60348.024170074 2024-02-08T00:34:48.294346+00:00 19994330.286233022809 27869999.999955829233 262864330.286185145378 1 60348.024181535 2024-02-08T00:34:49.284563+00:00 19994330.286000102758 27869999.999929830432 262864330.285926252604 1 60348.024193259 2024-02-08T00:34:50.297611+00:00 19994330.286065507680 27869999.999903269112 262864330.285965085030 1 60348.024204728 2024-02-08T00:34:51.288537+00:00 19994330.286264106631 27869999.999898437411 262864330.286158859730 1 60348.024216386 2024-02-08T00:34:52.295817+00:00 19994330.286117304116 27869999.999946393073 262864330.286060005426 1 60348.024227922 2024-02-08T00:34:53.292447+00:00 19994330.285953190178 27870000.000028006732 262864330.285977512598 1 60348.024239435 2024-02-08T00:34:54.287171+00:00 19994330.286319412291 27870000.000058285892 262864330.286374002695 1 60348.024251014 2024-02-08T00:34:55.287611+00:00 19994330.286199137568 27870000.000072155148 262864330.286267578602 1 60348.024262617 2024-02-08T00:34:56.290146+00:00 19994330.286137588322 27870000.000120934099 262864330.286254823208 1 60348.024274151 2024-02-08T00:34:57.286616+00:00 19994330.286061912775 27870000.000074520707 262864330.286132723093 1 60348.024285696 2024-02-08T00:34:58.284121+00:00 19994330.286052532494 27870000.000066485256 262864330.286115318537 1 60348.024297242 2024-02-08T00:34:59.281733+00:00 19994330.286208987236 27870000.000051930547 262864330.286257207394 1 60348.024308895 2024-02-08T00:35:00.288544+00:00 19994330.286047585309 27869999.999996144325 262864330.286040037870 1 60348.024320548 2024-02-08T00:35:01.295365+00:00 19994330.286258053035 27869999.999925628304 262864330.286179959774 1 60348.024332131 2024-02-08T00:35:02.296148+00:00 19994330.286012582481 27869999.999929182231 262864330.285938084126 1 60348.024343576 2024-02-08T00:35:03.285013+00:00 19994330.285846583545 27869999.999979082495 262864330.285821974277 1 60348.024355155 2024-02-08T00:35:04.285393+00:00 19994330.286292303354 27869999.999979998916 262864330.286268621683 1 60348.024366721 2024-02-08T00:35:05.284642+00:00 19994330.286187753081 27870000.000013582408 262864330.286197662354 1 60348.024378350 2024-02-08T00:35:06.289487+00:00 19994330.286210063845 27870000.000066038221 262864330.286272406578 1 60348.024389964 2024-02-08T00:35:07.292831+00:00 19994330.286164052784 27870000.000065974891 262864330.286226332188 1 60348.024401443 2024-02-08T00:35:08.284687+00:00 19994330.286035526544 27870000.000035375357 262864330.286067217588 1 60348.024413008 2024-02-08T00:35:09.283926+00:00 19994330.285932317376 27870000.000006210059 262864330.285934805870 1 60348.024424587 2024-02-08T00:35:10.284344+00:00 19994330.286048393697 27869999.999937109649 262864330.285981804132 1 60348.024436185 2024-02-08T00:35:11.286388+00:00 19994330.285892702639 27869999.999924279749 262864330.285813271999 1 60348.024447800 2024-02-08T00:35:12.289928+00:00 19994330.286186527461 27869999.999888639897 262864330.286071449518 1 60348.024459268 2024-02-08T00:35:13.280792+00:00 19994330.286052372307 27869999.999915223569 262864330.285963892937 1 60348.024470845 2024-02-08T00:35:14.280983+00:00 19994330.286077596247 27869999.999951492995 262864330.286025375128 1 60348.024482428 2024-02-08T00:35:15.281767+00:00 19994330.286081276834 27869999.999968409538 262864330.286045998335 1 60348.024493999 2024-02-08T00:35:16.281495+00:00 19994330.286135807633 27870000.000053718686 262864330.286185801029 1 60348.024505573 2024-02-08T00:35:17.281550+00:00 19994330.286201994866 27870000.000085964799 262864330.286284238100 1 60348.024517211 2024-02-08T00:35:18.287032+00:00 19994330.286259360611 27870000.000071253628 262864330.286326915026 1 60348.024528717 2024-02-08T00:35:19.281142+00:00 19994330.286192778498 27870000.000033125281 262864330.286222219467 1 60348.024540329 2024-02-08T00:35:20.284412+00:00 19994330.286152698100 27870000.000006247312 262864330.286155253649 1 60348.024551884 2024-02-08T00:35:21.282752+00:00 19994330.286058288068 27869999.999955061823 262864330.286009639502 1 60348.024563457 2024-02-08T00:35:22.282662+00:00 19994330.286034546793 27869999.999903507531 262864330.285934358835 1 60348.024575016 2024-02-08T00:35:23.281336+00:00 19994330.286142811179 27869999.999905031174 262864330.286044120789 1 60348.024586613 2024-02-08T00:35:24.283393+00:00 19994330.286019492894 27869999.999919086695 262864330.285934895277 1 60348.024598167 2024-02-08T00:35:25.281658+00:00 19994330.286052495241 27869999.999998539686 262864330.286047339439 1 60348.024609772 2024-02-08T00:35:26.284287+00:00 19994330.286106634885 27869999.999993473291 262864330.286096423864 1 60348.024621391 2024-02-08T00:35:27.288143+00:00 19994330.286368679255 27870000.000091835856 262864330.286456823349 1 60348.024632904 2024-02-08T00:35:28.282924+00:00 19994330.286072075367 27870000.000093404204 262864330.286161780357 1 60348.024644495 2024-02-08T00:35:29.284355+00:00 19994330.286423798651 27870000.000033874065 262864330.286453992128 1 60348.024656019 2024-02-08T00:35:30.280007+00:00 19994330.286115992814 27870000.000050585717 262864330.286162883043 1 60348.024667619 2024-02-08T00:35:31.282285+00:00 19994330.286149438471 27870000.000040687621 262864330.286186426878 1 60348.024679190 2024-02-08T00:35:32.282015+00:00 19994330.285978116095 27869999.999920893461 262864330.285895317793 1 60348.024690827 2024-02-08T00:35:33.287507+00:00 19994330.285854406655 27869999.999927099794 262864330.285777807236 1 60348.024702346 2024-02-08T00:35:34.282679+00:00 19994330.286065578461 27869999.999944116920 262864330.286006003618 1 60348.024713918 2024-02-08T00:35:35.282460+00:00 19994330.286183159798 27869999.999989531934 262864330.286168992519 1 60348.024725501 2024-02-08T00:35:36.283336+00:00 19994330.286077287048 27870000.000072065741 262864330.286145657301 1 60348.024737066 2024-02-08T00:35:37.282462+00:00 19994330.286091599613 27870000.000121332705 262864330.286209225655 1 60348.024748689 2024-02-08T00:35:38.286757+00:00 19994330.286133576185 27870000.000077631325 262864330.286207526922 1 60348.024760393 2024-02-08T00:35:39.297967+00:00 19994330.285914812237 27870000.000063214451 262864330.285974323750 1 60348.024771871 2024-02-08T00:35:40.289617+00:00 19994330.285958420485 27870000.000044953078 262864330.285999655724 1 60348.024783477 2024-02-08T00:35:41.292382+00:00 19994330.286223985255 27870000.000044267625 262864330.286264538765 1 60348.024795019 2024-02-08T00:35:42.289644+00:00 19994330.286035027355 27869999.999958042055 262864330.285989373922 1 60348.024806486 2024-02-08T00:35:43.280419+00:00 19994330.286088410765 27869999.999925315380 262864330.286010026932 1 60348.024818136 2024-02-08T00:35:44.286982+00:00 19994330.286131061614 27869999.999868642539 262864330.285995990038 1 60348.024829696 2024-02-08T00:35:45.285737+00:00 19994330.286122113466 27869999.999877091497 262864330.285995513201 1 60348.024841373 2024-02-08T00:35:46.294633+00:00 19994330.285923637450 27869999.999917551875 262864330.285837501287 1 60348.024852815 2024-02-08T00:35:47.283238+00:00 19994330.286251381040 27869999.999964736402 262864330.286212444305 1 60348.024864521 2024-02-08T00:35:48.294618+00:00 19994330.286167893559 27870000.000067174435 262864330.286231368780 1 60348.024876039 2024-02-08T00:35:49.289826+00:00 19994330.286004975438 27870000.000034987926 262864330.286036252975 1 60348.024887653 2024-02-08T00:35:50.293217+00:00 19994330.286264393479 27870000.000061705709 262864330.286322385073 1 60348.024899212 2024-02-08T00:35:51.291906+00:00 19994330.286084234715 27870000.000066354871 262864330.286146879196 1 60348.024910722 2024-02-08T00:35:52.286409+00:00 19994330.285823598504 27870000.000019304454 262864330.285839200020 1 60348.024922305 2024-02-08T00:35:53.287121+00:00 19994330.285908021033 27869999.999993354082 262864330.285897672176 1 60348.024933842 2024-02-08T00:35:54.283977+00:00 19994330.286132391542 27869999.999932952225 262864330.286061644554 1 60348.024945446 2024-02-08T00:35:55.286539+00:00 19994330.286001369357 27869999.999918218702 262864330.285915911198 1 60348.024957088 2024-02-08T00:35:56.292443+00:00 19994330.286153018475 27869999.999938376248 262864330.286087691784 1 60348.024968572 2024-02-08T00:35:57.284607+00:00 19994330.285879220814 27869999.999916411936 262864330.285791933537 1 60348.024980292 2024-02-08T00:35:58.297189+00:00 19994330.286348659545 27869999.999959267676 262864330.286304235458 1 60348.024992102 2024-02-08T00:35:59.317577+00:00 19994330.286210265011 27870000.000032581389 262864330.286239147186 1 60348.025003348 2024-02-08T00:36:00.289276+00:00 19994330.286087721586 27870000.000042833388 262864330.286126852036 1 60348.025014875 2024-02-08T00:36:01.285215+00:00 19994330.286153394729 27870000.000086110085 262864330.286235809326 1 60348.025026549 2024-02-08T00:36:02.293811+00:00 19994330.286366298795 27870000.000057280064 262864330.286419868469 1 60348.025038111 2024-02-08T00:36:03.292814+00:00 19994330.286030635238 27870000.000066209584 262864330.286093175411 1 60348.025049658 2024-02-08T00:36:04.290424+00:00 19994330.285910524428 27869999.999974258244 262864330.285881072283 1 60348.025061194 2024-02-08T00:36:05.287173+00:00 19994330.286140196025 27869999.999903012067 262864330.286039531231 1 60348.025072731 2024-02-08T00:36:06.283957+00:00 19994330.285954389721 27869999.999926045537 262864330.285876721144 1 60348.025084329 2024-02-08T00:36:07.285998+00:00 19994330.286225017160 27869999.999924641103 262864330.286145955324 1 60348.025095909 2024-02-08T00:36:08.286565+00:00 19994330.286168340594 27869999.999931391329 262864330.286096036434 1 60348.025107507 2024-02-08T00:36:09.288558+00:00 19994330.286098767072 27869999.999988354743 262864330.286083430052 1 60348.025119099 2024-02-08T00:36:10.290167+00:00 19994330.286207392812 27870000.000048134476 262864330.286251842976 1 60348.025130597 2024-02-08T00:36:11.283595+00:00 19994330.286125481129 27870000.000102914870 262864330.286224693060 1 60348.025142198 2024-02-08T00:36:12.285908+00:00 19994330.286003209651 27870000.000071953982 262864330.286071449518 1 60348.025153807 2024-02-08T00:36:13.288943+00:00 19994330.286252859980 27870000.000107444823 262864330.286356598139 1 60348.025165360 2024-02-08T00:36:14.287131+00:00 19994330.286105543375 27870000.000003531575 262864330.286105364561 1 60348.025177132 2024-02-08T00:36:15.304191+00:00 19994330.286394830793 27870000.000003509223 262864330.286394655704 1 60348.025188465 2024-02-08T00:36:16.283370+00:00 19994330.286042850465 27869999.999956011772 262864330.285995155573 1 60348.025200071 2024-02-08T00:36:17.286105+00:00 19994330.285961218178 27869999.999939527363 262864330.285897046328 1 60348.025211587 2024-02-08T00:36:18.281092+00:00 19994330.285881560296 27869999.999907065183 262864330.285784929991 1 60348.025223215 2024-02-08T00:36:19.285780+00:00 19994330.286200247705 27869999.999985445291 262864330.286182016134 1 60348.025234822 2024-02-08T00:36:20.288650+00:00 19994330.285875495523 27870000.000006686896 262864330.285878479481 1 60348.025246390 2024-02-08T00:36:21.288107+00:00 19994330.286122579128 27870000.000086717308 262864330.286205619574 1 60348.025257938 2024-02-08T00:36:22.285847+00:00 19994330.286192417145 27870000.000108316541 262864330.286297023296 1 60348.025269518 2024-02-08T00:36:23.286323+00:00 19994330.286195427179 27870000.000166952610 262864330.286358684301 1 60348.025281075 2024-02-08T00:36:24.284897+00:00 19994330.286289300770 27870000.000092599541 262864330.286378204823 1 60348.025292764 2024-02-08T00:36:25.294806+00:00 19994330.286111488938 27870000.000083804131 262864330.286191582680 1 60348.025304193 2024-02-08T00:36:26.282229+00:00 19994330.285854466259 27870000.000002201647 262864330.285852968693 1 60348.025315879 2024-02-08T00:36:27.291976+00:00 19994330.286063611507 27869999.999918542802 262864330.285978466272 1 60348.025327433 2024-02-08T00:36:28.290229+00:00 19994330.286100041121 27869999.999876987189 262864330.285973310471 1 60348.025339072 2024-02-08T00:36:29.295822+00:00 19994330.286063361913 27869999.999861400574 262864330.285921066999 1 60348.025350517 2024-02-08T00:36:30.284694+00:00 19994330.286020543426 27869999.999935925007 262864330.285952776670 1 60348.025362079 2024-02-08T00:36:31.283679+00:00 19994330.286201648414 27870000.000050980598 262864330.286248952150 1 60348.025373676 2024-02-08T00:36:32.285634+00:00 19994330.286043651402 27870000.000070966780 262864330.286110907793 1 60348.025385229 2024-02-08T00:36:33.283802+00:00 19994330.285923615098 27870000.000059001148 262864330.285978913307 1 60348.025396907 2024-02-08T00:36:34.292777+00:00 19994330.286385323852 27870000.000105325133 262864330.286486953497 1 60348.025408402 2024-02-08T00:36:35.285911+00:00 19994330.286233820021 27870000.000095646828 262864330.286325752735 1 60348.025419951 2024-02-08T00:36:36.283812+00:00 19994330.285894747823 27870000.000069756061 262864330.285960823298 1 60348.025431514 2024-02-08T00:36:37.282822+00:00 19994330.286115594208 27870000.000013850629 262864330.286125749350 1 60348.025443073 2024-02-08T00:36:38.281551+00:00 19994330.286045275629 27869999.999953884631 262864330.285995483398 1 60348.025454677 2024-02-08T00:36:39.284113+00:00 19994330.286170646548 27869999.999976638705 262864330.286143600941 1 60348.025466253 2024-02-08T00:36:40.284283+00:00 19994330.285793818533 27869999.999899521470 262864330.285689622164 1 60348.025477885 2024-02-08T00:36:41.289233+00:00 19994330.286154001951 27869999.999994643033 262864330.286144942045 1 60348.025489517 2024-02-08T00:36:42.294223+00:00 19994330.286129709333 27869999.999971643090 262864330.286097645760 1 60348.025501115 2024-02-08T00:36:43.296350+00:00 19994330.286291740835 27870000.000082511455 262864330.286370575428 1 60348.025512634 2024-02-08T00:36:44.291599+00:00 19994330.286196101457 27870000.000065639615 262864330.286258041859 1 60348.025524113 2024-02-08T00:36:45.283406+00:00 19994330.286026295274 27870000.000034343451 262864330.286056935787 1 60348.025535655 2024-02-08T00:36:46.280569+00:00 19994330.286004159600 27870000.000063985586 262864330.286064445972 1 60348.025547373 2024-02-08T00:36:47.293016+00:00 19994330.286260388792 27869999.999975509942 262864330.286232203245 1 60348.025558882 2024-02-08T00:36:48.287402+00:00 19994330.286007296294 27869999.999893784523 262864330.285897374153 1 60348.025570560 2024-02-08T00:36:49.296416+00:00 19994330.286030512303 27869999.999868683517 262864330.285895496607 1 60348.025582097 2024-02-08T00:36:50.293131+00:00 19994330.286187961698 27869999.999910518527 262864330.286094784737 1 60348.025593662 2024-02-08T00:36:51.292372+00:00 19994330.286006625742 27869999.999925266951 262864330.285928189754 1 60348.025605428 2024-02-08T00:36:52.308969+00:00 19994330.286025483161 27869999.999974440783 262864330.285996228456 1 60348.025616745 2024-02-08T00:36:53.286768+00:00 19994330.286188870668 27870000.000047612935 262864330.286232799292 1 60348.025628380 2024-02-08T00:36:54.292002+00:00 19994330.286277752370 27870000.000099144876 262864330.286373198032 1 60348.025639932 2024-02-08T00:36:55.290080+00:00 19994330.285947568715 27870000.000061798841 262864330.286005675793 1 60348.025651480 2024-02-08T00:36:56.287827+00:00 19994330.286256711930 27870000.000111646950 262864330.286364644766 1 60348.025663020 2024-02-08T00:36:57.284887+00:00 19994330.286049991846 27869999.999993875623 262864330.286040157080 1 60348.025674637 2024-02-08T00:36:58.288624+00:00 19994330.286203537136 27870000.000001993030 262864330.286201834679 1 60348.025686206 2024-02-08T00:36:59.288223+00:00 19994330.286091286689 27869999.999910030514 262864330.285997629166 1 60348.025697797 2024-02-08T00:37:00.289666+00:00 19994330.286117937416 27869999.999930530787 262864330.286044776440 1 60348.025709498 2024-02-08T00:37:01.300653+00:00 19994330.285947106779 27869999.999891597778 262864330.285835027695 1 60348.025720911 2024-02-08T00:37:02.286673+00:00 19994330.285941332579 27869999.999949730933 262864330.285887360573 1 60348.025732518 2024-02-08T00:37:03.289524+00:00 19994330.286379292607 27870000.000050138682 262864330.286425709724 1 60348.025743993 2024-02-08T00:37:04.281041+00:00 19994330.285838454962 27870000.000031296164 262864330.285866051912 1 60348.025755605 2024-02-08T00:37:05.284250+00:00 19994330.286004513502 27870000.000078435987 262864330.286079257727 1 60348.025767175 2024-02-08T00:37:06.283908+00:00 19994330.286385495216 27870000.000105466694 262864330.286487281322 1 60348.025778696 2024-02-08T00:37:07.279318+00:00 19994330.286117777228 27870000.000044785440 262864330.286158859730 1 60348.025790271 2024-02-08T00:37:08.279398+00:00 19994330.286108706146 27870000.000017989427 262864330.286123007536 1 60348.025801853 2024-02-08T00:37:09.280086+00:00 19994330.286182429641 27870000.000003460795 262864330.286182194948 1 60348.025813435 2024-02-08T00:37:10.280824+00:00 19994330.286054279655 27869999.999945517629 262864330.285996109247 1 60348.025825021 2024-02-08T00:37:11.281805+00:00 19994330.285991568118 27869999.999985896051 262864330.285973787308 1 60348.025836586 2024-02-08T00:37:12.281035+00:00 19994330.286116044968 27869999.999880652875 262864330.285992980003 1 60348.025848164 2024-02-08T00:37:13.281395+00:00 19994330.285982202739 27869999.999946463853 262864330.285924971104 1 60348.025859770 2024-02-08T00:37:14.284175+00:00 19994330.286042027175 27869999.999994117767 262864330.286032468081 1 60348.025871462 2024-02-08T00:37:15.294341+00:00 19994330.286237344146 27870000.000004280359 262864330.286237955093 1 60348.025882887 2024-02-08T00:37:16.281464+00:00 19994330.286008663476 27870000.000052493066 262864330.286057442427 1 60348.025894623 2024-02-08T00:37:17.295426+00:00 19994330.286110736430 27870000.000038631260 262864330.286145657301 1 60348.025906275 2024-02-08T00:37:18.302135+00:00 19994330.286083452404 27870000.000065881759 262864330.286145657301 1 60348.025917802 2024-02-08T00:37:19.298106+00:00 19994330.286106668413 27870000.000034544617 262864330.286137521267 1 60348.025929216 2024-02-08T00:37:20.284310+00:00 19994330.285976815969 27870000.000065699220 262864330.286038815975 1 60348.025940869 2024-02-08T00:37:21.291059+00:00 19994330.286163620651 27869999.999920997769 262864330.286080926657 1 60348.025952370 2024-02-08T00:37:22.284785+00:00 19994330.286268256605 27869999.999949436635 262864330.286213994026 1 60348.025963960 2024-02-08T00:37:23.286183+00:00 19994330.285856034607 27869999.999916080385 262864330.285768419504 1 60348.025975912 2024-02-08T00:37:24.318779+00:00 19994330.286650542170 27869999.999928109348 262864330.286574959755 1 60348.025987106 2024-02-08T00:37:25.285936+00:00 19994330.286374408752 27869999.999979715794 262864330.286350429058 1 60348.025998660 2024-02-08T00:37:26.284226+00:00 19994330.285931050777 27870000.000043462962 262864330.285970807076 1 60348.026010331 2024-02-08T00:37:27.292592+00:00 19994330.286172434688 27870000.000099584460 262864330.286268353462 1 60348.026022010 2024-02-08T00:37:28.301656+00:00 19994330.285862330347 27870000.000075787306 262864330.285934418440 1 60348.026033390 2024-02-08T00:37:29.284907+00:00 19994330.286198366433 27870000.000053644180 262864330.286248326302 1 60348.026045136 2024-02-08T00:37:30.299767+00:00 19994330.286016173661 27870000.000040836632 262864330.286053299904 1 60348.026056525 2024-02-08T00:37:31.283732+00:00 19994330.286330774426 27870000.000003352761 262864330.286330401897 1 60348.026068227 2024-02-08T00:37:32.294807+00:00 19994330.286064743996 27869999.999956406653 262864330.286017447710 1 60348.026079698 2024-02-08T00:37:33.285905+00:00 19994330.286195464432 27869999.999916486442 262864330.286108255386 1 60348.026091337 2024-02-08T00:37:34.291481+00:00 19994330.286088168621 27869999.999961912632 262864330.286046385765 1 60348.026102927 2024-02-08T00:37:35.292854+00:00 19994330.286011286080 27869999.999921191484 262864330.285928785801 1 60348.026114468 2024-02-08T00:37:36.289989+00:00 19994330.286088906229 27869999.999938592315 262864330.286023825407 1 60348.026125974 2024-02-08T00:37:37.284189+00:00 19994330.286306027323 27870000.000034488738 262864330.286336809397 1 60348.026137637 2024-02-08T00:37:38.291839+00:00 19994330.286158163100 27870000.000036656857 262864330.286191135645 1 60348.026149157 2024-02-08T00:37:39.287169+00:00 19994330.286166001111 27870000.000157836825 262864330.286320149899 1 60348.026160863 2024-02-08T00:37:40.298583+00:00 19994330.285726409405 27870000.000056337565 262864330.285779029131 1 60348.026172257 2024-02-08T00:37:41.282995+00:00 19994330.286244641989 27870000.000021480024 262864330.286262422800 1 60348.026183861 2024-02-08T00:37:42.285630+00:00 19994330.286014661193 27869999.999946456403 262864330.285957396030 1 60348.026195413 2024-02-08T00:37:43.283665+00:00 19994330.286148834974 27869999.999948542565 262864330.286093682051 1 60348.026206967 2024-02-08T00:37:44.281957+00:00 19994330.286158494651 27869999.999894488603 262864330.286049306393 1 60348.026218807 2024-02-08T00:37:45.304943+00:00 19994330.286016214639 27869999.999935835600 262864330.285948365927 1 60348.026230134 2024-02-08T00:37:46.283594+00:00 19994330.286281432956 27869999.999943677336 262864330.286221414804 1 60348.026241894 2024-02-08T00:37:47.299615+00:00 19994330.286019988358 27870000.000019129366 262864330.286035418510 1 60348.026253410 2024-02-08T00:37:48.294588+00:00 19994330.286004487425 27870000.000056166202 262864330.286056965590 1 60348.026264890 2024-02-08T00:37:49.286484+00:00 19994330.286155764014 27870000.000080961734 262864330.286233037710 1 60348.026276533 2024-02-08T00:37:50.292449+00:00 19994330.285923250020 27870000.000082179904 262864330.286001741886 1 60348.026288143 2024-02-08T00:37:51.295574+00:00 19994330.286111555994 27870000.000076901168 262864330.286184757948 1 60348.026299660 2024-02-08T00:37:52.290645+00:00 19994330.286176644266 27870000.000013943762 262864330.286186903715 1 60348.026311195 2024-02-08T00:37:53.287231+00:00 19994330.286059726030 27869999.999925449491 262864330.285981476307 1 60348.026322953 2024-02-08T00:37:54.303157+00:00 19994330.286050558090 27869999.999954439700 262864330.286001294851 1 60348.026334366 2024-02-08T00:37:55.289252+00:00 19994330.286230396479 27869999.999882701784 262864330.286109387875 1 60348.026345904 2024-02-08T00:37:56.286084+00:00 19994330.285694990307 27869999.999922610819 262864330.285613894463 1 60348.026357608 2024-02-08T00:37:57.297335+00:00 19994330.286224674433 27869999.999995205551 262864330.286216169596 1 60348.026369213 2024-02-08T00:37:58.299994+00:00 19994330.286209631711 27870000.000044923276 262864330.286250859499 1 60348.026380824 2024-02-08T00:37:59.303174+00:00 19994330.286037970334 27870000.000087928027 262864330.286122202873 1 60348.026392211 2024-02-08T00:38:00.286999+00:00 19994330.286277309060 27870000.000123169273 262864330.286396801472 1 60348.026403798 2024-02-08T00:38:01.288143+00:00 19994330.285962261260 27870000.000082209706 262864330.286040753126 1 60348.026415615 2024-02-08T00:38:02.309129+00:00 19994330.286200810224 27870000.000045232475 262864330.286242365837 1 60348.026426894 2024-02-08T00:38:03.283653+00:00 19994330.286119528115 27870000.000002805144 262864330.286118626595 1 60348.026438494 2024-02-08T00:38:04.285880+00:00 19994330.286042239517 27869999.999924045056 262864330.285962581635 1 60348.026450061 2024-02-08T00:38:05.285240+00:00 19994330.286056581885 27869999.999895643443 262864330.285948514938 1 60348.026461672 2024-02-08T00:38:06.288485+00:00 19994330.286148361862 27869999.999847646803 262864330.285992324352 1 60348.026473299 2024-02-08T00:38:07.292997+00:00 19994330.286032214761 27869999.999921955168 262864330.285950481892 1 60348.026484828 2024-02-08T00:38:08.289143+00:00 19994330.286124035716 27869999.999956492335 262864330.286076843739 1 60348.026496385 2024-02-08T00:38:09.287647+00:00 19994330.285957898945 27869999.999999031425 262864330.285953253508 1 60348.026507965 2024-02-08T00:38:10.288171+00:00 19994330.286294646561 27870000.000077467412 262864330.286368399858 1 60348.026519512 2024-02-08T00:38:11.285815+00:00 19994330.286008149385 27870000.000055938959 262864330.286060392857 1 60348.026531073 2024-02-08T00:38:12.284695+00:00 19994330.285969905555 27870000.000026982278 262864330.285993188620 1 60348.026542687 2024-02-08T00:38:13.288151+00:00 19994330.286213461310 27870000.000081025064 262864330.286290794611 1 60348.026554251 2024-02-08T00:38:14.287265+00:00 19994330.285883855075 27870000.000022478402 262864330.285902619362 1 60348.026565761 2024-02-08T00:38:15.281751+00:00 19994330.286136738956 27870000.000028640032 262864330.286161690950 1 60348.026577327 2024-02-08T00:38:16.281107+00:00 19994330.286038663238 27869999.999896667898 262864330.285931646824 1 60348.026588977 2024-02-08T00:38:17.287636+00:00 19994330.286088865250 27869999.999848112464 262864330.285933285952 1 60348.026600576 2024-02-08T00:38:18.289746+00:00 19994330.286138668656 27869999.999909203500 262864330.286044180393 1 60348.026612070 2024-02-08T00:38:19.282895+00:00 19994330.286031451076 27869999.999977286905 262864330.286005049944 1 60348.026623665 2024-02-08T00:38:20.284678+00:00 19994330.286158554256 27870000.000031746924 262864330.286186605692 1 60348.026635220 2024-02-08T00:38:21.283032+00:00 19994330.285971231759 27870000.000087816268 262864330.286055356264 1 60348.026646772 2024-02-08T00:38:22.281118+00:00 19994330.286204077303 27870000.000105105340 262864330.286305487156 1 60348.026658364 2024-02-08T00:38:23.282650+00:00 19994330.286086022854 27870000.000036668032 262864330.286118984222 1 60348.026669944 2024-02-08T00:38:24.283144+00:00 19994330.286109089851 27870000.000056967139 262864330.286162376404 1 60348.026681519 2024-02-08T00:38:25.283205+00:00 19994330.286171954125 27870000.000018265098 262864330.286186516285 1 60348.026693116 2024-02-08T00:38:26.285252+00:00 19994330.286137886345 27869999.999999161810 262864330.286133348942 1 60348.026704679 2024-02-08T00:38:27.284277+00:00 19994330.285981360823 27869999.999981749803 262864330.285959422588 1 60348.026716272 2024-02-08T00:38:28.285954+00:00 19994330.286062035710 27869999.999933663756 262864330.285991996527 1 60348.026727766 2024-02-08T00:38:29.278982+00:00 19994330.285904869437 27869999.999915059656 262864330.285816252232 1 60348.026739351 2024-02-08T00:38:30.279949+00:00 19994330.286314073950 27870000.000010211021 262864330.286320596933 1 60348.026750970 2024-02-08T00:38:31.283813+00:00 19994330.286073472351 27869999.999968688935 262864330.286038458347 1 60348.026762535 2024-02-08T00:38:32.283061+00:00 19994330.286198783666 27870000.000066787004 262864330.286261886358 1 60348.026774098 2024-02-08T00:38:33.282040+00:00 19994330.285910025239 27870000.000077903271 262864330.285984218121 1 60348.026785705 2024-02-08T00:38:34.284931+00:00 19994330.286216821522 27870000.000103302300 262864330.286316424608 1 60348.026797233 2024-02-08T00:38:35.280921+00:00 19994330.286089040339 27870000.000058006495 262864330.286143332720 1 60348.026808824 2024-02-08T00:38:36.282426+00:00 19994330.286080650985 27870000.000054724514 262864330.286131680012 1 60348.026820427 2024-02-08T00:38:37.284890+00:00 19994330.286034379154 27869999.999938968569 262864330.285969644785 1 60348.026832023 2024-02-08T00:38:38.286808+00:00 19994330.286027751863 27869999.999919280410 262864330.285943359137 1 60348.026843547 2024-02-08T00:38:39.282488+00:00 19994330.286003522575 27869999.999879524112 262864330.285879373550 1 60348.026855130 2024-02-08T00:38:40.283241+00:00 19994330.286210894585 27869999.999895483255 262864330.286102682352 1 60348.026866760 2024-02-08T00:38:41.288044+00:00 19994330.286168903112 27869999.999966219068 262864330.286131411791 1 60348.026878428 2024-02-08T00:38:42.296143+00:00 19994330.286042109132 27869999.999990113080 262864330.286028504372 1 60348.026889984 2024-02-08T00:38:43.294563+00:00 19994330.286034520715 27870000.000013291836 262864330.286044120789 1 60348.026901583 2024-02-08T00:38:44.296743+00:00 19994330.286100838333 27870000.000058669597 262864330.286155819893 1 60348.026913013 2024-02-08T00:38:45.284348+00:00 19994330.286200154573 27870000.000062078238 262864330.286258548498 1 60348.026924895 2024-02-08T00:38:46.310944+00:00 19994330.286023184657 27870000.000038187951 262864330.286057651043 1 60348.026936285 2024-02-08T00:38:47.295015+00:00 19994330.286148224026 27870000.000014852732 262864330.286159366369 1 60348.026947771 2024-02-08T00:38:48.287404+00:00 19994330.286130834371 27869999.999935720116 262864330.286062866449 1 60348.026959304 2024-02-08T00:38:49.283859+00:00 19994330.285874325782 27869999.999913673848 262864330.285784304142 1 60348.026970966 2024-02-08T00:38:50.291440+00:00 19994330.286310158670 27869999.999942712486 262864330.286249190569 1 60348.026982546 2024-02-08T00:38:51.291963+00:00 19994330.285942431539 27869999.999980375171 262864330.285919129848 1 60348.026994061 2024-02-08T00:38:52.286876+00:00 19994330.286458455026 27870000.000012088567 262864330.286466866732 1 60348.027005649 2024-02-08T00:38:53.288044+00:00 19994330.286049403250 27870000.000048819929 262864330.286094516516 1 60348.027017228 2024-02-08T00:38:54.288538+00:00 19994330.285982996225 27870000.000089474022 262864330.286068767309 1 60348.027029032 2024-02-08T00:38:55.308405+00:00 19994330.286204535514 27870000.000104509294 262864330.286305367947 1 60348.027040466 2024-02-08T00:38:56.296234+00:00 19994330.286055251956 27870000.000064469874 262864330.286116003990 1 60348.027051937 2024-02-08T00:38:57.287361+00:00 19994330.286038309336 27870000.000111863017 262864330.286146491766 1 60348.027063560 2024-02-08T00:38:58.291610+00:00 19994330.286011200398 27870000.000011660159 262864330.286019146442 1 60348.027075158 2024-02-08T00:38:59.293647+00:00 19994330.286117024720 27870000.000008687377 262864330.286122024059 1 60348.027086634 2024-02-08T00:39:00.285158+00:00 19994330.286122817546 27869999.999912992120 262864330.286032110453 1 60348.027098946 2024-02-08T00:39:01.348983+00:00 19994330.286346711218 27869999.999977763742 262864330.286320775747 1 60348.027109737 2024-02-08T00:39:02.281267+00:00 19994330.285938479006 27869999.999992772937 262864330.285927563906 1 60348.027121343 2024-02-08T00:39:03.284060+00:00 19994330.286011233926 27869999.999964095652 262864330.285971641541 1 60348.027132920 2024-02-08T00:39:04.284280+00:00 19994330.286064632237 27869999.999955609441 262864330.286016523838 1 60348.027144479 2024-02-08T00:39:05.282987+00:00 19994330.286307066679 27870000.000065084547 262864330.286368459463 1 60348.027156067 2024-02-08T00:39:06.284146+00:00 19994330.285889279097 27870000.000041753054 262864330.285927325487 1 60348.027167599 2024-02-08T00:39:07.280576+00:00 19994330.286216486245 27870000.000040270388 262864330.286253064871 1 60348.027179188 2024-02-08T00:39:08.281876+00:00 19994330.286233291030 27870000.000068854541 262864330.286298453808 1 60348.027190771 2024-02-08T00:39:09.282587+00:00 19994330.285964094102 27870000.000005405396 262864330.285965800285 1 60348.027202331 2024-02-08T00:39:10.281429+00:00 19994330.286050647497 27869999.999949019402 262864330.285995960236 1 60348.027213915 2024-02-08T00:39:11.282224+00:00 19994330.286228451878 27869999.999954123050 262864330.286178886890 1 60348.027225495 2024-02-08T00:39:12.282752+00:00 19994330.286000702530 27869999.999954815954 262864330.285951822996 1 60348.027237069 2024-02-08T00:39:13.282727+00:00 19994330.286119986326 27869999.999958347529 262864330.286074638367 1 60348.027248700 2024-02-08T00:39:14.287695+00:00 19994330.286428455263 27869999.999999500811 262864330.286424249411 1 60348.027260296 2024-02-08T00:39:15.289549+00:00 19994330.286199435592 27870000.000015284866 262864330.286211013794 1 60348.027271878 2024-02-08T00:39:16.290229+00:00 19994330.285888545215 27870000.000051889569 262864330.285936743021 1 60348.027283515 2024-02-08T00:39:17.295671+00:00 19994330.286200892180 27870000.000086188316 262864330.286283373833 1 60348.027295132 2024-02-08T00:39:18.299374+00:00 19994330.285849530250 27870000.000166751444 262864330.286012589931 1 60348.027306573 2024-02-08T00:39:19.287895+00:00 19994330.286031950265 27870000.000007528812 262864330.286035805941 1 60348.027318147 2024-02-08T00:39:20.287883+00:00 19994330.286054771394 27870000.000051844865 262864330.286102920771 1 60348.027329774 2024-02-08T00:39:21.292491+00:00 19994330.285859521478 27869999.999955888838 262864330.285811722279 1 60348.027341357 2024-02-08T00:39:22.293271+00:00 19994330.286064717919 27869999.999957218766 262864330.286018222570 1 60348.027352812 2024-02-08T00:39:23.282945+00:00 19994330.285978440195 27869999.999937135726 262864330.285911887884 1 60348.027364378 2024-02-08T00:39:24.282302+00:00 19994330.285970799625 27869999.999940756708 262864330.285907864571 1 60348.027376107 2024-02-08T00:39:25.295672+00:00 19994330.286161370575 27869999.999989550561 262864330.286147207022 1 60348.027387568 2024-02-08T00:39:26.285878+00:00 19994330.286087699234 27870000.000030383468 262864330.286114394665 1 60348.027399108 2024-02-08T00:39:27.282963+00:00 19994330.286342766136 27870000.000061735511 262864330.286400824785 1 60348.027410763 2024-02-08T00:39:28.289932+00:00 19994330.285838447511 27870000.000087015331 262864330.285921782255 1 60348.027422511 2024-02-08T00:39:29.304959+00:00 19994330.286146860570 27870000.000030837953 262864330.286173999310 1 60348.027433931 2024-02-08T00:39:30.291678+00:00 19994330.286158386618 27870000.000012155622 262864330.286166846752 1 60348.027445460 2024-02-08T00:39:31.287768+00:00 19994330.286175902933 27869999.999915465713 262864330.286087691784 1 60348.027457204 2024-02-08T00:39:32.302392+00:00 19994330.285907223821 27869999.999903559685 262864330.285807073116 1 60348.027468620 2024-02-08T00:39:33.288735+00:00 19994330.286100886762 27869999.999924015254 262864330.286021202803 1 60348.027480152 2024-02-08T00:39:34.285187+00:00 19994330.286101441830 27869999.999937418848 262864330.286035150290 1 60348.027491714 2024-02-08T00:39:35.284121+00:00 19994330.286068499088 27869999.999928966165 262864330.285993754864 1 60348.027503256 2024-02-08T00:39:36.281286+00:00 19994330.286250106990 27869999.999951247126 262864330.286197662354 1 60348.027514922 2024-02-08T00:39:37.289323+00:00 19994330.286136161536 27870000.000069081783 262864330.286201536655 1 60348.027526523 2024-02-08T00:39:38.291618+00:00 19994330.286255020648 27870000.000051274896 262864330.286302596331 1 60348.027538144 2024-02-08T00:39:39.295603+00:00 19994330.286227427423 27870000.000092681497 262864330.286316424608 1 60348.027549712 2024-02-08T00:39:40.295131+00:00 19994330.285959620029 27870000.000056967139 262864330.286012917757 1 60348.027561269 2024-02-08T00:39:41.293628+00:00 19994330.286163322628 27870000.000011451542 262864330.286171078682 1 60348.027572729 2024-02-08T00:39:42.283739+00:00 19994330.286177515984 27869999.999961532652 262864330.286135345697 1 60348.027584348 2024-02-08T00:39:43.287658+00:00 19994330.286213830113 27869999.999916836619 262864330.286126971245 1 60348.027596120 2024-02-08T00:39:44.304751+00:00 19994330.286026015878 27869999.999917466193 262864330.285939812660 1 60348.027607526 2024-02-08T00:39:45.290248+00:00 19994330.285942897201 27869999.999890312552 262864330.285829544067 1 60348.027619133 2024-02-08T00:39:46.293059+00:00 19994330.286148156971 27869999.999966073781 262864330.286110550165 1 60348.027630765 2024-02-08T00:39:47.298063+00:00 19994330.286206535995 27869999.999991286546 262864330.286194145679 1 60348.027642288 2024-02-08T00:39:48.293678+00:00 19994330.286039192230 27870000.000045854598 262864330.286081373692 1 60348.027653905 2024-02-08T00:39:49.297370+00:00 19994330.286124806851 27870000.000116348267 262864330.286237448454 1 60348.027665476 2024-02-08T00:39:50.297103+00:00 19994330.286121010780 27870000.000126659870 262864330.286243975163 1 60348.027676963 2024-02-08T00:39:51.289592+00:00 19994330.286189161241 27870000.000094633549 262864330.286280095577 1 60348.027688549 2024-02-08T00:39:52.290616+00:00 19994330.286136172712 27870000.000035163015 262864330.286167651415 1 60348.027700190 2024-02-08T00:39:53.296457+00:00 19994330.286234736443 27869999.999995589256 262864330.286226630211 1 60348.027711670 2024-02-08T00:39:54.288304+00:00 19994330.286048814654 27869999.999919593334 262864330.285964727402 1 60348.027723362 2024-02-08T00:39:55.298500+00:00 19994330.286117978394 27869999.999946892262 262864330.286061167717 1 60348.027734891 2024-02-08T00:39:56.294561+00:00 19994330.286156129092 27869999.999905176461 262864330.286057591438 1 60348.027746432 2024-02-08T00:39:57.291752+00:00 19994330.285975430161 27869999.999958232045 262864330.285929948092 1 60348.027758056 2024-02-08T00:39:58.296085+00:00 19994330.286071080714 27870000.000005841255 262864330.286073237658 1 60348.027769530 2024-02-08T00:39:59.287403+00:00 19994330.286095235497 27869999.999998044223 262864330.286089569330 1 60348.027781109 2024-02-08T00:40:00.287859+00:00 19994330.286288272589 27870000.000050436705 262864330.286334991455 1 60348.027792708 2024-02-08T00:40:01.289994+00:00 19994330.286234535277 27870000.000112209469 262864330.286343038082 1 60348.027804451 2024-02-08T00:40:02.304567+00:00 19994330.286097750068 27870000.000055033714 262864330.286149084568 1 60348.027815885 2024-02-08T00:40:03.292476+00:00 19994330.285958807915 27870000.000010568649 262864330.285965681076 1 60348.027827435 2024-02-08T00:40:04.290349+00:00 19994330.285957936198 27869999.999912545085 262864330.285866796970 1 60348.027838980 2024-02-08T00:40:05.287859+00:00 19994330.286176003516 27869999.999854777008 262864330.286027073860 1 60348.027850541 2024-02-08T00:40:06.286720+00:00 19994330.285939384252 27869999.999826677144 262864330.285762369633 1 60348.027862155 2024-02-08T00:40:07.290191+00:00 19994330.286087635905 27869999.999924864620 262864330.286008805037 1 60348.027873717 2024-02-08T00:40:08.289123+00:00 19994330.286027811468 27869999.999950475991 262864330.285974591970 1 60348.027885323 2024-02-08T00:40:09.291929+00:00 19994330.286223061383 27870000.000014103949 262864330.286233454943 1 60348.027896811 2024-02-08T00:40:10.284458+00:00 19994330.286086190492 27870000.000060450286 262864330.286142945290 1 60348.027908352 2024-02-08T00:40:11.281626+00:00 19994330.286366578192 27870000.000091433525 262864330.286454319954 1 60348.027919945 2024-02-08T00:40:12.283296+00:00 19994330.286111678928 27870000.000102404505 262864330.286210387945 1 60348.027931536 2024-02-08T00:40:13.284729+00:00 19994330.286230690777 27870000.000023223460 262864330.286250203848 1 60348.027943146 2024-02-08T00:40:14.287837+00:00 19994330.286069098860 27869999.999964762479 262864330.286030173302 1 60348.027954799 2024-02-08T00:40:15.294617+00:00 19994330.285977333784 27869999.999950509518 262864330.285924136639 1 60348.027966230 2024-02-08T00:40:16.282239+00:00 19994330.286151517183 27869999.999931920320 262864330.286079764366 1 60348.027977784 2024-02-08T00:40:17.280565+00:00 19994330.286171093583 27869999.999955464154 262864330.286122858524 1 60348.027989443 2024-02-08T00:40:18.287889+00:00 19994330.286022957414 27869999.999948926270 262864330.285968184471 1 60348.028000937 2024-02-08T00:40:19.280985+00:00 19994330.285972021520 27869999.999976955354 262864330.285945296288 1 60348.028012575 2024-02-08T00:40:20.286501+00:00 19994330.286318972707 27870000.000037118793 262864330.286352396011 1 60348.028024093 2024-02-08T00:40:21.281677+00:00 19994330.286047887057 27870000.000085175037 262864330.286129355431 1 60348.028035659 2024-02-08T00:40:22.280914+00:00 19994330.286252751946 27870000.000120583922 262864330.286369621754 1 60348.028047245 2024-02-08T00:40:23.282010+00:00 19994330.286269750446 27870000.000077478588 262864330.286343544722 1 60348.028058864 2024-02-08T00:40:24.285832+00:00 19994330.286157775670 27870000.000073451549 262864330.286227554083 1 60348.028070380 2024-02-08T00:40:25.280861+00:00 19994330.286065805703 27869999.999972619116 262864330.286034733057 1 60348.028081966 2024-02-08T00:40:26.281846+00:00 19994330.286191806197 27869999.999958947301 262864330.286147058010 1 60348.028093563 2024-02-08T00:40:27.283842+00:00 19994330.285930577666 27869999.999904483557 262864330.285831362009 1 60348.028105125 2024-02-08T00:40:28.282766+00:00 19994330.286181315780 27869999.999915279448 262864330.286092877388 1 60348.028116682 2024-02-08T00:40:29.281300+00:00 19994330.285991076380 27869999.999930825084 262864330.285918205976 1 60348.028128325 2024-02-08T00:40:30.287239+00:00 19994330.285947900265 27869999.999942645431 262864330.285886853933 1 60348.028139901 2024-02-08T00:40:31.287457+00:00 19994330.286034867167 27870000.000039134175 262864330.286070287228 1 60348.028151415 2024-02-08T00:40:32.282289+00:00 19994330.286287199706 27870000.000049855560 262864330.286333352327 1 60348.028163127 2024-02-08T00:40:33.294156+00:00 19994330.286381833255 27870000.000107493252 262864330.286485642195 1 60348.028174638 2024-02-08T00:40:34.288695+00:00 19994330.286041248590 27870000.000062029809 262864330.286099582911 1 60348.028186196 2024-02-08T00:40:35.287339+00:00 19994330.286207120866 27870000.000063139945 262864330.286266565323 1 60348.028197703 2024-02-08T00:40:36.281511+00:00 19994330.286056581885 27869999.999961607158 262864330.286014497280 1 60348.028209291 2024-02-08T00:40:37.282767+00:00 19994330.286053061485 27869999.999920997769 262864330.285970360041 1 60348.028220889 2024-02-08T00:40:38.284785+00:00 19994330.286006554961 27869999.999921619892 262864330.285924494267 1 60348.028232443 2024-02-08T00:40:39.283061+00:00 19994330.285774130374 27869999.999906871468 262864330.285677313805 1 60348.028244030 2024-02-08T00:40:40.284169+00:00 19994330.286308154464 27869999.999928787351 262864330.286233246326 1 60348.028255681 2024-02-08T00:40:41.290798+00:00 19994330.286262158304 27869999.999948259443 262864330.286206722260 1 60348.028267243 2024-02-08T00:40:42.289780+00:00 19994330.286119963974 27870000.000043381006 262864330.286159664392 1 60348.028278872 2024-02-08T00:40:43.294571+00:00 19994330.286170780659 27870000.000067088753 262864330.286234170198 1 60348.028290427 2024-02-08T00:40:44.292874+00:00 19994330.286076549441 27870000.000112298876 262864330.286185145378 1 60348.028301920 2024-02-08T00:40:45.285910+00:00 19994330.286001373082 27870000.000038083643 262864330.286035776138 1 60348.028313582 2024-02-08T00:40:46.293510+00:00 19994330.286211047322 27870000.000051725656 262864330.286259084940 1 60348.028325038 2024-02-08T00:40:47.283269+00:00 19994330.286281224340 27869999.999993532896 262864330.286271065474 1 60348.028336676 2024-02-08T00:40:48.288836+00:00 19994330.285931359977 27869999.999937459826 262864330.285865128040 1 60348.028348287 2024-02-08T00:40:49.291955+00:00 19994330.285969484597 27869999.999941091985 262864330.285906881094 1 60348.028359981 2024-02-08T00:40:50.302359+00:00 19994330.286055285484 27869999.999914236367 262864330.285965830088 1 60348.028371486 2024-02-08T00:40:51.296428+00:00 19994330.286229506135 27869999.999972455204 262864330.286198258400 1 60348.028383047 2024-02-08T00:40:52.295272+00:00 19994330.285930775106 27870000.000001832843 262864330.285928934813 1 60348.028394619 2024-02-08T00:40:53.295043+00:00 19994330.286057330668 27870000.000045914203 262864330.286099553108 1 60348.028406209 2024-02-08T00:40:54.296477+00:00 19994330.286291621625 27870000.000113062561 262864330.286401003599 1 60348.028417927 2024-02-08T00:40:55.308923+00:00 19994330.285920355469 27870000.000109154731 262864330.286025822163 1 60348.028429221 2024-02-08T00:40:56.284677+00:00 19994330.286110691726 27870000.000097814947 262864330.286204814911 1 60348.028440870 2024-02-08T00:40:57.291143+00:00 19994330.285998463631 27870000.000034477562 262864330.286029249430 1 60348.028452513 2024-02-08T00:40:58.297159+00:00 19994330.286093164235 27870000.000015616417 262864330.286105096340 1 60348.028463967 2024-02-08T00:40:59.286749+00:00 19994330.286101460457 27869999.999959606677 262864330.286057382822 1 60348.028475571 2024-02-08T00:41:00.289390+00:00 19994330.286145675927 27869999.999950051308 262864330.286092042923 1 60348.028487131 2024-02-08T00:41:01.288067+00:00 19994330.285764355212 27869999.999923873693 262864330.285684555769 1 60348.028498731 2024-02-08T00:41:02.290332+00:00 19994330.285971499979 27869999.999904926866 262864330.285872727633 1 60348.028510283 2024-02-08T00:41:03.288474+00:00 19994330.285963218659 27869999.999984338880 262864330.285943835974 1 60348.028521788 2024-02-08T00:41:04.282481+00:00 19994330.286230608821 27869999.999980155379 262864330.286207079887 1 60348.028533352 2024-02-08T00:41:05.281572+00:00 19994330.286114279181 27870000.000087726861 262864330.286198318005 1 60348.028544936 2024-02-08T00:41:06.282458+00:00 19994330.286144610494 27870000.000103168190 262864330.286244094372 1 60348.028556571 2024-02-08T00:41:07.287722+00:00 19994330.285942319781 27870000.000064708292 262864330.286003321409 1 60348.028568125 2024-02-08T00:41:08.286010+00:00 19994330.286059152335 27870000.000072740018 262864330.286128193140 1 60348.028579656 2024-02-08T00:41:09.282289+00:00 19994330.286324188113 27869999.999982085079 262864330.286302566528 1 60348.028591322 2024-02-08T00:41:10.290205+00:00 19994330.286030340940 27869999.999944090843 262864330.285970747471 1 60348.028602841 2024-02-08T00:41:11.285475+00:00 19994330.286091249436 27869999.999946665019 262864330.286034196615 1 60348.028614365 2024-02-08T00:41:12.281135+00:00 19994330.286110956222 27869999.999942060560 262864330.286049336195 1 60348.028626061 2024-02-08T00:41:13.291627+00:00 19994330.286316826940 27869999.999938607216 262864330.286251723766 1 60348.028637572 2024-02-08T00:41:14.286219+00:00 19994330.286080636084 27870000.000005617738 262864330.286082535982 1 60348.028649106 2024-02-08T00:41:15.282726+00:00 19994330.285974107683 27870000.000037502497 262864330.286007910967 1 60348.028660662 2024-02-08T00:41:16.281224+00:00 19994330.285900540650 27870000.000052094460 262864330.285948932171 1 60348.028672464 2024-02-08T00:41:17.300859+00:00 19994330.286244250834 27870000.000078875571 262864330.286319434643 1 60348.028683852 2024-02-08T00:41:18.284811+00:00 19994330.286193348467 27870000.000090792775 262864330.286280423403 1 60348.028695403 2024-02-08T00:41:19.282817+00:00 19994330.285940244794 27870000.000011384487 262864330.285947918892 1 60348.028707155 2024-02-08T00:41:20.298241+00:00 19994330.286096494645 27869999.999943315983 262864330.286036103964 1 60348.028718763 2024-02-08T00:41:21.301140+00:00 19994330.286153614521 27869999.999951090664 262864330.286101013422 1 60348.028730243 2024-02-08T00:41:22.293029+00:00 19994330.286068748683 27869999.999915711582 262864330.285980761051 1 60348.028741821 2024-02-08T00:41:23.293327+00:00 19994330.286101322621 27869999.999974805862 262864330.286072432995 1 60348.028753402 2024-02-08T00:41:24.293945+00:00 19994330.286120984703 27870000.000002272427 262864330.286119550467 1 60348.028765145 2024-02-08T00:41:25.308501+00:00 19994330.286210324615 27869999.999980282038 262864330.286186903715 1 60348.028776655 2024-02-08T00:41:26.303012+00:00 19994330.286247901618 27870000.000058885664 262864330.286303102970 1 60348.028788122 2024-02-08T00:41:27.293752+00:00 19994330.285951707512 27870000.000056795776 262864330.286004811525 1 60348.028799664 2024-02-08T00:41:28.290955+00:00 19994330.286081995815 27870000.000054322183 262864330.286132633686 1 60348.028811270 2024-02-08T00:41:29.293767+00:00 19994330.286040198058 27870000.000041943043 262864330.286078423262 1 60348.028822803 2024-02-08T00:41:30.290225+00:00 19994330.285931583494 27870000.000033207238 262864330.285961091518 1 60348.028834330 2024-02-08T00:41:31.286138+00:00 19994330.286172114313 27869999.999954298139 262864330.286122709513 1 60348.028846072 2024-02-08T00:41:32.300592+00:00 19994330.286205504090 27869999.999952934682 262864330.286154747009 1 60348.028857506 2024-02-08T00:41:33.288559+00:00 19994330.285912025720 27869999.999909892678 262864330.285818219185 1 60348.028869135 2024-02-08T00:41:34.293272+00:00 19994330.286014553159 27869999.999952841550 262864330.285963714123 1 60348.028880616 2024-02-08T00:41:35.285189+00:00 19994330.286108501256 27869999.999960072339 262864330.286064863205 1 60348.028892410 2024-02-08T00:41:36.304196+00:00 19994330.286113694310 27869999.999982461333 262864330.286092460155 1 60348.028903796 2024-02-08T00:41:37.288003+00:00 19994330.286262188107 27870000.000061884522 262864330.286320358515 1 60348.028915333 2024-02-08T00:41:38.284721+00:00 19994330.286056227982 27870000.000101562589 262864330.286154091358 1 60348.028927083 2024-02-08T00:41:39.299983+00:00 19994330.286234557629 27870000.000125017017 262864330.286355882883 1 60348.028938541 2024-02-08T00:41:40.289935+00:00 19994330.286006838083 27870000.000039514154 262864330.286042660475 1 60348.028950081 2024-02-08T00:41:41.287003+00:00 19994330.286100819707 27869999.999991010875 262864330.286088109016 1 60348.028961628 2024-02-08T00:41:42.284625+00:00 19994330.286243017763 27869999.999955583364 262864330.286194920540 1 60348.028973284 2024-02-08T00:41:43.291750+00:00 19994330.286212816834 27869999.999940287322 262864330.286149382591 1 60348.028984884 2024-02-08T00:41:44.293936+00:00 19994330.285919375718 27869999.999933581799 262864330.285849243402 1 60348.028996496 2024-02-08T00:41:45.297231+00:00 19994330.285811841488 27869999.999915134162 262864330.285723268986 1 60348.029008032 2024-02-08T00:41:46.293982+00:00 19994330.286116134375 27869999.999922256917 262864330.286034673452 1 60348.029019504 2024-02-08T00:41:47.285160+00:00 19994330.286219883710 27870000.000024743378 262864330.286240935326 1 60348.029031053 2024-02-08T00:41:48.282981+00:00 19994330.286267053336 27870000.000076387078 262864330.286339730024 1 60348.029042637 2024-02-08T00:41:49.283800+00:00 19994330.286084067076 27870000.000036533922 262864330.286116898060 1 60348.029054237 2024-02-08T00:41:50.286089+00:00 19994330.285985469818 27870000.000092603266 262864330.286074370146 1 60348.029065818 2024-02-08T00:41:51.286636+00:00 19994330.286123681813 27870000.000057782978 262864330.286177784204 1 60348.029077392 2024-02-08T00:41:52.286671+00:00 19994330.286075074226 27870000.000036619604 262864330.286108016968 1 60348.029088944 2024-02-08T00:41:53.284737+00:00 19994330.286093764007 27869999.999983575195 262864330.286073654890 1 60348.029100499 2024-02-08T00:41:54.283086+00:00 19994330.286123562604 27869999.999913472682 262864330.286033362150 1 60348.029112131 2024-02-08T00:41:55.288170+00:00 19994330.285870131105 27869999.999902188778 262864330.285768628120 1 60348.029123829 2024-02-08T00:41:56.298802+00:00 19994330.286244474351 27869999.999932602048 262864330.286173373461 1 60348.029135322 2024-02-08T00:41:57.291796+00:00 19994330.286113332957 27869999.999929074198 262864330.286038696766 1 60348.029146790 2024-02-08T00:41:58.282637+00:00 19994330.286169979721 27870000.000040505081 262864330.286206781864 1 60348.029158406 2024-02-08T00:41:59.286265+00:00 19994330.286050897092 27870000.000096336007 262864330.286143511534 1 60348.029170023 2024-02-08T00:42:00.289975+00:00 19994330.286122363061 27870000.000049669296 262864330.286168336868 1 60348.029181571 2024-02-08T00:42:01.287754+00:00 19994330.286230690777 27870000.000110812485 262864330.286337792873 1 60348.029193190 2024-02-08T00:42:02.291658+00:00 19994330.285922709852 27870000.000018052757 262864330.285937070847 1 60348.029204771 2024-02-08T00:42:03.292246+00:00 19994330.286242060363 27869999.999986942858 262864330.286225318909 1 60348.029216300 2024-02-08T00:42:04.288301+00:00 19994330.286002431065 27869999.999924004078 262864330.285922735929 1 60348.029227914 2024-02-08T00:42:05.291819+00:00 19994330.286188248545 27869999.999966192991 262864330.286150753498 1 60348.029239450 2024-02-08T00:42:06.288483+00:00 19994330.286227799952 27869999.999880276620 262864330.286104381084 1 60348.029251081 2024-02-08T00:42:07.293405+00:00 19994330.285947211087 27869999.999917484820 262864330.285860985518 1 60348.029262571 2024-02-08T00:42:08.286110+00:00 19994330.286038920283 27869999.999973677099 262864330.286008894444 1 60348.029274178 2024-02-08T00:42:09.288948+00:00 19994330.286188807338 27870000.000039916486 262864330.286225020885 1 60348.029285709 2024-02-08T00:42:10.285285+00:00 19994330.286115299910 27870000.000093154609 262864330.286204755306 1 60348.029297280 2024-02-08T00:42:11.284960+00:00 19994330.286324206740 27870000.000092029572 262864330.286412537098 1 60348.029309053 2024-02-08T00:42:12.302210+00:00 19994330.285984534770 27870000.000067401677 262864330.286048263311 1 60348.029320453 2024-02-08T00:42:13.287172+00:00 19994330.286275025457 27870000.000058431178 262864330.286329776049 1 60348.029332004 2024-02-08T00:42:14.285156+00:00 19994330.285913042724 27869999.999959088862 262864330.285868436098 1 60348.029343581 2024-02-08T00:42:15.285412+00:00 19994330.285851169378 27869999.999961711466 262864330.285809189081 1 60348.029355119 2024-02-08T00:42:16.282324+00:00 19994330.286161575466 27869999.999917268753 262864330.286075145006 1 60348.029366708 2024-02-08T00:42:17.283574+00:00 19994330.286173123866 27869999.999944265932 262864330.286113709211 1 60348.029378394 2024-02-08T00:42:18.293196+00:00 19994330.285920809954 27869999.999963223934 262864330.285880327225 1 60348.029389860 2024-02-08T00:42:19.283915+00:00 19994330.286332599819 27869999.999978464097 262864330.286307364702 1 60348.029401495 2024-02-08T00:42:20.289174+00:00 19994330.286099061370 27870000.000036571175 262864330.286131918430 1 60348.029412999 2024-02-08T00:42:21.283083+00:00 19994330.286001604050 27870000.000097025186 262864330.286094933748 1 60348.029424580 2024-02-08T00:42:22.283727+00:00 19994330.286013279110 27870000.000045564026 262864330.286055147648 1 60348.029436156 2024-02-08T00:42:23.283916+00:00 19994330.285993758589 27870000.000086884946 262864330.286076933146 1 60348.029447728 2024-02-08T00:42:24.283680+00:00 19994330.286253590137 27870000.000029616058 262864330.286279529333 1 60348.029459269 2024-02-08T00:42:25.280829+00:00 19994330.286270145327 27870000.000029195100 262864330.286295652390 1 60348.029470854 2024-02-08T00:42:26.281802+00:00 19994330.286145731807 27869999.999980501831 262864330.286122560501 1 60348.029482459 2024-02-08T00:42:27.284486+00:00 19994330.285879958421 27869999.999976351857 262864330.285852611065 1 60348.029494060 2024-02-08T00:42:28.286809+00:00 19994330.286046687514 27869999.999968566000 262864330.286011546850 1 60348.029505616 2024-02-08T00:42:29.285244+00:00 19994330.285903356969 27869999.999924205244 262864330.285823881626 1 60348.029517157 2024-02-08T00:42:30.282327+00:00 19994330.285952474922 27870000.000039480627 262864330.285988271236 1 60348.029528708 2024-02-08T00:42:31.280337+00:00 19994330.286344215274 27870000.000018175691 262864330.286358714104 1 60348.029540339 2024-02-08T00:42:32.285313+00:00 19994330.286396432668 27870000.000089969486 262864330.286482721567 1 60348.029551922 2024-02-08T00:42:33.286038+00:00 19994330.286247875541 27870000.000104825944 262864330.286348998547 1 60348.029563505 2024-02-08T00:42:34.286821+00:00 19994330.286024335772 27870000.000066790730 262864330.286087423563 1 60348.029575059 2024-02-08T00:42:35.285092+00:00 19994330.286177966744 27870000.000020220876 262864330.286194473505 1 60348.029586611 2024-02-08T00:42:36.283229+00:00 19994330.285899832845 27870000.000004161149 262864330.285900294781 1 60348.029598201 2024-02-08T00:42:37.284549+00:00 19994330.286218076944 27869999.999936867505 262864330.286151260138 1 60348.029609724 2024-02-08T00:42:38.280169+00:00 19994330.286060091108 27869999.999841462821 262864330.285897850990 1 60348.029621416 2024-02-08T00:42:39.290300+00:00 19994330.286218144000 27869999.999902617186 262864330.286117047071 1 60348.029632933 2024-02-08T00:42:40.285413+00:00 19994330.286075405777 27869999.999936461449 262864330.286008179188 1 60348.029644530 2024-02-08T00:42:41.287387+00:00 19994330.286013234407 27870000.000043369830 262864330.286052912474 1 60348.029656177 2024-02-08T00:42:42.293706+00:00 19994330.286045137793 27870000.000044666231 262864330.286086112261 1 60348.029667870 2024-02-08T00:42:43.303990+00:00 19994330.286033373326 27870000.000083208084 262864330.286112874746 1 60348.029679219 2024-02-08T00:42:44.284559+00:00 19994330.286119639874 27870000.000125899911 262864330.286241829395 1 60348.029690904 2024-02-08T00:42:45.294062+00:00 19994330.286244157702 27870000.000050980598 262864330.286291450262 1 60348.029702462 2024-02-08T00:42:46.292754+00:00 19994330.286220863461 27870000.000002171844 262864330.286219358444 1 60348.029713944 2024-02-08T00:42:47.284778+00:00 19994330.286292459816 27869999.999995790422 262864330.286284565926 1 60348.029725552 2024-02-08T00:42:48.287661+00:00 19994330.286108665168 27869999.999930527061 262864330.286035507917 1 60348.029737153 2024-02-08T00:42:49.289986+00:00 19994330.286218248308 27869999.999890856445 262864330.286105424166 1 60348.029748731 2024-02-08T00:42:50.290369+00:00 19994330.286044202745 27869999.999930791557 262864330.285971313715 1 60348.029760235 2024-02-08T00:42:51.284264+00:00 19994330.286132559180 27869999.999958876520 262864330.286087751389 1 60348.029771917 2024-02-08T00:42:52.293646+00:00 19994330.286140520126 27870000.000011909753 262864330.286148756742 1 60348.029783481 2024-02-08T00:42:53.292747+00:00 19994330.286046620458 27870000.000017583370 262864330.286060512066 1 60348.029795053 2024-02-08T00:42:54.292567+00:00 19994330.286336280406 27870000.000017695129 262864330.286350280046 1 60348.029806632 2024-02-08T00:42:55.293001+00:00 19994330.286099601537 27870000.000095192343 262864330.286191105843 1 60348.029818327 2024-02-08T00:42:56.303475+00:00 19994330.286300797015 27870000.000051785260 262864330.286348909140 1 60348.029829867 2024-02-08T00:42:57.300488+00:00 19994330.286097042263 27870000.000010967255 262864330.286104321480 1 60348.029841305 2024-02-08T00:42:58.288746+00:00 19994330.285792388022 27869999.999987814575 262864330.285776495934 1 60348.029852947 2024-02-08T00:42:59.294640+00:00 19994330.286312311888 27869999.999970417470 262864330.286279022694 1 60348.029864473 2024-02-08T00:43:00.290459+00:00 19994330.286054540426 27869999.999882705510 262864330.285933554173 1 60348.029876405 2024-02-08T00:43:01.321412+00:00 19994330.285894732922 27869999.999959439039 262864330.285850465298 1 60348.029887542 2024-02-08T00:43:02.283606+00:00 19994330.286080472171 27869999.999994631857 262864330.286071419716 1 60348.029899120 2024-02-08T00:43:03.284017+00:00 19994330.286129239947 27869999.999978877604 262864330.286104410887 1 60348.029910698 2024-02-08T00:43:04.284259+00:00 19994330.285999815911 27870000.000111840665 262864330.286107957363 1 60348.029922238 2024-02-08T00:43:05.281382+00:00 19994330.286208916456 27870000.000122688711 262864330.286327928305 1 60348.029933922 2024-02-08T00:43:06.290911+00:00 19994330.286149442196 27870000.000088505447 262864330.286234259605 1 60348.029945433 2024-02-08T00:43:07.285418+00:00 19994330.286049395800 27870000.000045061111 262864330.286090761423 1 60348.029956984 2024-02-08T00:43:08.283424+00:00 19994330.285939611495 27869999.999987345189 262864330.285923242569 1 60348.029968579 2024-02-08T00:43:09.285203+00:00 19994330.286131117493 27869999.999967042357 262864330.286094456911 1 60348.029980158 2024-02-08T00:43:10.285693+00:00 19994330.286006279290 27869999.999967962503 262864330.285970538855 1 60348.029991686 2024-02-08T00:43:11.281649+00:00 19994330.286074757576 27869999.999919716269 262864330.285990774632 1 60348.030003275 2024-02-08T00:43:12.282973+00:00 19994330.286173921078 27869999.999953269958 262864330.286123484373 1 60348.030014898 2024-02-08T00:43:13.287161+00:00 19994330.285870790482 27869999.999938543886 262864330.285805642605 1 60348.030026436 2024-02-08T00:43:14.284040+00:00 19994330.286061994731 27869999.999970883131 262864330.286029189825 1 60348.030038217 2024-02-08T00:43:15.301905+00:00 19994330.286013178527 27870000.000044271350 262864330.286053776741 1 60348.030049644 2024-02-08T00:43:16.289287+00:00 19994330.286146018654 27870000.000097516924 262864330.286239832640 1 60348.030061169 2024-02-08T00:43:17.284963+00:00 19994330.286179944873 27870000.000096380711 262864330.286272644997 1 60348.030072702 2024-02-08T00:43:18.281410+00:00 19994330.285956364125 27870000.000057276338 262864330.286009937525 1 60348.030084298 2024-02-08T00:43:19.283300+00:00 19994330.286039754748 27870000.000044126064 262864330.286080181599 1 60348.030095918 2024-02-08T00:43:20.287283+00:00 19994330.285934001207 27869999.999965950847 262864330.285896271467 1 60348.030107529 2024-02-08T00:43:21.290482+00:00 19994330.286221548915 27869999.999897260219 262864330.286115109921 1 60348.030119097 2024-02-08T00:43:22.289977+00:00 19994330.285992778838 27869999.999863039702 262864330.285852104425 1 60348.030130673 2024-02-08T00:43:23.290185+00:00 19994330.285910870880 27869999.999935913831 262864330.285843104124 1 60348.030142223 2024-02-08T00:43:24.288070+00:00 19994330.286308530718 27869999.999963130802 262864330.286267966032 1 60348.030153946 2024-02-08T00:43:25.300941+00:00 19994330.286099962890 27869999.999982647598 262864330.286078929901 1 60348.030165308 2024-02-08T00:43:26.282611+00:00 19994330.286182384938 27870000.000008292496 262864330.286186963320 1 60348.030176930 2024-02-08T00:43:27.286738+00:00 19994330.286071397364 27870000.000063721091 262864330.286131411791 1 60348.030188577 2024-02-08T00:43:28.293020+00:00 19994330.285946890712 27870000.000042606145 262864330.285985827446 1 60348.030200108 2024-02-08T00:43:29.289320+00:00 19994330.286058261991 27870000.000035181642 262864330.286089718342 1 60348.030211737 2024-02-08T00:43:30.294071+00:00 19994330.286155682057 27870000.000079113990 262864330.286231100559 1 60348.030223269 2024-02-08T00:43:31.290426+00:00 19994330.286206092685 27869999.999933805317 262864330.286136209965 1 60348.030234906 2024-02-08T00:43:32.295884+00:00 19994330.285690717399 27869999.999877121300 262864330.285564154387 1 60348.030246551 2024-02-08T00:43:33.301993+00:00 19994330.286212749779 27869999.999926593155 262864330.286135643721 1 60348.030257978 2024-02-08T00:43:34.289328+00:00 19994330.286047518253 27869999.999923501164 262864330.285967320204 1 60348.030269619 2024-02-08T00:43:35.295054+00:00 19994330.286029983312 27869999.999988112599 262864330.286014407873 1 60348.030281133 2024-02-08T00:43:36.289863+00:00 19994330.285982329398 27870000.000032298267 262864330.286010950804 1 60348.030292643 2024-02-08T00:43:37.284353+00:00 19994330.286162987351 27870000.000061228871 262864330.286220490932 1 60348.030304239 2024-02-08T00:43:38.286255+00:00 19994330.286070879549 27870000.000067643821 262864330.286134839058 1 60348.030315797 2024-02-08T00:43:39.284881+00:00 19994330.286083463579 27870000.000115256757 262864330.286195009947 1 60348.030327633 2024-02-08T00:43:40.307488+00:00 19994330.285979166627 27870000.000032987446 262864330.286008477211 1 60348.030339046 2024-02-08T00:43:41.293624+00:00 19994330.286181345582 27869999.999988779426 262864330.286166429520 1 60348.030350538 2024-02-08T00:43:42.286470+00:00 19994330.286117158830 27869999.999983709306 262864330.286097168922 1 60348.030362139 2024-02-08T00:43:43.288755+00:00 19994330.286150749773 27869999.999898977578 262864330.286046028137 1 60348.030373788 2024-02-08T00:43:44.295247+00:00 19994330.286024764180 27869999.999939352274 262864330.285960435867 1 60348.030385266 2024-02-08T00:43:45.286988+00:00 19994330.285918753594 27869999.999894745648 262864330.285809785128 1 60348.030396848 2024-02-08T00:43:46.287712+00:00 19994330.286233168095 27870000.000008918345 262864330.286238372326 1 60348.030408516 2024-02-08T00:43:47.295723+00:00 19994330.286293607205 27869999.999982286245 262864330.286272197962 1 60348.030420089 2024-02-08T00:43:48.295675+00:00 19994330.286129783839 27870000.000077523291 262864330.286203593016 1 60348.030431630 2024-02-08T00:43:49.292862+00:00 19994330.286310248077 27870000.000100389123 262864330.286406934261 1 60348.030443153 2024-02-08T00:43:50.288407+00:00 19994330.286108884960 27870000.000075470656 262864330.286180645227 1 60348.030454735 2024-02-08T00:43:51.289128+00:00 19994330.286039449275 27870000.000036496669 262864330.286072254181 1 60348.030466330 2024-02-08T00:43:52.290912+00:00 19994330.285849347711 27870000.000040516257 262864330.285886168480 1 60348.030477795 2024-02-08T00:43:53.281501+00:00 19994330.286077383906 27869999.999977499247 262864330.286051183939 1 60348.030489511 2024-02-08T00:43:54.293749+00:00 19994330.286229930818 27869999.999979875982 262864330.286206126213 1 60348.030501199 2024-02-08T00:43:55.303575+00:00 19994330.285977471620 27869999.999991830438 262864330.285965621471 1 60348.030512785 2024-02-08T00:43:56.304576+00:00 19994330.286020487547 27870000.000008787960 262864330.286025583744 1 60348.030524178 2024-02-08T00:43:57.289026+00:00 19994330.286138113588 27870000.000032007694 262864330.286166429520 1 60348.030535738 2024-02-08T00:43:58.287755+00:00 19994330.285958215594 27870000.000024314970 262864330.285978853703 1 60348.030547463 2024-02-08T00:43:59.300787+00:00 19994330.285877164453 27870000.000071085989 262864330.285944551229 1 60348.030558879 2024-02-08T00:44:00.287155+00:00 19994330.286263234913 27870000.000028740615 262864330.286288261414 1 60348.030570775 2024-02-08T00:44:01.315002+00:00 19994330.286268949509 27870000.000052180141 262864330.286317437887 1 60348.030581982 2024-02-08T00:44:02.283224+00:00 19994330.285881161690 27870000.000057548285 262864330.285935014486 1 60348.030593580 2024-02-08T00:44:03.285305+00:00 19994330.286336690187 27869999.999974824488 262864330.286307811737 1 60348.030605127 2024-02-08T00:44:04.282959+00:00 19994330.286241929978 27869999.999927163124 262864330.286165386438 1 60348.030616770 2024-02-08T00:44:05.288940+00:00 19994330.285935416818 27869999.999899987131 262864330.285831689835 1 60348.030628403 2024-02-08T00:44:06.293974+00:00 19994330.286082301289 27869999.999861042947 262864330.285939633846 1 60348.030639934 2024-02-08T00:44:07.290339+00:00 19994330.286073077470 27869999.999907895923 262864330.285977303982 1 60348.030651439 2024-02-08T00:44:08.284295+00:00 19994330.286112692207 27870000.000007007271 262864330.286116003990 1 60348.030663009 2024-02-08T00:44:09.283978+00:00 19994330.286335330456 27870000.000051163137 262864330.286382794380 1 60348.030674580 2024-02-08T00:44:10.283727+00:00 19994330.286098539829 27870000.000042643398 262864330.286137491465 1 60348.030686168 2024-02-08T00:44:11.284909+00:00 19994330.286016914994 27870000.000078346580 262864330.286091566086 1 60348.030697752 2024-02-08T00:44:12.285746+00:00 19994330.286208782345 27870000.000069212168 262864330.286274284124 1 60348.030709396 2024-02-08T00:44:13.291776+00:00 19994330.286064971238 27870000.000041808933 262864330.286103099585 1 60348.030720851 2024-02-08T00:44:14.281516+00:00 19994330.286239594221 27870000.000005397946 262864330.286241292953 1 60348.030732403 2024-02-08T00:44:15.279638+00:00 19994330.286171395332 27869999.999941434711 262864330.286109149456 1 60348.030744004 2024-02-08T00:44:16.281951+00:00 19994330.286008879542 27869999.999944552779 262864330.285949766636 1 60348.030755601 2024-02-08T00:44:17.283928+00:00 19994330.285997405648 27869999.999900408089 262864330.285894095898 1 60348.030767259 2024-02-08T00:44:18.291147+00:00 19994330.286099519581 27869999.999945435673 262864330.286041259766 1 60348.030778746 2024-02-08T00:44:19.283613+00:00 19994330.286056447774 27869999.999948929995 262864330.286001682281 1 60348.030790379 2024-02-08T00:44:20.288734+00:00 19994330.286122649908 27870000.000019904226 262864330.286138862371 1 60348.030801878 2024-02-08T00:44:21.282252+00:00 19994330.286155149341 27870000.000079508871 262864330.286230981350 1 60348.030813432 2024-02-08T00:44:22.280517+00:00 19994330.286053147167 27870000.000131171197 262864330.286180615425 1 60348.030825133 2024-02-08T00:44:23.291507+00:00 19994330.285923834890 27870000.000083457679 262864330.286003589630 1 60348.030836634 2024-02-08T00:44:24.285162+00:00 19994330.285881482065 27870000.000056181103 262864330.285933971405 1 60348.030848188 2024-02-08T00:44:25.283425+00:00 19994330.286561280489 27869999.999976344407 262864330.286533921957 1 60348.030859751 2024-02-08T00:44:26.282476+00:00 19994330.286048863083 27869999.999939814210 262864330.285984963179 1 60348.030871367 2024-02-08T00:44:27.286115+00:00 19994330.285931516439 27869999.999900501221 262864330.285828322172 1 60348.030882937 2024-02-08T00:44:28.285770+00:00 19994330.286025654525 27869999.999933209270 262864330.285955160856 1 60348.030894428 2024-02-08T00:44:29.278523+00:00 19994330.286275222898 27869999.999954357743 262864330.286225855350 1 60348.030906050 2024-02-08T00:44:30.282763+00:00 19994330.285905528814 27870000.000027127564 262864330.285928964615 1 60348.030917593 2024-02-08T00:44:31.280047+00:00 19994330.286327678710 27870000.000056814402 262864330.286380797625 1 60348.030929205 2024-02-08T00:44:32.283355+00:00 19994330.286116182804 27870000.000125113875 262864330.286237597466 1 60348.030940784 2024-02-08T00:44:33.283759+00:00 19994330.285960212350 27870000.000062867999 262864330.286019384861 1 60348.030952346 2024-02-08T00:44:34.282680+00:00 19994330.286167453974 27870000.000041194260 262864330.286204934120 1 60348.030963924 2024-02-08T00:44:35.282997+00:00 19994330.286316923797 27869999.999998074025 262864330.286311298609 1 60348.030975481 2024-02-08T00:44:36.281497+00:00 19994330.286143705249 27870000.000003628433 262864330.286143660545 1 60348.030987056 2024-02-08T00:44:37.281684+00:00 19994330.286089319736 27869999.999968793243 262864330.286054432392 1 60348.030998659 2024-02-08T00:44:38.284139+00:00 19994330.285843759775 27869999.999888062477 262864330.285728126764 1 60348.031010231 2024-02-08T00:44:39.283996+00:00 19994330.286031458527 27869999.999930545688 262864330.285958319902 1 60348.031021776 2024-02-08T00:44:40.281463+00:00 19994330.286131296307 27869999.999970387667 262864330.286097973585 1 60348.031033391 2024-02-08T00:44:41.284977+00:00 19994330.286026384681 27870000.000034257770 262864330.286056965590 1 60348.031044972 2024-02-08T00:44:42.285603+00:00 19994330.286207567900 27870000.000077877194 262864330.286281734705 1 60348.031056527 2024-02-08T00:44:43.283894+00:00 19994330.286064133048 27870000.000065363944 262864330.286125779152 1 60348.031068263 2024-02-08T00:44:44.297876+00:00 19994330.285979010165 27870000.000101946294 262864330.286077260971 1 60348.031079760 2024-02-08T00:44:45.291275+00:00 19994330.286125205457 27870000.000066120178 262864330.286187648773 1 60348.031091343 2024-02-08T00:44:46.291992+00:00 19994330.286192551255 27870000.000024609268 262864330.286213457584 1 60348.031102935 2024-02-08T00:44:47.293599+00:00 19994330.286252308637 27869999.999946579337 262864330.286195218563 1 60348.031114440 2024-02-08T00:44:48.287615+00:00 19994330.286036957055 27869999.999883800745 262864330.285917073488 1 60348.031125991 2024-02-08T00:44:49.285573+00:00 19994330.285900145769 27869999.999914266169 262864330.285810709000 1 60348.031137585 2024-02-08T00:44:50.287354+00:00 19994330.286170329899 27869999.999904878438 262864330.286071509123 1 60348.031149169 2024-02-08T00:44:51.288260+00:00 19994330.286254506558 27869999.999910462648 262864330.286161273718 1 60348.031160831 2024-02-08T00:44:52.295745+00:00 19994330.285862319171 27869999.999983720481 262864330.285842359066 1 60348.031172306 2024-02-08T00:44:53.287259+00:00 19994330.286394223571 27870000.000115923584 262864330.286506474018 1 60348.031184043 2024-02-08T00:44:54.301330+00:00 19994330.285905104131 27870000.000046622008 262864330.285948008299 1 60348.031195429 2024-02-08T00:44:55.285103+00:00 19994330.286253772676 27870000.000078048557 262864330.286328136921 1 60348.031207051 2024-02-08T00:44:56.289185+00:00 19994330.286199867725 27870000.000029452145 262864330.286225616932 1 60348.031218646 2024-02-08T00:44:57.290978+00:00 19994330.286074087024 27869999.999999593943 262864330.286069989204 1 60348.031230295 2024-02-08T00:44:58.297463+00:00 19994330.286185540259 27870000.000013824552 262864330.286195665598 1 60348.031241860 2024-02-08T00:44:59.296672+00:00 19994330.286180093884 27869999.999931931496 262864330.286108314991 1 60348.031253309 2024-02-08T00:45:00.285905+00:00 19994330.286170627922 27869999.999943535775 262864330.286110460758 1 60348.031265256 2024-02-08T00:45:01.318094+00:00 19994330.285924158990 27869999.999961428344 262864330.285881906748 1 60348.031276446 2024-02-08T00:45:02.284908+00:00 19994330.286092080176 27870000.000010568649 262864330.286098957062 1 60348.031288011 2024-02-08T00:45:03.284175+00:00 19994330.286175683141 27870000.000041939318 262864330.286213934422 1 60348.031299622 2024-02-08T00:45:04.287371+00:00 19994330.285985849798 27870000.000071674585 262864330.286053836346 1 60348.031311192 2024-02-08T00:45:05.286983+00:00 19994330.286092415452 27870000.000083748251 262864330.286172449589 1 60348.031322705 2024-02-08T00:45:06.281720+00:00 19994330.286199469119 27870000.000069387257 262864330.286265164614 1 60348.031334374 2024-02-08T00:45:07.289910+00:00 19994330.286367099732 27870000.000076513737 262864330.286439895630 1 60348.031345911 2024-02-08T00:45:08.286684+00:00 19994330.286027323455 27869999.999984309077 262864330.286007940769 1 60348.031357442 2024-02-08T00:45:09.282937+00:00 19994330.285960543901 27869999.999933574349 262864330.285890430212 1 60348.031369043 2024-02-08T00:45:10.285322+00:00 19994330.286117956042 27869999.999908879399 262864330.286023139954 1 60348.031380574 2024-02-08T00:45:11.281584+00:00 19994330.286058306694 27869999.999910242856 262864330.285964846611 1 60348.031392262 2024-02-08T00:45:12.291411+00:00 19994330.286093946546 27869999.999872561544 262864330.285962820053 1 60348.031403716 2024-02-08T00:45:13.281087+00:00 19994330.286101937294 27869999.999949663877 262864330.286047905684 1 60348.031415300 2024-02-08T00:45:14.281953+00:00 19994330.286067623645 27870000.000019352883 262864330.286083281040 1 60348.031426910 2024-02-08T00:45:15.285004+00:00 19994330.286240093410 27870000.000017087907 262864330.286253482103 1 60348.031438443 2024-02-08T00:45:16.281454+00:00 19994330.286046594381 27870000.000126361847 262864330.286169260740 1 60348.031450070 2024-02-08T00:45:17.286063+00:00 19994330.286054875702 27870000.000049859285 262864330.286101043224 1 60348.031461590 2024-02-08T00:45:18.281393+00:00 19994330.285981070250 27870000.000060617924 262864330.286037981510 1 60348.031473174 2024-02-08T00:45:19.282245+00:00 19994330.286346312612 27869999.999943125993 262864330.286285758018 1 60348.031484774 2024-02-08T00:45:20.284469+00:00 19994330.286002486944 27869999.999943766743 262864330.285942554474 1 60348.031496351 2024-02-08T00:45:21.284751+00:00 19994330.286010082811 27869999.999920025468 262864330.285926401615 1 60348.031507882 2024-02-08T00:45:22.280988+00:00 19994330.285992577672 27869999.999924674630 262864330.285913527012 1 60348.031519475 2024-02-08T00:45:23.282629+00:00 19994330.286223459989 27869999.999925941229 262864330.286145716906 1 60348.031531016 2024-02-08T00:45:24.279825+00:00 19994330.286250032485 27870000.000023137778 262864330.286269456148 1 60348.031542637 2024-02-08T00:45:25.283822+00:00 19994330.286267526448 27870000.000116698444 262864330.286380529404 1 60348.031554190 2024-02-08T00:45:26.282061+00:00 19994330.286081500351 27870000.000079080462 262864330.286156892776 1 60348.031565805 2024-02-08T00:45:27.285528+00:00 19994330.286145102233 27870000.000079732388 262864330.286221116781 1 60348.031577376 2024-02-08T00:45:28.285315+00:00 19994330.285783246160 27870000.000067472458 262864330.285847008228 1 60348.031588936 2024-02-08T00:45:29.284076+00:00 19994330.286179490387 27870000.000063519925 262864330.286239296198 1 60348.031600494 2024-02-08T00:45:30.282672+00:00 19994330.286028183997 27869999.999972131103 262864330.285996615887 1 60348.031612179 2024-02-08T00:45:31.292295+00:00 19994330.285931348801 27869999.999959412962 262864330.285887062550 1 60348.031623651 2024-02-08T00:45:32.283483+00:00 19994330.286095388234 27869999.999940156937 262864330.286031842232 1 60348.031635207 2024-02-08T00:45:33.281886+00:00 19994330.286047883332 27869999.999934382737 262864330.285978555679 1 60348.031646799 2024-02-08T00:45:34.283483+00:00 19994330.285978816450 27869999.999907836318 262864330.285882979631 1 60348.031658358 2024-02-08T00:45:35.282109+00:00 19994330.285864595324 27869999.999978367239 262864330.285839259624 1 60348.031669954 2024-02-08T00:45:36.283999+00:00 19994330.286189321429 27869999.999997846782 262864330.286183476448 1 60348.031681532 2024-02-08T00:45:37.284380+00:00 19994330.285929519683 27870000.000061765313 262864330.285987585783 1 60348.031693092 2024-02-08T00:45:38.283103+00:00 19994330.286182887852 27870000.000072874129 262864330.286252051592 1 60348.031704917 2024-02-08T00:45:39.304850+00:00 19994330.286316998303 27870000.000072650611 262864330.286385953426 1 60348.031716296 2024-02-08T00:45:40.287955+00:00 19994330.286006260663 27870000.000086113811 262864330.286088705063 1 60348.031727853 2024-02-08T00:45:41.286513+00:00 19994330.286086745560 27869999.999989081174 262864330.286072134972 1 60348.031739415 2024-02-08T00:45:42.285428+00:00 19994330.286080837250 27869999.999954190105 262864330.286031335592 1 60348.031751040 2024-02-08T00:45:43.289878+00:00 19994330.286098502576 27869999.999814894050 262864330.285909712315 1 60348.031762585 2024-02-08T00:45:44.287302+00:00 19994330.286065686494 27869999.999944712967 262864330.286006718874 1 60348.031774168 2024-02-08T00:45:45.288139+00:00 19994330.285910077393 27869999.999969523400 262864330.285875886679 1 60348.031785894 2024-02-08T00:45:46.301220+00:00 19994330.286236234009 27869999.999996624887 262864330.286229163408 1 60348.031797309 2024-02-08T00:45:47.287525+00:00 19994330.286252759397 27870000.000034190714 262864330.286283254623 1 60348.031808949 2024-02-08T00:45:48.293190+00:00 19994330.286117691547 27870000.000030159950 262864330.286144167185 1 60348.031820423 2024-02-08T00:45:49.284523+00:00 19994330.285977303982 27870000.000081110746 262864330.286054730415 1 60348.031831994 2024-02-08T00:45:50.284268+00:00 19994330.286287792027 27870000.000100918114 262864330.286384999752 1 60348.031843663 2024-02-08T00:45:51.292477+00:00 19994330.286206047982 27869999.999980274588 262864330.286182612181 1 60348.031855300 2024-02-08T00:45:52.297873+00:00 19994330.285909086466 27869999.999979875982 262864330.285885274410 1 60348.031866844 2024-02-08T00:45:53.295299+00:00 19994330.286224868149 27870000.000020775944 262864330.286241948605 1 60348.031878394 2024-02-08T00:45:54.293259+00:00 19994330.286018960178 27869999.999978497624 262864330.285993754864 1 60348.031890047 2024-02-08T00:45:55.300039+00:00 19994330.286009423435 27869999.999944295734 262864330.285950034857 1 60348.031901705 2024-02-08T00:45:56.307330+00:00 19994330.286224316806 27869999.999988026917 262864330.286208629608 1 60348.031913227 2024-02-08T00:45:57.302808+00:00 19994330.286185994744 27869999.999970465899 262864330.286152780056 1 60348.031924567 2024-02-08T00:45:58.282609+00:00 19994330.286060407758 27870000.000012028962 262864330.286068737507 1 60348.031936249 2024-02-08T00:45:59.291923+00:00 19994330.286089643836 27870000.000092875212 262864330.286178827286 1 60348.031947765 2024-02-08T00:46:00.286875+00:00 19994330.286255531013 27870000.000062536448 262864330.286314368248 1 60348.031959411 2024-02-08T00:46:01.293068+00:00 19994330.285908196121 27870000.000080063939 262864330.285984545946 1 60348.031970924 2024-02-08T00:46:02.287802+00:00 19994330.286366678774 27870000.000063352287 262864330.286426335573 1 60348.031982473 2024-02-08T00:46:03.285685+00:00 19994330.286099996418 27870000.000038661063 262864330.286134958267 1 60348.031994081 2024-02-08T00:46:04.288593+00:00 19994330.285863485187 27869999.999940838665 262864330.285800635815 1 60348.032005607 2024-02-08T00:46:05.284470+00:00 19994330.285905703902 27869999.999864168465 262864330.285766184330 1 60348.032017174 2024-02-08T00:46:06.283861+00:00 19994330.286164250225 27869999.999925080687 262864330.286085635424 1 60348.032028790 2024-02-08T00:46:07.287479+00:00 19994330.285997953266 27869999.999962624162 262864330.285956889391 1 60348.032040354 2024-02-08T00:46:08.286603+00:00 19994330.285910088569 27869999.999994505197 262864330.285900920630 1 60348.032051910 2024-02-08T00:46:09.284982+00:00 19994330.286321979016 27870000.000007174909 262864330.286325454712 1 60348.032063524 2024-02-08T00:46:10.288508+00:00 19994330.286162469536 27870000.000090230256 262864330.286249011755 1 60348.032075040 2024-02-08T00:46:11.283466+00:00 19994330.286065015942 27870000.000070288777 262864330.286131590605 1 60348.032086700 2024-02-08T00:46:12.290903+00:00 19994330.286250106990 27870000.000076744705 262864330.286323159933 1 60348.032098283 2024-02-08T00:46:13.291616+00:00 19994330.286081917584 27870000.000053219497 262864330.286131441593 1 60348.032109822 2024-02-08T00:46:14.288579+00:00 19994330.285952359438 27869999.999971546233 262864330.285920202732 1 60348.032121343 2024-02-08T00:46:15.284046+00:00 19994330.286231111735 27869999.999918896705 262864330.286146312952 1 60348.032132905 2024-02-08T00:46:16.282962+00:00 19994330.286111209542 27869999.999935474247 262864330.286042988300 1 60348.032144536 2024-02-08T00:46:17.287925+00:00 19994330.286102741957 27869999.999926697463 262864330.286025732756 1 60348.032156228 2024-02-08T00:46:18.298096+00:00 19994330.286106105894 27869999.999988362193 262864330.286090791225 1 60348.032167756 2024-02-08T00:46:19.294092+00:00 19994330.286170821637 27870000.000000771135 262864330.286167889833 1 60348.032179204 2024-02-08T00:46:20.283185+00:00 19994330.286089234054 27870000.000049192458 262864330.286134749651 1 60348.032190759 2024-02-08T00:46:21.281572+00:00 19994330.286163758487 27870000.000081267208 262864330.286241322756 1 60348.032202363 2024-02-08T00:46:22.284140+00:00 19994330.286149594933 27870000.000104282051 262864330.286250174046 1 60348.032213975 2024-02-08T00:46:23.287430+00:00 19994330.285945706069 27870000.000079523772 262864330.286021530628 1 60348.032225518 2024-02-08T00:46:24.284749+00:00 19994330.286100588739 27869999.999979522079 262864330.286076426506 1 60348.032237046 2024-02-08T00:46:25.280774+00:00 19994330.286003604531 27870000.000014308840 262864330.286014199257 1 60348.032248648 2024-02-08T00:46:26.283206+00:00 19994330.286125257611 27869999.999880667776 262864330.286002218723 1 60348.032260244 2024-02-08T00:46:27.285080+00:00 19994330.285997472703 27869999.999878004193 262864330.285871773958 1 60348.032271809 2024-02-08T00:46:28.284329+00:00 19994330.285964485258 27869999.999953679740 262864330.285914480686 1 60348.032283474 2024-02-08T00:46:29.292110+00:00 19994330.286250349134 27869999.999923598021 262864330.286170244217 1 60348.032294940 2024-02-08T00:46:30.282822+00:00 19994330.285961035639 27870000.000011455268 262864330.285968780518 1 60348.032306528 2024-02-08T00:46:31.284024+00:00 19994330.286164544523 27870000.000048052520 262864330.286208897829 1 60348.032318110 2024-02-08T00:46:32.284721+00:00 19994330.286408130080 27870000.000063136220 262864330.286467552185 1 60348.032329919 2024-02-08T00:46:33.304984+00:00 19994330.286162976176 27870000.000099722296 262864330.286258995533 1 60348.032341223 2024-02-08T00:46:34.281696+00:00 19994330.285965099931 27870000.000054713339 262864330.286016106606 1 60348.032352825 2024-02-08T00:46:35.284102+00:00 19994330.286079794168 27870000.000020321459 262864330.286096423864 1 60348.032364405 2024-02-08T00:46:36.284593+00:00 19994330.285958833992 27869999.999946188182 262864330.285901308060 1 60348.032375997 2024-02-08T00:46:37.286117+00:00 19994330.286057192832 27869999.999934483320 262864330.285988003016 1 60348.032387533 2024-02-08T00:46:38.282844+00:00 19994330.286017380655 27869999.999912135303 262864330.285925835371 1 60348.032399132 2024-02-08T00:46:39.285040+00:00 19994330.285939864814 27869999.999919705093 262864330.285855889320 1 60348.032410777 2024-02-08T00:46:40.291121+00:00 19994330.285953436047 27869999.999982360750 262864330.285932093859 1 60348.032422349 2024-02-08T00:46:41.290950+00:00 19994330.286279842257 27870000.000009808689 262864330.286285936832 1 60348.032433881 2024-02-08T00:46:42.287345+00:00 19994330.286244925112 27870000.000000242144 262864330.286241471767 1 60348.032445417 2024-02-08T00:46:43.284061+00:00 19994330.285885531455 27870000.000072326511 262864330.285954177380 1 60348.032457095 2024-02-08T00:46:44.292982+00:00 19994330.286196861416 27870000.000055748969 262864330.286248922348 1 60348.032468723 2024-02-08T00:46:45.297687+00:00 19994330.286448150873 27870000.000038415194 262864330.286482870579 1 60348.032480218 2024-02-08T00:46:46.290891+00:00 19994330.286170065403 27870000.000016678125 262864330.286183059216 1 60348.032491754 2024-02-08T00:46:47.287540+00:00 19994330.286065120250 27870000.000002197921 262864330.286063641310 1 60348.032503415 2024-02-08T00:46:48.295040+00:00 19994330.286076165736 27869999.999880291522 262864330.285952746868 1 60348.032514994 2024-02-08T00:46:49.295467+00:00 19994330.285985130817 27869999.999906804413 262864330.285888254642 1 60348.032526498 2024-02-08T00:46:50.289409+00:00 19994330.285994581878 27869999.999914776534 262864330.285905659199 1 60348.032538129 2024-02-08T00:46:51.294395+00:00 19994330.285986334085 27869999.999954525381 262864330.285937160254 1 60348.032549650 2024-02-08T00:46:52.289773+00:00 19994330.286076806486 27869999.999987281859 262864330.286060392857 1 60348.032561226 2024-02-08T00:46:53.289887+00:00 19994330.286458231509 27870000.000065971166 262864330.286520510912 1 60348.032572818 2024-02-08T00:46:54.291446+00:00 19994330.285913147032 27870000.000081922859 262864330.285991370678 1 60348.032584455 2024-02-08T00:46:55.296894+00:00 19994330.286111343652 27870000.000075291842 262864330.286182940006 1 60348.032595943 2024-02-08T00:46:56.289431+00:00 19994330.286034043878 27870000.000068392605 262864330.286098748446 1 60348.032607504 2024-02-08T00:46:57.288361+00:00 19994330.286152280867 27870000.000042174011 262864330.286190748215 1 60348.032619055 2024-02-08T00:46:58.286366+00:00 19994330.286103010178 27869999.999985255301 262864330.286084562540 1 60348.032630633 2024-02-08T00:46:59.286685+00:00 19994330.286141376942 27870000.000014066696 262864330.286151736975 1 60348.032642404 2024-02-08T00:47:00.303651+00:00 19994330.286100506783 27869999.999963868409 262864330.286060690880 1 60348.032653749 2024-02-08T00:47:01.283938+00:00 19994330.285884700716 27869999.999998364598 262864330.285879373550 1 60348.032665428 2024-02-08T00:47:02.292966+00:00 19994330.286108836532 27870000.000004254282 262864330.286109387875 1 60348.032676945 2024-02-08T00:47:03.288105+00:00 19994330.286065068096 27870000.000028625131 262864330.286089986563 1 60348.032688474 2024-02-08T00:47:04.284146+00:00 19994330.286085963249 27870000.000072043389 262864330.286154299974 1 60348.032700073 2024-02-08T00:47:05.286349+00:00 19994330.286098077893 27870000.000058159232 262864330.286152541637 1 60348.032711616 2024-02-08T00:47:06.283628+00:00 19994330.286039099097 27870000.000060625374 262864330.286096036434 1 60348.032723175 2024-02-08T00:47:07.282310+00:00 19994330.286059718579 27870000.000057950616 262864330.286113947630 1 60348.032734777 2024-02-08T00:47:08.284761+00:00 19994330.286061290652 27870000.000030655414 262864330.286088258028 1 60348.032746386 2024-02-08T00:47:09.287737+00:00 19994330.286094430834 27869999.999959640205 262864330.286050379276 1 60348.032757907 2024-02-08T00:47:10.283133+00:00 19994330.285943150520 27869999.999905839562 262864330.285845279694 1 60348.032769517 2024-02-08T00:47:11.286297+00:00 19994330.286083769053 27869999.999873578548 262864330.285953640938 1 60348.032781059 2024-02-08T00:47:12.283533+00:00 19994330.285992894322 27869999.999927483499 262864330.285916686058 1 60348.032792617 2024-02-08T00:47:13.282082+00:00 19994330.286188136786 27869999.999988459051 262864330.286172896624 1 60348.032804362 2024-02-08T00:47:14.296939+00:00 19994330.286042753607 27870000.000020507723 262864330.286059558392 1 60348.032815911 2024-02-08T00:47:15.294683+00:00 19994330.286209408194 27870000.000046234578 262864330.286251932383 1 60348.032827459 2024-02-08T00:47:16.292440+00:00 19994330.286341130733 27870000.000094052404 262864330.286431491375 1 60348.032838982 2024-02-08T00:47:17.287989+00:00 19994330.286046832800 27870000.000038594007 262864330.286081731319 1 60348.032850572 2024-02-08T00:47:18.289396+00:00 19994330.285942293704 27870000.000015486032 262864330.285954087973 1 60348.032862072 2024-02-08T00:47:19.283050+00:00 19994330.286278158426 27870000.000008270144 262864330.286282747984 1 60348.032873747 2024-02-08T00:47:20.291786+00:00 19994330.286017227918 27869999.999922104180 262864330.285935640335 1 60348.032885236 2024-02-08T00:47:21.284378+00:00 19994330.285884484649 27869999.999910239130 262864330.285791039467 1 60348.032896847 2024-02-08T00:47:22.287582+00:00 19994330.286071863025 27869999.999917954206 262864330.285986125469 1 60348.032908447 2024-02-08T00:47:23.289815+00:00 19994330.286137416959 27869999.999965880066 262864330.286099612713 1 60348.032919991 2024-02-08T00:47:24.287232+00:00 19994330.286186076701 27869999.999976359308 262864330.286158740520 1 60348.032931535 2024-02-08T00:47:25.284621+00:00 19994330.286143042147 27870000.000026538968 262864330.286165863276 1 60348.032943132 2024-02-08T00:47:26.286588+00:00 19994330.286098852754 27870000.000100106001 262864330.286195278168 1 60348.032954896 2024-02-08T00:47:27.303048+00:00 19994330.286200799048 27870000.000036727637 262864330.286233812571 1 60348.032966424 2024-02-08T00:47:28.299047+00:00 19994330.286121062934 27870000.000033229589 262864330.286150604486 1 60348.032977907 2024-02-08T00:47:29.291164+00:00 19994330.286123882979 27869999.999980904162 262864330.286101073027 1 60348.032989413 2024-02-08T00:47:30.285273+00:00 19994330.286322981119 27869999.999964512885 262864330.286283791065 1 60348.033001047 2024-02-08T00:47:31.290476+00:00 19994330.286188147962 27869999.999963242561 262864330.286147713661 1 60348.033012588 2024-02-08T00:47:32.287590+00:00 19994330.286096081138 27869999.999947533011 262864330.286039948463 1 60348.033024129 2024-02-08T00:47:33.284778+00:00 19994330.286097988486 27869999.999942366034 262864330.286036670208 1 60348.033035948 2024-02-08T00:47:34.305916+00:00 19994330.286058798432 27869999.999976072460 262864330.286031186581 1 60348.033047473 2024-02-08T00:47:35.301621+00:00 19994330.286191791296 27869999.999986182898 262864330.286174267530 1 60348.033059141 2024-02-08T00:47:36.309778+00:00 19994330.286103781313 27870000.000022079796 262864330.286122173071 1 60348.033070575 2024-02-08T00:47:37.297643+00:00 19994330.286083042622 27870000.000061325729 262864330.286140680313 1 60348.033082065 2024-02-08T00:47:38.290431+00:00 19994330.286237515509 27870000.000087812543 262864330.286321610212 1 60348.033093587 2024-02-08T00:47:39.285919+00:00 19994330.286095358431 27870000.000088341534 262864330.286179989576 1 60348.033105227 2024-02-08T00:47:40.291587+00:00 19994330.286006923765 27869999.999972671270 262864330.285975903273 1 60348.033116852 2024-02-08T00:47:41.296051+00:00 19994330.286042381078 27869999.999987360090 262864330.286026060581 1 60348.033128267 2024-02-08T00:47:42.282296+00:00 19994330.286082599312 27869999.999963480979 262864330.286042392254 1 60348.033139893 2024-02-08T00:47:43.286743+00:00 19994330.286170132458 27869999.999945547432 262864330.286111980677 1 60348.033151424 2024-02-08T00:47:44.282986+00:00 19994330.286135848612 27869999.999971564859 262864330.286103725433 1 60348.033163200 2024-02-08T00:47:45.300475+00:00 19994330.286313693970 27869999.999958094209 262864330.286268085241 1 60348.033174615 2024-02-08T00:47:46.286725+00:00 19994330.285896591842 27870000.000064261258 262864330.285957157612 1 60348.033186253 2024-02-08T00:47:47.292292+00:00 19994330.286048721522 27870000.000084090978 262864330.286129117012 1 60348.033197790 2024-02-08T00:47:48.289070+00:00 19994330.286198034883 27870000.000069033355 262864330.286263346672 1 60348.033209377 2024-02-08T00:47:49.290155+00:00 19994330.286180227995 27870000.000079751015 262864330.286256283522 1 60348.033220883 2024-02-08T00:47:50.284296+00:00 19994330.285961039364 27870000.000067606568 262864330.286024928093 1 60348.033232493 2024-02-08T00:47:51.287412+00:00 19994330.286313705146 27869999.999929789454 262864330.286239802837 1 60348.033244179 2024-02-08T00:47:52.297049+00:00 19994330.285842079669 27869999.999941363931 262864330.285779744387 1 60348.033255592 2024-02-08T00:47:53.283134+00:00 19994330.286303378642 27869999.999929588288 262864330.286229252815 1 60348.033267166 2024-02-08T00:47:54.283099+00:00 19994330.286132141948 27869999.999894026667 262864330.286022484303 1 60348.033278836 2024-02-08T00:47:55.291400+00:00 19994330.285968285054 27869999.999915167689 262864330.285879760981 1 60348.033290349 2024-02-08T00:47:56.286162+00:00 19994330.286040861160 27869999.999947231263 262864330.285984396935 1 60348.033301971 2024-02-08T00:47:57.290332+00:00 19994330.286009009928 27870000.000045068562 262864330.286050379276 1 60348.033313698 2024-02-08T00:47:58.303485+00:00 19994330.286280244589 27870000.000023461878 262864330.286300003529 1 60348.033325129 2024-02-08T00:47:59.291147+00:00 19994330.285900801420 27870000.000063497573 262864330.285960614681 1 60348.033336667 2024-02-08T00:48:00.288045+00:00 19994330.286042120308 27870000.000074647367 262864330.286113083363 1 60348.033348509 2024-02-08T00:48:01.311139+00:00 19994330.286093853414 27870000.000068299472 262864330.286158472300 1 60348.033359886 2024-02-08T00:48:02.294169+00:00 19994330.286205578595 27870000.000043101609 262864330.286244988441 1 60348.033371388 2024-02-08T00:48:03.287905+00:00 19994330.286167990416 27869999.999890021980 262864330.286054313183 1 60348.033382965 2024-02-08T00:48:04.288159+00:00 19994330.286057472229 27869999.999931044877 262864330.285984814167 1 60348.033394536 2024-02-08T00:48:05.287951+00:00 19994330.285896718502 27869999.999968379736 262864330.285861402750 1 60348.033406065 2024-02-08T00:48:06.284047+00:00 19994330.286149192601 27869999.999916058034 262864330.286061555147 1 60348.033417688 2024-02-08T00:48:07.288216+00:00 19994330.286279678345 27870000.000010784715 262864330.286286771297 1 60348.033429223 2024-02-08T00:48:08.284901+00:00 19994330.285748828202 27870000.000032223761 262864330.285777360201 1 60348.033440878 2024-02-08T00:48:09.291849+00:00 19994330.286157064140 27870000.000091854483 262864330.286245226860 1 60348.033452436 2024-02-08T00:48:10.290501+00:00 19994330.286098405719 27870000.000044073910 262864330.286138772964 1 60348.033463938 2024-02-08T00:48:11.284216+00:00 19994330.286233730614 27870000.000090163201 262864330.286320179701 1 60348.033475485 2024-02-08T00:48:12.281887+00:00 19994330.286262284964 27870000.000094011426 262864330.286352574825 1 60348.033487066 2024-02-08T00:48:13.282475+00:00 19994330.286201383919 27870000.000034648925 262864330.286232352257 1 60348.033498731 2024-02-08T00:48:14.290406+00:00 19994330.286148995161 27869999.999963656068 262864330.286108940840 1 60348.033510286 2024-02-08T00:48:15.288707+00:00 19994330.286051854491 27869999.999945316464 262864330.285993456841 1 60348.033521771 2024-02-08T00:48:16.281033+00:00 19994330.286159075797 27869999.999895691872 262864330.286051064730 1 60348.033533362 2024-02-08T00:48:17.282443+00:00 19994330.286044027656 27869999.999894626439 262864330.285934954882 1 60348.033544916 2024-02-08T00:48:18.280712+00:00 19994330.285925675184 27869999.999979894608 262864330.285901874304 1 60348.033556501 2024-02-08T00:48:19.281696+00:00 19994330.286016710103 27870000.000018566847 262864330.286031574011 1 60348.033568075 2024-02-08T00:48:20.281728+00:00 19994330.286083213985 27870000.000042751431 262864330.286122262478 1 60348.033579724 2024-02-08T00:48:21.288187+00:00 19994330.286349136382 27870000.000044886023 262864330.286390334368 1 60348.033591215 2024-02-08T00:48:22.280979+00:00 19994330.286282360554 27870000.000101815909 262864330.286380469799 1 60348.033602955 2024-02-08T00:48:23.295313+00:00 19994330.286207441241 27870000.000028736889 262864330.286232471466 1 60348.033614435 2024-02-08T00:48:24.287210+00:00 19994330.286015339196 27869999.999939028174 262864330.285950660706 1 60348.033626066 2024-02-08T00:48:25.292118+00:00 19994330.285932552069 27869999.999905832112 262864330.285834670067 1 60348.033637512 2024-02-08T00:48:26.281021+00:00 19994330.286178525537 27869999.999904103577 262864330.286078929901 1 60348.033649123 2024-02-08T00:48:27.284222+00:00 19994330.286184325814 27869999.999916791916 262864330.286097407341 1 60348.033660664 2024-02-08T00:48:28.281377+00:00 19994330.285872999579 27869999.999904148281 262864330.285773456097 1 60348.033672218 2024-02-08T00:48:29.279629+00:00 19994330.286044839770 27869999.999986551702 262864330.286027699709 1 60348.033683854 2024-02-08T00:48:30.284987+00:00 19994330.286242574453 27870000.000028580427 262864330.286267459393 1 60348.033695406 2024-02-08T00:48:31.283057+00:00 19994330.286304049194 27870000.000064190477 262864330.286364555359 1 60348.033707096 2024-02-08T00:48:32.293089+00:00 19994330.286192446947 27870000.000115305185 262864330.286304056644 1 60348.033718550 2024-02-08T00:48:33.282721+00:00 19994330.286135397851 27870000.000110983849 262864330.286242693663 1 60348.033730172 2024-02-08T00:48:34.286837+00:00 19994330.286124758422 27870000.000048175454 262864330.286169230938 1 60348.033741738 2024-02-08T00:48:35.286163+00:00 19994330.286234200001 27869999.999989084899 262864330.286219596863 1 60348.033753280 2024-02-08T00:48:36.283382+00:00 19994330.285911265761 27869999.999903410673 262864330.285810977221 1 60348.033764906 2024-02-08T00:48:37.287848+00:00 19994330.286086969078 27869999.999888539314 262864330.285971820354 1 60348.033776427 2024-02-08T00:48:38.283313+00:00 19994330.286107160151 27869999.999894544482 262864330.285998016596 1 60348.033788089 2024-02-08T00:48:39.290850+00:00 19994330.286276917905 27869999.999982986599 262864330.286256194115 1 60348.033799695 2024-02-08T00:48:40.293666+00:00 19994330.286160543561 27869999.999985300004 262864330.286142170429 1 60348.033811263 2024-02-08T00:48:41.293102+00:00 19994330.286035232246 27870000.000035658479 262864330.286067187786 1 60348.033822828 2024-02-08T00:48:42.292303+00:00 19994330.286110706627 27870000.000105459243 262864330.286212474108 1 60348.033834348 2024-02-08T00:48:43.287718+00:00 19994330.286099243909 27870000.000068429857 262864330.286163985729 1 60348.033845936 2024-02-08T00:48:44.288889+00:00 19994330.286072809249 27870000.000088244677 262864330.286157369614 1 60348.033858052 2024-02-08T00:48:45.335627+00:00 19994330.286116939038 27870000.000070333481 262864330.286183565855 1 60348.033869136 2024-02-08T00:48:46.293350+00:00 19994330.285952236503 27869999.999963849783 262864330.285912394524 1 60348.033880649 2024-02-08T00:48:47.288093+00:00 19994330.286326315254 27869999.999920468777 262864330.286243081093 1 60348.033892318 2024-02-08T00:48:48.296237+00:00 19994330.285977389663 27869999.999926052988 262864330.285899758339 1 60348.033903855 2024-02-08T00:48:49.293063+00:00 19994330.286102034152 27869999.999937664717 262864330.286035984755 1 60348.033915428 2024-02-08T00:48:50.292943+00:00 19994330.286092251539 27869999.999952111393 262864330.286040663719 1 60348.033926982 2024-02-08T00:48:51.291177+00:00 19994330.286467023194 27869999.999990206212 262864330.286453515291 1 60348.033938613 2024-02-08T00:48:52.296141+00:00 19994330.285940960050 27870000.000072635710 262864330.286009907722 1 60348.033950327 2024-02-08T00:48:53.308296+00:00 19994330.286123994738 27870000.000075753778 262864330.286196053028 1 60348.033961598 2024-02-08T00:48:54.282103+00:00 19994330.286142140627 27870000.000090464950 262864330.286228924990 1 60348.033973339 2024-02-08T00:48:55.296511+00:00 19994330.286253787577 27870000.000072196126 262864330.286322265863 1 60348.033984818 2024-02-08T00:48:56.288280+00:00 19994330.286217898130 27869999.999996595085 262864330.286210805178 1 60348.033996476 2024-02-08T00:48:57.295494+00:00 19994330.286116171628 27869999.999999795109 262864330.286112278700 1 60348.034008148 2024-02-08T00:48:58.304015+00:00 19994330.285959400237 27869999.999939467758 262864330.285895168781 1 60348.034019501 2024-02-08T00:48:59.284921+00:00 19994330.286248255521 27869999.999933954328 262864330.286178529263 1 60348.034031178 2024-02-08T00:49:00.293783+00:00 19994330.286087770015 27869999.999940253794 262864330.286024332047 1 60348.034042772 2024-02-08T00:49:01.295503+00:00 19994330.286017857492 27869999.999967571348 262864330.285981744528 1 60348.034054214 2024-02-08T00:49:02.284080+00:00 19994330.286179821938 27870000.000033210963 262864330.286209315062 1 60348.034065861 2024-02-08T00:49:03.290418+00:00 19994330.286135569215 27870000.000063121319 262864330.286194980145 1 60348.034077338 2024-02-08T00:49:04.282028+00:00 19994330.286094576120 27870000.000062972307 262864330.286153852940 1 60348.034088925 2024-02-08T00:49:05.283146+00:00 19994330.286167766899 27870000.000074759126 262864330.286238819361 1 60348.034100488 2024-02-08T00:49:06.282163+00:00 19994330.286194395274 27870000.000050999224 262864330.286241680384 1 60348.034112091 2024-02-08T00:49:07.284630+00:00 19994330.286240734160 27870000.000005904585 262864330.286242932081 1 60348.034123652 2024-02-08T00:49:08.283547+00:00 19994330.285888805985 27870000.000000245869 262864330.285885334015 1 60348.034135197 2024-02-08T00:49:09.281052+00:00 19994330.285965155810 27869999.999949254096 262864330.285910695791 1 60348.034146769 2024-02-08T00:49:10.280798+00:00 19994330.286153532565 27869999.999909922481 262864330.286059767008 1 60348.034158404 2024-02-08T00:49:11.286127+00:00 19994330.285874884576 27869999.999945480376 262864330.285816669464 1 60348.034169937 2024-02-08T00:49:12.282528+00:00 19994330.286275412887 27869999.999910615385 262864330.286182343960 1 60348.034181553 2024-02-08T00:49:13.286165+00:00 19994330.286235604435 27870000.000023342669 262864330.286255240440 1 60348.034193087 2024-02-08T00:49:14.282772+00:00 19994330.286155145615 27869999.999979939312 262864330.286131381989 1 60348.034204765 2024-02-08T00:49:15.291688+00:00 19994330.286061137915 27870000.000035263598 262864330.286092698574 1 60348.034216275 2024-02-08T00:49:16.286205+00:00 19994330.286066405475 27870000.000055920333 262864330.286118626595 1 60348.034227918 2024-02-08T00:49:17.292095+00:00 19994330.286482803524 27870000.000089168549 262864330.286568284035 1 60348.034239377 2024-02-08T00:49:18.282183+00:00 19994330.286005400121 27869999.999998021871 262864330.285999745131 1 60348.034251274 2024-02-08T00:49:19.310069+00:00 19994330.286304976791 27869999.999993335456 262864330.286294609308 1 60348.034262653 2024-02-08T00:49:20.293192+00:00 19994330.286206759512 27869999.999903414398 262864330.286106467247 1 60348.034274200 2024-02-08T00:49:21.290921+00:00 19994330.286022145301 27869999.999943029135 262864330.285961478949 1 60348.034285774 2024-02-08T00:49:22.290817+00:00 19994330.286120031029 27869999.999952305108 262864330.286068648100 1 60348.034297552 2024-02-08T00:49:23.308525+00:00 19994330.286278832704 27869999.999961242080 262864330.286236405373 1 60348.034309054 2024-02-08T00:49:24.302264+00:00 19994330.286131381989 27870000.000017601997 262864330.286145299673 1 60348.034320567 2024-02-08T00:49:25.297007+00:00 19994330.286275628954 27870000.000036388636 262864330.286308318377 1 60348.034332145 2024-02-08T00:49:26.297380+00:00 19994330.286041852087 27870000.000079054385 262864330.286117225885 1 60348.034343565 2024-02-08T00:49:27.283990+00:00 19994330.285815633833 27870000.000076130033 262864330.285888046026 1 60348.034355121 2024-02-08T00:49:28.282471+00:00 19994330.286337293684 27870000.000040985644 262864330.286374568939 1 60348.034366860 2024-02-08T00:49:29.296695+00:00 19994330.285894680768 27870000.000045806170 262864330.285936802626 1 60348.034378310 2024-02-08T00:49:30.285974+00:00 19994330.286068506539 27869999.999977689236 262864330.286042481661 1 60348.034389997 2024-02-08T00:49:31.295719+00:00 19994330.286017481238 27869999.999951921403 262864330.285965710878 1 60348.034401503 2024-02-08T00:49:32.289867+00:00 19994330.285832855850 27869999.999910537153 262864330.285739690065 1 60348.034413111 2024-02-08T00:49:33.292779+00:00 19994330.286154523492 27869999.999928403646 262864330.286079227924 1 60348.034424630 2024-02-08T00:49:34.288084+00:00 19994330.286149792373 27869999.999994698912 262864330.286140799522 1 60348.034436435 2024-02-08T00:49:35.307925+00:00 19994330.286120295525 27869999.999995745718 262864330.286112338305 1 60348.034447855 2024-02-08T00:49:36.294692+00:00 19994330.286035377532 27870000.000036627054 262864330.286068320274 1 60348.034459312 2024-02-08T00:49:37.284530+00:00 19994330.286254581064 27870000.000073011965 262864330.286323904991 1 60348.034471070 2024-02-08T00:49:38.300489+00:00 19994330.286033604294 27870000.000056583434 262864330.286086499691 1 60348.034482487 2024-02-08T00:49:39.286856+00:00 19994330.286301940680 27870000.000049192458 262864330.286347448826 1 60348.034494141 2024-02-08T00:49:40.293793+00:00 19994330.286124795675 27870000.000010162592 262864330.286131262779 1 60348.034505701 2024-02-08T00:49:41.292517+00:00 19994330.286103192717 27869999.999966897070 262864330.286066383123 1 60348.034517204 2024-02-08T00:49:42.286453+00:00 19994330.285878244787 27869999.999954983592 262864330.285829544067 1 60348.034528873 2024-02-08T00:49:43.294638+00:00 19994330.286177545786 27869999.999978408217 262864330.286152273417 1 60348.034540370 2024-02-08T00:49:44.287974+00:00 19994330.286207403988 27869999.999949112535 262864330.286152809858 1 60348.034552009 2024-02-08T00:49:45.293599+00:00 19994330.285944726318 27869999.999966088682 262864330.285907119513 1 60348.034563519 2024-02-08T00:49:46.288051+00:00 19994330.286168921739 27869999.999964546412 262864330.286129772663 1 60348.034575130 2024-02-08T00:49:47.291201+00:00 19994330.286212578416 27870000.000070292503 262864330.286279201508 1 60348.034586684 2024-02-08T00:49:48.289464+00:00 19994330.286012805998 27870000.000075437129 262864330.286084532738 1 60348.034598258 2024-02-08T00:49:49.289495+00:00 19994330.286082126200 27870000.000063620508 262864330.286142051220 1 60348.034609822 2024-02-08T00:49:50.288614+00:00 19994330.286312431097 27870000.000025168061 262864330.286333888769 1 60348.034621403 2024-02-08T00:49:51.289212+00:00 19994330.286111757159 27870000.000010225922 262864330.286118268967 1 60348.034632914 2024-02-08T00:49:52.283765+00:00 19994330.286125909537 27869999.999936677516 262864330.286058872938 1 60348.034644557 2024-02-08T00:49:53.289753+00:00 19994330.286111194640 27869999.999953992665 262864330.286061495543 1 60348.034656237 2024-02-08T00:49:54.298855+00:00 19994330.286067839712 27869999.999900784343 262864330.285964936018 1 60348.034667884 2024-02-08T00:49:55.305204+00:00 19994330.286163788289 27869999.999916542321 262864330.286076635122 1 60348.034679302 2024-02-08T00:49:56.291684+00:00 19994330.286042451859 27869999.999972812831 262864330.286011576653 1 60348.034691046 2024-02-08T00:49:57.306376+00:00 19994330.285960972309 27870000.000008132309 262864330.285965412855 1 60348.034702481 2024-02-08T00:49:58.294390+00:00 19994330.285939395428 27870000.000032395124 262864330.285968095064 1 60348.034714011 2024-02-08T00:49:59.290575+00:00 19994330.286201268435 27870000.000041555613 262864330.286239117384 1 60348.034725648 2024-02-08T00:50:00.296015+00:00 19994330.285971522331 27870000.000056277961 262864330.286024093628 1 60348.034737797 2024-02-08T00:50:01.345643+00:00 19994330.286265581846 27870000.000041659921 262864330.286303550005 1 60348.034748748 2024-02-08T00:50:02.291827+00:00 19994330.286056023091 27869999.999997887760 262864330.286050200462 1 60348.034760286 2024-02-08T00:50:03.288741+00:00 19994330.286243658513 27869999.999949492514 262864330.286189436913 1 60348.034771858 2024-02-08T00:50:04.288558+00:00 19994330.286144636571 27869999.999938245863 262864330.286079198122 1 60348.034783414 2024-02-08T00:50:05.286974+00:00 19994330.285632237792 27869999.999925445765 262864330.285553991795 1 60348.034794926 2024-02-08T00:50:06.281565+00:00 19994330.286093782634 27869999.999935831875 262864330.286025911570 1 60348.034806599 2024-02-08T00:50:07.290168+00:00 19994330.286092218012 27870000.000027652830 262864330.286116182804 1 60348.034818155 2024-02-08T00:50:08.288599+00:00 19994330.286059472710 27870000.000036578625 262864330.286092340946 1 60348.034829695 2024-02-08T00:50:09.285670+00:00 19994330.286079790443 27870000.000086512417 262864330.286162614822 1 60348.034841282 2024-02-08T00:50:10.286738+00:00 19994330.286004438996 27870000.000050563365 262864330.286051332951 1 60348.034852847 2024-02-08T00:50:11.285917+00:00 19994330.286153990775 27870000.000030294061 262864330.286180585623 1 60348.034864502 2024-02-08T00:50:12.292940+00:00 19994330.286042153835 27870000.000046372414 262864330.286084830761 1 60348.034876009 2024-02-08T00:50:13.287130+00:00 19994330.286222789437 27869999.999959118664 262864330.286178201437 1 60348.034887569 2024-02-08T00:50:14.285936+00:00 19994330.286307036877 27869999.999960012734 262864330.286263346672 1 60348.034899115 2024-02-08T00:50:15.283531+00:00 19994330.285890664905 27869999.999969180673 262864330.285856157541 1 60348.034910698 2024-02-08T00:50:16.284314+00:00 19994330.286072663963 27869999.999904565513 262864330.285973548889 1 60348.034922299 2024-02-08T00:50:17.286622+00:00 19994330.286006167531 27869999.999927911907 262864330.285930395126 1 60348.034933805 2024-02-08T00:50:18.280811+00:00 19994330.286076676100 27870000.000018019229 262864330.286090999842 1 60348.034945506 2024-02-08T00:50:19.291686+00:00 19994330.286071047187 27869999.999979197979 262864330.286046564579 1 60348.034957011 2024-02-08T00:50:20.285745+00:00 19994330.286055527627 27870000.000080522150 262864330.286132365465 1 60348.034968559 2024-02-08T00:50:21.283454+00:00 19994330.286198966205 27870000.000102140009 262864330.286297410727 1 60348.034980115 2024-02-08T00:50:22.281991+00:00 19994330.286028008908 27870000.000080026686 262864330.286104321480 1 60348.034991691 2024-02-08T00:50:23.282148+00:00 19994330.286089446396 27870000.000034015626 262864330.286119759083 1 60348.035003391 2024-02-08T00:50:24.293012+00:00 19994330.285987854004 27869999.999978587031 262864330.285962760448 1 60348.035014833 2024-02-08T00:50:25.281565+00:00 19994330.286122877151 27869999.999953608960 262864330.286072790623 1 60348.035026408 2024-02-08T00:50:26.281682+00:00 19994330.286002762616 27869999.999900378287 262864330.285899430513 1 60348.035038018 2024-02-08T00:50:27.284753+00:00 19994330.286154750735 27869999.999951668084 262864330.286102712154 1 60348.035049612 2024-02-08T00:50:28.286436+00:00 19994330.286267187446 27869999.999913521111 262864330.286177009344 1 60348.035061160 2024-02-08T00:50:29.284194+00:00 19994330.285846628249 27870000.000008154660 262864330.285851091146 1 60348.035072730 2024-02-08T00:50:30.283872+00:00 19994330.286090463400 27870000.000034257770 262864330.286121040583 1 60348.035084288 2024-02-08T00:50:31.282459+00:00 19994330.286084450781 27870000.000084374100 262864330.286165118217 1 60348.035095843 2024-02-08T00:50:32.280787+00:00 19994330.286183342338 27870000.000082589686 262864330.286262214184 1 60348.035107500 2024-02-08T00:50:33.287970+00:00 19994330.286154042929 27870000.000057518482 262864330.286207854748 1 60348.035119027 2024-02-08T00:50:34.283952+00:00 19994330.286005515605 27869999.999998364598 262864330.286000192165 1 60348.035130591 2024-02-08T00:50:35.283046+00:00 19994330.285945340991 27869999.999981816858 262864330.285923480988 1 60348.035142171 2024-02-08T00:50:36.283564+00:00 19994330.286174830049 27869999.999971259385 262864330.286142408848 1 60348.035153714 2024-02-08T00:50:37.280864+00:00 19994330.285961471498 27869999.999932877719 262864330.285890668631 1 60348.035165339 2024-02-08T00:50:38.285258+00:00 19994330.285959396511 27869999.999975584447 262864330.285931289196 1 60348.035176937 2024-02-08T00:50:39.287336+00:00 19994330.286009747535 27869999.999936208129 262864330.285942286253 1 60348.035188466 2024-02-08T00:50:40.283465+00:00 19994330.286289718002 27870000.000000257045 262864330.286286294460 1 60348.035200077 2024-02-08T00:50:41.286645+00:00 19994330.286079715937 27870000.000068277121 262864330.286144286394 1 60348.035211796 2024-02-08T00:50:42.299174+00:00 19994330.286204211414 27870000.000057950616 262864330.286258459091 1 60348.035223159 2024-02-08T00:50:43.280951+00:00 19994330.286093674600 27870000.000077206641 262864330.286167204380 1 60348.035234768 2024-02-08T00:50:44.283981+00:00 19994330.286014966667 27870000.000083405524 262864330.286094695330 1 60348.035246374 2024-02-08T00:50:45.286678+00:00 19994330.286102060229 27870000.000052724034 262864330.286151081324 1 60348.035257956 2024-02-08T00:50:46.287373+00:00 19994330.285938523710 27869999.999944563955 262864330.285879403353 1 60348.035269508 2024-02-08T00:50:47.285468+00:00 19994330.286275189370 27869999.999989468604 262864330.286260962486 1 60348.035281086 2024-02-08T00:50:48.285852+00:00 19994330.286062724888 27869999.999944854528 262864330.286003887653 1 60348.035292741 2024-02-08T00:50:49.292814+00:00 19994330.286018807441 27869999.999934513122 262864330.285949647427 1 60348.035304345 2024-02-08T00:50:50.295422+00:00 19994330.285949137062 27870000.000007424504 262864330.285952866077 1 60348.035315847 2024-02-08T00:50:51.289196+00:00 19994330.286021888256 27870000.000039458275 262864330.286057651043 1 60348.035327554 2024-02-08T00:50:52.300658+00:00 19994330.286145523190 27870000.000066936016 262864330.286208748817 1 60348.035338928 2024-02-08T00:50:53.283325+00:00 19994330.286003567278 27870000.000077106059 262864330.286076962948 1 60348.035350617 2024-02-08T00:50:54.293355+00:00 19994330.286222528666 27870000.000065006316 262864330.286283820868 1 60348.035362118 2024-02-08T00:50:55.287039+00:00 19994330.286057416350 27870000.000023219734 262864330.286076933146 1 60348.035373691 2024-02-08T00:50:56.286922+00:00 19994330.286042992026 27869999.999887194484 262864330.285926491022 1 60348.035385319 2024-02-08T00:50:57.291617+00:00 19994330.286094825715 27869999.999883517623 262864330.285974651575 1 60348.035396930 2024-02-08T00:50:58.294761+00:00 19994330.286079730839 27869999.999897118658 262864330.285973161459 1 60348.035408612 2024-02-08T00:50:59.304131+00:00 19994330.286190360785 27869999.999907229096 262864330.286093890667 1 60348.035420123 2024-02-08T00:51:00.298691+00:00 19994330.286012832075 27869999.999903511256 262864330.285912632942 1 60348.035431643 2024-02-08T00:51:01.293999+00:00 19994330.286025550216 27869999.999939814210 262864330.285961657763 1 60348.035443089 2024-02-08T00:51:02.282897+00:00 19994330.286398436874 27869999.999982379377 262864330.286377131939 1 60348.035454681 2024-02-08T00:51:03.284444+00:00 19994330.286261457950 27870000.000031556934 262864330.286289334297 1 60348.035466246 2024-02-08T00:51:04.283676+00:00 19994330.286106165498 27870000.000079728663 262864330.286182194948 1 60348.035477787 2024-02-08T00:51:05.280783+00:00 19994330.286233417690 27870000.000052295625 262864330.286282032728 1 60348.035489368 2024-02-08T00:51:06.281393+00:00 19994330.286053970456 27870000.000043515116 262864330.286093771458 1 60348.035500939 2024-02-08T00:51:07.281101+00:00 19994330.285960502923 27870000.000016525388 262864330.285973310471 1 60348.035512552 2024-02-08T00:51:08.284515+00:00 19994330.286021821201 27869999.999995317310 262864330.286013454199 1 60348.035524081 2024-02-08T00:51:09.280579+00:00 19994330.285996869206 27869999.999909389764 262864330.285902559757 1 60348.035535696 2024-02-08T00:51:10.284150+00:00 19994330.286107052118 27869999.999955974519 262864330.286059349775 1 60348.035547312 2024-02-08T00:51:11.287787+00:00 19994330.286125205457 27869999.999907601625 262864330.286029130220 1 60348.035558857 2024-02-08T00:51:12.285231+00:00 19994330.286056481302 27869999.999970644712 262864330.286023437977 1 60348.035570511 2024-02-08T00:51:13.292124+00:00 19994330.286393608898 27870000.000008519739 262864330.286398440599 1 60348.035582024 2024-02-08T00:51:14.286850+00:00 19994330.286068025976 27870000.000083096325 262864330.286147415638 1 60348.035593759 2024-02-08T00:51:15.300782+00:00 19994330.286050114781 27870000.000035125762 262864330.286081552505 1 60348.035605200 2024-02-08T00:51:16.289246+00:00 19994330.286127243191 27870000.000090092421 262864330.286213636398 1 60348.035616859 2024-02-08T00:51:17.296626+00:00 19994330.286132439971 27870000.000070776790 262864330.286199510098 1 60348.035628423 2024-02-08T00:51:18.295761+00:00 19994330.286144323647 27870000.000029627234 262864330.286170244217 1 60348.035639924 2024-02-08T00:51:19.289428+00:00 19994330.286067709327 27870000.000011730939 262864330.286075770855 1 60348.035651613 2024-02-08T00:51:20.299403+00:00 19994330.285855729133 27869999.999941162765 262864330.285793215036 1 60348.035663060 2024-02-08T00:51:21.288361+00:00 19994330.286159727722 27869999.999951701611 262864330.286107718945 1 60348.035674635 2024-02-08T00:51:22.288473+00:00 19994330.285955358297 27869999.999921608716 262864330.285873293877 1 60348.035686309 2024-02-08T00:51:23.297136+00:00 19994330.286081120372 27870000.000009082258 262864330.286086499691 1 60348.035697909 2024-02-08T00:51:24.299342+00:00 19994330.286102443933 27869999.999992225319 262864330.286090970039 1 60348.035709378 2024-02-08T00:51:25.290253+00:00 19994330.285942405462 27870000.000033847988 262864330.285972565413 1 60348.035720993 2024-02-08T00:51:26.293771+00:00 19994330.286514639854 27870000.000100303441 262864330.286611258984 1 60348.035732475 2024-02-08T00:51:27.285873+00:00 19994330.286049224436 27870000.000062171370 262864330.286107689142 1 60348.035744036 2024-02-08T00:51:28.284670+00:00 19994330.286019641906 27870000.000076554716 262864330.286092519760 1 60348.035755699 2024-02-08T00:51:29.292365+00:00 19994330.285932496190 27870000.000035110861 262864330.285963892937 1 60348.035767192 2024-02-08T00:51:30.285393+00:00 19994330.286279350519 27869999.999989826232 262864330.286265492439 1 60348.035778775 2024-02-08T00:51:31.286158+00:00 19994330.286279555410 27870000.000020287931 262864330.286296159029 1 60348.035790462 2024-02-08T00:51:32.295894+00:00 19994330.286113213748 27869999.999963399023 262864330.286072909832 1 60348.035801909 2024-02-08T00:51:33.284987+00:00 19994330.285891305655 27869999.999923538417 262864330.285811126232 1 60348.035813642 2024-02-08T00:51:34.298657+00:00 19994330.286021038890 27869999.999982248992 262864330.285999596119 1 60348.035825033 2024-02-08T00:51:35.282857+00:00 19994330.286225613207 27870000.000007346272 262864330.286229252815 1 60348.035836636 2024-02-08T00:51:36.285316+00:00 19994330.286098539829 27870000.000068664551 262864330.286163508892 1 60348.035848253 2024-02-08T00:51:37.289072+00:00 19994330.286002065986 27870000.000061023980 262864330.286059409380 1 60348.035859965 2024-02-08T00:51:38.300985+00:00 19994330.286197952926 27870000.000116493553 262864330.286310762167 1 60348.035871435 2024-02-08T00:51:39.291970+00:00 19994330.286175366491 27870000.000060793012 262864330.286232471466 1 60348.035883023 2024-02-08T00:51:40.293224+00:00 19994330.286116689444 27869999.999988704920 262864330.286101698875 1 60348.035894519 2024-02-08T00:51:41.286427+00:00 19994330.286184333265 27869999.999990735203 262864330.286171376705 1 60348.035906095 2024-02-08T00:51:42.286572+00:00 19994330.286089945585 27869999.999919768423 262864330.286006033421 1 60348.035917660 2024-02-08T00:51:43.285832+00:00 19994330.286045439541 27869999.999918259680 262864330.285959988832 1 60348.035929192 2024-02-08T00:51:44.282199+00:00 19994330.286128800362 27869999.999930959195 262864330.286056041718 1 60348.035940842 2024-02-08T00:51:45.288780+00:00 19994330.286093965173 27869999.999990113080 262864330.286080360413 1 60348.035952493 2024-02-08T00:51:46.295388+00:00 19994330.285939380527 27870000.000017501414 262864330.285953164101 1 60348.035964014 2024-02-08T00:51:47.290767+00:00 19994330.286449603736 27870000.000096317381 262864330.286542236805 1 60348.035975575 2024-02-08T00:51:48.289732+00:00 19994330.286060009152 27870000.000068545341 262864330.286124855280 1 60348.035987103 2024-02-08T00:51:49.285731+00:00 19994330.285995028913 27870000.000049348921 262864330.286040693521 1 60348.035998768 2024-02-08T00:51:50.293555+00:00 19994330.285860277712 27870000.000091113150 262864330.285947680473 1 60348.036010278 2024-02-08T00:51:51.288056+00:00 19994330.286203544587 27869999.999973751605 262864330.286173582077 1 60348.036022103 2024-02-08T00:51:52.309687+00:00 19994330.286173503846 27869999.999933931977 262864330.286103725433 1 60348.036033403 2024-02-08T00:51:53.286055+00:00 19994330.286103345454 27869999.999937158078 262864330.286036789417 1 60348.036044990 2024-02-08T00:51:54.287161+00:00 19994330.286026783288 27869999.999942187220 262864330.285965263844 1 60348.036056528 2024-02-08T00:51:55.284032+00:00 19994330.286179766059 27869999.999933857471 262864330.286109924316 1 60348.036068196 2024-02-08T00:51:56.292168+00:00 19994330.285949375480 27869999.999965567142 262864330.285911262035 1 60348.036079695 2024-02-08T00:51:57.285636+00:00 19994330.286125268787 27870000.000028897077 262864330.286150485277 1 60348.036091292 2024-02-08T00:51:58.287654+00:00 19994330.285920307040 27870000.000043053180 262864330.285959661007 1 60348.036102874 2024-02-08T00:51:59.288277+00:00 19994330.286275763065 27870000.000046752393 262864330.286318838596 1 60348.036114434 2024-02-08T00:52:00.287091+00:00 19994330.286081269383 27870000.000081710517 262864330.286159276962 1 60348.036126207 2024-02-08T00:52:01.304264+00:00 19994330.285901360214 27870000.000015247613 262864330.285912930965 1 60348.036137599 2024-02-08T00:52:02.288519+00:00 19994330.286153055727 27869999.999908365309 262864330.286057710648 1 60348.036149220 2024-02-08T00:52:03.292627+00:00 19994330.286015816033 27869999.999865192920 262864330.285877317190 1 60348.036160716 2024-02-08T00:52:04.285897+00:00 19994330.286132030189 27869999.999884631485 262864330.286012977362 1 60348.036172271 2024-02-08T00:52:05.284245+00:00 19994330.286151472479 27869999.999931786209 262864330.286079555750 1 60348.036183880 2024-02-08T00:52:06.287206+00:00 19994330.285953499377 27869999.999912507832 262864330.285862296820 1 60348.036195411 2024-02-08T00:52:07.283556+00:00 19994330.285914279521 27869999.999987125397 262864330.285897701979 1 60348.036207101 2024-02-08T00:52:08.293554+00:00 19994330.286014709622 27870000.000045944005 262864330.286056965590 1 60348.036218630 2024-02-08T00:52:09.289663+00:00 19994330.286048445851 27870000.000081390142 262864330.286126136780 1 60348.036230192 2024-02-08T00:52:10.288547+00:00 19994330.286217786372 27870000.000111304224 262864330.286325395107 1 60348.036241723 2024-02-08T00:52:11.284879+00:00 19994330.285992044955 27870000.000110894442 262864330.286099255085 1 60348.036253429 2024-02-08T00:52:12.296312+00:00 19994330.286087684333 27870000.000043079257 262864330.286127090454 1 60348.036264990 2024-02-08T00:52:13.295138+00:00 19994330.286201074719 27869999.999947085977 262864330.286144435406 1 60348.036276461 2024-02-08T00:52:14.286173+00:00 19994330.286132697016 27869999.999976467341 262864330.286105453968 1 60348.036288020 2024-02-08T00:52:15.284924+00:00 19994330.286065343767 27869999.999927468598 262864330.285989105701 1 60348.036299583 2024-02-08T00:52:16.283956+00:00 19994330.286208171397 27869999.999924115837 262864330.286128610373 1 60348.036311117 2024-02-08T00:52:17.280458+00:00 19994330.285989250988 27869999.999986838549 262864330.285972386599 1 60348.036322905 2024-02-08T00:52:18.298978+00:00 19994330.286076284945 27869999.999987434596 262864330.286060005426 1 60348.036334303 2024-02-08T00:52:19.283751+00:00 19994330.286136083305 27870000.000091500580 262864330.286223888397 1 60348.036345851 2024-02-08T00:52:20.281520+00:00 19994330.286219913512 27870000.000035870820 262864330.286252111197 1 60348.036357496 2024-02-08T00:52:21.287689+00:00 19994330.286133382469 27870000.000048305839 262864330.286177992821 1 60348.036369040 2024-02-08T00:52:22.285018+00:00 19994330.286248620600 27870000.000056490302 262864330.286301434040 1 60348.036380616 2024-02-08T00:52:23.285189+00:00 19994330.286186542362 27870000.000006675720 262864330.286189526320 1 60348.036392187 2024-02-08T00:52:24.284992+00:00 19994330.286093600094 27869999.999963715672 262864330.286053597927 1 60348.036403701 2024-02-08T00:52:25.279738+00:00 19994330.286193128675 27869999.999985013157 262864330.286174446344 1 60348.036415298 2024-02-08T00:52:26.281736+00:00 19994330.286035522819 27869999.999894414097 262864330.285926222801 1 60348.036426918 2024-02-08T00:52:27.285692+00:00 19994330.286038529128 27869999.999929878861 262864330.285964697599 1 60348.036438512 2024-02-08T00:52:28.287414+00:00 19994330.285770479590 27869999.999879453331 262864330.285646229982 1 60348.036450027 2024-02-08T00:52:29.282315+00:00 19994330.286245517433 27869999.999997135252 262864330.286238968372 1 60348.036461633 2024-02-08T00:52:30.285081+00:00 19994330.285933446139 27869999.999992929399 262864330.285922676325 1 60348.036473186 2024-02-08T00:52:31.283255+00:00 19994330.286556493491 27870000.000042945147 262864330.286595731974 1 60348.036484777 2024-02-08T00:52:32.284741+00:00 19994330.286130338907 27870000.000114962459 262864330.286241620779 1 60348.036496380 2024-02-08T00:52:33.287211+00:00 19994330.285983532667 27870000.000126369298 262864330.286106199026 1 60348.036507914 2024-02-08T00:52:34.283758+00:00 19994330.286006093025 27870000.000039581209 262864330.286041975021 1 60348.036519457 2024-02-08T00:52:35.281069+00:00 19994330.285954277962 27870000.000016532838 262864330.285967111588 1 60348.036531059 2024-02-08T00:52:36.283457+00:00 19994330.285997126251 27869999.999986119568 262864330.285979539156 1 60348.036542667 2024-02-08T00:52:37.286421+00:00 19994330.285919636488 27869999.999895982444 262864330.285811930895 1 60348.036554215 2024-02-08T00:52:38.284212+00:00 19994330.285801872611 27869999.999904461205 262864330.285702645779 1 60348.036565790 2024-02-08T00:52:39.284279+00:00 19994330.286208573729 27869999.999906990677 262864330.286111861467 1 60348.036577437 2024-02-08T00:52:40.290539+00:00 19994330.286042593420 27869999.999987401068 262864330.286026299000 1 60348.036588982 2024-02-08T00:52:41.288006+00:00 19994330.286206111312 27870000.000045839697 262864330.286248266697 1 60348.036600742 2024-02-08T00:52:42.304168+00:00 19994330.286372359842 27870000.000104591250 262864330.286473274231 1 60348.036612068 2024-02-08T00:52:43.282682+00:00 19994330.286133304238 27870000.000098425895 262864330.286228060722 1 60348.036623792 2024-02-08T00:52:44.295586+00:00 19994330.286193210632 27870000.000067081302 262864330.286256611347 1 60348.036635272 2024-02-08T00:52:45.287494+00:00 19994330.286182761192 27870000.000063575804 262864330.286242634058 1 60348.036646882 2024-02-08T00:52:46.290602+00:00 19994330.285878770053 27869999.999977264553 262864330.285852342844 1 60348.036658406 2024-02-08T00:52:47.286313+00:00 19994330.286156758666 27869999.999932698905 262864330.286085784435 1 60348.036669941 2024-02-08T00:52:48.282903+00:00 19994330.286028150469 27869999.999874956906 262864330.285899400711 1 60348.036681623 2024-02-08T00:52:49.292208+00:00 19994330.286066852510 27869999.999931730330 262864330.285994887352 1 60348.036693172 2024-02-08T00:52:50.290031+00:00 19994330.286074239761 27869999.999985452741 262864330.286056011915 1 60348.036704716 2024-02-08T00:52:51.287471+00:00 19994330.286049641669 27869999.999993026257 262864330.286038964987 1 60348.036716279 2024-02-08T00:52:52.286506+00:00 19994330.286077406257 27870000.000057075173 262864330.286130785942 1 60348.036727894 2024-02-08T00:52:53.290029+00:00 19994330.286128286272 27870000.000022038817 262864330.286146640778 1 60348.036739469 2024-02-08T00:52:54.290102+00:00 19994330.286226361990 27870000.000117678195 262864330.286340355873 1 60348.036751145 2024-02-08T00:52:55.298868+00:00 19994330.286144524813 27870000.000057768077 262864330.286198586226 1 60348.036762543 2024-02-08T00:52:56.283690+00:00 19994330.286182440817 27870000.000002086163 262864330.286180824041 1 60348.036774282 2024-02-08T00:52:57.297956+00:00 19994330.286064133048 27869999.999998934567 262864330.286059379578 1 60348.036785694 2024-02-08T00:52:58.283945+00:00 19994330.286177210510 27869999.999954305589 262864330.286127835512 1 60348.036797314 2024-02-08T00:52:59.287909+00:00 19994330.285893633962 27869999.999884173274 262864330.285774111748 1 60348.036808930 2024-02-08T00:53:00.291603+00:00 19994330.286218490452 27869999.999967649579 262864330.286182433367 1 60348.036820576 2024-02-08T00:53:01.297722+00:00 19994330.286133091897 27870000.000011280179 262864330.286140650511 1 60348.036831978 2024-02-08T00:53:02.282926+00:00 19994330.286042500287 27870000.000033963472 262864330.286072790623 1 60348.036843534 2024-02-08T00:53:03.281302+00:00 19994330.286298800260 27870000.000067997724 262864330.286363124847 1 60348.036855085 2024-02-08T00:53:04.279343+00:00 19994330.286359354854 27870000.000147342682 262864330.286503016949 1 60348.036866715 2024-02-08T00:53:05.284211+00:00 19994330.285948101431 27870000.000123392791 262864330.286067783833 1 60348.036878236 2024-02-08T00:53:06.279605+00:00 19994330.286179635674 27870000.000054541975 262864330.286230474710 1 60348.036889832 2024-02-08T00:53:07.281478+00:00 19994330.286095064133 27869999.999957557768 262864330.286048918962 1 60348.036901436 2024-02-08T00:53:08.284072+00:00 19994330.286299124360 27869999.999968715012 262864330.286264121532 1 60348.036913009 2024-02-08T00:53:09.284031+00:00 19994330.285856604576 27869999.999880161136 262864330.285733073950 1 60348.036924560 2024-02-08T00:53:10.281948+00:00 19994330.285992089659 27869999.999945901334 262864330.285934299231 1 60348.036936166 2024-02-08T00:53:11.284731+00:00 19994330.286133203655 27869999.999936178327 262864330.286065667868 1 60348.036947706 2024-02-08T00:53:12.281782+00:00 19994330.286091670394 27869999.999999202788 262864330.286087155342 1 60348.036959410 2024-02-08T00:53:13.292997+00:00 19994330.286088820547 27870000.000010881573 262864330.286096006632 1 60348.036971028 2024-02-08T00:53:14.296846+00:00 19994330.285944554955 27870000.000089563429 262864330.286030411720 1 60348.036982589 2024-02-08T00:53:15.295674+00:00 19994330.286193199456 27870000.000090882182 262864330.286280393600 1 60348.036994057 2024-02-08T00:53:16.286486+00:00 19994330.285926792771 27870000.000090960413 262864330.286014050245 1 60348.037005620 2024-02-08T00:53:17.285583+00:00 19994330.286057371646 27870000.000089876354 262864330.286143571138 1 60348.037017236 2024-02-08T00:53:18.289210+00:00 19994330.285968106240 27869999.999974578619 262864330.285938978195 1 60348.037028797 2024-02-08T00:53:19.288096+00:00 19994330.286025762558 27869999.999966159463 262864330.285988211632 1 60348.037040343 2024-02-08T00:53:20.285647+00:00 19994330.286158528179 27869999.999926373363 262864330.286081224680 1 60348.037052091 2024-02-08T00:53:21.300658+00:00 19994330.285870268941 27869999.999919794500 262864330.285786390305 1 60348.037063520 2024-02-08T00:53:22.288152+00:00 19994330.286149315536 27869999.999938592315 262864330.286084234715 1 60348.037075005 2024-02-08T00:53:23.280490+00:00 19994330.286064706743 27869999.999979984015 262864330.286040991545 1 60348.037086674 2024-02-08T00:53:24.288590+00:00 19994330.286133095622 27870000.000007562339 262864330.286136984825 1 60348.037098208 2024-02-08T00:53:25.285201+00:00 19994330.286126259714 27870000.000083167106 262864330.286205738783 1 60348.037109748 2024-02-08T00:53:26.282212+00:00 19994330.286229901016 27870000.000090617687 262864330.286316841841 1 60348.037121347 2024-02-08T00:53:27.284358+00:00 19994330.286099132150 27870000.000026091933 262864330.286121547222 1 60348.037132953 2024-02-08T00:53:28.287167+00:00 19994330.285904515535 27870000.000046741217 262864330.285947561264 1 60348.037144532 2024-02-08T00:53:29.287570+00:00 19994330.286006852984 27870000.000011377037 262864330.286014556885 1 60348.037156050 2024-02-08T00:53:30.282677+00:00 19994330.286205787212 27869999.999974440783 262864330.286176532507 1 60348.037167661 2024-02-08T00:53:31.285930+00:00 19994330.286138623953 27869999.999880824238 262864330.286015748978 1 60348.037179223 2024-02-08T00:53:32.284866+00:00 19994330.285850960761 27869999.999980248511 262864330.285827517509 1 60348.037190765 2024-02-08T00:53:33.282106+00:00 19994330.286064568907 27869999.999959230423 262864330.286020100117 1 60348.037202425 2024-02-08T00:53:34.289548+00:00 19994330.286216180772 27869999.999966122210 262864330.286178588867 1 60348.037213993 2024-02-08T00:53:35.289035+00:00 19994330.286103080958 27870000.000062640756 262864330.286162018776 1 60348.037225578 2024-02-08T00:53:36.289934+00:00 19994330.285943914205 27870000.000044088811 262864330.285984307528 1 60348.037237122 2024-02-08T00:53:37.287362+00:00 19994330.286021765321 27870000.000130672008 262864330.286148756742 1 60348.037248691 2024-02-08T00:53:38.286865+00:00 19994330.286403793842 27870000.000027157366 262864330.286427259445 1 60348.037260326 2024-02-08T00:53:39.292134+00:00 19994330.286278888583 27869999.999945141375 262864330.286220312119 1 60348.037271830 2024-02-08T00:53:40.286150+00:00 19994330.285984549671 27869999.999891798943 262864330.285872638226 1 60348.037283408 2024-02-08T00:53:41.286515+00:00 19994330.285964820534 27869999.999921202660 262864330.285882323980 1 60348.037295055 2024-02-08T00:53:42.292728+00:00 19994330.286070439965 27869999.999866392463 262864330.285933136940 1 60348.037306615 2024-02-08T00:53:43.291528+00:00 19994330.286267228425 27869999.999891057611 262864330.286154568195 1 60348.037318110 2024-02-08T00:53:44.284758+00:00 19994330.286073852330 27869999.999937307090 262864330.286007463932 1 60348.037329923 2024-02-08T00:53:45.305340+00:00 19994330.286261305213 27870000.000016015023 262864330.286273598671 1 60348.037341296 2024-02-08T00:53:46.287962+00:00 19994330.286007791758 27870000.000027049333 262864330.286031156778 1 60348.037352908 2024-02-08T00:53:47.291249+00:00 19994330.286131750792 27870000.000060334802 262864330.286188364029 1 60348.037364549 2024-02-08T00:53:48.296997+00:00 19994330.286199524999 27870000.000056054443 262864330.286251902580 1 60348.037376119 2024-02-08T00:53:49.296681+00:00 19994330.285968884826 27870000.000070128590 262864330.286035299301 1 60348.037387588 2024-02-08T00:53:50.287625+00:00 19994330.286155231297 27870000.000017818063 262864330.286169350147 1 60348.037399181 2024-02-08T00:53:51.289209+00:00 19994330.286181189120 27869999.999994847924 262864330.286172330379 1 60348.037410797 2024-02-08T00:53:52.292836+00:00 19994330.285914324224 27869999.999956730753 262864330.285867363214 1 60348.037422502 2024-02-08T00:53:53.304229+00:00 19994330.286254838109 27869999.999943442643 262864330.286194562912 1 60348.037434098 2024-02-08T00:53:54.306050+00:00 19994330.286070816219 27869999.999866414815 262864330.285933554173 1 60348.037445435 2024-02-08T00:53:55.285568+00:00 19994330.286051116884 27869999.999931629747 262864330.285979062319 1 60348.037457185 2024-02-08T00:53:56.300764+00:00 19994330.286140829325 27870000.000043090433 262864330.286180227995 1 60348.037468545 2024-02-08T00:53:57.282260+00:00 19994330.286044936627 27870000.000003043562 262864330.286044269800 1 60348.037480225 2024-02-08T00:53:58.291406+00:00 19994330.285971757025 27870000.000070840120 262864330.286038905382 1 60348.037491790 2024-02-08T00:53:59.290628+00:00 19994330.286318536848 27870000.000073134899 262864330.286387979984 1 60348.037503276 2024-02-08T00:54:00.283061+00:00 19994330.286054559052 27870000.000055845827 262864330.286106705666 1 60348.037514828 2024-02-08T00:54:01.281161+00:00 19994330.286152914166 27870000.000028591603 262864330.286177814007 1 60348.037526469 2024-02-08T00:54:02.286952+00:00 19994330.285927247256 27869999.999994736165 262864330.285918265581 1 60348.037538067 2024-02-08T00:54:03.288964+00:00 19994330.286074366421 27869999.999961238354 262864330.286031901836 1 60348.037549655 2024-02-08T00:54:04.290239+00:00 19994330.285893116146 27869999.999946955591 262864330.285836368799 1 60348.037561205 2024-02-08T00:54:05.288139+00:00 19994330.286172512919 27869999.999964799732 262864330.286133617163 1 60348.037572721 2024-02-08T00:54:06.283081+00:00 19994330.286017641425 27869999.999985646456 262864330.285999596119 1 60348.037584349 2024-02-08T00:54:07.287719+00:00 19994330.286130860448 27870000.000036895275 262864330.286164045334 1 60348.037595994 2024-02-08T00:54:08.293895+00:00 19994330.286239955574 27870000.000006433576 262864330.286242693663 1 60348.037607474 2024-02-08T00:54:09.285791+00:00 19994330.285934180021 27870000.000091370195 262864330.286021858454 1 60348.037619030 2024-02-08T00:54:10.284205+00:00 19994330.286144506186 27870000.000069092959 262864330.286209881306 1 60348.037630613 2024-02-08T00:54:11.284946+00:00 19994330.286103177816 27870000.000078517944 262864330.286178022623 1 60348.037642355 2024-02-08T00:54:12.299499+00:00 19994330.286115061492 27869999.999984048307 262864330.286095410585 1 60348.037653786 2024-02-08T00:54:13.287102+00:00 19994330.286091417074 27869999.999924730510 262864330.286012440920 1 60348.037665407 2024-02-08T00:54:14.291175+00:00 19994330.286106042564 27869999.999922584742 262864330.286024928093 1 60348.037677118 2024-02-08T00:54:15.302977+00:00 19994330.286231886595 27869999.999897923321 262864330.286126106977 1 60348.037688467 2024-02-08T00:54:16.283504+00:00 19994330.285965792835 27869999.999930672348 262864330.285892784595 1 60348.037700033 2024-02-08T00:54:17.282881+00:00 19994330.286110986024 27869999.999986637384 262864330.286093950272 1 60348.037711602 2024-02-08T00:54:18.282383+00:00 19994330.285825982690 27870000.000038869679 262864330.285861134529 1 60348.037723191 2024-02-08T00:54:19.283715+00:00 19994330.286252964288 27870000.000059332699 262864330.286308616400 1 60348.037734815 2024-02-08T00:54:20.287984+00:00 19994330.286032289267 27870000.000116057694 262864330.286144644022 1 60348.037746357 2024-02-08T00:54:21.285248+00:00 19994330.285960301757 27870000.000103157014 262864330.286059737206 1 60348.037757901 2024-02-08T00:54:22.282638+00:00 19994330.286025829613 27870000.000079661608 262864330.286101788282 1 60348.037769469 2024-02-08T00:54:23.282183+00:00 19994330.286367882043 27870000.000043854117 262864330.286408066750 1 60348.037781025 2024-02-08T00:54:24.280608+00:00 19994330.286160383373 27870000.000003710389 262864330.286160379648 1 60348.037792630 2024-02-08T00:54:25.283297+00:00 19994330.286146070808 27869999.999948985875 262864330.286091357470 1 60348.037804212 2024-02-08T00:54:26.283948+00:00 19994330.286112856120 27869999.999883163720 262864330.285992324352 1 60348.037815755 2024-02-08T00:54:27.281257+00:00 19994330.286092806607 27869999.999920908362 262864330.286010026932 1 60348.037827388 2024-02-08T00:54:28.286319+00:00 19994330.286071117967 27869999.999976608902 262864330.286044031382 1 60348.037838885 2024-02-08T00:54:29.279652+00:00 19994330.286132905632 27869999.999967597425 262864330.286096811295 1 60348.037850491 2024-02-08T00:54:30.282425+00:00 19994330.286155954003 27870000.000001758337 262864330.286154031754 1 60348.037862064 2024-02-08T00:54:31.282338+00:00 19994330.286003772169 27870000.000071115792 262864330.286071181297 1 60348.037873723 2024-02-08T00:54:32.289645+00:00 19994330.286203403026 27870000.000093188137 262864330.286292910576 1 60348.037885211 2024-02-08T00:54:33.282268+00:00 19994330.285972911865 27870000.000080581754 262864330.286049813032 1 60348.037896818 2024-02-08T00:54:34.285028+00:00 19994330.286103516817 27870000.000024892390 262864330.286124706268 1 60348.037908452 2024-02-08T00:54:35.290213+00:00 19994330.286052864045 27870000.000020615757 262864330.286069780588 1 60348.037919950 2024-02-08T00:54:36.283663+00:00 19994330.286097332835 27869999.999925594777 262864330.286019206047 1 60348.037931513 2024-02-08T00:54:37.282692+00:00 19994330.286149896681 27869999.999950665981 262864330.286096870899 1 60348.037943156 2024-02-08T00:54:38.288733+00:00 19994330.286004275084 27869999.999891553074 262864330.285892128944 1 60348.037954677 2024-02-08T00:54:39.284125+00:00 19994330.286143891513 27870000.000003419816 262864330.286143630743 1 60348.037966360 2024-02-08T00:54:40.293539+00:00 19994330.286239389330 27870000.000020671636 262864330.286256372929 1 60348.037977959 2024-02-08T00:54:41.295607+00:00 19994330.286087237298 27870000.000053282827 262864330.286136835814 1 60348.037989541 2024-02-08T00:54:42.296357+00:00 19994330.285909153521 27870000.000091165304 262864330.285996615887 1 60348.038001006 2024-02-08T00:54:43.286969+00:00 19994330.286248564720 27870000.000112604350 262864330.286357462406 1 60348.038012527 2024-02-08T00:54:44.282360+00:00 19994330.286050941795 27870000.000054646283 262864330.286101907492 1 60348.038024183 2024-02-08T00:54:45.289458+00:00 19994330.286123290658 27870000.000051990151 262864330.286171555519 1 60348.038035699 2024-02-08T00:54:46.284412+00:00 19994330.285939861089 27870000.000007327646 262864330.285943508148 1 60348.038047308 2024-02-08T00:54:47.287444+00:00 19994330.285983178765 27869999.999950587749 262864330.285930067301 1 60348.038058864 2024-02-08T00:54:48.285831+00:00 19994330.286105744541 27869999.999972045422 262864330.286074101925 1 60348.038070465 2024-02-08T00:54:49.288123+00:00 19994330.286157879978 27869999.999961353838 262864330.286115527153 1 60348.038082078 2024-02-08T00:54:50.291559+00:00 19994330.286156505346 27869999.999975144863 262864330.286127954721 1 60348.038093670 2024-02-08T00:54:51.293068+00:00 19994330.285941734910 27870000.000049959868 262864330.285987973213 1 60348.038105161 2024-02-08T00:54:52.285913+00:00 19994330.286483034492 27870000.000078536570 262864330.286557853222 1 60348.038116741 2024-02-08T00:54:53.286462+00:00 19994330.285924185067 27870000.000023018569 262864330.285943508148 1 60348.038128305 2024-02-08T00:54:54.285537+00:00 19994330.286350440234 27870000.000082131475 262864330.286428868771 1 60348.038139952 2024-02-08T00:54:55.291906+00:00 19994330.286065954715 27870000.000024009496 262864330.286086291075 1 60348.038151497 2024-02-08T00:54:56.289366+00:00 19994330.285953819752 27870000.000025093555 262864330.285975217819 1 60348.038162999 2024-02-08T00:54:57.283143+00:00 19994330.285983141512 27869999.999983895570 262864330.285963356495 1 60348.038174663 2024-02-08T00:54:58.290914+00:00 19994330.286165211350 27869999.999933190644 262864330.286094695330 1 60348.038186220 2024-02-08T00:54:59.289410+00:00 19994330.286140225828 27869999.999913830310 262864330.286050379276 1 60348.038197903 2024-02-08T00:55:00.298795+00:00 19994330.286027725786 27869999.999978199601 262864330.286002218723 1 60348.038209382 2024-02-08T00:55:01.290661+00:00 19994330.286182191223 27869999.999935362488 262864330.286113858223 1 60348.038221088 2024-02-08T00:55:02.301978+00:00 19994330.285973642021 27870000.000028397888 262864330.285998344421 1 60348.038232503 2024-02-08T00:55:03.288315+00:00 19994330.285902202129 27870000.000023655593 262864330.285922169685 1 60348.038244077 2024-02-08T00:55:04.288299+00:00 19994330.286050792783 27870000.000063281506 262864330.286110371351 1 60348.038255653 2024-02-08T00:55:05.288474+00:00 19994330.286368910223 27870000.000086203218 262864330.286451399326 1 60348.038267224 2024-02-08T00:55:06.288131+00:00 19994330.286094307899 27870000.000022761524 262864330.286113381386 1 60348.038278840 2024-02-08T00:55:07.291788+00:00 19994330.285849392414 27869999.999978873879 262864330.285824567080 1 60348.038290333 2024-02-08T00:55:08.284744+00:00 19994330.286171704531 27869999.999961387366 262864330.286129385233 1 60348.038301895 2024-02-08T00:55:09.283780+00:00 19994330.286081336439 27869999.999970704317 262864330.286048352718 1 60348.038313506 2024-02-08T00:55:10.286949+00:00 19994330.286057852209 27869999.999914042652 262864330.285968214273 1 60348.038325094 2024-02-08T00:55:11.288145+00:00 19994330.286026891321 27869999.999997884035 262864330.286021083593 1 60348.038336704 2024-02-08T00:55:12.291175+00:00 19994330.286225236952 27869999.999988995492 262864330.286210536957 1 60348.038348185 2024-02-08T00:55:13.283211+00:00 19994330.286109369248 27869999.999980937690 262864330.286086589098 1 60348.038359796 2024-02-08T00:55:14.286368+00:00 19994330.286176931113 27870000.000075362623 262864330.286248594522 1 60348.038371309 2024-02-08T00:55:15.281100+00:00 19994330.286178149283 27870000.000036969781 262864330.286211401224 1 60348.038382879 2024-02-08T00:55:16.280804+00:00 19994330.286115866154 27870000.000081565231 262864330.286193728447 1 60348.038394455 2024-02-08T00:55:17.280952+00:00 19994330.286015763879 27870000.000021353364 262864330.286033391953 1 60348.038406026 2024-02-08T00:55:18.280662+00:00 19994330.286200117320 27869999.999979216605 262864330.286175638437 1 60348.038417615 2024-02-08T00:55:19.281983+00:00 19994330.286122791469 27870000.000018082559 262864330.286137193441 1 60348.038429248 2024-02-08T00:55:20.287007+00:00 19994330.286238294095 27869999.999912217259 262864330.286146789789 1 60348.038440756 2024-02-08T00:55:21.281380+00:00 19994330.286143742502 27869999.999931607395 262864330.286071658134 1 60348.038452378 2024-02-08T00:55:22.285470+00:00 19994330.285960197449 27869999.999944306910 262864330.285900801420 1 60348.038463941 2024-02-08T00:55:23.284536+00:00 19994330.286247111857 27870000.000013817102 262864330.286257237196 1 60348.038475489 2024-02-08T00:55:24.282220+00:00 19994330.286254469305 27870000.000018365681 262864330.286269128323 1 60348.038487050 2024-02-08T00:55:25.281133+00:00 19994330.286142475903 27870000.000078741461 262864330.286217510700 1 60348.038498639 2024-02-08T00:55:26.282392+00:00 19994330.286125443876 27870000.000127043575 262864330.286248803139 1 60348.038510230 2024-02-08T00:55:27.283878+00:00 19994330.286158453673 27870000.000094827265 262864330.286249577999 1 60348.038521785 2024-02-08T00:55:28.282202+00:00 19994330.286130685359 27870000.000069271773 262864330.286196261644 1 60348.038533396 2024-02-08T00:55:29.285377+00:00 19994330.286301597953 27869999.999981679022 262864330.286279559135 1 60348.038544952 2024-02-08T00:55:30.283857+00:00 19994330.285984214395 27869999.999908953905 262864330.285889476538 1 60348.038556547 2024-02-08T00:55:31.285707+00:00 19994330.286203693599 27869999.999920804054 262864330.286120802164 1 60348.038568099 2024-02-08T00:55:32.283795+00:00 19994330.286067329347 27869999.999918818474 262864330.285982459784 1 60348.038579646 2024-02-08T00:55:33.281418+00:00 19994330.286046642810 27869999.999926820397 262864330.285969763994 1 60348.038591225 2024-02-08T00:55:34.281802+00:00 19994330.286181293428 27869999.999984465539 262864330.286162078381 1 60348.038602868 2024-02-08T00:55:35.287753+00:00 19994330.285970460624 27870000.000031486154 262864330.285998225212 1 60348.038614425 2024-02-08T00:55:36.286286+00:00 19994330.286012485623 27870000.000091843307 262864330.286100625992 1 60348.038625972 2024-02-08T00:55:37.283964+00:00 19994330.286252725869 27870000.000118270516 262864330.286367297173 1 60348.038637535 2024-02-08T00:55:38.283008+00:00 19994330.286059208214 27870000.000068493187 262864330.286123991013 1 60348.038649276 2024-02-08T00:55:39.297416+00:00 19994330.286146253347 27870000.000034891069 262864330.286177456379 1 60348.038660729 2024-02-08T00:55:40.287004+00:00 19994330.285985283554 27870000.000009842217 262864330.285991430283 1 60348.038672365 2024-02-08T00:55:41.292341+00:00 19994330.286146458238 27869999.999948773533 262864330.286091536283 1 60348.038684131 2024-02-08T00:55:42.308873+00:00 19994330.285938821733 27869999.999914642423 262864330.285849779844 1 60348.038695487 2024-02-08T00:55:43.290069+00:00 19994330.286341093481 27869999.999903757125 262864330.286241173744 1 60348.038706976 2024-02-08T00:55:44.282672+00:00 19994330.286074340343 27869999.999921645969 262864330.285992294550 1 60348.038718587 2024-02-08T00:55:45.285896+00:00 19994330.285962201655 27869999.999969031662 262864330.285927534103 1 60348.038730113 2024-02-08T00:55:46.281767+00:00 19994330.285986430943 27870000.000062789768 262864330.286045521498 1 60348.038741703 2024-02-08T00:55:47.283105+00:00 19994330.286114193499 27870000.000142652541 262864330.286253154278 1 60348.038753254 2024-02-08T00:55:48.281198+00:00 19994330.286042217165 27870000.000082336366 262864330.286120861769 1 60348.038764881 2024-02-08T00:55:49.285728+00:00 19994330.286216717213 27870000.000049583614 262864330.286262601614 1 60348.038776419 2024-02-08T00:55:50.282570+00:00 19994330.285823594779 27870000.000006679446 262864330.285826563835 1 60348.038788047 2024-02-08T00:55:51.287247+00:00 19994330.286116030067 27869999.999984893948 262864330.286097228527 1 60348.038799631 2024-02-08T00:55:52.288115+00:00 19994330.286257792264 27869999.999910619110 262864330.286164730787 1 60348.038811128 2024-02-08T00:55:53.281476+00:00 19994330.285901378840 27869999.999898947775 262864330.285796612501 1 60348.038822717 2024-02-08T00:55:54.282702+00:00 19994330.286056205630 27869999.999972272664 262864330.286024808884 1 60348.038834374 2024-02-08T00:55:55.289919+00:00 19994330.285989787430 27869999.999947730452 262864330.285933822393 1 60348.038845906 2024-02-08T00:55:56.286279+00:00 19994330.286263722926 27869999.999985784292 262864330.286245822906 1 60348.038857440 2024-02-08T00:55:57.282869+00:00 19994330.286118224263 27870000.000006932765 262864330.286121487617 1 60348.038869231 2024-02-08T00:55:58.301577+00:00 19994330.286332961172 27870000.000110343099 262864330.286439597607 1 60348.038880738 2024-02-08T00:55:59.295791+00:00 19994330.286119055003 27870000.000052556396 262864330.286167919636 1 60348.038892223 2024-02-08T00:56:00.288119+00:00 19994330.286098841578 27870000.000067211688 262864330.286162346601 1 60348.038903859 2024-02-08T00:56:01.293424+00:00 19994330.285971481353 27870000.000003706664 262864330.285971492529 1 60348.038915385 2024-02-08T00:56:02.289302+00:00 19994330.285801589489 27869999.999986764044 262864330.285784661770 1 60348.038926929 2024-02-08T00:56:03.286636+00:00 19994330.286082375795 27869999.999877471477 262864330.285956174135 1 60348.038938531 2024-02-08T00:56:04.289044+00:00 19994330.286019705236 27869999.999898701906 262864330.285914719105 1 60348.038950101 2024-02-08T00:56:05.288726+00:00 19994330.286322627217 27869999.999879315495 262864330.286198228598 1 60348.038961648 2024-02-08T00:56:06.286434+00:00 19994330.285963520408 27869999.999942962080 262864330.285902798176 1 60348.038973188 2024-02-08T00:56:07.283392+00:00 19994330.286048173904 27870000.000040873885 262864330.286085367203 1 60348.038984848 2024-02-08T00:56:08.290875+00:00 19994330.286186952144 27870000.000007085502 262864330.286190360785 1 60348.038996373 2024-02-08T00:56:09.286642+00:00 19994330.286236800253 27870000.000042360276 262864330.286275446415 1 60348.039007997 2024-02-08T00:56:10.290945+00:00 19994330.286156166345 27870000.000075813383 262864330.286228299141 1 60348.039019507 2024-02-08T00:56:11.285416+00:00 19994330.285702124238 27870000.000063460320 262864330.285761892796 1 60348.039031180 2024-02-08T00:56:12.293929+00:00 19994330.286251578480 27870000.000054817647 262864330.286302685738 1 60348.039042683 2024-02-08T00:56:13.287862+00:00 19994330.286035440862 27869999.999950967729 262864330.285982728004 1 60348.039054220 2024-02-08T00:56:14.284561+00:00 19994330.286193385720 27869999.999906077981 262864330.286095738411 1 60348.039066025 2024-02-08T00:56:15.304522+00:00 19994330.285972431302 27869999.999919537455 262864330.285888254642 1 60348.039077389 2024-02-08T00:56:16.286404+00:00 19994330.285982199013 27869999.999954979867 262864330.285933464766 1 60348.039088950 2024-02-08T00:56:17.285336+00:00 19994330.285977892578 27869999.999969542027 262864330.285943746567 1 60348.039100459 2024-02-08T00:56:18.279620+00:00 19994330.286244671792 27870000.000052545220 262864330.286293506622 1 60348.039112099 2024-02-08T00:56:19.285399+00:00 19994330.285960491747 27870000.000038180500 262864330.285994976759 1 60348.039123698 2024-02-08T00:56:20.287543+00:00 19994330.286243978888 27870000.000083319843 262864330.286323606968 1 60348.039135289 2024-02-08T00:56:21.289021+00:00 19994330.286150600761 27870000.000060852617 262864330.286207765341 1 60348.039146829 2024-02-08T00:56:22.286005+00:00 19994330.285988885909 27870000.000044826418 262864330.286030024290 1 60348.039158484 2024-02-08T00:56:23.293005+00:00 19994330.286146704108 27870000.000041168183 262864330.286184161901 1 60348.039170031 2024-02-08T00:56:24.290724+00:00 19994330.286147695035 27869999.999966297299 262864330.286110281944 1 60348.039181607 2024-02-08T00:56:25.290842+00:00 19994330.286103729159 27869999.999887362123 262864330.285987377167 1 60348.039193127 2024-02-08T00:56:26.286223+00:00 19994330.286119490862 27869999.999894462526 262864330.286010265350 1 60348.039204718 2024-02-08T00:56:27.287597+00:00 19994330.286162205040 27869999.999952234328 262864330.286110728979 1 60348.039216251 2024-02-08T00:56:28.284062+00:00 19994330.286172986031 27869999.999953307211 262864330.286122590303 1 60348.039227822 2024-02-08T00:56:29.283811+00:00 19994330.286032773554 27870000.000000249594 262864330.286029309034 1 60348.039239422 2024-02-08T00:56:30.286102+00:00 19994330.286029003561 27870000.000038113445 262864330.286063432693 1 60348.039250989 2024-02-08T00:56:31.285455+00:00 19994330.285959523171 27870000.000067189336 262864330.286022990942 1 60348.039262627 2024-02-08T00:56:32.290997+00:00 19994330.286157093942 27870000.000049851835 262864330.286203265190 1 60348.039274190 2024-02-08T00:56:33.289969+00:00 19994330.286205045879 27870000.000049185008 262864330.286250531673 1 60348.039286023 2024-02-08T00:56:34.312407+00:00 19994330.285934321582 27870000.000000339001 262864330.285930961370 1 60348.039297284 2024-02-08T00:56:35.285320+00:00 19994330.286043357104 27869999.999968819320 262864330.286008477211 1 60348.039308877 2024-02-08T00:56:36.286973+00:00 19994330.285874310881 27869999.999935746193 262864330.285806357861 1 60348.039320409 2024-02-08T00:56:37.283317+00:00 19994330.286161743104 27869999.999941352755 262864330.286099404097 1 60348.039331971 2024-02-08T00:56:38.282294+00:00 19994330.285928271711 27869999.999945838004 262864330.285870432854 1 60348.039343550 2024-02-08T00:56:39.282711+00:00 19994330.286165341735 27869999.999999918044 262864330.286161541939 1 60348.039355116 2024-02-08T00:56:40.282074+00:00 19994330.285980254412 27870000.000016197562 262864330.285992771387 1 60348.039366764 2024-02-08T00:56:41.288362+00:00 19994330.286101154983 27870000.000072564930 262864330.286170035601 1 60348.039378447 2024-02-08T00:56:42.297815+00:00 19994330.286036182195 27870000.000084564090 262864330.286117076874 1 60348.039389820 2024-02-08T00:56:43.280483+00:00 19994330.286211222410 27870000.000034194440 262864330.286241710186 1 60348.039401550 2024-02-08T00:56:44.293942+00:00 19994330.285913437605 27870000.000002495944 262864330.285912245512 1 60348.039412989 2024-02-08T00:56:45.282283+00:00 19994330.286319356412 27869999.999994609505 262864330.286310255527 1 60348.039424602 2024-02-08T00:56:46.285652+00:00 19994330.286205694079 27869999.999896798283 262864330.286098778248 1 60348.039436433 2024-02-08T00:56:47.307875+00:00 19994330.285983674228 27869999.999908532947 262864330.285888522863 1 60348.039447784 2024-02-08T00:56:48.288549+00:00 19994330.286129903048 27869999.999902248383 262864330.286028444767 1 60348.039459370 2024-02-08T00:56:49.289533+00:00 19994330.286193106323 27869999.999930053949 262864330.286119461060 1 60348.039470882 2024-02-08T00:56:50.284212+00:00 19994330.285981152207 27870000.000038143247 262864330.286015599966 1 60348.039482491 2024-02-08T00:56:51.287187+00:00 19994330.286134734750 27870000.000058148056 262864330.286189198494 1 60348.039494192 2024-02-08T00:56:52.298189+00:00 19994330.286074027419 27870000.000087730587 262864330.286158084869 1 60348.039505609 2024-02-08T00:56:53.284604+00:00 19994330.286141846329 27870000.000053349882 262864330.286191493273 1 60348.039517229 2024-02-08T00:56:54.288588+00:00 19994330.286033499986 27870000.000044725835 262864330.286074548960 1 60348.039528861 2024-02-08T00:56:55.293587+00:00 19994330.286180362105 27869999.999946970493 262864330.286123633385 1 60348.039540438 2024-02-08T00:56:56.293882+00:00 19994330.285944253206 27869999.999933857471 262864330.285874426365 1 60348.039551985 2024-02-08T00:56:57.291478+00:00 19994330.286168951541 27869999.999891940504 262864330.286057204008 1 60348.039563568 2024-02-08T00:56:58.292268+00:00 19994330.286070197821 27869999.999910432845 262864330.285976946354 1 60348.039575106 2024-02-08T00:56:59.289171+00:00 19994330.286268826574 27869999.999932773411 262864330.286197900772 1 60348.039586712 2024-02-08T00:57:00.291931+00:00 19994330.285984441638 27869999.999911427498 262864330.285892188549 1 60348.039598328 2024-02-08T00:57:01.295548+00:00 19994330.286163937300 27870000.000051502138 262864330.286211729050 1 60348.039609751 2024-02-08T00:57:02.282516+00:00 19994330.286364655942 27870000.000050224364 262864330.286411166191 1 60348.039621299 2024-02-08T00:57:03.280240+00:00 19994330.286079037935 27870000.000097919255 262864330.286173284054 1 60348.039632877 2024-02-08T00:57:04.280597+00:00 19994330.286287605762 27870000.000084593892 262864330.286368489265 1 60348.039644452 2024-02-08T00:57:05.280624+00:00 19994330.286030143499 27870000.000111509115 262864330.286137968302 1 60348.039656051 2024-02-08T00:57:06.282781+00:00 19994330.286081261933 27870000.000092320144 262864330.286169886589 1 60348.039667609 2024-02-08T00:57:07.281429+00:00 19994330.286198727787 27870000.000067122281 262864330.286262154579 1 60348.039679264 2024-02-08T00:57:08.288437+00:00 19994330.285965297371 27869999.999968677759 262864330.285930275917 1 60348.039690792 2024-02-08T00:57:09.284378+00:00 19994330.285982705653 27869999.999879013747 262864330.285858005285 1 60348.039702313 2024-02-08T00:57:10.279836+00:00 19994330.286191556603 27869999.999929439276 262864330.286117285490 1 60348.039713903 2024-02-08T00:57:11.281272+00:00 19994330.286112297326 27869999.999990206212 262864330.286098808050 1 60348.039725474 2024-02-08T00:57:12.280936+00:00 19994330.286125410348 27869999.999953497201 262864330.286075234413 1 60348.039737060 2024-02-08T00:57:13.282005+00:00 19994330.286239944398 27870000.000051379204 262864330.286287635565 1 60348.039748818 2024-02-08T00:57:14.297829+00:00 19994330.286036372185 27870000.000078741461 262864330.286111414433 1 60348.039760323 2024-02-08T00:57:15.291896+00:00 19994330.286097984761 27870000.000072732568 262864330.286166995764 1 60348.039771795 2024-02-08T00:57:16.283125+00:00 19994330.286013636738 27870000.000102840364 262864330.286112785339 1 60348.039783583 2024-02-08T00:57:17.301570+00:00 19994330.286023676395 27870000.000015445054 262864330.286035418510 1 60348.039795027 2024-02-08T00:57:18.290345+00:00 19994330.286140941083 27869999.999964106828 262864330.286101371050 1 60348.039806640 2024-02-08T00:57:19.293657+00:00 19994330.286061935127 27869999.999879445881 262864330.285937696695 1 60348.039818154 2024-02-08T00:57:20.288513+00:00 19994330.286109533161 27869999.999936006963 262864330.286041855812 1 60348.039829790 2024-02-08T00:57:21.293805+00:00 19994330.285968326032 27869999.999973796308 262864330.285938441753 1 60348.039841385 2024-02-08T00:57:22.295656+00:00 19994330.286277886480 27869999.999927915633 262864330.286202102900 1 60348.039852810 2024-02-08T00:57:23.282796+00:00 19994330.286071576178 27869999.999950271100 262864330.286018133163 1 60348.039864510 2024-02-08T00:57:24.293713+00:00 19994330.286343794316 27869999.999961730093 262864330.286301821470 1 60348.039875980 2024-02-08T00:57:25.284699+00:00 19994330.285867806524 27870000.000048428774 262864330.285912543535 1 60348.039887649 2024-02-08T00:57:26.292908+00:00 19994330.286236301064 27870000.000020775944 262864330.286253392696 1 60348.039899155 2024-02-08T00:57:27.287052+00:00 19994330.286302585155 27869999.999993793666 262864330.286292701960 1 60348.039910743 2024-02-08T00:57:28.288199+00:00 19994330.285571370274 27869999.999975807965 262864330.285543471575 1 60348.039922288 2024-02-08T00:57:29.285684+00:00 19994330.286050543189 27869999.999994706362 262864330.286041557789 1 60348.039933842 2024-02-08T00:57:30.283919+00:00 19994330.286033909768 27869999.999913290143 262864330.285943478346 1 60348.039945439 2024-02-08T00:57:31.285933+00:00 19994330.286136120558 27869999.999959953129 262864330.286092370749 1 60348.039957036 2024-02-08T00:57:32.287904+00:00 19994330.285936094820 27869999.999988880008 262864330.285921275616 1 60348.039968614 2024-02-08T00:57:33.288310+00:00 19994330.286119170487 27870000.000024352223 262864330.286139816046 1 60348.039980319 2024-02-08T00:57:34.299603+00:00 19994330.286217156798 27870000.000042583793 262864330.286256045103 1 60348.039991951 2024-02-08T00:57:35.304567+00:00 19994330.286203291267 27870000.000048965216 262864330.286248564720 1 60348.040003356 2024-02-08T00:57:36.289930+00:00 19994330.286025170237 27870000.000037588179 262864330.286059051752 1 60348.040014876 2024-02-08T00:57:37.285273+00:00 19994330.286111388355 27870000.000080589205 262864330.286188274622 1 60348.040026518 2024-02-08T00:57:38.291128+00:00 19994330.286190412939 27870000.000018022954 262864330.286204755306 1 60348.040038083 2024-02-08T00:57:39.290370+00:00 19994330.286217339337 27869999.999971129000 262864330.286184757948 1 60348.040049569 2024-02-08T00:57:40.282770+00:00 19994330.286071963608 27869999.999959740788 262864330.286027997732 1 60348.040061326 2024-02-08T00:57:41.298541+00:00 19994330.286036394536 27869999.999956585467 262864330.285989284515 1 60348.040072754 2024-02-08T00:57:42.285943+00:00 19994330.285967528820 27869999.999977461994 262864330.285941302776 1 60348.040084327 2024-02-08T00:57:43.285830+00:00 19994330.286078903824 27869999.999999932945 262864330.286075145006 1 60348.040096071 2024-02-08T00:57:44.300499+00:00 19994330.286160144955 27869999.999950692058 262864330.286107152700 1 60348.040107510 2024-02-08T00:57:45.288874+00:00 19994330.285998780280 27869999.999964725226 262864330.285959810019 1 60348.040119206 2024-02-08T00:57:46.299406+00:00 19994330.286299154162 27869999.999985251576 262864330.286280691624 1 60348.040130711 2024-02-08T00:57:47.293425+00:00 19994330.286089178175 27870000.000048510730 262864330.286134004593 1 60348.040142237 2024-02-08T00:57:48.289298+00:00 19994330.286294654012 27870000.000088717788 262864330.286379694939 1 60348.040153934 2024-02-08T00:57:49.299880+00:00 19994330.286085776985 27870000.000048112124 262864330.286130189896 1 60348.040165341 2024-02-08T00:57:50.285508+00:00 19994330.286231040955 27870000.000033203512 262864330.286260545254 1 60348.040177023 2024-02-08T00:57:51.294772+00:00 19994330.286096230149 27870000.000032190233 262864330.286124706268 1 60348.040188615 2024-02-08T00:57:52.296329+00:00 19994330.286071140319 27869999.999996606261 262864330.286064058542 1 60348.040200045 2024-02-08T00:57:53.283922+00:00 19994330.286091420799 27869999.999982118607 262864330.286069840193 1 60348.040211629 2024-02-08T00:57:54.284734+00:00 19994330.286001630127 27869999.999989140779 262864330.285987079144 1 60348.040223238 2024-02-08T00:57:55.287754+00:00 19994330.286110535264 27869999.999979607761 262864330.286086440086 1 60348.040234863 2024-02-08T00:57:56.292142+00:00 19994330.286309167743 27869999.999990709126 262864330.286296188831 1 60348.040246436 2024-02-08T00:57:57.292114+00:00 19994330.286058623344 27870000.000037372112 262864330.286092311144 1 60348.040257945 2024-02-08T00:57:58.286419+00:00 19994330.285937696695 27870000.000088095665 262864330.286022096872 1 60348.040269591 2024-02-08T00:57:59.292689+00:00 19994330.286384541541 27870000.000075452030 262864330.286456316710 1 60348.040281085 2024-02-08T00:58:00.285772+00:00 19994330.286158356816 27870000.000043191016 262864330.286197841167 1 60348.040292845 2024-02-08T00:58:01.301773+00:00 19994330.286122120917 27869999.999942343682 262864330.286060750484 1 60348.040304258 2024-02-08T00:58:02.287955+00:00 19994330.286233119667 27869999.999918609858 262864330.286148041487 1 60348.040315827 2024-02-08T00:58:03.287499+00:00 19994330.285957098007 27869999.999879732728 262864330.285833120346 1 60348.040327388 2024-02-08T00:58:04.286297+00:00 19994330.286201748997 27869999.999885246158 262864330.286083310843 1 60348.040338972 2024-02-08T00:58:05.287133+00:00 19994330.286049507558 27869999.999934796244 262864330.285980612040 1 60348.040350618 2024-02-08T00:58:06.293389+00:00 19994330.286028616130 27869999.999974049628 262864330.285998970270 1 60348.040362098 2024-02-08T00:58:07.285298+00:00 19994330.286268249154 27870000.000001434237 262864330.286265969276 1 60348.040373651 2024-02-08T00:58:08.283454+00:00 19994330.285969298333 27870000.000048261136 262864330.286013841629 1 60348.040385253 2024-02-08T00:58:09.285839+00:00 19994330.286167006940 27870000.000083025545 262864330.286246329546 1 60348.040396838 2024-02-08T00:58:10.286857+00:00 19994330.286352176219 27870000.000100519508 262864330.286449015141 1 60348.040408457 2024-02-08T00:58:11.290668+00:00 19994330.286165144295 27870000.000018384308 262864330.286179840565 1 60348.040419919 2024-02-08T00:58:12.281015+00:00 19994330.286116998643 27870000.000006534159 262864330.286119818687 1 60348.040431535 2024-02-08T00:58:13.284653+00:00 19994330.286117620766 27869999.999963399023 262864330.286077320576 1 60348.040443172 2024-02-08T00:58:14.290021+00:00 19994330.286119360477 27869999.999929688871 262864330.286045372486 1 60348.040454706 2024-02-08T00:58:15.286625+00:00 19994330.285976227373 27869999.999935064465 262864330.285907596350 1 60348.040466274 2024-02-08T00:58:16.286102+00:00 19994330.286011811346 27869999.999942827970 262864330.285950958729 1 60348.040477863 2024-02-08T00:58:17.287361+00:00 19994330.286117605865 27869999.999987829477 262864330.286101758480 1 60348.040489566 2024-02-08T00:58:18.298464+00:00 19994330.286180891097 27870000.000015139580 262864330.286192327738 1 60348.040500965 2024-02-08T00:58:19.283343+00:00 19994330.286032993346 27870000.000050276518 262864330.286079585552 1 60348.040512545 2024-02-08T00:58:20.283841+00:00 19994330.285971429199 27870000.000063408166 262864330.286031156778 1 60348.040524158 2024-02-08T00:58:21.287259+00:00 19994330.286049056798 27870000.000042226166 262864330.286087602377 1 60348.040535751 2024-02-08T00:58:22.288911+00:00 19994330.286284931004 27870000.000020720065 262864330.286301940680 1 60348.040547267 2024-02-08T00:58:23.283832+00:00 19994330.285965070128 27869999.999968327582 262864330.285929679871 1 60348.040558846 2024-02-08T00:58:24.284259+00:00 19994330.286042366177 27869999.999992042780 262864330.286030709743 1 60348.040570416 2024-02-08T00:58:25.283980+00:00 19994330.286093145609 27869999.999901246279 262864330.285990685225 1 60348.040581973 2024-02-08T00:58:26.282453+00:00 19994330.286159273237 27869999.999929018319 262864330.286084592342 1 60348.040593529 2024-02-08T00:58:27.280923+00:00 19994330.286098726094 27869999.999965220690 262864330.286060243845 1 60348.040605099 2024-02-08T00:58:28.280583+00:00 19994330.285973343998 27870000.000001572073 262864330.285971224308 1 60348.040616691 2024-02-08T00:58:29.282069+00:00 19994330.285893708467 27870000.000066217035 262864330.285956233740 1 60348.040628250 2024-02-08T00:58:30.280759+00:00 19994330.286208454520 27870000.000124428421 262864330.286329180002 1 60348.040639872 2024-02-08T00:58:31.284893+00:00 19994330.286283064634 27870000.000121422112 262864330.286400794983 1 60348.040651444 2024-02-08T00:58:32.284811+00:00 19994330.286026995629 27870000.000098384917 262864330.286121666431 1 60348.040662991 2024-02-08T00:58:33.282433+00:00 19994330.286140721291 27870000.000106222928 262864330.286243230104 1 60348.040674549 2024-02-08T00:58:34.281042+00:00 19994330.286351088434 27869999.999972064048 262864330.286319464445 1 60348.040686150 2024-02-08T00:58:35.283353+00:00 19994330.285956654698 27869999.999967563897 262864330.285920530558 1 60348.040697809 2024-02-08T00:58:36.290745+00:00 19994330.286022391170 27869999.999912515283 262864330.285931199789 1 60348.040709297 2024-02-08T00:58:37.283232+00:00 19994330.285901106894 27869999.999956697226 262864330.285854101181 1 60348.040720914 2024-02-08T00:58:38.286933+00:00 19994330.286056052893 27869999.999971646816 262864330.286024004221 1 60348.040732433 2024-02-08T00:58:39.282211+00:00 19994330.286055311561 27870000.000029355288 262864330.286080956459 1 60348.040744074 2024-02-08T00:58:40.287969+00:00 19994330.286038387567 27870000.000049866736 262864330.286084562540 1 60348.040755695 2024-02-08T00:58:41.292039+00:00 19994330.286213234067 27870000.000056795776 262864330.286266326904 1 60348.040767223 2024-02-08T00:58:42.288031+00:00 19994330.286099031568 27870000.000034961849 262864330.286130309105 1 60348.040778859 2024-02-08T00:58:43.293388+00:00 19994330.286052074283 27870000.000055652112 262864330.286104023457 1 60348.040790435 2024-02-08T00:58:44.293624+00:00 19994330.286179106683 27870000.000051233917 262864330.286226630211 1 60348.040801919 2024-02-08T00:58:45.285816+00:00 19994330.286002740264 27869999.999984361231 262864330.285983383656 1 60348.040813446 2024-02-08T00:58:46.281705+00:00 19994330.286193244159 27869999.999968823045 262864330.286158382893 1 60348.040825103 2024-02-08T00:58:47.288898+00:00 19994330.286015354097 27869999.999979391694 262864330.285991042852 1 60348.040836673 2024-02-08T00:58:48.288552+00:00 19994330.286092761904 27869999.999884791672 262864330.285973846912 1 60348.040848292 2024-02-08T00:58:49.292418+00:00 19994330.286051884294 27869999.999967485666 262864330.286015689373 1 60348.040859860 2024-02-08T00:58:50.291926+00:00 19994330.285917654634 27869999.999990038574 262864330.285903990269 1 60348.040871417 2024-02-08T00:58:51.290451+00:00 19994330.286150220782 27870000.000020913780 262864330.286167442799 1 60348.040882986 2024-02-08T00:58:52.289963+00:00 19994330.286144778132 27870000.000061828643 262864330.286202907562 1 60348.040894643 2024-02-08T00:58:53.297215+00:00 19994330.286075789481 27870000.000058364123 262864330.286130458117 1 60348.040906236 2024-02-08T00:58:54.298775+00:00 19994330.285951759666 27870000.000070214272 262864330.286018282175 1 60348.040917707 2024-02-08T00:58:55.289832+00:00 19994330.286297846586 27870000.000002671033 262864330.286296844482 1 60348.040929296 2024-02-08T00:58:56.291161+00:00 19994330.286017887294 27869999.999927774072 262864330.285941958427 1 60348.040940747 2024-02-08T00:58:57.280562+00:00 19994330.286414999515 27869999.999921873212 262864330.286333173513 1 60348.040952326 2024-02-08T00:58:58.280973+00:00 19994330.285943984985 27869999.999923475087 262864330.285863757133 1 60348.040963983 2024-02-08T00:58:59.288134+00:00 19994330.285789769143 27869999.999900814146 262864330.285686880350 1 60348.040975617 2024-02-08T00:59:00.293304+00:00 19994330.286052346230 27869999.999886009842 262864330.285934656858 1 60348.040987115 2024-02-08T00:59:01.286746+00:00 19994330.286168571562 27869999.999996673316 262864330.286161541939 1 60348.040998645 2024-02-08T00:59:02.282938+00:00 19994330.286083761603 27870000.000077575445 262864330.286157637835 1 60348.041010274 2024-02-08T00:59:03.287682+00:00 19994330.285859961063 27870000.000039521605 262864330.285895794630 1 60348.041021853 2024-02-08T00:59:04.288100+00:00 19994330.285989042372 27870000.000073034316 262864330.286058396101 1 60348.041033372 2024-02-08T00:59:05.283377+00:00 19994330.286163207144 27870000.000087775290 262864330.286247283220 1 60348.041044949 2024-02-08T00:59:06.283595+00:00 19994330.286152072251 27870000.000014532357 262864330.286162912846 1 60348.041056495 2024-02-08T00:59:07.281141+00:00 19994330.286268409342 27869999.999941401184 262864330.286206126213 1 60348.041068106 2024-02-08T00:59:08.284360+00:00 19994330.285951871425 27869999.999933622777 262864330.285881817341 1 60348.041079688 2024-02-08T00:59:09.285080+00:00 19994330.286118883640 27869999.999909471720 262864330.286024659872 1 60348.041091227 2024-02-08T00:59:10.281976+00:00 19994330.285945314914 27869999.999934896827 262864330.285876542330 1 60348.041102795 2024-02-08T00:59:11.281501+00:00 19994330.286073360592 27869999.999943405390 262864330.286013066769 1 60348.041114470 2024-02-08T00:59:12.290213+00:00 19994330.286139111966 27870000.000008217990 262864330.286143630743 1 60348.041126249 2024-02-08T00:59:13.307943+00:00 19994330.286051604897 27870000.000034421682 262864330.286082327366 1 60348.041137558 2024-02-08T00:59:14.285054+00:00 19994330.285894609988 27870000.000092100352 262864330.285982996225 1 60348.041149205 2024-02-08T00:59:15.291332+00:00 19994330.286282584071 27870000.000118307769 262864330.286397218704 1 60348.041160729 2024-02-08T00:59:16.286966+00:00 19994330.286232762039 27870000.000057697296 262864330.286286771297 1 60348.041172318 2024-02-08T00:59:17.288282+00:00 19994330.285904616117 27870000.000031497329 262864330.285932421684 1 60348.041183944 2024-02-08T00:59:18.292757+00:00 19994330.286184418947 27869999.999916985631 262864330.286097705364 1 60348.041195634 2024-02-08T00:59:19.302782+00:00 19994330.286081895232 27869999.999949660152 262864330.286027848721 1 60348.041207179 2024-02-08T00:59:20.300298+00:00 19994330.286179170012 27869999.999949745834 262864330.286125242710 1 60348.041218615 2024-02-08T00:59:21.288337+00:00 19994330.285960022360 27869999.999956093729 262864330.285912424326 1 60348.041230178 2024-02-08T00:59:22.287354+00:00 19994330.286143202335 27869999.999916478992 262864330.286056011915 1 60348.041241700 2024-02-08T00:59:23.282859+00:00 19994330.286158420146 27869999.999981828034 262864330.286136537790 1 60348.041253383 2024-02-08T00:59:24.292327+00:00 19994330.286076977849 27870000.000037878752 262864330.286111176014 1 60348.041264954 2024-02-08T00:59:25.291992+00:00 19994330.286271303892 27870000.000110838562 262864330.286378443241 1 60348.041276452 2024-02-08T00:59:26.285424+00:00 19994330.285981386900 27870000.000067107379 262864330.286044806242 1 60348.041288086 2024-02-08T00:59:27.290613+00:00 19994330.286210760474 27870000.000042878091 262864330.286249935627 1 60348.041299810 2024-02-08T00:59:28.303562+00:00 19994330.285958599299 27870000.000015627593 262864330.285970509052 1 60348.041311230 2024-02-08T00:59:29.290259+00:00 19994330.286209113896 27869999.999953024089 262864330.286158442497 1 60348.041322771 2024-02-08T00:59:30.287439+00:00 19994330.286003001034 27869999.999973762780 262864330.285973072052 1 60348.041334293 2024-02-08T00:59:31.282903+00:00 19994330.286054622382 27869999.999984562397 262864330.286035478115 1 60348.041345951 2024-02-08T00:59:32.290188+00:00 19994330.286104399711 27869999.999968972057 262864330.286069691181 1 60348.041357497 2024-02-08T00:59:33.287757+00:00 19994330.286151926965 27869999.999964933842 262864330.286113142967 1 60348.041369285 2024-02-08T00:59:34.306219+00:00 19994330.286015346646 27870000.000031121075 262864330.286042749882 1 60348.041380646 2024-02-08T00:59:35.287822+00:00 19994330.286113619804 27870000.000068493187 262864330.286178410053 1 60348.041392142 2024-02-08T00:59:36.281049+00:00 19994330.286213714629 27870000.000094223768 262864330.286304265261 1 60348.041403892 2024-02-08T00:59:37.296294+00:00 19994330.285996928811 27870000.000076714903 262864330.286069929600 1 60348.041415377 2024-02-08T00:59:38.288514+00:00 19994330.286222398281 27870000.000050943345 262864330.286269634962 1 60348.041427004 2024-02-08T00:59:39.293130+00:00 19994330.286288049072 27869999.999978452921 262864330.286262810230 1 60348.041438537 2024-02-08T00:59:40.289604+00:00 19994330.286057308316 27869999.999983537942 262864330.286037147045 1 60348.041450054 2024-02-08T00:59:41.284702+00:00 19994330.286289416254 27869999.999951943755 262864330.286237686872 1 60348.041461709 2024-02-08T00:59:42.291693+00:00 19994330.286037880927 27869999.999916896224 262864330.285951107740 1 60348.041473369 2024-02-08T00:59:43.299093+00:00 19994330.285815022886 27869999.999929029495 262864330.285740375519 1 60348.041484909 2024-02-08T00:59:44.296100+00:00 19994330.286087147892 27870000.000030484051 262864330.286113947630 1 60348.041496391 2024-02-08T00:59:45.288180+00:00 19994330.286075800657 27870000.000039707869 262864330.286111801863 1 60348.041507959 2024-02-08T00:59:46.287670+00:00 19994330.285945974290 27870000.000002115965 262864330.285944402218 1 60348.041519521 2024-02-08T00:59:47.286634+00:00 19994330.286117125303 27870000.000053059310 262864330.286166489124 1 60348.041531199 2024-02-08T00:59:48.295574+00:00 19994330.286380615085 27870000.000076659024 262864330.286453574896 1 60348.041542655 2024-02-08T00:59:49.285402+00:00 19994330.286047127098 27870000.000008195639 262864330.286051630974 1 60348.041554303 2024-02-08T00:59:50.291783+00:00 19994330.286162205040 27869999.999992921948 262864330.286151409149 1 60348.041565901 2024-02-08T00:59:51.293818+00:00 19994330.286096028984 27869999.999975871295 262864330.286068201065 1 60348.041577474 2024-02-08T00:59:52.293757+00:00 19994330.285926569253 27869999.999915614724 262864330.285838484764 1 60348.041588937 2024-02-08T00:59:53.284191+00:00 19994330.286059319973 27869999.999937232584 262864330.285992860794 1 60348.041600551 2024-02-08T00:59:54.287570+00:00 19994330.286137156188 27869999.999968491495 262864330.286101967096 1 60348.041612080 2024-02-08T00:59:55.283731+00:00 19994330.286085747182 27870000.000032018870 262864330.286114066839 1 60348.041623878 2024-02-08T00:59:56.303036+00:00 19994330.286153331399 27870000.000085473061 262864330.286235094070 1 60348.041635324 2024-02-08T00:59:57.291962+00:00 19994330.286004014313 27870000.000109378248 262864330.286109685898 1 60348.041646886 2024-02-08T00:59:58.290947+00:00 19994330.286072414368 27870000.000063583255 262864330.286132305861 1 60348.041658437 2024-02-08T00:59:59.288971+00:00 19994330.286123175174 27870000.000074598938 262864330.286194086075 1 60348.041669993 2024-02-08T01:00:00.287412+00:00 19994330.286121513695 27870000.000040415674 262864330.286158233881 1 60348.041681535 2024-02-08T01:00:01.284588+00:00 19994330.285967141390 27869999.999993488193 262864330.285956948996 1 60348.041693313 2024-02-08T01:00:02.302242+00:00 19994330.286037322134 27869999.999938976020 262864330.285972595215 1 60348.041704811 2024-02-08T01:00:03.295631+00:00 19994330.286247298121 27869999.999883234501 262864330.286126852036 1 60348.041716346 2024-02-08T01:00:04.292265+00:00 19994330.286376286298 27869999.999946016818 262864330.286318629980 1 60348.041727906 2024-02-08T01:00:05.291052+00:00 19994330.286041703075 27869999.999919112772 262864330.285957127810 1 60348.041739446 2024-02-08T01:00:06.288123+00:00 19994330.285937491804 27869999.999950833619 262864330.285884618759 1 60348.041750978 2024-02-08T01:00:07.284453+00:00 19994330.286258835346 27870000.000043768436 262864330.286298930645 1 60348.041762616 2024-02-08T01:00:08.289995+00:00 19994330.285858642310 27870000.000074822456 262864330.285929769278 1 60348.041774127 2024-02-08T01:00:09.284528+00:00 19994330.286200918257 27870000.000054214150 262864330.286251425743 1 60348.041785693 2024-02-08T01:00:10.283903+00:00 19994330.285926692188 27869999.999998278916 262864330.285921275616 1 60348.041797315 2024-02-08T01:00:11.288021+00:00 19994330.286167174578 27870000.000020634383 262864330.286184102297 1 60348.041808877 2024-02-08T01:00:12.286945+00:00 19994330.286205418408 27869999.999954588711 262864330.286156296730 1 60348.041820481 2024-02-08T01:00:13.289573+00:00 19994330.286044131964 27869999.999941866845 262864330.285982280970 1 60348.041832044 2024-02-08T01:00:14.288586+00:00 19994330.286092329770 27869999.999967962503 262864330.286056607962 1 60348.041843772 2024-02-08T01:00:15.301897+00:00 19994330.286146461964 27869999.999899964780 262864330.286042720079 1 60348.041855118 2024-02-08T01:00:16.282163+00:00 19994330.286083921790 27869999.999918662012 262864330.285998880863 1 60348.041866693 2024-02-08T01:00:17.282273+00:00 19994330.286214035004 27869999.999975498766 262864330.286185830832 1 60348.041878265 2024-02-08T01:00:18.282123+00:00 19994330.286163087934 27870000.000052951276 262864330.286212354898 1 60348.041889819 2024-02-08T01:00:19.280380+00:00 19994330.286081515253 27870000.000058986247 262864330.286136806011 1 60348.041901404 2024-02-08T01:00:20.281281+00:00 19994330.286151021719 27870000.000099562109 262864330.286246895790 1 60348.041913072 2024-02-08T01:00:21.289416+00:00 19994330.286199629307 27870000.000065401196 262864330.286261320114 1 60348.041924595 2024-02-08T01:00:22.285012+00:00 19994330.286063186824 27870000.000040709972 262864330.286100208759 1 60348.041936122 2024-02-08T01:00:23.280939+00:00 19994330.286097891629 27869999.999989669770 262864330.286083847284 1 60348.041947857 2024-02-08T01:00:24.294892+00:00 19994330.286083854735 27869999.999906122684 262864330.285986274481 1 60348.041959411 2024-02-08T01:00:25.293147+00:00 19994330.285992037505 27869999.999960381538 262864330.285948723555 1 60348.041970856 2024-02-08T01:00:26.281911+00:00 19994330.285958733410 27869999.999902602285 262864330.285857647657 1 60348.041982444 2024-02-08T01:00:27.283179+00:00 19994330.286103554070 27869999.999951917678 262864330.286051779985 1 60348.041994021 2024-02-08T01:00:28.283406+00:00 19994330.286122728139 27869999.999994900078 262864330.286113947630 1 60348.042005601 2024-02-08T01:00:29.283959+00:00 19994330.286210168153 27870000.000051807612 262864330.286258280277 1 60348.042017186 2024-02-08T01:00:30.284884+00:00 19994330.286206681281 27870000.000114966184 262864330.286317974329 1 60348.042028806 2024-02-08T01:00:31.288875+00:00 19994330.286042843014 27870000.000139258802 262864330.286178410053 1 60348.042040305 2024-02-08T01:00:32.282395+00:00 19994330.286272749305 27870000.000053163618 262864330.286322236061 1 60348.042052085 2024-02-08T01:00:33.300146+00:00 19994330.286063622683 27870000.000071723014 262864330.286131650209 1 60348.042063445 2024-02-08T01:00:34.281629+00:00 19994330.286190722138 27869999.999991353601 262864330.286178380251 1 60348.042075043 2024-02-08T01:00:35.283698+00:00 19994330.286185413599 27869999.999904144555 262864330.286085873842 1 60348.042086654 2024-02-08T01:00:36.286942+00:00 19994330.285956140608 27869999.999932505190 262864330.285884946585 1 60348.042098247 2024-02-08T01:00:37.288547+00:00 19994330.286065179855 27869999.999900724739 262864330.285962224007 1 60348.042109762 2024-02-08T01:00:38.283485+00:00 19994330.286225121468 27869999.999908078462 262864330.286129504442 1 60348.042121646 2024-02-08T01:00:39.310186+00:00 19994330.286088004708 27870000.000020235777 262864330.286104559898 1 60348.042132922 2024-02-08T01:00:40.284415+00:00 19994330.286272309721 27870000.000055998564 262864330.286324620247 1 60348.042144608 2024-02-08T01:00:41.294105+00:00 19994330.285842981189 27870000.000088851899 262864330.285928130150 1 60348.042156083 2024-02-08T01:00:42.285549+00:00 19994330.286151912063 27870000.000105220824 262864330.286253452301 1 60348.042167728 2024-02-08T01:00:43.291669+00:00 19994330.286353178322 27870000.000109530985 262864330.286458998919 1 60348.042179384 2024-02-08T01:00:44.298747+00:00 19994330.286275863647 27870000.000010885298 262864330.286283046007 1 60348.042190783 2024-02-08T01:00:45.283640+00:00 19994330.286112301052 27869999.999940574169 262864330.286049187183 1 60348.042202378 2024-02-08T01:00:46.285465+00:00 19994330.285923995078 27869999.999939132482 262864330.285859435797 1 60348.042213933 2024-02-08T01:00:47.283817+00:00 19994330.286089938134 27869999.999880548567 262864330.285966783762 1 60348.042225569 2024-02-08T01:00:48.289159+00:00 19994330.286088142544 27869999.999899655581 262864330.285984098911 1 60348.042237122 2024-02-08T01:00:49.287287+00:00 19994330.286029916257 27869999.999942272902 262864330.285968482494 1 60348.042248686 2024-02-08T01:00:50.286456+00:00 19994330.286072909832 27870000.000019509345 262864330.286088734865 1 60348.042260265 2024-02-08T01:00:51.286911+00:00 19994330.286183018237 27870000.000023439527 262864330.286202758551 1 60348.042271790 2024-02-08T01:00:52.282677+00:00 19994330.286214839667 27870000.000037640333 262864330.286248773336 1 60348.042283384 2024-02-08T01:00:53.284403+00:00 19994330.286225590855 27870000.000110507011 262864330.286332398653 1 60348.042295099 2024-02-08T01:00:54.296598+00:00 19994330.285972576588 27870000.000047255307 262864330.286016136408 1 60348.042306561 2024-02-08T01:00:55.286862+00:00 19994330.286097154021 27870000.000022418797 262864330.286115884781 1 60348.042318119 2024-02-08T01:00:56.285481+00:00 19994330.286260731518 27869999.999976716936 262864330.286233752966 1 60348.042329852 2024-02-08T01:00:57.299186+00:00 19994330.285857103765 27869999.999932572246 262864330.285786002874 1 60348.042341407 2024-02-08T01:00:58.297551+00:00 19994330.286018773913 27869999.999913606793 262864330.285928666592 1 60348.042352844 2024-02-08T01:00:59.285757+00:00 19994330.285951819271 27869999.999879002571 262864330.285827130079 1 60348.042364463 2024-02-08T01:01:00.289612+00:00 19994330.286016087979 27869999.999893505126 262864330.285905897617 1 60348.042375994 2024-02-08T01:01:01.285881+00:00 19994330.286078948528 27870000.000021021813 262864330.286096274853 1 60348.042387592 2024-02-08T01:01:02.287911+00:00 19994330.285983681679 27870000.000003755093 262864330.285983741283 1 60348.042399093 2024-02-08T01:01:03.281574+00:00 19994330.286433536559 27870000.000069644302 262864330.286499500275 1 60348.042410663 2024-02-08T01:01:04.281321+00:00 19994330.286169398576 27870000.000099230558 262864330.286264955997 1 60348.042422265 2024-02-08T01:01:05.283727+00:00 19994330.285974979401 27870000.000045478344 262864330.286016762257 1 60348.042433825 2024-02-08T01:01:06.282462+00:00 19994330.285980172455 27870000.000014726073 262864330.285991191864 1 60348.042445396 2024-02-08T01:01:07.282201+00:00 19994330.286029789597 27869999.999978914857 262864330.286004990339 1 60348.042456964 2024-02-08T01:01:08.281657+00:00 19994330.286155514419 27869999.999950330704 262864330.286102145910 1 60348.042468532 2024-02-08T01:01:09.281182+00:00 19994330.286141186953 27869999.999893400818 262864330.286030888557 1 60348.042480135 2024-02-08T01:01:10.283699+00:00 19994330.286022864282 27869999.999913081527 262864330.285932272673 1 60348.042491693 2024-02-08T01:01:11.282248+00:00 19994330.286211378872 27870000.000000197440 262864330.286207884550 1 60348.042503319 2024-02-08T01:01:12.286739+00:00 19994330.285984467715 27870000.000025190413 262864330.286005944014 1 60348.042514870 2024-02-08T01:01:13.284784+00:00 19994330.286255221814 27870000.000090759248 262864330.286342263222 1 60348.042526541 2024-02-08T01:01:14.293128+00:00 19994330.286070268601 27870000.000105045736 262864330.286171615124 1 60348.042538151 2024-02-08T01:01:15.296240+00:00 19994330.286177840084 27870000.000019066036 262864330.286193221807 1 60348.042549630 2024-02-08T01:01:16.288031+00:00 19994330.286208063364 27870000.000083968043 262864330.286288350821 1 60348.042561190 2024-02-08T01:01:17.286830+00:00 19994330.286054302007 27870000.000057682395 262864330.286108314991 1 60348.042572783 2024-02-08T01:01:18.288472+00:00 19994330.285963311791 27869999.999963555485 262864330.285923182964 1 60348.042584497 2024-02-08T01:01:19.300583+00:00 19994330.286269273609 27869999.999929808080 262864330.286195397377 1 60348.042595876 2024-02-08T01:01:20.283674+00:00 19994330.286082934588 27869999.999949079007 262864330.286028295755 1 60348.042607513 2024-02-08T01:01:21.289170+00:00 19994330.285852108151 27869999.999929666519 262864330.285778075457 1 60348.042619105 2024-02-08T01:01:22.290657+00:00 19994330.286087282002 27869999.999943617731 262864330.286027193069 1 60348.042630662 2024-02-08T01:01:23.289235+00:00 19994330.286196805537 27870000.000062152743 262864330.286255270243 1 60348.042642275 2024-02-08T01:01:24.292525+00:00 19994330.286606974900 27870000.000105354935 262864330.286708623171 1 60348.042653856 2024-02-08T01:01:25.293141+00:00 19994330.286042574793 27870000.000084068626 262864330.286122947931 1 60348.042665462 2024-02-08T01:01:26.295970+00:00 19994330.286078710109 27870000.000093702227 262864330.286168724298 1 60348.042676908 2024-02-08T01:01:27.284827+00:00 19994330.285882990807 27870000.000058300793 262864330.285937577486 1 60348.042688488 2024-02-08T01:01:28.285314+00:00 19994330.285719189793 27869999.999982181937 262864330.285697668791 1 60348.042700161 2024-02-08T01:01:29.293921+00:00 19994330.285995021462 27869999.999953519553 262864330.285944819450 1 60348.042711688 2024-02-08T01:01:30.289881+00:00 19994330.285972300917 27869999.999934304506 262864330.285902917385 1 60348.042723260 2024-02-08T01:01:31.289676+00:00 19994330.286110945046 27869999.999900683761 262864330.286007940769 1 60348.042734883 2024-02-08T01:01:32.293909+00:00 19994330.286250378937 27869999.999936379492 262864330.286183059216 1 60348.042746370 2024-02-08T01:01:33.286330+00:00 19994330.285865809768 27869999.999993313104 262864330.285855442286 1 60348.042757933 2024-02-08T01:01:34.285389+00:00 19994330.286092471331 27870000.000061571598 262864330.286150336266 1 60348.042769607 2024-02-08T01:01:35.294051+00:00 19994330.286291781813 27870000.000054825097 262864330.286342918873 1 60348.042781233 2024-02-08T01:01:36.298496+00:00 19994330.285962603986 27870000.000086214393 262864330.286045134068 1 60348.042792727 2024-02-08T01:01:37.291595+00:00 19994330.286171041429 27870000.000021830201 262864330.286189168692 1 60348.042804300 2024-02-08T01:01:38.291548+00:00 19994330.286003533751 27870000.000055268407 262864330.286055088043 1 60348.042815847 2024-02-08T01:01:39.289169+00:00 19994330.286134928465 27869999.999974790961 262864330.286106020212 1 60348.042827448 2024-02-08T01:01:40.291537+00:00 19994330.286293774843 27869999.999968435615 262864330.286258518696 1 60348.042838988 2024-02-08T01:01:41.288575+00:00 19994330.286126658320 27869999.999955758452 262864330.286078751087 1 60348.042850678 2024-02-08T01:01:42.298575+00:00 19994330.286143545061 27869999.999960023910 262864330.286099880934 1 60348.042862046 2024-02-08T01:01:43.280738+00:00 19994330.286121401936 27869999.999950043857 262864330.286067754030 1 60348.042873877 2024-02-08T01:01:44.302960+00:00 19994330.286089897156 27869999.999968551099 262864330.286054760218 1 60348.042885345 2024-02-08T01:01:45.293862+00:00 19994330.286312069744 27870000.000048879534 262864330.286357253790 1 60348.042896898 2024-02-08T01:01:46.292025+00:00 19994330.286025591195 27870000.000091273338 262864330.286113172770 1 60348.042908491 2024-02-08T01:01:47.293593+00:00 19994330.286126434803 27870000.000049579889 262864330.286172330379 1 60348.042919967 2024-02-08T01:01:48.285186+00:00 19994330.286300342530 27870000.000073935837 262864330.286370575428 1 60348.042931562 2024-02-08T01:01:49.286938+00:00 19994330.286142002791 27870000.000022761524 262864330.286161065102 1 60348.042943097 2024-02-08T01:01:50.283576+00:00 19994330.286190569401 27869999.999919537455 262864330.286106407642 1 60348.042954721 2024-02-08T01:01:51.287935+00:00 19994330.286181960255 27869999.999933104962 262864330.286111354828 1 60348.042966417 2024-02-08T01:01:52.298397+00:00 19994330.285973336548 27869999.999980233610 262864330.285949885845 1 60348.042977914 2024-02-08T01:01:53.291797+00:00 19994330.286023210734 27869999.999963916838 262864330.285983413458 1 60348.042989409 2024-02-08T01:01:54.284915+00:00 19994330.286039624363 27869999.999921571463 262864330.285957485437 1 60348.043001101 2024-02-08T01:01:55.295139+00:00 19994330.286077391356 27869999.999989926815 262864330.286063611507 1 60348.043012602 2024-02-08T01:01:56.288791+00:00 19994330.285916313529 27870000.000005029142 262864330.285917639732 1 60348.043024157 2024-02-08T01:01:57.287166+00:00 19994330.286139562726 27870000.000007219613 262864330.286143064499 1 60348.043035796 2024-02-08T01:01:58.292815+00:00 19994330.286141384393 27870000.000071644783 262864330.286209344864 1 60348.043047285 2024-02-08T01:01:59.285377+00:00 19994330.286127116531 27870000.000035416335 262864330.286158829927 1 60348.043058833 2024-02-08T01:02:00.283151+00:00 19994330.285992071033 27870000.000015601516 262864330.286004006863 1 60348.043070531 2024-02-08T01:02:01.293903+00:00 19994330.286315470934 27869999.999953027815 262864330.286264806986 1 60348.043082301 2024-02-08T01:02:02.310778+00:00 19994330.286132082343 27869999.999928936362 262864330.286057353020 1 60348.043093649 2024-02-08T01:02:03.291243+00:00 19994330.285914164037 27869999.999899540097 262864330.285809993744 1 60348.043105256 2024-02-08T01:02:04.294139+00:00 19994330.285946417600 27869999.999831419438 262864330.285774141550 1 60348.043116720 2024-02-08T01:02:05.284604+00:00 19994330.285891178995 27869999.999968796968 262864330.285856276751 1 60348.043128330 2024-02-08T01:02:06.287739+00:00 19994330.286178249866 27869999.999986421317 262864330.286160975695 1 60348.043139866 2024-02-08T01:02:07.284385+00:00 19994330.285753361881 27870000.000058744103 262864330.285808414221 1 60348.043151552 2024-02-08T01:02:08.294086+00:00 19994330.286214612424 27870000.000082377344 262864330.286293298006 1 60348.043163002 2024-02-08T01:02:09.283425+00:00 19994330.286259721965 27870000.000077929348 262864330.286333948374 1 60348.043174622 2024-02-08T01:02:10.287342+00:00 19994330.286288551986 27870000.000089339912 262864330.286374211311 1 60348.043186212 2024-02-08T01:02:11.288761+00:00 19994330.286052975804 27869999.999997381121 262864330.286046653986 1 60348.043197779 2024-02-08T01:02:12.288112+00:00 19994330.286250986159 27869999.999951884151 262864330.286199182272 1 60348.043209303 2024-02-08T01:02:13.283776+00:00 19994330.285919196904 27869999.999928154051 262864330.285843640566 1 60348.043220869 2024-02-08T01:02:14.283100+00:00 19994330.285961121321 27869999.999913718551 262864330.285871148109 1 60348.043232509 2024-02-08T01:02:15.288808+00:00 19994330.286182213575 27869999.999873679131 262864330.286052197218 1 60348.043244002 2024-02-08T01:02:16.281758+00:00 19994330.285924151540 27869999.999943878502 262864330.285864353180 1 60348.043255610 2024-02-08T01:02:17.284690+00:00 19994330.286140382290 27870000.000007715076 262864330.286144405603 1 60348.043267136 2024-02-08T01:02:18.280598+00:00 19994330.286077287048 27870000.000055290759 262864330.286128878593 1 60348.043278730 2024-02-08T01:02:19.282234+00:00 19994330.286007940769 27870000.000122666359 262864330.286126911640 1 60348.043290311 2024-02-08T01:02:20.282813+00:00 19994330.286116931587 27870000.000048667192 262864330.286161899567 1 60348.043301871 2024-02-08T01:02:21.281635+00:00 19994330.286185663193 27870000.000086426735 262864330.286268383265 1 60348.043313432 2024-02-08T01:02:22.280491+00:00 19994330.286162611097 27870000.000038903207 262864330.286197811365 1 60348.043325063 2024-02-08T01:02:23.285474+00:00 19994330.286221247166 27870000.000001925975 262864330.286219477654 1 60348.043336616 2024-02-08T01:02:24.283663+00:00 19994330.285900086164 27869999.999933794141 262864330.285830169916 1 60348.043348271 2024-02-08T01:02:25.290610+00:00 19994330.286118254066 27869999.999860610813 262864330.285975158215 1 60348.043359738 2024-02-08T01:02:26.281353+00:00 19994330.285930335522 27869999.999869398773 262864330.285796046257 1 60348.043371319 2024-02-08T01:02:27.281923+00:00 19994330.286119461060 27869999.999914657325 262864330.286030411720 1 60348.043382912 2024-02-08T01:02:28.283597+00:00 19994330.286014396697 27869999.999980993569 262864330.285991698503 1 60348.043394455 2024-02-08T01:02:29.280929+00:00 19994330.285917107016 27870000.000047497451 262864330.285960912704 1 60348.043406059 2024-02-08T01:02:30.283498+00:00 19994330.285987854004 27870000.000094272196 262864330.286078423262 1 60348.043417687 2024-02-08T01:02:31.288169+00:00 19994330.286173764616 27870000.000065613538 262864330.286235690117 1 60348.043429209 2024-02-08T01:02:32.283652+00:00 19994330.286220345646 27870000.000097505748 262864330.286314159632 1 60348.043441036 2024-02-08T01:02:33.305503+00:00 19994330.285922136158 27870000.000048723072 262864330.285967171192 1 60348.043452435 2024-02-08T01:02:34.290391+00:00 19994330.286177270114 27870000.000016551465 262864330.286190122366 1 60348.043463927 2024-02-08T01:02:35.283314+00:00 19994330.286177691072 27869999.999954555184 262864330.286128550768 1 60348.043475578 2024-02-08T01:02:36.289951+00:00 19994330.285987619311 27869999.999905917794 262864330.285889834166 1 60348.043487142 2024-02-08T01:02:37.289062+00:00 19994330.286099415272 27869999.999874535948 262864330.285970240831 1 60348.043498629 2024-02-08T01:02:38.281527+00:00 19994330.285999026150 27869999.999917887151 262864330.285913228989 1 60348.043510336 2024-02-08T01:02:39.293019+00:00 19994330.286017272621 27869999.999983299524 262864330.285996884108 1 60348.043521841 2024-02-08T01:02:40.287032+00:00 19994330.286135263741 27870000.000065881759 262864330.286197453737 1 60348.043533341 2024-02-08T01:02:41.280637+00:00 19994330.286239437759 27870000.000093061477 262864330.286328822374 1 60348.043545070 2024-02-08T01:02:42.294069+00:00 19994330.285986710340 27870000.000124745071 262864330.286107778549 1 60348.043556581 2024-02-08T01:02:43.288606+00:00 19994330.286183308810 27870000.000042449683 262864330.286222040653 1 60348.043568204 2024-02-08T01:02:44.292842+00:00 19994330.286029372364 27870000.000089269131 262864330.286114931107 1 60348.043579804 2024-02-08T01:02:45.295080+00:00 19994330.286214470863 27870000.000071126968 262864330.286281913519 1 60348.043591338 2024-02-08T01:02:46.291644+00:00 19994330.286005798727 27870000.000026527792 262864330.286028623581 1 60348.043602907 2024-02-08T01:02:47.291185+00:00 19994330.286272358149 27869999.999910153449 262864330.286178797483 1 60348.043614532 2024-02-08T01:02:48.295531+00:00 19994330.285755611956 27869999.999884597957 262864330.285636514425 1 60348.043625956 2024-02-08T01:02:49.282620+00:00 19994330.285882022232 27869999.999955762178 262864330.285834103823 1 60348.043637606 2024-02-08T01:02:50.289161+00:00 19994330.286276929080 27870000.000034675002 262864330.286307930946 1 60348.043649106 2024-02-08T01:02:51.282800+00:00 19994330.286174505949 27870000.000032287091 262864330.286203086376 1 60348.043660675 2024-02-08T01:02:52.282338+00:00 19994330.286046590656 27870000.000085730106 262864330.286128640175 1 60348.043672310 2024-02-08T01:02:53.287622+00:00 19994330.286233764142 27870000.000099334866 262864330.286329388618 1 60348.043683977 2024-02-08T01:02:54.295654+00:00 19994330.286002017558 27870000.000050079077 262864330.286048382521 1 60348.043695508 2024-02-08T01:02:55.291864+00:00 19994330.286334291101 27870000.000005248934 262864330.286335825920 1 60348.043707091 2024-02-08T01:02:56.292716+00:00 19994330.285953283310 27870000.000019717962 262864330.285969316959 1 60348.043718651 2024-02-08T01:02:57.291440+00:00 19994330.286058988422 27869999.999887768179 262864330.285943061113 1 60348.043730116 2024-02-08T01:02:58.282078+00:00 19994330.286210227758 27869999.999938361347 262864330.286144912243 1 60348.043741787 2024-02-08T01:02:59.290427+00:00 19994330.285952057689 27869999.999919999391 262864330.285868376493 1 60348.043753289 2024-02-08T01:03:00.284126+00:00 19994330.286057401448 27869999.999974355102 262864330.286028087139 1 60348.043765012 2024-02-08T01:03:01.297008+00:00 19994330.286279525608 27869999.999987434596 262864330.286263257265 1 60348.043776484 2024-02-08T01:03:02.288239+00:00 19994330.285977099091 27870000.000028397888 262864330.286001801491 1 60348.043788025 2024-02-08T01:03:03.285354+00:00 19994330.286214534193 27870000.000051647425 262864330.286262482405 1 60348.043799551 2024-02-08T01:03:04.281211+00:00 19994330.286353297532 27870000.000016406178 262864330.286365985870 1 60348.043811173 2024-02-08T01:03:05.285346+00:00 19994330.286056227982 27870000.000031713396 262864330.286084234715 1 60348.043822721 2024-02-08T01:03:06.283093+00:00 19994330.285824462771 27869999.999961536378 262864330.285782277584 1 60348.043834298 2024-02-08T01:03:07.283369+00:00 19994330.286054462194 27869999.999966874719 262864330.286017626524 1 60348.043845855 2024-02-08T01:03:08.281857+00:00 19994330.286191303283 27869999.999921683222 262864330.286109298468 1 60348.043857440 2024-02-08T01:03:09.282851+00:00 19994330.286097075790 27869999.999982412905 262864330.286075800657 1 60348.043869051 2024-02-08T01:03:10.286009+00:00 19994330.285953082144 27869999.999929599464 262864330.285878986120 1 60348.043880560 2024-02-08T01:03:11.280420+00:00 19994330.286059394479 27869999.999981977046 262864330.286037683487 1 60348.043892175 2024-02-08T01:03:12.283893+00:00 19994330.286050625145 27870000.000014010817 262864330.286060929298 1 60348.043903755 2024-02-08T01:03:13.284470+00:00 19994330.286159332842 27869999.999999422580 262864330.286155074835 1 60348.043915329 2024-02-08T01:03:14.284369+00:00 19994330.286187931895 27870000.000087708235 262864330.286271929741 1 60348.043927012 2024-02-08T01:03:15.293788+00:00 19994330.286033708602 27870000.000052500516 262864330.286082535982 1 60348.043938505 2024-02-08T01:03:16.286841+00:00 19994330.286261681467 27870000.000014107674 262864330.286272078753 1 60348.043950332 2024-02-08T01:03:17.308675+00:00 19994330.285997182131 27869999.999968431890 262864330.285961925983 1 60348.043961642 2024-02-08T01:03:18.285879+00:00 19994330.286155160517 27869999.999950788915 262864330.286102265120 1 60348.043973379 2024-02-08T01:03:19.299917+00:00 19994330.286143407226 27869999.999922033399 262864330.286061763763 1 60348.043984828 2024-02-08T01:03:20.289113+00:00 19994330.286102622747 27869999.999927159399 262864330.286026090384 1 60348.043996350 2024-02-08T01:03:21.284642+00:00 19994330.285899143666 27869999.999952226877 262864330.285847663879 1 60348.044008280 2024-02-08T01:03:22.315379+00:00 19994330.286171305925 27869999.999991264194 262864330.286158889532 1 60348.044019614 2024-02-08T01:03:23.294649+00:00 19994330.285958152264 27870000.000029783696 262864330.285984218121 1 60348.044031116 2024-02-08T01:03:24.288411+00:00 19994330.286196980625 27870000.000067960471 262864330.286261230707 1 60348.044042688 2024-02-08T01:03:25.288211+00:00 19994330.286049477756 27870000.000059142709 262864330.286104917526 1 60348.044054328 2024-02-08T01:03:26.293935+00:00 19994330.286182343960 27870000.000084146857 262864330.286262810230 1 60348.044065835 2024-02-08T01:03:27.288118+00:00 19994330.286150500178 27870000.000013589859 262864330.286160409451 1 60348.044077536 2024-02-08T01:03:28.299112+00:00 19994330.286059360951 27869999.999974679202 262864330.286030322313 1 60348.044089020 2024-02-08T01:03:29.291365+00:00 19994330.286052148789 27869999.999936357141 262864330.285984784365 1 60348.044100588 2024-02-08T01:03:30.290810+00:00 19994330.286137256771 27869999.999956082553 262864330.286089628935 1 60348.044112191 2024-02-08T01:03:31.293274+00:00 19994330.286341294646 27869999.999935571104 262864330.286273181438 1 60348.044123764 2024-02-08T01:03:32.293226+00:00 19994330.285962961614 27869999.999967887998 262864330.285927146673 1 60348.044135430 2024-02-08T01:03:33.301188+00:00 19994330.285931341350 27869999.999965805560 262864330.285893470049 1 60348.044146989 2024-02-08T01:03:34.299833+00:00 19994330.286214873195 27869999.999993305653 262864330.286204457283 1 60348.044158361 2024-02-08T01:03:35.282361+00:00 19994330.285966709256 27870000.000057291240 262864330.286020278931 1 60348.044170045 2024-02-08T01:03:36.291933+00:00 19994330.286111820489 27870000.000064373016 262864330.286172509193 1 60348.044181558 2024-02-08T01:03:37.286616+00:00 19994330.286143515259 27870000.000084165484 262864330.286223977804 1 60348.044193237 2024-02-08T01:03:38.295658+00:00 19994330.286064986140 27870000.000057276338 262864330.286118566990 1 60348.044204743 2024-02-08T01:03:39.289788+00:00 19994330.286160759628 27869999.999999038875 262864330.286156117916 1 60348.044216328 2024-02-08T01:03:40.290717+00:00 19994330.286060344428 27869999.999939505011 262864330.285996139050 1 60348.044227908 2024-02-08T01:03:41.291283+00:00 19994330.286058314145 27869999.999969661236 262864330.286024272442 1 60348.044239449 2024-02-08T01:03:42.288411+00:00 19994330.286175459623 27869999.999952826649 262864330.286124587059 1 60348.044251090 2024-02-08T01:03:43.294164+00:00 19994330.286025926471 27870000.000002812594 262864330.286025047302 1 60348.044262725 2024-02-08T01:03:44.299443+00:00 19994330.286194425076 27869999.999962724745 262864330.286153435707 1 60348.044274226 2024-02-08T01:03:45.293158+00:00 19994330.286038290709 27870000.000053286552 262864330.286087870598 1 60348.044285738 2024-02-08T01:03:46.287774+00:00 19994330.286193273962 27870000.000025637448 262864330.286215215921 1 60348.044297434 2024-02-08T01:03:47.298304+00:00 19994330.286021169275 27870000.000119175762 262864330.286136657000 1 60348.044308894 2024-02-08T01:03:48.288492+00:00 19994330.286036849022 27870000.000116717070 262864330.286149859428 1 60348.044320437 2024-02-08T01:03:49.285786+00:00 19994330.286039836705 27870000.000066094100 262864330.286102235317 1 60348.044332224 2024-02-08T01:03:50.304187+00:00 19994330.286187075078 27870000.000029738992 262864330.286213129759 1 60348.044343735 2024-02-08T01:03:51.298735+00:00 19994330.286017678678 27869999.999942108989 262864330.285956114531 1 60348.044355185 2024-02-08T01:03:52.287986+00:00 19994330.286030713469 27869999.999923810363 262864330.285950839520 1 60348.044366892 2024-02-08T01:03:53.299465+00:00 19994330.286483716220 27869999.999894224107 262864330.286374241114 1 60348.044378332 2024-02-08T01:03:54.287893+00:00 19994330.286098185927 27869999.999929547310 262864330.286024034023 1 60348.044389966 2024-02-08T01:03:55.293063+00:00 19994330.285984881222 27869999.999988593161 262864330.285969763994 1 60348.044401471 2024-02-08T01:03:56.287100+00:00 19994330.286146890372 27870000.000028625131 262864330.286171793938 1 60348.044413030 2024-02-08T01:03:57.285828+00:00 19994330.286243706942 27870000.000061672181 262864330.286301672459 1 60348.044424603 2024-02-08T01:03:58.285733+00:00 19994330.285924889147 27870000.000056583434 262864330.285977780819 1 60348.044436223 2024-02-08T01:03:59.289698+00:00 19994330.286278277636 27870000.000029511750 262864330.286304086447 1 60348.044447801 2024-02-08T01:04:00.289988+00:00 19994330.286000080407 27869999.999993890524 262864330.285990267992 1 60348.044460366 2024-02-08T01:04:01.375576+00:00 19994330.286321070045 27869999.999966848642 262864330.286284238100 1 60348.044470888 2024-02-08T01:04:02.284692+00:00 19994330.285881616175 27869999.999900989234 262864330.285778909922 1 60348.044482552 2024-02-08T01:04:03.292464+00:00 19994330.286092568189 27869999.999910965562 262864330.285999834538 1 60348.044494085 2024-02-08T01:04:04.288909+00:00 19994330.286091919988 27869999.999941322953 262864330.286029547453 1 60348.044505638 2024-02-08T01:04:05.287115+00:00 19994330.286398943514 27869999.999966096133 262864330.286361336708 1 60348.044517263 2024-02-08T01:04:06.291562+00:00 19994330.285848822445 27869999.999959502369 262864330.285804629326 1 60348.044528848 2024-02-08T01:04:07.292466+00:00 19994330.286119800061 27870000.000045608729 262864330.286161690950 1 60348.044540317 2024-02-08T01:04:08.283389+00:00 19994330.286203451455 27870000.000058125705 262864330.286257863045 1 60348.044551953 2024-02-08T01:04:09.288768+00:00 19994330.286096923053 27870000.000066138804 262864330.286159366369 1 60348.044563497 2024-02-08T01:04:10.286161+00:00 19994330.286116361618 27870000.000083249062 262864330.286195904016 1 60348.044575011 2024-02-08T01:04:11.280982+00:00 19994330.286009259522 27870000.000019684434 262864330.286025226116 1 60348.044586624 2024-02-08T01:04:12.284351+00:00 19994330.286072790623 27870000.000009994954 262864330.286079078913 1 60348.044598187 2024-02-08T01:04:13.283385+00:00 19994330.285861708224 27869999.999920181930 262864330.285778194666 1 60348.044609791 2024-02-08T01:04:14.285915+00:00 19994330.286155477166 27869999.999912492931 262864330.286064267159 1 60348.044621289 2024-02-08T01:04:15.279398+00:00 19994330.286137133837 27869999.999939993024 262864330.286073416471 1 60348.044632935 2024-02-08T01:04:16.285565+00:00 19994330.285986885428 27869999.999938953668 262864330.285922169685 1 60348.044644469 2024-02-08T01:04:17.282152+00:00 19994330.286127518862 27869999.999980468303 262864330.286104291677 1 60348.044656086 2024-02-08T01:04:18.285844+00:00 19994330.286070071161 27870000.000038024038 262864330.286104410887 1 60348.044667677 2024-02-08T01:04:19.287336+00:00 19994330.286097884178 27870000.000050995499 262864330.286145180464 1 60348.044679191 2024-02-08T01:04:20.282076+00:00 19994330.286103725433 27870000.000076081604 262864330.286176115274 1 60348.044690816 2024-02-08T01:04:21.286504+00:00 19994330.286161515862 27870000.000028446317 262864330.286186248064 1 60348.044702372 2024-02-08T01:04:22.284949+00:00 19994330.285916648805 27869999.999984066933 262864330.285897016525 1 60348.044714154 2024-02-08T01:04:23.302912+00:00 19994330.286245111376 27869999.999952629209 262864330.286194026470 1 60348.044725759 2024-02-08T01:04:24.305603+00:00 19994330.285948943347 27869999.999910674989 262864330.285855919123 1 60348.044737088 2024-02-08T01:04:25.284376+00:00 19994330.285816926509 27869999.999882888049 262864330.285696119070 1 60348.044748667 2024-02-08T01:04:26.284778+00:00 19994330.286148238927 27869999.999941438437 262864330.286085993052 1 60348.044760240 2024-02-08T01:04:27.284732+00:00 19994330.286087270826 27870000.000036787242 262864330.286120355129 1 60348.044771817 2024-02-08T01:04:28.284962+00:00 19994330.286082148552 27870000.000095207244 262864330.286173671484 1 60348.044783419 2024-02-08T01:04:29.287357+00:00 19994330.286059226841 27870000.000090580434 262864330.286146104336 1 60348.044794957 2024-02-08T01:04:30.284290+00:00 19994330.286062005907 27870000.000127729028 262864330.286186039448 1 60348.044806512 2024-02-08T01:04:31.282588+00:00 19994330.286084830761 27870000.000073138624 262864330.286154270172 1 60348.044818331 2024-02-08T01:04:32.303745+00:00 19994330.286357790232 27870000.000094436109 262864330.286448538303 1 60348.044829649 2024-02-08T01:04:33.281657+00:00 19994330.285918910056 27870000.000024709851 262864330.285939931870 1 60348.044841236 2024-02-08T01:04:34.282837+00:00 19994330.286080762744 27869999.999955568463 262864330.286032617092 1 60348.044852815 2024-02-08T01:04:35.283215+00:00 19994330.286183565855 27869999.999956309795 262864330.286136180162 1 60348.044864467 2024-02-08T01:04:36.290001+00:00 19994330.285988792777 27869999.999947629869 262864330.285932719707 1 60348.044875933 2024-02-08T01:04:37.280577+00:00 19994330.286261230707 27869999.999946776778 262864330.286204308271 1 60348.044887569 2024-02-08T01:04:38.285994+00:00 19994330.285983663052 27870000.000018779188 262864330.285998731852 1 60348.044899123 2024-02-08T01:04:39.284196+00:00 19994330.286174390465 27869999.999908600003 262864330.286079287529 1 60348.044910721 2024-02-08T01:04:40.286287+00:00 19994330.285942602903 27870000.000002831221 262864330.285941749811 1 60348.044922461 2024-02-08T01:04:41.300659+00:00 19994330.286160491407 27870000.000068072230 262864330.286224871874 1 60348.044933870 2024-02-08T01:04:42.286425+00:00 19994330.286136187613 27870000.000089600682 262864330.286222070456 1 60348.044945406 2024-02-08T01:04:43.283113+00:00 19994330.286010492593 27870000.000069536269 262864330.286076337099 1 60348.044957010 2024-02-08T01:04:44.285625+00:00 19994330.286107812077 27869999.999958544970 262864330.286062657833 1 60348.044968710 2024-02-08T01:04:45.296515+00:00 19994330.286030523479 27869999.999957330525 262864330.285984158516 1 60348.044980144 2024-02-08T01:04:46.284444+00:00 19994330.286111697555 27869999.999932799488 262864330.286040782928 1 60348.044991875 2024-02-08T01:04:47.297968+00:00 19994330.286272682250 27869999.999906595796 262864330.286175578833 1 60348.045003389 2024-02-08T01:04:48.292782+00:00 19994330.285950370133 27869999.999966192991 262864330.285912871361 1 60348.045015093 2024-02-08T01:04:49.304005+00:00 19994330.286214936525 27869999.999970067292 262864330.286181330681 1 60348.045026632 2024-02-08T01:04:50.301018+00:00 19994330.285920228809 27869999.999970946461 262864330.285887479782 1 60348.045038186 2024-02-08T01:04:51.299259+00:00 19994330.286197889596 27870000.000121384859 262864330.286315590143 1 60348.045049664 2024-02-08T01:04:52.290931+00:00 19994330.286110915244 27870000.000146910548 262864330.286254137754 1 60348.045061291 2024-02-08T01:04:53.295511+00:00 19994330.286026794463 27870000.000031348318 262864330.286054462194 1 60348.045072746 2024-02-08T01:04:54.285229+00:00 19994330.286266349256 27870000.000011730939 262864330.286274403334 1 60348.045084436 2024-02-08T01:04:55.295327+00:00 19994330.286111865193 27870000.000010196120 262864330.286118358374 1 60348.045095998 2024-02-08T01:04:56.294209+00:00 19994330.286028467119 27869999.999953612685 262864330.285978406668 1 60348.045107609 2024-02-08T01:04:57.297393+00:00 19994330.286223754287 27869999.999925058335 262864330.286145091057 1 60348.045119043 2024-02-08T01:04:58.285278+00:00 19994330.285914804786 27869999.999900635332 262864330.285811752081 1 60348.045130666 2024-02-08T01:04:59.289531+00:00 19994330.286383513361 27869999.999944094568 262864330.286323904991 1 60348.045142202 2024-02-08T01:05:00.286236+00:00 19994330.286086771637 27869999.999998610467 262864330.286081671715 1 60348.045153815 2024-02-08T01:05:01.289599+00:00 19994330.286047298461 27870000.000000972301 262864330.286044597626 1 60348.045165428 2024-02-08T01:05:02.292999+00:00 19994330.286044217646 27870000.000099647790 262864330.286140173674 1 60348.045177160 2024-02-08T01:05:03.306604+00:00 19994330.285977039486 27870000.000098071992 262864330.286071419716 1 60348.045188465 2024-02-08T01:05:04.283380+00:00 19994330.286160089076 27870000.000119607896 262864330.286275982857 1 60348.045200104 2024-02-08T01:05:05.288981+00:00 19994330.285995766521 27870000.000013999641 262864330.286006093025 1 60348.045211684 2024-02-08T01:05:06.289485+00:00 19994330.285959918052 27869999.999967947602 262864330.285924166441 1 60348.045223212 2024-02-08T01:05:07.285489+00:00 19994330.286238305271 27869999.999967984855 262864330.286202609539 1 60348.045234832 2024-02-08T01:05:08.289512+00:00 19994330.285928450525 27869999.999896660447 262864330.285821408033 1 60348.045246355 2024-02-08T01:05:09.285073+00:00 19994330.286086633801 27869999.999943807721 262864330.286026716232 1 60348.045257913 2024-02-08T01:05:10.283666+00:00 19994330.286167733371 27869999.999972537160 262864330.286136567593 1 60348.045269503 2024-02-08T01:05:11.285078+00:00 19994330.286238666624 27869999.999983001500 262864330.286217987537 1 60348.045281173 2024-02-08T01:05:12.293300+00:00 19994330.286082576960 27870000.000063888729 262864330.286142766476 1 60348.045292671 2024-02-08T01:05:13.286810+00:00 19994330.286116190255 27870000.000011358410 262864330.286123842001 1 60348.045304211 2024-02-08T01:05:14.283869+00:00 19994330.285900104791 27870000.000061746687 262864330.285958170891 1 60348.045315762 2024-02-08T01:05:15.281863+00:00 19994330.286286689341 27870000.000111855567 262864330.286394834518 1 60348.045327409 2024-02-08T01:05:16.288111+00:00 19994330.286090377718 27870000.000016137958 262864330.286102831364 1 60348.045338908 2024-02-08T01:05:17.281682+00:00 19994330.286112088710 27870000.000000774860 262864330.286109179258 1 60348.045350508 2024-02-08T01:05:18.283880+00:00 19994330.286150794476 27869999.999950602651 262864330.286097675562 1 60348.045362107 2024-02-08T01:05:19.286056+00:00 19994330.286089979112 27869999.999947905540 262864330.286034196615 1 60348.045373624 2024-02-08T01:05:20.281115+00:00 19994330.286001455039 27869999.999898619950 262864330.285896360874 1 60348.045385207 2024-02-08T01:05:21.281891+00:00 19994330.286248512566 27869999.999940760434 262864330.286185562611 1 60348.045396770 2024-02-08T01:05:22.280942+00:00 19994330.286081027240 27869999.999932996929 262864330.286010324955 1 60348.045408369 2024-02-08T01:05:23.283036+00:00 19994330.286667771637 27870000.000049799681 262864330.286713868380 1 60348.045419970 2024-02-08T01:05:24.285396+00:00 19994330.285961311311 27870000.000035237521 262864330.285992830992 1 60348.045431478 2024-02-08T01:05:25.279700+00:00 19994330.286046136171 27870000.000085391104 262864330.286127835512 1 60348.045443087 2024-02-08T01:05:26.282710+00:00 19994330.286040589213 27870000.000010967255 262864330.286047875881 1 60348.045454651 2024-02-08T01:05:27.281858+00:00 19994330.285684503615 27869999.999982915819 262864330.285663723946 1 60348.045466295 2024-02-08T01:05:28.287944+00:00 19994330.286023896188 27870000.000013440847 262864330.286033630371 1 60348.045477824 2024-02-08T01:05:29.283974+00:00 19994330.286046143621 27869999.999919611961 262864330.285962074995 1 60348.045489395 2024-02-08T01:05:30.283691+00:00 19994330.286161601543 27869999.999933149666 262864330.286091059446 1 60348.045500979 2024-02-08T01:05:31.284559+00:00 19994330.286100130528 27869999.999979980290 262864330.286076396704 1 60348.045512538 2024-02-08T01:05:32.283283+00:00 19994330.286154352129 27869999.999981153756 262864330.286131829023 1 60348.045524131 2024-02-08T01:05:33.284926+00:00 19994330.285991836339 27870000.000018369406 262864330.286006510258 1 60348.045535686 2024-02-08T01:05:34.283328+00:00 19994330.286260597408 27870000.000028077513 262864330.286284983158 1 60348.045547288 2024-02-08T01:05:35.285727+00:00 19994330.286225404590 27870000.000051721931 262864330.286273449659 1 60348.045558840 2024-02-08T01:05:36.283789+00:00 19994330.286301445216 27870000.000079523772 262864330.286377251148 1 60348.045570387 2024-02-08T01:05:37.281421+00:00 19994330.285933695734 27870000.000057689846 262864330.285987704992 1 60348.045581998 2024-02-08T01:05:38.284608+00:00 19994330.286194019020 27870000.000015463680 262864330.286205798388 1 60348.045593573 2024-02-08T01:05:39.284677+00:00 19994330.285981137305 27869999.999949790537 262864330.285927236080 1 60348.045605164 2024-02-08T01:05:40.286170+00:00 19994330.285940680653 27869999.999927893281 262864330.285864859819 1 60348.045616955 2024-02-08T01:05:41.304928+00:00 19994330.286133605987 27869999.999900083989 262864330.286029994488 1 60348.045628482 2024-02-08T01:05:42.300790+00:00 19994330.286130487919 27869999.999962542206 262864330.286089330912 1 60348.045639929 2024-02-08T01:05:43.289878+00:00 19994330.285974834114 27869999.999995034188 262864330.285966157913 1 60348.045651567 2024-02-08T01:05:44.295405+00:00 19994330.286240648478 27870000.000014808029 262864330.286251753569 1 60348.045663086 2024-02-08T01:05:45.290637+00:00 19994330.285927105695 27870000.000092629343 262864330.286016047001 1 60348.045674624 2024-02-08T01:05:46.287503+00:00 19994330.286346934736 27870000.000171877444 262864330.286515116692 1 60348.045686273 2024-02-08T01:05:47.294010+00:00 19994330.285696495324 27870000.000109054148 262864330.285801857710 1 60348.045697788 2024-02-08T01:05:48.288871+00:00 19994330.286091715097 27870000.000095333904 262864330.286183357239 1 60348.045709446 2024-02-08T01:05:49.296146+00:00 19994330.286120880395 27870000.000008121133 262864330.286125302315 1 60348.045720894 2024-02-08T01:05:50.285270+00:00 19994330.286118950695 27869999.999946091324 262864330.286061346531 1 60348.045732590 2024-02-08T01:05:51.295770+00:00 19994330.286154519767 27869999.999880347401 262864330.286031156778 1 60348.045744072 2024-02-08T01:05:52.287780+00:00 19994330.286216318607 27869999.999920181930 262864330.286132812500 1 60348.045755596 2024-02-08T01:05:53.283530+00:00 19994330.286008175462 27869999.999920561910 262864330.285925030708 1 60348.045767348 2024-02-08T01:05:54.298863+00:00 19994330.286197513342 27869999.999924845994 262864330.286118656397 1 60348.045778872 2024-02-08T01:05:55.294599+00:00 19994330.285926934332 27869999.999964062124 262864330.285887300968 1 60348.045790397 2024-02-08T01:05:56.290300+00:00 19994330.286041747779 27870000.000081859529 262864330.286119908094 1 60348.045801923 2024-02-08T01:05:57.286120+00:00 19994330.286090582609 27870000.000105045736 262864330.286191940308 1 60348.045813591 2024-02-08T01:05:58.294266+00:00 19994330.286003015935 27870000.000141192228 262864330.286140531301 1 60348.045825058 2024-02-08T01:05:59.284962+00:00 19994330.286080747843 27870000.000054452568 262864330.286131501198 1 60348.045836709 2024-02-08T01:06:00.291638+00:00 19994330.286204796284 27869999.999985285103 262864330.286186367273 1 60348.045848299 2024-02-08T01:06:01.293070+00:00 19994330.286145966500 27869999.999978553504 262864330.286120802164 1 60348.045860165 2024-02-08T01:06:02.318229+00:00 19994330.286107998341 27869999.999941866845 262864330.286046147346 1 60348.045871374 2024-02-08T01:06:03.286705+00:00 19994330.286270961165 27869999.999879855663 262864330.286147117615 1 60348.045882966 2024-02-08T01:06:04.288271+00:00 19994330.285811688751 27869999.999912444502 262864330.285720437765 1 60348.045894576 2024-02-08T01:06:05.291378+00:00 19994330.286319136620 27869999.999956294894 262864330.286271750927 1 60348.045906079 2024-02-08T01:06:06.285228+00:00 19994330.286008026451 27869999.999987658113 262864330.285991996527 1 60348.045917663 2024-02-08T01:06:07.286086+00:00 19994330.286045841873 27870000.000022053719 262864330.286064207554 1 60348.045929310 2024-02-08T01:06:08.292401+00:00 19994330.286145150661 27870000.000086124986 262864330.286227583885 1 60348.045940831 2024-02-08T01:06:09.287796+00:00 19994330.285960648209 27870000.000051919371 262864330.286008864641 1 60348.045952380 2024-02-08T01:06:10.285602+00:00 19994330.286256264895 27870000.000051062554 262864330.286303609610 1 60348.045963989 2024-02-08T01:06:11.288660+00:00 19994330.286148075014 27870000.000000935048 262864330.286145299673 1 60348.045975570 2024-02-08T01:06:12.289211+00:00 19994330.286158885807 27869999.999995086342 262864330.286150276661 1 60348.045987100 2024-02-08T01:06:13.285476+00:00 19994330.285988166928 27869999.999916214496 262864330.285900712013 1 60348.045998631 2024-02-08T01:06:14.281731+00:00 19994330.286146633327 27869999.999960601330 262864330.286103546619 1 60348.046010244 2024-02-08T01:06:15.285102+00:00 19994330.286039665341 27869999.999934654683 262864330.285970628262 1 60348.046021793 2024-02-08T01:06:16.282918+00:00 19994330.286212958395 27869999.999963611364 262864330.286172866821 1 60348.046033490 2024-02-08T01:06:17.293555+00:00 19994330.286073997617 27869999.999999780208 262864330.286070108414 1 60348.046045031 2024-02-08T01:06:18.290664+00:00 19994330.286073807627 27870000.000044379383 262864330.286114484072 1 60348.046056539 2024-02-08T01:06:19.284971+00:00 19994330.286324467510 27870000.000013101846 262864330.286333888769 1 60348.046068146 2024-02-08T01:06:20.287796+00:00 19994330.285944368690 27870000.000096432865 262864330.286037117243 1 60348.046079725 2024-02-08T01:06:21.288261+00:00 19994330.286077030003 27870000.000014260411 262864330.286087572575 1 60348.046091323 2024-02-08T01:06:22.290302+00:00 19994330.286190915853 27869999.999973688275 262864330.286160916090 1 60348.046102869 2024-02-08T01:06:23.287905+00:00 19994330.286386214197 27869999.999974664301 262864330.286357194185 1 60348.046114569 2024-02-08T01:06:24.298765+00:00 19994330.286015003920 27869999.999925851822 262864330.285937160254 1 60348.046125975 2024-02-08T01:06:25.284287+00:00 19994330.286211688071 27869999.999889656901 262864330.286097675562 1 60348.046137539 2024-02-08T01:06:26.283338+00:00 19994330.286168698221 27869999.999928899109 262864330.286093890667 1 60348.046149109 2024-02-08T01:06:27.283027+00:00 19994330.285874616355 27869999.999952469021 262864330.285823374987 1 60348.046160653 2024-02-08T01:06:28.280399+00:00 19994330.286075748503 27870000.000055737793 262864330.286127775908 1 60348.046172274 2024-02-08T01:06:29.284464+00:00 19994330.286159999669 27870000.000014197081 262864330.286170482635 1 60348.046183828 2024-02-08T01:06:30.282766+00:00 19994330.286234844476 27870000.000108093023 262864330.286339253187 1 60348.046195436 2024-02-08T01:06:31.285672+00:00 19994330.285951156169 27870000.000076714903 262864330.286024183035 1 60348.046206994 2024-02-08T01:06:32.284310+00:00 19994330.285935949534 27870000.000025860965 262864330.285958111286 1 60348.046218590 2024-02-08T01:06:33.286147+00:00 19994330.286085326225 27870000.000008393079 262864330.286090046167 1 60348.046230203 2024-02-08T01:06:34.289505+00:00 19994330.286135766655 27869999.999993991107 262864330.286126047373 1 60348.046241716 2024-02-08T01:06:35.284297+00:00 19994330.286216571927 27869999.999909617007 262864330.286122500896 1 60348.046253277 2024-02-08T01:06:36.283122+00:00 19994330.286036074162 27869999.999944869429 262864330.285977244377 1 60348.046264865 2024-02-08T01:06:37.284338+00:00 19994330.285905558616 27869999.999998178333 262864330.285900056362 1 60348.046276498 2024-02-08T01:06:38.289393+00:00 19994330.286176443100 27870000.000043429434 262864330.286216169596 1 60348.046287993 2024-02-08T01:06:39.282567+00:00 19994330.285960275680 27870000.000042498112 262864330.285999089479 1 60348.046299587 2024-02-08T01:06:40.284337+00:00 19994330.286074746400 27870000.000126957893 262864330.286198019981 1 60348.046311212 2024-02-08T01:06:41.288725+00:00 19994330.286295950413 27870000.000027209520 262864330.286319464445 1 60348.046322834 2024-02-08T01:06:42.292825+00:00 19994330.286136265844 27870000.000037577003 262864330.286170154810 1 60348.046334301 2024-02-08T01:06:43.283629+00:00 19994330.286081116647 27870000.000044029206 262864330.286121428013 1 60348.046345923 2024-02-08T01:06:44.287744+00:00 19994330.286172259599 27869999.999980438501 262864330.286149024963 1 60348.046357529 2024-02-08T01:06:45.290535+00:00 19994330.286114957184 27869999.999910023063 262864330.286021292210 1 60348.046369026 2024-02-08T01:06:46.283894+00:00 19994330.285991553217 27869999.999888379127 262864330.285876244307 1 60348.046380621 2024-02-08T01:06:47.285647+00:00 19994330.286027967930 27869999.999957282096 262864330.285981565714 1 60348.046392309 2024-02-08T01:06:48.295437+00:00 19994330.285807061940 27869999.999935463071 262864330.285738825798 1 60348.046403824 2024-02-08T01:06:49.290399+00:00 19994330.286230161786 27870000.000003695488 262864330.286230146885 1 60348.046415512 2024-02-08T01:06:50.300180+00:00 19994330.286075565964 27870000.000057436526 262864330.286129295826 1 60348.046427152 2024-02-08T01:06:51.305889+00:00 19994330.286341261119 27870000.000092096627 262864330.286429643631 1 60348.046438564 2024-02-08T01:06:52.291933+00:00 19994330.285660874099 27870000.000070024282 262864330.285727202892 1 60348.046450135 2024-02-08T01:06:53.291638+00:00 19994330.286303322762 27870000.000097259879 262864330.286396890879 1 60348.046461607 2024-02-08T01:06:54.282893+00:00 19994330.285894282162 27870000.000044915825 262864330.285935491323 1 60348.046473444 2024-02-08T01:06:55.305549+00:00 19994330.286086838692 27869999.999993048608 262864330.286076188087 1 60348.046484797 2024-02-08T01:06:56.286470+00:00 19994330.285989243537 27869999.999975156039 262864330.285960704088 1 60348.046496454 2024-02-08T01:06:57.293638+00:00 19994330.286308031529 27869999.999898653477 262864330.286202967167 1 60348.046508056 2024-02-08T01:06:58.296043+00:00 19994330.286201383919 27869999.999932382256 262864330.286130070686 1 60348.046519559 2024-02-08T01:06:59.289900+00:00 19994330.286031607538 27869999.999921195209 262864330.285949110985 1 60348.046531143 2024-02-08T01:07:00.290763+00:00 19994330.286051504314 27869999.999995663762 262864330.286043465137 1 60348.046542710 2024-02-08T01:07:01.290150+00:00 19994330.286182943732 27870000.000029984862 262864330.286209225655 1 60348.046554228 2024-02-08T01:07:02.285276+00:00 19994330.286089301109 27870000.000074516982 262864330.286160111427 1 60348.046565822 2024-02-08T01:07:03.287048+00:00 19994330.286067865789 27870000.000035740435 262864330.286099910736 1 60348.046577368 2024-02-08T01:07:04.284580+00:00 19994330.286416593939 27870000.000058524311 262864330.286471426487 1 60348.046588887 2024-02-08T01:07:05.279795+00:00 19994330.286034379154 27869999.999997965991 262864330.286028653383 1 60348.046600481 2024-02-08T01:07:06.281605+00:00 19994330.286174681038 27869999.999927248806 262864330.286098241806 1 60348.046612052 2024-02-08T01:07:07.281287+00:00 19994330.285776574165 27869999.999904397875 262864330.285677284002 1 60348.046623650 2024-02-08T01:07:08.283333+00:00 19994330.286041650921 27869999.999904181808 262864330.285942137241 1 60348.046635242 2024-02-08T01:07:09.284884+00:00 19994330.286261387169 27869999.999894075096 262864330.286151766777 1 60348.046646777 2024-02-08T01:07:10.281516+00:00 19994330.286045808345 27869999.999909441918 262864330.285951554775 1 60348.046658368 2024-02-08T01:07:11.282959+00:00 19994330.285916674882 27869999.999994214624 262864330.285907208920 1 60348.046669926 2024-02-08T01:07:12.281671+00:00 19994330.286031164229 27870000.000087983906 262864330.286115437746 1 60348.046681579 2024-02-08T01:07:13.288424+00:00 19994330.286202427000 27870000.000062178820 262864330.286260902882 1 60348.046693464 2024-02-08T01:07:14.315269+00:00 19994330.286246128380 27870000.000081706792 262864330.286324143410 1 60348.046704740 2024-02-08T01:07:15.289562+00:00 19994330.286118049175 27870000.000070650131 262864330.286185026169 1 60348.046716243 2024-02-08T01:07:16.283446+00:00 19994330.286054506898 27870000.000004574656 262864330.286055386066 1 60348.046728043 2024-02-08T01:07:17.302887+00:00 19994330.286189410836 27869999.999982487410 262864330.286168187857 1 60348.046739516 2024-02-08T01:07:18.294196+00:00 19994330.286153443158 27869999.999916970730 262864330.286066710949 1 60348.046751039 2024-02-08T01:07:19.289756+00:00 19994330.286082625389 27869999.999951478094 262864330.286030411720 1 60348.046762735 2024-02-08T01:07:20.300292+00:00 19994330.286094497889 27869999.999949567020 262864330.286040365696 1 60348.046774226 2024-02-08T01:07:21.293103+00:00 19994330.286014672369 27869999.999932240695 262864330.285943210125 1 60348.046785893 2024-02-08T01:07:22.301187+00:00 19994330.286152653396 27870000.000028051436 262864330.286177009344 1 60348.046797309 2024-02-08T01:07:23.287462+00:00 19994330.286257263273 27870000.000074457377 262864330.286328017712 1 60348.046808870 2024-02-08T01:07:24.286362+00:00 19994330.286112450063 27870000.000093281269 262864330.286202043295 1 60348.046820461 2024-02-08T01:07:25.287804+00:00 19994330.286237291992 27870000.000103130937 262864330.286336719990 1 60348.046832034 2024-02-08T01:07:26.287716+00:00 19994330.286174856126 27870000.000101335347 262864330.286272495985 1 60348.046843672 2024-02-08T01:07:27.293223+00:00 19994330.286188263446 27870000.000033639371 262864330.286218225956 1 60348.046855161 2024-02-08T01:07:28.285855+00:00 19994330.285993304104 27869999.999975100160 262864330.285964697599 1 60348.046866789 2024-02-08T01:07:29.290586+00:00 19994330.286057688296 27869999.999951008707 262864330.286004990339 1 60348.046878297 2024-02-08T01:07:30.284871+00:00 19994330.286122020334 27869999.999858714640 262864330.285977035761 1 60348.046889937 2024-02-08T01:07:31.290572+00:00 19994330.286050077528 27869999.999924667180 262864330.285971045494 1 60348.046901440 2024-02-08T01:07:32.284420+00:00 19994330.286137148738 27869999.999984752387 262864330.286118209362 1 60348.046913313 2024-02-08T01:07:33.310257+00:00 19994330.286018021405 27869999.999989997596 262864330.286004304886 1 60348.046924673 2024-02-08T01:07:34.291735+00:00 19994330.286130920053 27870000.000077281147 262864330.286204516888 1 60348.046936246 2024-02-08T01:07:35.291656+00:00 19994330.286218862981 27870000.000116921961 262864330.286332070827 1 60348.046947787 2024-02-08T01:07:36.288812+00:00 19994330.286123901606 27870000.000088900328 262864330.286209106445 1 60348.046959476 2024-02-08T01:07:37.298710+00:00 19994330.285972356796 27870000.000070087612 262864330.286038756371 1 60348.046970941 2024-02-08T01:07:38.289314+00:00 19994330.285995557904 27870000.000033576041 262864330.286025464535 1 60348.046982544 2024-02-08T01:07:39.291796+00:00 19994330.285915002227 27869999.999976985157 262864330.285888314247 1 60348.046994147 2024-02-08T01:07:40.294287+00:00 19994330.285973716527 27869999.999917771667 262864330.285887807608 1 60348.047005791 2024-02-08T01:07:41.300348+00:00 19994330.286099821329 27869999.999932263047 262864330.286028385162 1 60348.047017219 2024-02-08T01:07:42.287754+00:00 19994330.286122608930 27869999.999955337495 262864330.286074250937 1 60348.047028726 2024-02-08T01:07:43.281953+00:00 19994330.286316536367 27870000.000007413328 262864330.286320269108 1 60348.047040486 2024-02-08T01:07:44.297993+00:00 19994330.285905938596 27869999.999991528690 262864330.285893768072 1 60348.047052172 2024-02-08T01:07:45.307619+00:00 19994330.285897552967 27870000.000056538731 262864330.285950392485 1 60348.047063512 2024-02-08T01:07:46.287450+00:00 19994330.286241929978 27870000.000026736408 262864330.286264955997 1 60348.047075098 2024-02-08T01:07:47.288507+00:00 19994330.286045365036 27870000.000055849552 262864330.286097526550 1 60348.047086696 2024-02-08T01:07:48.290560+00:00 19994330.286059331149 27870000.000057820231 262864330.286113440990 1 60348.047098204 2024-02-08T01:07:49.284780+00:00 19994330.286155965179 27870000.000005725771 262864330.286157995462 1 60348.047109785 2024-02-08T01:07:50.285465+00:00 19994330.286190297455 27869999.999905534089 262864330.286092132330 1 60348.047121513 2024-02-08T01:07:51.298737+00:00 19994330.285952642560 27869999.999930884689 262864330.285879850388 1 60348.047133054 2024-02-08T01:07:52.295851+00:00 19994330.286089308560 27869999.999881424010 262864330.285967022181 1 60348.047144547 2024-02-08T01:07:53.288835+00:00 19994330.286007754505 27869999.999957229942 262864330.285961300135 1 60348.047156093 2024-02-08T01:07:54.286434+00:00 19994330.286286417395 27869999.999976709485 262864330.286259412766 1 60348.047167725 2024-02-08T01:07:55.291441+00:00 19994330.286066647619 27870000.000020887703 262864330.286083847284 1 60348.047179385 2024-02-08T01:07:56.298862+00:00 19994330.286195751280 27870000.000069528818 262864330.286261588335 1 60348.047190956 2024-02-08T01:07:57.298635+00:00 19994330.286246754229 27870000.000084552914 262864330.286327600479 1 60348.047202426 2024-02-08T01:07:58.289638+00:00 19994330.285893816501 27870000.000097297132 262864330.285987436771 1 60348.047213909 2024-02-08T01:07:59.281733+00:00 19994330.286109153181 27870000.000070400536 262864330.286175847054 1 60348.047225543 2024-02-08T01:08:00.286945+00:00 19994330.286106061190 27870000.000003810972 262864330.286106169224 1 60348.047237218 2024-02-08T01:08:01.295670+00:00 19994330.285913683474 27869999.999951384962 262864330.285861372948 1 60348.047248714 2024-02-08T01:08:02.288907+00:00 19994330.286129117012 27869999.999927669764 262864330.286053091288 1 60348.047260347 2024-02-08T01:08:03.293982+00:00 19994330.286000728607 27869999.999891955405 262864330.285888999701 1 60348.047271823 2024-02-08T01:08:04.285515+00:00 19994330.286002285779 27869999.999947305769 262864330.285945892334 1 60348.047283405 2024-02-08T01:08:05.286187+00:00 19994330.286164179444 27869999.999961368740 262864330.286121845245 1 60348.047294978 2024-02-08T01:08:06.286094+00:00 19994330.285816095769 27869999.999995481223 262864330.285807877779 1 60348.047306571 2024-02-08T01:08:07.287704+00:00 19994330.286300331354 27870000.000031452626 262864330.286328077316 1 60348.047318187 2024-02-08T01:08:08.291367+00:00 19994330.286123033613 27870000.000065695494 262864330.286185026169 1 60348.047329748 2024-02-08T01:08:09.290193+00:00 19994330.286223080009 27870000.000090438873 262864330.286309838295 1 60348.047341254 2024-02-08T01:08:10.284312+00:00 19994330.286123029888 27870000.000083148479 262864330.286202490330 1 60348.047352821 2024-02-08T01:08:11.283739+00:00 19994330.285872798413 27869999.999990355223 262864330.285859435797 1 60348.047364522 2024-02-08T01:08:12.294727+00:00 19994330.286202531308 27869999.999905258417 262864330.286104083061 1 60348.047375946 2024-02-08T01:08:13.281777+00:00 19994330.286114189774 27869999.999895516783 262864330.286006003618 1 60348.047387508 2024-02-08T01:08:14.280673+00:00 19994330.286075286567 27869999.999931108207 262864330.286002695560 1 60348.047399214 2024-02-08T01:08:15.292148+00:00 19994330.286117136478 27869999.999958403409 262864330.286071836948 1 60348.047410672 2024-02-08T01:08:16.282040+00:00 19994330.286048807204 27869999.999984994531 262864330.286030083895 1 60348.047422304 2024-02-08T01:08:17.287091+00:00 19994330.286028899252 27870000.000038467348 262864330.286063671112 1 60348.047433900 2024-02-08T01:08:18.288914+00:00 19994330.286329749972 27870000.000128518790 262864330.286454558372 1 60348.047445471 2024-02-08T01:08:19.288690+00:00 19994330.286028474569 27870000.000125877559 262864330.286150664091 1 60348.047457025 2024-02-08T01:08:20.286977+00:00 19994330.286384101957 27870000.000057224184 262864330.286437630653 1 60348.047468537 2024-02-08T01:08:21.281565+00:00 19994330.286045987159 27870000.000051449984 262864330.286093741655 1 60348.047480141 2024-02-08T01:08:22.284156+00:00 19994330.286152642220 27869999.999987974763 262864330.286136895418 1 60348.047491970 2024-02-08T01:08:23.306197+00:00 19994330.285913996398 27869999.999880544841 262864330.285790860653 1 60348.047503260 2024-02-08T01:08:24.281643+00:00 19994330.286017455161 27869999.999900985509 262864330.285914748907 1 60348.047514888 2024-02-08T01:08:25.286333+00:00 19994330.286023292691 27869999.999881114811 262864330.285900712013 1 60348.047526427 2024-02-08T01:08:26.283295+00:00 19994330.286026664078 27869999.999980706722 262864330.286003679037 1 60348.047538009 2024-02-08T01:08:27.283995+00:00 19994330.286183670163 27870000.000017732382 262864330.286197721958 1 60348.047549564 2024-02-08T01:08:28.282339+00:00 19994330.286196857691 27870000.000092420727 262864330.286285579205 1 60348.047561189 2024-02-08T01:08:29.286708+00:00 19994330.286017589271 27870000.000077683479 262864330.286091595888 1 60348.047572766 2024-02-08T01:08:30.286970+00:00 19994330.286080520600 27870000.000066366047 262864330.286143183708 1 60348.047584291 2024-02-08T01:08:31.282741+00:00 19994330.286024183035 27870000.000110711902 262864330.286131203175 1 60348.047595858 2024-02-08T01:08:32.282152+00:00 19994330.286302644759 27870000.000036358833 262864330.286335319281 1 60348.047607437 2024-02-08T01:08:33.282542+00:00 19994330.286122001708 27869999.999982636422 262864330.286100924015 1 60348.047619036 2024-02-08T01:08:34.284739+00:00 19994330.285943042487 27869999.999900080264 262864330.285839408636 1 60348.047630616 2024-02-08T01:08:35.285265+00:00 19994330.285896547139 27869999.999892339110 262864330.285785198212 1 60348.047642232 2024-02-08T01:08:36.288826+00:00 19994330.286020204425 27869999.999912541360 262864330.285929024220 1 60348.047653745 2024-02-08T01:08:37.283615+00:00 19994330.286281757057 27869999.999978892505 262864330.286256968975 1 60348.047665308 2024-02-08T01:08:38.282639+00:00 19994330.285915441811 27869999.999956402928 262864330.285868138075 1 60348.047676984 2024-02-08T01:08:39.291406+00:00 19994330.285941679031 27870000.000017479062 262864330.285955458879 1 60348.047688575 2024-02-08T01:08:40.292879+00:00 19994330.286123372614 27870000.000084169209 262864330.286203831434 1 60348.047700037 2024-02-08T01:08:41.283229+00:00 19994330.286318656057 27870000.000094678253 262864330.286409646273 1 60348.047711725 2024-02-08T01:08:42.293017+00:00 19994330.286173086613 27870000.000083465129 262864330.286252856255 1 60348.047723271 2024-02-08T01:08:43.290639+00:00 19994330.285910725594 27870000.000062614679 262864330.285969644785 1 60348.047734777 2024-02-08T01:08:44.284677+00:00 19994330.286251999438 27870000.000012636185 262864330.286260932684 1 60348.047746339 2024-02-08T01:08:45.283680+00:00 19994330.286168482155 27869999.999953202903 262864330.286118000746 1 60348.047757952 2024-02-08T01:08:46.286998+00:00 19994330.285868130624 27869999.999899502844 262864330.285763949156 1 60348.047769592 2024-02-08T01:08:47.292736+00:00 19994330.286094490439 27869999.999915402383 262864330.286006182432 1 60348.047781078 2024-02-08T01:08:48.285110+00:00 19994330.286092609167 27869999.999958418310 262864330.286047339439 1 60348.047793005 2024-02-08T01:08:49.315627+00:00 19994330.286038678139 27870000.000018600374 262864330.286053568125 1 60348.047804257 2024-02-08T01:08:50.287780+00:00 19994330.286156035960 27870000.000028889626 262864330.286181211472 1 60348.047815881 2024-02-08T01:08:51.292108+00:00 19994330.286220483482 27870000.000009864569 262864330.286226660013 1 60348.047827435 2024-02-08T01:08:52.290374+00:00 19994330.286076627672 27870000.000037882477 262864330.286110818386 1 60348.047839009 2024-02-08T01:08:53.290382+00:00 19994330.286035295576 27870000.000025939196 262864330.286057531834 1 60348.047850549 2024-02-08T01:08:54.287406+00:00 19994330.285925067961 27869999.999973777682 262864330.285895138979 1 60348.047862143 2024-02-08T01:08:55.289199+00:00 19994330.286255311221 27869999.999996639788 262864330.286248236895 1 60348.047873719 2024-02-08T01:08:56.289285+00:00 19994330.286068454385 27869999.999915301800 262864330.285980045795 1 60348.047885308 2024-02-08T01:08:57.290586+00:00 19994330.286071386188 27869999.999934263527 262864330.286001950502 1 60348.047896936 2024-02-08T01:08:58.295278+00:00 19994330.286084260792 27869999.999929588288 262864330.286010146141 1 60348.047908568 2024-02-08T01:08:59.300290+00:00 19994330.286173395813 27869999.999964416027 262864330.286134123802 1 60348.047920057 2024-02-08T01:09:00.292943+00:00 19994330.286373436451 27870000.000008597970 262864330.286378324032 1 60348.047931571 2024-02-08T01:09:01.287675+00:00 19994330.286017421633 27870000.000057134777 262864330.286070853472 1 60348.047943124 2024-02-08T01:09:02.285886+00:00 19994330.285915538669 27870000.000079691410 262864330.285991549492 1 60348.047954690 2024-02-08T01:09:03.285167+00:00 19994330.286170706153 27870000.000044718385 262864330.286211729050 1 60348.047966229 2024-02-08T01:09:04.282146+00:00 19994330.285996861756 27870000.000056721270 262864330.286049872637 1 60348.047977807 2024-02-08T01:09:05.282500+00:00 19994330.286359515041 27870000.000000376254 262864330.286356210709 1 60348.047989378 2024-02-08T01:09:06.282224+00:00 19994330.286077011377 27869999.999908350408 262864330.285981684923 1 60348.048000948 2024-02-08T01:09:07.281876+00:00 19994330.286213461310 27869999.999853845686 262864330.286063611507 1 60348.048012552 2024-02-08T01:09:08.284505+00:00 19994330.285993602127 27869999.999828867614 262864330.285818785429 1 60348.048024111 2024-02-08T01:09:09.283230+00:00 19994330.285946674645 27869999.999940130860 262864330.285883098841 1 60348.048035666 2024-02-08T01:09:10.281527+00:00 19994330.286023128778 27869999.999981652945 262864330.286001086235 1 60348.048047263 2024-02-08T01:09:11.283528+00:00 19994330.286130104214 27870000.000021066517 262864330.286147475243 1 60348.048058848 2024-02-08T01:09:12.284439+00:00 19994330.286216080189 27870000.000058092177 262864330.286270469427 1 60348.048070577 2024-02-08T01:09:13.297830+00:00 19994330.286006934941 27870000.000087529421 262864330.286090761423 1 60348.048082028 2024-02-08T01:09:14.287163+00:00 19994330.286232043058 27870000.000135529786 262864330.286363899708 1 60348.048093649 2024-02-08T01:09:15.291258+00:00 19994330.286297138780 27870000.000069186091 262864330.286362648010 1 60348.048105209 2024-02-08T01:09:16.290020+00:00 19994330.286137178540 27869999.999964628369 262864330.286098122597 1 60348.048116803 2024-02-08T01:09:17.291771+00:00 19994330.285968244076 27869999.999971877784 262864330.285936415195 1 60348.048128353 2024-02-08T01:09:18.289687+00:00 19994330.286082230508 27869999.999916397035 262864330.285994946957 1 60348.048139914 2024-02-08T01:09:19.288603+00:00 19994330.285905696452 27869999.999939635396 262864330.285841614008 1 60348.048151438 2024-02-08T01:09:20.284209+00:00 19994330.286121562123 27869999.999956823885 262864330.286074697971 1 60348.048163010 2024-02-08T01:09:21.284098+00:00 19994330.286066640168 27869999.999961927533 262864330.286024868488 1 60348.048174649 2024-02-08T01:09:22.289682+00:00 19994330.286212462932 27869999.999996814877 262864330.286205589771 1 60348.048186167 2024-02-08T01:09:23.284798+00:00 19994330.286152765155 27869999.999992392957 262864330.286141455173 1 60348.048197941 2024-02-08T01:09:24.302134+00:00 19994330.286465637386 27870000.000029996037 262864330.286491930485 1 60348.048209448 2024-02-08T01:09:25.296322+00:00 19994330.286126453429 27870000.000048018992 262864330.286170780659 1 60348.048221029 2024-02-08T01:09:26.296958+00:00 19994330.286247689277 27870000.000090755522 262864330.286334753036 1 60348.048232861 2024-02-08T01:09:27.319160+00:00 19994330.286115944386 27869999.999995712191 262864330.286107957363 1 60348.048244147 2024-02-08T01:09:28.294268+00:00 19994330.285437863320 27869999.999957967550 262864330.285392135382 1 60348.048255784 2024-02-08T01:09:29.299763+00:00 19994330.285976916552 27869999.999929104000 262864330.285902321339 1 60348.048267256 2024-02-08T01:09:30.290938+00:00 19994330.286170933396 27869999.999950107187 262864330.286117345095 1 60348.048278890 2024-02-08T01:09:31.296044+00:00 19994330.285975150764 27869999.999941442162 262864330.285912901163 1 60348.048290404 2024-02-08T01:09:32.290938+00:00 19994330.286188121885 27869999.999955959618 262864330.286140382290 1 60348.048301995 2024-02-08T01:09:33.292399+00:00 19994330.286229103804 27870000.000002216548 262864330.286227613688 1 60348.048313447 2024-02-08T01:09:34.281830+00:00 19994330.285946398973 27869999.999995552003 262864330.285938262939 1 60348.048325125 2024-02-08T01:09:35.290821+00:00 19994330.286234017462 27870000.000119533390 262864330.286349862814 1 60348.048336810 2024-02-08T01:09:36.300431+00:00 19994330.286178346723 27870000.000025689602 262864330.286200344563 1 60348.048348209 2024-02-08T01:09:37.285290+00:00 19994330.285968292505 27870000.000032566488 262864330.285997182131 1 60348.048359740 2024-02-08T01:09:38.281514+00:00 19994330.286075141281 27870000.000010922551 262864330.286082357168 1 60348.048371322 2024-02-08T01:09:39.282232+00:00 19994330.286166410893 27869999.999929118901 262864330.286091834307 1 60348.048382899 2024-02-08T01:09:40.282466+00:00 19994330.286057971418 27869999.999935012311 262864330.285989284515 1 60348.048394674 2024-02-08T01:09:41.299864+00:00 19994330.286025110632 27869999.999961141497 262864330.285982549191 1 60348.048406195 2024-02-08T01:09:42.295239+00:00 19994330.286050841212 27869999.999973759055 262864330.286020934582 1 60348.048417729 2024-02-08T01:09:43.291808+00:00 19994330.286319121718 27869999.999998975545 262864330.286314427853 1 60348.048429334 2024-02-08T01:09:44.294413+00:00 19994330.286219134927 27870000.000089023262 262864330.286304473877 1 60348.048440856 2024-02-08T01:09:45.289961+00:00 19994330.285859465599 27870000.000112831593 262864330.285968601704 1 60348.048452781 2024-02-08T01:09:46.320225+00:00 19994330.286080408841 27870000.000077039003 262864330.286153763533 1 60348.048464162 2024-02-08T01:09:47.303608+00:00 19994330.286086805165 27870000.000099886209 262864330.286182999611 1 60348.048475648 2024-02-08T01:09:48.296018+00:00 19994330.286250695586 27870000.000043127686 262864330.286290109158 1 60348.048487138 2024-02-08T01:09:49.288709+00:00 19994330.285910554230 27869999.999991443008 262864330.285898298025 1 60348.048498725 2024-02-08T01:09:50.289843+00:00 19994330.286142870784 27869999.999900694937 262864330.286039888859 1 60348.048510198 2024-02-08T01:09:51.281097+00:00 19994330.286037135869 27869999.999886587262 262864330.285920023918 1 60348.048522124 2024-02-08T01:09:52.311483+00:00 19994330.286165874451 27869999.999908316880 262864330.286070495844 1 60348.048533651 2024-02-08T01:09:53.307469+00:00 19994330.285989977419 27869999.999943803996 262864330.285930067301 1 60348.048544980 2024-02-08T01:09:54.286272+00:00 19994330.286121785641 27870000.000006310642 262864330.286124408245 1 60348.048556580 2024-02-08T01:09:55.288544+00:00 19994330.286122638732 27870000.000019755214 262864330.286138713360 1 60348.048568261 2024-02-08T01:09:56.297765+00:00 19994330.286225713789 27870000.000038098544 262864330.286260098219 1 60348.048579756 2024-02-08T01:09:57.290903+00:00 19994330.286233700812 27870000.000117048621 262864330.286347061396 1 60348.048591429 2024-02-08T01:09:58.299516+00:00 19994330.285967804492 27870000.000065736473 262864330.286029845476 1 60348.048602942 2024-02-08T01:09:59.294190+00:00 19994330.286060318351 27870000.000044632703 262864330.286101281643 1 60348.048614660 2024-02-08T01:10:00.306627+00:00 19994330.285884931684 27869999.999955501407 262864330.285836756229 1 60348.048626157 2024-02-08T01:10:01.299916+00:00 19994330.286216109991 27870000.000007394701 262864330.286219805479 1 60348.048637654 2024-02-08T01:10:02.293263+00:00 19994330.286084331572 27869999.999905947596 262864330.285986572504 1 60348.048649156 2024-02-08T01:10:03.287117+00:00 19994330.285827629268 27869999.999910503626 262864330.285734444857 1 60348.048660773 2024-02-08T01:10:04.290797+00:00 19994330.286336749792 27869999.999954320490 262864330.286287367344 1 60348.048672460 2024-02-08T01:10:05.300579+00:00 19994330.286072384566 27869999.999938331544 262864330.286007016897 1 60348.048683902 2024-02-08T01:10:06.289111+00:00 19994330.285974111408 27870000.000060051680 262864330.286030471325 1 60348.048695432 2024-02-08T01:10:07.285298+00:00 19994330.285961341113 27870000.000068943948 262864330.286026567221 1 60348.048706992 2024-02-08T01:10:08.284050+00:00 19994330.286021996289 27870000.000037878752 262864330.286056190729 1 60348.048718554 2024-02-08T01:10:09.283040+00:00 19994330.286245014518 27870000.000066645443 262864330.286307960749 1 60348.048730184 2024-02-08T01:10:10.287900+00:00 19994330.286137871444 27870000.000067740679 262864330.286201924086 1 60348.048741718 2024-02-08T01:10:11.284459+00:00 19994330.286054126918 27870000.000014554709 262864330.286064982414 1 60348.048753316 2024-02-08T01:10:12.286503+00:00 19994330.285989888012 27869999.999938972294 262864330.285925149918 1 60348.048764901 2024-02-08T01:10:13.287429+00:00 19994330.286086477339 27869999.999921619892 262864330.286004394293 1 60348.048776397 2024-02-08T01:10:14.280765+00:00 19994330.286099802703 27869999.999881144613 262864330.285977244377 1 60348.048787977 2024-02-08T01:10:15.281226+00:00 19994330.286193739623 27869999.999925687909 262864330.286115705967 1 60348.048799545 2024-02-08T01:10:16.280670+00:00 19994330.286044642329 27870000.000040005893 262864330.286080956459 1 60348.048811211 2024-02-08T01:10:17.288613+00:00 19994330.285950422287 27870000.000006902963 262864330.285953640938 1 60348.048822978 2024-02-08T01:10:18.305255+00:00 19994330.286342002451 27870000.000092264265 262864330.286430567503 1 60348.048834263 2024-02-08T01:10:19.280367+00:00 19994330.285959325731 27870000.000103153288 262864330.286058783531 1 60348.048845875 2024-02-08T01:10:20.283576+00:00 19994330.286156363785 27870000.000072143972 262864330.286224812269 1 60348.048857427 2024-02-08T01:10:21.281698+00:00 19994330.286073677242 27870000.000003971159 262864330.286073952913 1 60348.048869036 2024-02-08T01:10:22.284672+00:00 19994330.286172568798 27869999.999987151474 262864330.286156028509 1 60348.048880581 2024-02-08T01:10:23.282187+00:00 19994330.286073971540 27869999.999946016818 262864330.286016315222 1 60348.048892200 2024-02-08T01:10:24.286078+00:00 19994330.286046594381 27869999.999937750399 262864330.285980641842 1 60348.048903738 2024-02-08T01:10:25.282981+00:00 19994330.286475934088 27869999.999929852784 262864330.286402076483 1 60348.048915303 2024-02-08T01:10:26.282164+00:00 19994330.286146838218 27869999.999955262989 262864330.286098420620 1 60348.048926924 2024-02-08T01:10:27.286248+00:00 19994330.286170724779 27869999.999981418252 262864330.286148428917 1 60348.048938485 2024-02-08T01:10:28.285069+00:00 19994330.286181155592 27870000.000044059008 262864330.286221504211 1 60348.048950040 2024-02-08T01:10:29.283433+00:00 19994330.285960972309 27870000.000090777874 262864330.286048054695 1 60348.048961618 2024-02-08T01:10:30.283762+00:00 19994330.286037381738 27870000.000054098666 262864330.286087781191 1 60348.048973173 2024-02-08T01:10:31.282190+00:00 19994330.285962626338 27870000.000052355230 262864330.286011278629 1 60348.048984777 2024-02-08T01:10:32.284732+00:00 19994330.286229129881 27869999.999982584268 262864330.286208033562 1 60348.048996339 2024-02-08T01:10:33.283684+00:00 19994330.286007970572 27869999.999905738980 262864330.285910010338 1 60348.049007924 2024-02-08T01:10:34.284623+00:00 19994330.285987157375 27869999.999901156873 262864330.285884618759 1 60348.049019501 2024-02-08T01:10:35.284848+00:00 19994330.286187589169 27869999.999911591411 262864330.286095499992 1 60348.049031071 2024-02-08T01:10:36.284561+00:00 19994330.286048542708 27869999.999920159578 262864330.285964995623 1 60348.049042691 2024-02-08T01:10:37.288490+00:00 19994330.286096103489 27869999.999962676316 262864330.286055088043 1 60348.049054211 2024-02-08T01:10:38.283812+00:00 19994330.286301486194 27869999.999996580184 262864330.286294370890 1 60348.049065787 2024-02-08T01:10:39.283989+00:00 19994330.286033969373 27870000.000057198107 262864330.286087453365 1 60348.049077372 2024-02-08T01:10:40.284937+00:00 19994330.286192439497 27870000.000083748251 262864330.286272495985 1 60348.049089062 2024-02-08T01:10:41.294977+00:00 19994330.286090280861 27870000.000068981200 262864330.286155581474 1 60348.049100510 2024-02-08T01:10:42.284042+00:00 19994330.286423388869 27870000.000070597976 262864330.286490291357 1 60348.049112182 2024-02-08T01:10:43.292532+00:00 19994330.286072019488 27870000.000005003065 262864330.286073327065 1 60348.049123635 2024-02-08T01:10:44.282042+00:00 19994330.285872396082 27869999.999992761761 262864330.285861462355 1 60348.049135427 2024-02-08T01:10:45.300920+00:00 19994330.286072324961 27869999.999961268157 262864330.286029875278 1 60348.049146927 2024-02-08T01:10:46.294510+00:00 19994330.286148633808 27869999.999902926385 262864330.286047875881 1 60348.049158473 2024-02-08T01:10:47.292078+00:00 19994330.286176614463 27869999.999962233007 262864330.286135166883 1 60348.049170023 2024-02-08T01:10:48.289960+00:00 19994330.286231029779 27869999.999947153032 262864330.286174505949 1 60348.049181543 2024-02-08T01:10:49.285288+00:00 19994330.285914141685 27870000.000026393682 262864330.285936862230 1 60348.049193280 2024-02-08T01:10:50.299401+00:00 19994330.286535788327 27870000.000094871968 262864330.286626964808 1 60348.049204754 2024-02-08T01:10:51.290752+00:00 19994330.285830423236 27870000.000104054809 262864330.285930812359 1 60348.049216228 2024-02-08T01:10:52.282077+00:00 19994330.286164231598 27870000.000103846192 262864330.286264359951 1 60348.049228048 2024-02-08T01:10:53.303340+00:00 19994330.286116931587 27870000.000049710274 262864330.286162942648 1 60348.049239476 2024-02-08T01:10:54.290755+00:00 19994330.286075681448 27870000.000004988164 262864330.286076962948 1 60348.049251039 2024-02-08T01:10:55.289723+00:00 19994330.286193288863 27869999.999904245138 262864330.286093831062 1 60348.049262595 2024-02-08T01:10:56.288237+00:00 19994330.286007206887 27869999.999864015728 262864330.285867512226 1 60348.049274192 2024-02-08T01:10:57.290188+00:00 19994330.285947568715 27869999.999893266708 262864330.285837143660 1 60348.049285763 2024-02-08T01:10:58.289970+00:00 19994330.286197870970 27869999.999897912145 262864330.286092072725 1 60348.049297409 2024-02-08T01:10:59.296163+00:00 19994330.286028716713 27870000.000016160309 262864330.286041170359 1 60348.049308887 2024-02-08T01:11:00.287863+00:00 19994330.286117460579 27870000.000007063150 262864330.286120831966 1 60348.049320609 2024-02-08T01:11:01.300590+00:00 19994330.286108288914 27870000.000079043210 262864330.286183625460 1 60348.049332003 2024-02-08T01:11:02.285058+00:00 19994330.286103919148 27870000.000031512231 262864330.286131739616 1 60348.049343576 2024-02-08T01:11:03.284922+00:00 19994330.286066148430 27870000.000112816691 262864330.286175280809 1 60348.049355116 2024-02-08T01:11:04.282017+00:00 19994330.286133844405 27870000.000035017729 262864330.286165177822 1 60348.049366675 2024-02-08T01:11:05.280747+00:00 19994330.286116547883 27870000.000042036176 262864330.286154866219 1 60348.049378343 2024-02-08T01:11:06.288860+00:00 19994330.286009106785 27869999.999960582703 262864330.285965979099 1 60348.049389853 2024-02-08T01:11:07.283261+00:00 19994330.286095030606 27869999.999986615032 262864330.286077946424 1 60348.049401445 2024-02-08T01:11:08.284825+00:00 19994330.286177664995 27869999.999946523458 262864330.286120504141 1 60348.049413031 2024-02-08T01:11:09.285837+00:00 19994330.286021128297 27869999.999987110496 262864330.286004543304 1 60348.049424640 2024-02-08T01:11:10.288869+00:00 19994330.286030575633 27869999.999962765723 262864330.285989642143 1 60348.049436184 2024-02-08T01:11:11.286299+00:00 19994330.286131221801 27870000.000071872026 262864330.286199420691 1 60348.049447749 2024-02-08T01:11:12.285540+00:00 19994330.285994075239 27870000.000154115260 262864330.286144495010 1 60348.049459465 2024-02-08T01:11:13.297794+00:00 19994330.285955343395 27870000.000033982098 262864330.285985618830 1 60348.049470949 2024-02-08T01:11:14.289962+00:00 19994330.286135047674 27870000.000062808394 262864330.286194175482 1 60348.049482564 2024-02-08T01:11:15.293557+00:00 19994330.286104589701 27870000.000058565289 262864330.286159455776 1 60348.049494074 2024-02-08T01:11:16.287957+00:00 19994330.286138180643 27869999.999984972179 262864330.286119461060 1 60348.049505576 2024-02-08T01:11:17.281817+00:00 19994330.286173406988 27869999.999897412956 262864330.286067128181 1 60348.049517336 2024-02-08T01:11:18.297823+00:00 19994330.286050669849 27869999.999902244657 262864330.285949230194 1 60348.049528814 2024-02-08T01:11:19.289531+00:00 19994330.285921204835 27869999.999934673309 262864330.285852193832 1 60348.049540312 2024-02-08T01:11:20.282984+00:00 19994330.286073047668 27869999.999947074801 262864330.286016434431 1 60348.049551919 2024-02-08T01:11:21.285784+00:00 19994330.286073513329 27869999.999985255301 262864330.286055058241 1 60348.049563512 2024-02-08T01:11:22.287454+00:00 19994330.285856224597 27870000.000004485250 262864330.285856992006 1 60348.049575217 2024-02-08T01:11:23.298778+00:00 19994330.286012873054 27870000.000066258013 262864330.286075413227 1 60348.049586851 2024-02-08T01:11:24.303937+00:00 19994330.286125529557 27870000.000075243413 262864330.286197096109 1 60348.049598335 2024-02-08T01:11:25.296162+00:00 19994330.286092974246 27870000.000052560121 262864330.286141842604 1 60348.049609806 2024-02-08T01:11:26.287239+00:00 19994330.286179024726 27870000.000007662922 262864330.286182999611 1 60348.049621410 2024-02-08T01:11:27.289824+00:00 19994330.286060839891 27869999.999985534698 262864330.286042690277 1 60348.049633105 2024-02-08T01:11:28.300319+00:00 19994330.285971149802 27869999.999912641943 262864330.285880088806 1 60348.049644516 2024-02-08T01:11:29.286152+00:00 19994330.286071993411 27869999.999902322888 262864330.285970598459 1 60348.049656108 2024-02-08T01:11:30.287727+00:00 19994330.286033418030 27869999.999923035502 262864330.285952776670 1 60348.049667657 2024-02-08T01:11:31.285549+00:00 19994330.286275662482 27869999.999916907400 262864330.286188870668 1 60348.049679294 2024-02-08T01:11:32.290972+00:00 19994330.285880036652 27869999.999980758876 262864330.285857081413 1 60348.049690872 2024-02-08T01:11:33.291380+00:00 19994330.286314930767 27870000.000038180500 262864330.286349415779 1 60348.049702407 2024-02-08T01:11:34.287999+00:00 19994330.286178380251 27870000.000098295510 262864330.286272972822 1 60348.049714001 2024-02-08T01:11:35.289666+00:00 19994330.286451622844 27870000.000051692128 262864330.286499619484 1 60348.049725483 2024-02-08T01:11:36.281746+00:00 19994330.285780750215 27870000.000085785985 262864330.285862833261 1 60348.049737154 2024-02-08T01:11:37.290101+00:00 19994330.286189902574 27870000.000050723553 262864330.286236941814 1 60348.049748819 2024-02-08T01:11:38.297979+00:00 19994330.286108601838 27869999.999988719821 262864330.286093652248 1 60348.049760349 2024-02-08T01:11:39.294123+00:00 19994330.286147587001 27869999.999957133085 262864330.286101043224 1 60348.049771910 2024-02-08T01:11:40.293015+00:00 19994330.285970877856 27869999.999913763255 262864330.285880923271 1 60348.049783370 2024-02-08T01:11:41.283210+00:00 19994330.286289885640 27869999.999979946762 262864330.286266148090 1 60348.049795148 2024-02-08T01:11:42.300769+00:00 19994330.286137651652 27869999.999982312322 262864330.286116242409 1 60348.049806510 2024-02-08T01:11:43.282426+00:00 19994330.285976037383 27870000.000003613532 262864330.285975933075 1 60348.049818072 2024-02-08T01:11:44.281408+00:00 19994330.285845387727 27870000.000013295561 262864330.285854995251 1 60348.049829836 2024-02-08T01:11:45.297886+00:00 19994330.286111734807 27870000.000069897622 262864330.286177933216 1 60348.049841282 2024-02-08T01:11:46.286799+00:00 19994330.286099147052 27870000.000092919916 262864330.286188364029 1 60348.049852870 2024-02-08T01:11:47.288006+00:00 19994330.286427859217 27870000.000090289861 262864330.286514461040 1 60348.049864497 2024-02-08T01:11:48.292517+00:00 19994330.285779077560 27870000.000052936375 262864330.285828322172 1 60348.049876034 2024-02-08T01:11:49.289337+00:00 19994330.286261912435 27869999.999997947365 262864330.286256164312 1 60348.049887643 2024-02-08T01:11:50.292384+00:00 19994330.285904176533 27869999.999918598682 262864330.285819083452 1 60348.049899195 2024-02-08T01:11:51.290465+00:00 19994330.286080099642 27869999.999880459160 262864330.285956859589 1 60348.049910783 2024-02-08T01:11:52.291620+00:00 19994330.286154367030 27869999.999889656901 262864330.286040335894 1 60348.049922409 2024-02-08T01:11:53.296074+00:00 19994330.286018509418 27869999.999933738261 262864330.285948574543 1 60348.049933894 2024-02-08T01:11:54.288392+00:00 19994330.286105602980 27869999.999974913895 262864330.286076813936 1 60348.049945610 2024-02-08T01:11:55.300665+00:00 19994330.286079898477 27870000.000007484108 262864330.286083698273 1 60348.049957068 2024-02-08T01:11:56.290685+00:00 19994330.286188084632 27870000.000035788864 262864330.286220192909 1 60348.049968661 2024-02-08T01:11:57.292303+00:00 19994330.286184534431 27870000.000112351030 262864330.286293208599 1 60348.049980174 2024-02-08T01:11:58.287058+00:00 19994330.285968877375 27870000.000067342073 262864330.286032527685 1 60348.049991803 2024-02-08T01:11:59.291802+00:00 19994330.286501139402 27869999.999994512647 262864330.286491960287 1 60348.050003363 2024-02-08T01:12:00.290593+00:00 19994330.286078032106 27869999.999998785555 262864330.286073118448 1 60348.050014879 2024-02-08T01:12:01.285532+00:00 19994330.285924904048 27869999.999914806336 262864330.285836011171 1 60348.050026584 2024-02-08T01:12:02.296895+00:00 19994330.286104187369 27869999.999941978604 262864330.286042451859 1 60348.050038044 2024-02-08T01:12:03.287049+00:00 19994330.286148242652 27869999.999922677875 262864330.286067247391 1 60348.050049650 2024-02-08T01:12:04.289825+00:00 19994330.286193061620 27869999.999958910048 262864330.286148279905 1 60348.050061186 2024-02-08T01:12:05.286464+00:00 19994330.286098945886 27869999.999997176230 262864330.286092430353 1 60348.050072766 2024-02-08T01:12:06.286968+00:00 19994330.286130353808 27870000.000020224601 262864330.286146879196 1 60348.050084382 2024-02-08T01:12:07.290577+00:00 19994330.286176949739 27870000.000071797520 262864330.286245048046 1 60348.050095892 2024-02-08T01:12:08.285032+00:00 19994330.286161694676 27870000.000125218183 262864330.286283224821 1 60348.050107465 2024-02-08T01:12:09.285009+00:00 19994330.286396201700 27870000.000018887222 262864330.286411404610 1 60348.050119009 2024-02-08T01:12:10.282414+00:00 19994330.286242812872 27870000.000038497150 262864330.286277621984 1 60348.050130590 2024-02-08T01:12:11.283019+00:00 19994330.286000501364 27869999.999996278435 262864330.285993069410 1 60348.050142239 2024-02-08T01:12:12.289477+00:00 19994330.286262761801 27869999.999925259501 262864330.286184310913 1 60348.050153805 2024-02-08T01:12:13.288749+00:00 19994330.286290980875 27869999.999901525676 262864330.286188811064 1 60348.050165337 2024-02-08T01:12:14.285102+00:00 19994330.285988491029 27869999.999908644706 262864330.285893440247 1 60348.050177127 2024-02-08T01:12:15.303786+00:00 19994330.286141563207 27869999.999952875078 262864330.286090761423 1 60348.050188448 2024-02-08T01:12:16.281918+00:00 19994330.285990890115 27869999.999991260469 262864330.285978466272 1 60348.050200078 2024-02-08T01:12:17.286720+00:00 19994330.286238659173 27870000.000048037618 262864330.286283016205 1 60348.050211593 2024-02-08T01:12:18.281578+00:00 19994330.286222558469 27870000.000090874732 262864330.286309719086 1 60348.050223176 2024-02-08T01:12:19.282383+00:00 19994330.286336906254 27870000.000096894801 262864330.286430090666 1 60348.050234736 2024-02-08T01:12:20.281180+00:00 19994330.285838976502 27870000.000073838979 262864330.285909116268 1 60348.050246324 2024-02-08T01:12:21.282394+00:00 19994330.285861480981 27870000.000041719526 262864330.285899519920 1 60348.050257945 2024-02-08T01:12:22.286460+00:00 19994330.286218732595 27869999.999990783632 262864330.286205828190 1 60348.050269483 2024-02-08T01:12:23.283348+00:00 19994330.285996463150 27869999.999954264611 262864330.285947024822 1 60348.050281020 2024-02-08T01:12:24.280112+00:00 19994330.286440428346 27869999.999980974942 262864330.286417722702 1 60348.050292703 2024-02-08T01:12:25.289514+00:00 19994330.285870693624 27869999.999917585403 262864330.285784602165 1 60348.050304186 2024-02-08T01:12:26.281631+00:00 19994330.286118816584 27869999.999904356897 262864330.286019474268 1 60348.050315767 2024-02-08T01:12:27.282213+00:00 19994330.286165032536 27870000.000004220754 262864330.286165565252 1 60348.050327318 2024-02-08T01:12:28.280310+00:00 19994330.286191359162 27870000.000027943403 262864330.286215603352 1 60348.050338899 2024-02-08T01:12:29.280844+00:00 19994330.286270447075 27870000.000104155391 262864330.286370903254 1 60348.050350516 2024-02-08T01:12:30.284583+00:00 19994330.285972151905 27870000.000069364905 262864330.286037832499 1 60348.050362078 2024-02-08T01:12:31.283534+00:00 19994330.286327816546 27870000.000013381243 262864330.286337494850 1 60348.050373669 2024-02-08T01:12:32.285033+00:00 19994330.285999592394 27869999.999999273568 262864330.285995185375 1 60348.050385425 2024-02-08T01:12:33.300743+00:00 19994330.286239203066 27869999.999924879521 262864330.286160379648 1 60348.050396848 2024-02-08T01:12:34.287656+00:00 19994330.285891763866 27869999.999917611480 262864330.285805702209 1 60348.050408392 2024-02-08T01:12:35.285042+00:00 19994330.286281902343 27869999.999903928488 262864330.286182135344 1 60348.050419952 2024-02-08T01:12:36.283858+00:00 19994330.285904597491 27869999.999946191907 262864330.285847067833 1 60348.050431571 2024-02-08T01:12:37.287784+00:00 19994330.286281071603 27869999.999990373850 262864330.286267757416 1 60348.050443128 2024-02-08T01:12:38.286286+00:00 19994330.286172237247 27869999.999998569489 262864330.286167114973 1 60348.050454714 2024-02-08T01:12:39.287304+00:00 19994330.286267470568 27870000.000055842102 262864330.286319613457 1 60348.050466348 2024-02-08T01:12:40.292493+00:00 19994330.286181278527 27870000.000117462128 262864330.286295026541 1 60348.050478025 2024-02-08T01:12:41.301340+00:00 19994330.285938426852 27870000.000080123544 262864330.286014854908 1 60348.050489435 2024-02-08T01:12:42.287185+00:00 19994330.286162167788 27870000.000047493726 262864330.286205977201 1 60348.050501032 2024-02-08T01:12:43.289166+00:00 19994330.286289725453 27870000.000029530376 262864330.286315560341 1 60348.050512776 2024-02-08T01:12:44.303881+00:00 19994330.285999804735 27869999.999989710748 262864330.285985827446 1 60348.050524192 2024-02-08T01:12:45.290201+00:00 19994330.286047309637 27869999.999951064587 262864330.285994678736 1 60348.050535718 2024-02-08T01:12:46.286006+00:00 19994330.285907026380 27869999.999922405928 262864330.285825729370 1 60348.050547344 2024-02-08T01:12:47.290508+00:00 19994330.286080602556 27869999.999965861440 262864330.286042749882 1 60348.050558942 2024-02-08T01:12:48.292567+00:00 19994330.285828102380 27869999.999965205789 262864330.285789608955 1 60348.050570542 2024-02-08T01:12:49.294809+00:00 19994330.286287184805 27870000.000055037439 262864330.286338537931 1 60348.050582008 2024-02-08T01:12:50.285447+00:00 19994330.286245234311 27870000.000051774085 262864330.286293298006 1 60348.050593558 2024-02-08T01:12:51.283374+00:00 19994330.285983007401 27870000.000074211508 262864330.286053508520 1 60348.050605177 2024-02-08T01:12:52.287316+00:00 19994330.286224476993 27870000.000072106719 262864330.286292910576 1 60348.050616747 2024-02-08T01:12:53.286910+00:00 19994330.286115597934 27870000.000072378665 262864330.286184281111 1 60348.050628366 2024-02-08T01:12:54.290873+00:00 19994330.286252412945 27870000.000038690865 262864330.286287397146 1 60348.050639980 2024-02-08T01:12:55.294278+00:00 19994330.286225415766 27869999.999964922667 262864330.286186635494 1 60348.050651433 2024-02-08T01:12:56.283829+00:00 19994330.286041151732 27869999.999855566770 262864330.285893023014 1 60348.050663080 2024-02-08T01:12:57.290125+00:00 19994330.286021165550 27869999.999921422452 262864330.285938888788 1 60348.050674653 2024-02-08T01:12:58.289999+00:00 19994330.286066040397 27869999.999936349690 262864330.285998702049 1 60348.050686182 2024-02-08T01:12:59.286081+00:00 19994330.286159191281 27869999.999993562698 262864330.286149054766 1 60348.050697796 2024-02-08T01:13:00.289578+00:00 19994330.286140795797 27870000.000025123358 262864330.286162227392 1 60348.050709345 2024-02-08T01:13:01.287459+00:00 19994330.286233752966 27870000.000048365444 262864330.286278426647 1 60348.050720930 2024-02-08T01:13:02.288359+00:00 19994330.286261349916 27870000.000088892877 262864330.286346554756 1 60348.050732463 2024-02-08T01:13:03.284768+00:00 19994330.285958841443 27870000.000028531998 262864330.285983681679 1 60348.050743982 2024-02-08T01:13:04.280026+00:00 19994330.286186181009 27869999.999984126538 262864330.286166608334 1 60348.050755567 2024-02-08T01:13:05.280968+00:00 19994330.286002315581 27869999.999949220568 262864330.285947829485 1 60348.050767175 2024-02-08T01:13:06.283918+00:00 19994330.286152966321 27869999.999956399202 262864330.286105662584 1 60348.050778715 2024-02-08T01:13:07.280950+00:00 19994330.285956744105 27869999.999894071370 262864330.285847127438 1 60348.050790287 2024-02-08T01:13:08.280740+00:00 19994330.286108259112 27869999.999895386398 262864330.285999953747 1 60348.050801896 2024-02-08T01:13:09.283879+00:00 19994330.286254972219 27869999.999920018017 262864330.286171287298 1 60348.050813444 2024-02-08T01:13:10.281535+00:00 19994330.286054626107 27870000.000008471310 262864330.286059379578 1 60348.050825039 2024-02-08T01:13:11.283407+00:00 19994330.286212205887 27870000.000046089292 262864330.286254584789 1 60348.050836594 2024-02-08T01:13:12.281685+00:00 19994330.286096751690 27870000.000057734549 262864330.286150783300 1 60348.050848364 2024-02-08T01:13:13.298686+00:00 19994330.286185335368 27870000.000086124986 262864330.286267757416 1 60348.050860235 2024-02-08T01:13:14.324328+00:00 19994330.286122508347 27870000.000083610415 262864330.286202430725 1 60348.050871636 2024-02-08T01:13:15.309387+00:00 19994330.286072701216 27870000.000040028244 262864330.286109030247 1 60348.050883050 2024-02-08T01:13:16.295538+00:00 19994330.285952892154 27870000.000001747161 262864330.285950958729 1 60348.050894632 2024-02-08T01:13:17.296178+00:00 19994330.286202207208 27869999.999945756048 262864330.286144256592 1 60348.050906222 2024-02-08T01:13:18.297563+00:00 19994330.285994879901 27869999.999960716814 262864330.285951912403 1 60348.050917828 2024-02-08T01:13:19.300367+00:00 19994330.285954620689 27869999.999932061881 262864330.285882979631 1 60348.050929311 2024-02-08T01:13:20.292438+00:00 19994330.285990424454 27869999.999964985996 262864330.285951703787 1 60348.050940851 2024-02-08T01:13:21.289521+00:00 19994330.286281526089 27869999.999959278852 262864330.286237120628 1 60348.050952374 2024-02-08T01:13:22.285092+00:00 19994330.286337323487 27870000.000063944608 262864330.286397576332 1 60348.050964076 2024-02-08T01:13:23.296154+00:00 19994330.286196928471 27870000.000092506409 262864330.286285728216 1 60348.050975580 2024-02-08T01:13:24.290136+00:00 19994330.286365564913 27870000.000130202621 262864330.286492079496 1 60348.050987110 2024-02-08T01:13:25.286353+00:00 19994330.286120336503 27870000.000055309385 262864330.286171942949 1 60348.050998761 2024-02-08T01:13:26.292951+00:00 19994330.286137849092 27870000.000003971159 262864330.286138117313 1 60348.051010293 2024-02-08T01:13:27.289329+00:00 19994330.286018285900 27870000.000029321760 262864330.286043912172 1 60348.051021907 2024-02-08T01:13:28.292789+00:00 19994330.285474158823 27869999.999923106283 262864330.285393565893 1 60348.051033440 2024-02-08T01:13:29.289180+00:00 19994330.286068089306 27869999.999967202544 262864330.286031603813 1 60348.051045249 2024-02-08T01:13:30.309522+00:00 19994330.286138743162 27869999.999952189624 262864330.286087244749 1 60348.051056553 2024-02-08T01:13:31.286161+00:00 19994330.285925246775 27869999.999975651503 262864330.285897195339 1 60348.051068086 2024-02-08T01:13:32.282597+00:00 19994330.286017976701 27869999.999951459467 262864330.285965740681 1 60348.051079753 2024-02-08T01:13:33.290666+00:00 19994330.286283593625 27869999.999975390732 262864330.286255270243 1 60348.051091478 2024-02-08T01:13:34.303692+00:00 19994330.286168321967 27870000.000019956380 262864330.286184608936 1 60348.051103028 2024-02-08T01:13:35.301559+00:00 19994330.286073077470 27870000.000118050724 262864330.286187440157 1 60348.051114471 2024-02-08T01:13:36.290309+00:00 19994330.286055419594 27870000.000071138144 262864330.286122858524 1 60348.051126078 2024-02-08T01:13:37.293098+00:00 19994330.286193300039 27870000.000053159893 262864330.286242783070 1 60348.051137603 2024-02-08T01:13:38.288918+00:00 19994330.286068148911 27869999.999992921948 262864330.286057353020 1 60348.051149194 2024-02-08T01:13:39.290389+00:00 19994330.286099161953 27870000.000053949654 262864330.286149412394 1 60348.051160812 2024-02-08T01:13:40.294137+00:00 19994330.286053031683 27869999.999957811087 262864330.286007136106 1 60348.051172411 2024-02-08T01:13:41.296273+00:00 19994330.285956155509 27869999.999979931861 262864330.285932391882 1 60348.051184042 2024-02-08T01:13:42.301236+00:00 19994330.286085981876 27869999.999999258667 262864330.286081552505 1 60348.051195535 2024-02-08T01:13:43.294190+00:00 19994330.286105908453 27870000.000037740916 262864330.286139935255 1 60348.051206995 2024-02-08T01:13:44.284392+00:00 19994330.286117423326 27870000.000043973327 262864330.286157727242 1 60348.051218831 2024-02-08T01:13:45.307047+00:00 19994330.286056146026 27870000.000064037740 262864330.286116480827 1 60348.051230239 2024-02-08T01:13:46.292612+00:00 19994330.286312110722 27870000.000083636492 262864330.286392033100 1 60348.051241845 2024-02-08T01:13:47.295398+00:00 19994330.286069996655 27870000.000024996698 262864330.286091297865 1 60348.051253297 2024-02-08T01:13:48.284909+00:00 19994330.286109168082 27869999.999995466322 262864330.286100953817 1 60348.051264893 2024-02-08T01:13:49.286737+00:00 19994330.286099173129 27869999.999942850322 262864330.286038309336 1 60348.051276446 2024-02-08T01:13:50.284960+00:00 19994330.285992942750 27869999.999931659549 262864330.285920917988 1 60348.051287996 2024-02-08T01:13:51.282840+00:00 19994330.285978663713 27869999.999942965806 262864330.285917937756 1 60348.051299674 2024-02-08T01:13:52.291808+00:00 19994330.286222692579 27869999.999960210174 262864330.286179214716 1 60348.051311208 2024-02-08T01:13:53.288390+00:00 19994330.286189015955 27870000.000001005828 262864330.286186337471 1 60348.051322748 2024-02-08T01:13:54.285447+00:00 19994330.286067858338 27869999.999994859099 262864330.286059021950 1 60348.051334495 2024-02-08T01:13:55.300345+00:00 19994330.285927947611 27870000.000019982457 262864330.285944223404 1 60348.051346047 2024-02-08T01:13:56.298453+00:00 19994330.286284703761 27870000.000100854784 262864330.286381870508 1 60348.051357761 2024-02-08T01:13:57.310607+00:00 19994330.286219514906 27870000.000039517879 262864330.286255329847 1 60348.051369013 2024-02-08T01:13:58.282738+00:00 19994330.285896722227 27870000.000080075115 262864330.285973101854 1 60348.051380709 2024-02-08T01:13:59.293288+00:00 19994330.286130331457 27870000.000047910959 262864330.286174565554 1 60348.051392133 2024-02-08T01:14:00.280291+00:00 19994330.286082874984 27869999.999966926873 262864330.286046087742 1 60348.051403810 2024-02-08T01:14:01.289160+00:00 19994330.286185104400 27869999.999912746251 262864330.286094158888 1 60348.051415469 2024-02-08T01:14:02.296498+00:00 19994330.286285378039 27869999.999934975058 262864330.286216646433 1 60348.051426946 2024-02-08T01:14:03.288120+00:00 19994330.285940673202 27869999.999898824841 262864330.285835802555 1 60348.051438586 2024-02-08T01:14:04.293855+00:00 19994330.286104995757 27869999.999977663159 262864330.286078959703 1 60348.051450116 2024-02-08T01:14:05.289969+00:00 19994330.286095559597 27870000.000035308301 262864330.286127179861 1 60348.051461652 2024-02-08T01:14:06.286713+00:00 19994330.285972643644 27870000.000011947006 262864330.285980910063 1 60348.051473209 2024-02-08T01:14:07.285283+00:00 19994330.286226090044 27870000.000079505146 262864330.286301910877 1 60348.051484778 2024-02-08T01:14:08.284802+00:00 19994330.286013759673 27870000.000058203936 262864330.286068260670 1 60348.051496382 2024-02-08T01:14:09.287404+00:00 19994330.286137565970 27870000.000055033714 262864330.286188900471 1 60348.051507963 2024-02-08T01:14:10.288030+00:00 19994330.286269780248 27869999.999941583723 262864330.286207675934 1 60348.051519563 2024-02-08T01:14:11.290241+00:00 19994330.285988666117 27869999.999925032258 262864330.285909980536 1 60348.051531064 2024-02-08T01:14:12.283941+00:00 19994330.286069296300 27869999.999884285033 262864330.285949885845 1 60348.051542647 2024-02-08T01:14:13.284683+00:00 19994330.286019995809 27869999.999929346144 262864330.285945653915 1 60348.051554237 2024-02-08T01:14:14.286101+00:00 19994330.285727102309 27869999.999906450510 262864330.285629868507 1 60348.051565791 2024-02-08T01:14:15.284300+00:00 19994330.286289341748 27869999.999937195331 262864330.286222845316 1 60348.051577327 2024-02-08T01:14:16.281014+00:00 19994330.286183793098 27870000.000014591962 262864330.286194711924 1 60348.051588890 2024-02-08T01:14:17.280082+00:00 19994330.286188807338 27870000.000105153769 262864330.286290258169 1 60348.051600545 2024-02-08T01:14:18.287081+00:00 19994330.286184143275 27870000.000117011368 262864330.286297440529 1 60348.051612157 2024-02-08T01:14:19.290369+00:00 19994330.285759672523 27870000.000088740140 262864330.285844743252 1 60348.051623671 2024-02-08T01:14:20.285199+00:00 19994330.286095812917 27869999.999969922006 262864330.286062061787 1 60348.051635188 2024-02-08T01:14:21.280269+00:00 19994330.286223378032 27869999.999919377267 262864330.286139070988 1 60348.051646792 2024-02-08T01:14:22.282817+00:00 19994330.286062423140 27869999.999921027571 262864330.285979747772 1 60348.051658353 2024-02-08T01:14:23.281699+00:00 19994330.285971298814 27869999.999904450029 262864330.285872042179 1 60348.051669924 2024-02-08T01:14:24.281377+00:00 19994330.285961203277 27869999.999881047755 262864330.285838574171 1 60348.051681542 2024-02-08T01:14:25.285236+00:00 19994330.286218922585 27869999.999931536615 262864330.286146759987 1 60348.051693069 2024-02-08T01:14:26.281134+00:00 19994330.286435425282 27869999.999963220209 262864330.286394953728 1 60348.051704641 2024-02-08T01:14:27.281028+00:00 19994330.286105930805 27869999.999950222671 262864330.286052465439 1 60348.051716233 2024-02-08T01:14:28.282520+00:00 19994330.285851638764 27870000.000034682453 262864330.285882622004 1 60348.051727803 2024-02-08T01:14:29.282190+00:00 19994330.286217711866 27870000.000107154250 262864330.286321192980 1 60348.051739379 2024-02-08T01:14:30.282341+00:00 19994330.286064434797 27870000.000055357814 262864330.286116123199 1 60348.051750982 2024-02-08T01:14:31.284843+00:00 19994330.286208733916 27870000.000088751316 262864330.286293804646 1 60348.051762572 2024-02-08T01:14:32.286161+00:00 19994330.286243561655 27869999.999953523278 262864330.286193370819 1 60348.051774096 2024-02-08T01:14:33.281873+00:00 19994330.286077920347 27869999.999973293394 262864330.286047518253 1 60348.051785697 2024-02-08T01:14:34.284229+00:00 19994330.285820156336 27869999.999929267913 262864330.285745739937 1 60348.051797256 2024-02-08T01:14:35.282959+00:00 19994330.286267675459 27869999.999934367836 262864330.286198347807 1 60348.051808842 2024-02-08T01:14:36.283908+00:00 19994330.285950642079 27869999.999913517386 262864330.285860449076 1 60348.051820440 2024-02-08T01:14:37.286037+00:00 19994330.286039758474 27869999.999992873520 262864330.286028951406 1 60348.051832023 2024-02-08T01:14:38.286802+00:00 19994330.286124896258 27870000.000046659261 262864330.286167860031 1 60348.051843596 2024-02-08T01:14:39.286692+00:00 19994330.286068726331 27870000.000031616539 262864330.286096662283 1 60348.051855390 2024-02-08T01:14:40.305716+00:00 19994330.286398865283 27870000.000042669475 262864330.286437839270 1 60348.051866722 2024-02-08T01:14:41.284775+00:00 19994330.286052722484 27870000.000068198889 262864330.286117225885 1 60348.051878367 2024-02-08T01:14:42.290887+00:00 19994330.286311179399 27870000.000023070723 262864330.286330550909 1 60348.051890101 2024-02-08T01:14:43.304746+00:00 19994330.285895742476 27870000.000025924295 262864330.285917967558 1 60348.051901406 2024-02-08T01:14:44.281476+00:00 19994330.286029376090 27869999.999997477978 262864330.286023139954 1 60348.051913026 2024-02-08T01:14:45.285424+00:00 19994330.286210864782 27869999.999868731946 262864330.286075890064 1 60348.051924687 2024-02-08T01:14:46.292956+00:00 19994330.286171060055 27869999.999942980707 262864330.286110341549 1 60348.051936208 2024-02-08T01:14:47.288368+00:00 19994330.286125034094 27869999.999980617315 262864330.286101967096 1 60348.051947854 2024-02-08T01:14:48.294542+00:00 19994330.286240153015 27870000.000045996159 262864330.286282449961 1 60348.051959354 2024-02-08T01:14:49.288191+00:00 19994330.286232519895 27870000.000057213008 262864330.286286056042 1 60348.051970974 2024-02-08T01:14:50.292122+00:00 19994330.285869672894 27870000.000076528639 262864330.285942494869 1 60348.051982578 2024-02-08T01:14:51.294763+00:00 19994330.286151714623 27870000.000083994120 262864330.286231994629 1 60348.051994088 2024-02-08T01:14:52.289177+00:00 19994330.286170162261 27870000.000017631799 262864330.286184102297 1 60348.052005637 2024-02-08T01:14:53.287049+00:00 19994330.285994637758 27870000.000052724034 262864330.286043673754 1 60348.052017207 2024-02-08T01:14:54.286694+00:00 19994330.286084953696 27870000.000006888062 262864330.286088138819 1 60348.052028788 2024-02-08T01:14:55.287289+00:00 19994330.286246873438 27869999.999904129654 262864330.286147296429 1 60348.052040363 2024-02-08T01:14:56.287348+00:00 19994330.286217719316 27869999.999916631728 262864330.286130666733 1 60348.052051925 2024-02-08T01:14:57.286303+00:00 19994330.285869497806 27869999.999918710440 262864330.285784512758 1 60348.052063572 2024-02-08T01:14:58.292644+00:00 19994330.286073587835 27869999.999977957457 262864330.286047846079 1 60348.052075184 2024-02-08T01:14:59.295874+00:00 19994330.286130219698 27870000.000016726553 262864330.286143243313 1 60348.052086730 2024-02-08T01:15:00.293460+00:00 19994330.286164738238 27870000.000036470592 262864330.286197513342 1 60348.052098325 2024-02-08T01:15:01.295344+00:00 19994330.286048315465 27870000.000081002712 262864330.286125630140 1 60348.052109843 2024-02-08T01:15:02.290450+00:00 19994330.286055590957 27870000.000088732690 262864330.286140620708 1 60348.052121371 2024-02-08T01:15:03.286463+00:00 19994330.285917438567 27870000.000080715865 262864330.285994440317 1 60348.052132970 2024-02-08T01:15:04.288588+00:00 19994330.286056317389 27870000.000041984022 262864330.286094605923 1 60348.052144481 2024-02-08T01:15:05.283169+00:00 19994330.286200921983 27870000.000024635345 262864330.286221861839 1 60348.052156099 2024-02-08T01:15:06.286976+00:00 19994330.285925731063 27869999.999883260578 262864330.285805284977 1 60348.052167679 2024-02-08T01:15:07.287479+00:00 19994330.285935193300 27869999.999855659902 262864330.285787165165 1 60348.052179219 2024-02-08T01:15:08.284490+00:00 19994330.285928145051 27869999.999941948801 262864330.285866379738 1 60348.052190873 2024-02-08T01:15:09.291426+00:00 19994330.286304648966 27869999.999919421971 262864330.286220371723 1 60348.052202370 2024-02-08T01:15:10.284772+00:00 19994330.286425545812 27870000.000005632639 262864330.286427497864 1 60348.052213965 2024-02-08T01:15:11.286624+00:00 19994330.286247752607 27870000.000063996762 262864330.286308050156 1 60348.052225493 2024-02-08T01:15:12.282632+00:00 19994330.286139320582 27870000.000057041645 262864330.286192655563 1 60348.052237060 2024-02-08T01:15:13.282009+00:00 19994330.286005407572 27870000.000122312456 262864330.286124020815 1 60348.052248632 2024-02-08T01:15:14.281800+00:00 19994330.286176372319 27869999.999989077449 262864330.286161780357 1 60348.052260208 2024-02-08T01:15:15.281990+00:00 19994330.285972125828 27870000.000006105751 262864330.285974532366 1 60348.052271768 2024-02-08T01:15:16.280769+00:00 19994330.286189932376 27869999.999959435314 262864330.286145687103 1 60348.052283342 2024-02-08T01:15:17.280763+00:00 19994330.286116041243 27869999.999919775873 262864330.286032110453 1 60348.052294948 2024-02-08T01:15:18.283478+00:00 19994330.286281324923 27869999.999943058938 262864330.286220669746 1 60348.052306484 2024-02-08T01:15:19.280226+00:00 19994330.286075890064 27869999.999962139875 262864330.286034345627 1 60348.052318106 2024-02-08T01:15:20.284355+00:00 19994330.285956058651 27869999.999979630113 262864330.285931974649 1 60348.052329678 2024-02-08T01:15:21.284151+00:00 19994330.286105632782 27870000.000033941120 262864330.286135882139 1 60348.052341217 2024-02-08T01:15:22.281171+00:00 19994330.286155890673 27870000.000066950917 262864330.286219120026 1 60348.052352824 2024-02-08T01:15:23.283998+00:00 19994330.285859901458 27870000.000108722597 262864330.285964936018 1 60348.052364405 2024-02-08T01:15:24.284601+00:00 19994330.286073360592 27870000.000049803406 262864330.286119461060 1 60348.052375918 2024-02-08T01:15:25.279287+00:00 19994330.286240223795 27870000.000029355288 262864330.286265879869 1 60348.052387575 2024-02-08T01:15:26.286487+00:00 19994330.286035306752 27869999.999987211078 262864330.286018818617 1 60348.052399164 2024-02-08T01:15:27.287752+00:00 19994330.286349210888 27869999.999953661114 262864330.286299169064 1 60348.052410669 2024-02-08T01:15:28.281755+00:00 19994330.285866178572 27869999.999915305525 262864330.285777777433 1 60348.052422280 2024-02-08T01:15:29.284996+00:00 19994330.285952869803 27869999.999914415181 262864330.285863578320 1 60348.052433849 2024-02-08T01:15:30.284556+00:00 19994330.286165967584 27869999.999891728163 262864330.286054015160 1 60348.052445393 2024-02-08T01:15:31.281959+00:00 19994330.286268964410 27869999.999951548874 262864330.286216795444 1 60348.052456963 2024-02-08T01:15:32.281612+00:00 19994330.285959322006 27869999.999998677522 262864330.285954326391 1 60348.052468561 2024-02-08T01:15:33.283691+00:00 19994330.285926539451 27870000.000026255846 262864330.285949110985 1 60348.052480119 2024-02-08T01:15:34.282297+00:00 19994330.286134187132 27870000.000086925924 262864330.286217421293 1 60348.052491704 2024-02-08T01:15:35.283179+00:00 19994330.286138560623 27870000.000059027225 262864330.286193907261 1 60348.052503344 2024-02-08T01:15:36.288947+00:00 19994330.286090902984 27870000.000119928271 262864330.286207139492 1 60348.052514906 2024-02-08T01:15:37.287835+00:00 19994330.286142256111 27870000.000049896538 262864330.286188453436 1 60348.052526468 2024-02-08T01:15:38.286866+00:00 19994330.286013983190 27869999.999974228442 262864330.285984516144 1 60348.052538130 2024-02-08T01:15:39.294452+00:00 19994330.285909477621 27869999.999917585403 262864330.285823374987 1 60348.052549612 2024-02-08T01:15:40.286448+00:00 19994330.286172792315 27869999.999953344464 262864330.286122441292 1 60348.052561176 2024-02-08T01:15:41.285621+00:00 19994330.286163639277 27869999.999955456704 262864330.286115378141 1 60348.052572863 2024-02-08T01:15:42.295375+00:00 19994330.286014441401 27870000.000031031668 262864330.286041766405 1 60348.052584325 2024-02-08T01:15:43.285668+00:00 19994330.286307673901 27869999.999991707504 262864330.286295682192 1 60348.052595950 2024-02-08T01:15:44.290071+00:00 19994330.286123242229 27870000.000084478408 262864330.286204040051 1 60348.052607497 2024-02-08T01:15:45.287729+00:00 19994330.285958029330 27870000.000102989376 262864330.286057323217 1 60348.052618995 2024-02-08T01:15:46.281202+00:00 19994330.286334473640 27870000.000114321709 262864330.286445111036 1 60348.052630723 2024-02-08T01:15:47.294520+00:00 19994330.286159455776 27870000.000053938478 262864330.286209702492 1 60348.052642216 2024-02-08T01:15:48.287448+00:00 19994330.286022406071 27870000.000023480505 262864330.286042183638 1 60348.052653729 2024-02-08T01:15:49.282212+00:00 19994330.286048155278 27869999.999942302704 262864330.285986751318 1 60348.052665362 2024-02-08T01:15:50.287305+00:00 19994330.286115825176 27869999.999905776232 262864330.286017894745 1 60348.052677232 2024-02-08T01:15:51.312878+00:00 19994330.285935163498 27869999.999906420708 262864330.285837888718 1 60348.052688596 2024-02-08T01:15:52.294662+00:00 19994330.286083016545 27869999.999973982573 262864330.286053299904 1 60348.052700018 2024-02-08T01:15:53.281551+00:00 19994330.286011114717 27869999.999968044460 262864330.285975456238 1 60348.052711689 2024-02-08T01:15:54.289958+00:00 19994330.286013253033 27869999.999995004386 262864330.286004543304 1 60348.052723279 2024-02-08T01:15:55.291281+00:00 19994330.286060512066 27870000.000022154301 262864330.286078959703 1 60348.052734873 2024-02-08T01:15:56.293000+00:00 19994330.286261778325 27870000.000051252544 262864330.286309331656 1 60348.052746364 2024-02-08T01:15:57.285818+00:00 19994330.286126010120 27870000.000100314617 262864330.286222636700 1 60348.052758132 2024-02-08T01:15:58.302562+00:00 19994330.286082711071 27870000.000074822456 262864330.286153852940 1 60348.052769543 2024-02-08T01:15:59.288502+00:00 19994330.286110416055 27870000.000033698976 262864330.286140441895 1 60348.052781199 2024-02-08T01:16:00.295585+00:00 19994330.286169551313 27869999.999992262572 262864330.286158114672 1 60348.052792845 2024-02-08T01:16:01.301792+00:00 19994330.286152847111 27869999.999912384897 262864330.286061525345 1 60348.052804281 2024-02-08T01:16:02.289897+00:00 19994330.285992328078 27869999.999982856214 262864330.285971492529 1 60348.052815890 2024-02-08T01:16:03.292912+00:00 19994330.285920098424 27869999.999896030873 262864330.285812437534 1 60348.052827437 2024-02-08T01:16:04.290599+00:00 19994330.286172132939 27869999.999948270619 262864330.286116689444 1 60348.052838981 2024-02-08T01:16:05.287950+00:00 19994330.286120250821 27870000.000048149377 262864330.286164700985 1 60348.052850589 2024-02-08T01:16:06.290891+00:00 19994330.286178544164 27870000.000069841743 262864330.286244690418 1 60348.052862132 2024-02-08T01:16:07.288211+00:00 19994330.286143869162 27870000.000069741160 262864330.286209911108 1 60348.052873683 2024-02-08T01:16:08.286201+00:00 19994330.286138787866 27870000.000027865171 262864330.286162972450 1 60348.052885271 2024-02-08T01:16:09.287405+00:00 19994330.286112677306 27870000.000049736351 262864330.286158710718 1 60348.052896842 2024-02-08T01:16:10.287168+00:00 19994330.286219071597 27869999.999984495342 262864330.286199867725 1 60348.052908493 2024-02-08T01:16:11.293770+00:00 19994330.285995930433 27869999.999926559627 262864330.285918802023 1 60348.052919948 2024-02-08T01:16:12.283495+00:00 19994330.286184482276 27869999.999922472984 262864330.286103278399 1 60348.052931547 2024-02-08T01:16:13.285639+00:00 19994330.286135926843 27869999.999934434891 262864330.286066651344 1 60348.052943139 2024-02-08T01:16:14.287255+00:00 19994330.285892240703 27869999.999982815236 262864330.285871356726 1 60348.052954679 2024-02-08T01:16:15.284297+00:00 19994330.286251071841 27869999.999933965504 262864330.286181330681 1 60348.052966224 2024-02-08T01:16:16.281762+00:00 19994330.285912811756 27870000.000000249594 262864330.285909354687 1 60348.052977857 2024-02-08T01:16:17.286823+00:00 19994330.286097813398 27870000.000069398433 262864330.286163538694 1 60348.052989739 2024-02-08T01:16:18.313426+00:00 19994330.286070790142 27870000.000060621649 262864330.286127716303 1 60348.053001003 2024-02-08T01:16:19.286646+00:00 19994330.286254391074 27870000.000059101731 262864330.286309778690 1 60348.053012641 2024-02-08T01:16:20.292173+00:00 19994330.286136854440 27870000.000072672963 262864330.286205828190 1 60348.053024128 2024-02-08T01:16:21.284634+00:00 19994330.286039054394 27870000.000014409423 262864330.286049783230 1 60348.053035802 2024-02-08T01:16:22.293282+00:00 19994330.286311130971 27869999.999963562936 262864330.286270976067 1 60348.053047343 2024-02-08T01:16:23.290464+00:00 19994330.285988461226 27869999.999928697944 262864330.285913467407 1 60348.053058990 2024-02-08T01:16:24.296767+00:00 19994330.286144200712 27869999.999960921705 262864330.286101430655 1 60348.053070551 2024-02-08T01:16:25.295642+00:00 19994330.286108799279 27869999.999896060675 262864330.286001145840 1 60348.053082014 2024-02-08T01:16:26.286048+00:00 19994330.286136310548 27869999.999997120351 262864330.286129713058 1 60348.053093537 2024-02-08T01:16:27.281567+00:00 19994330.286160230637 27869999.999975312501 262864330.286131858826 1 60348.053105122 2024-02-08T01:16:28.282564+00:00 19994330.286204837263 27870000.000055070966 262864330.286256223917 1 60348.053116691 2024-02-08T01:16:29.282081+00:00 19994330.286058429629 27870000.000101465732 262864330.286156207323 1 60348.053128276 2024-02-08T01:16:30.283001+00:00 19994330.286214452237 27870000.000101357698 262864330.286312103271 1 60348.053139906 2024-02-08T01:16:31.287907+00:00 19994330.286164138466 27870000.000064149499 262864330.286224573851 1 60348.053151444 2024-02-08T01:16:32.284718+00:00 19994330.285882838070 27869999.999973017722 262864330.285852164030 1 60348.053163047 2024-02-08T01:16:33.287236+00:00 19994330.286079723388 27869999.999900702387 262864330.285976737738 1 60348.053174581 2024-02-08T01:16:34.283818+00:00 19994330.286153208464 27869999.999966580421 262864330.286116093397 1 60348.053186405 2024-02-08T01:16:35.305429+00:00 19994330.286070939153 27869999.999905176461 262864330.285972416401 1 60348.053197784 2024-02-08T01:16:36.288581+00:00 19994330.286105625331 27869999.999952375889 262864330.286054313183 1 60348.053209353 2024-02-08T01:16:37.288127+00:00 19994330.286210592836 27870000.000023871660 262864330.286230772734 1 60348.053220914 2024-02-08T01:16:38.286925+00:00 19994330.286147154868 27870000.000026095659 262864330.286169558764 1 60348.053232505 2024-02-08T01:16:39.288383+00:00 19994330.286187574267 27870000.000105794519 262864330.286289691925 1 60348.053244088 2024-02-08T01:16:40.289223+00:00 19994330.285876885056 27869999.999964684248 262864330.285837888718 1 60348.053255660 2024-02-08T01:16:41.289067+00:00 19994330.286454219371 27870000.000086728483 262864330.286537259817 1 60348.053267214 2024-02-08T01:16:42.287331+00:00 19994330.286117501557 27869999.999992623925 262864330.286106407642 1 60348.053278750 2024-02-08T01:16:43.284030+00:00 19994330.285958141088 27869999.999991673976 262864330.285946130753 1 60348.053290360 2024-02-08T01:16:44.287087+00:00 19994330.286177549511 27869999.999946188182 262864330.286120027304 1 60348.053302024 2024-02-08T01:16:45.294936+00:00 19994330.285954233259 27869999.999884877354 262864330.285835415125 1 60348.053313538 2024-02-08T01:16:46.289684+00:00 19994330.286125954241 27869999.999961242080 262864330.286083519459 1 60348.053325191 2024-02-08T01:16:47.296488+00:00 19994330.286241903901 27869999.999952338636 262864330.286190569401 1 60348.053336732 2024-02-08T01:16:48.293609+00:00 19994330.286001365632 27870000.000020544976 262864330.286018192768 1 60348.053348223 2024-02-08T01:16:49.286447+00:00 19994330.286051470786 27870000.000052344054 262864330.286100119352 1 60348.053359845 2024-02-08T01:16:50.290593+00:00 19994330.286332864314 27870000.000078525394 262864330.286407709122 1 60348.053371382 2024-02-08T01:16:51.287431+00:00 19994330.286126159132 27870000.000101201236 262864330.286223679781 1 60348.053382895 2024-02-08T01:16:52.282108+00:00 19994330.286015532911 27870000.000018980354 262864330.286030828953 1 60348.053394516 2024-02-08T01:16:53.286237+00:00 19994330.286152277142 27869999.999997600913 262864330.286146193743 1 60348.053406097 2024-02-08T01:16:54.286726+00:00 19994330.286096774042 27869999.999947141856 262864330.286040216684 1 60348.053417668 2024-02-08T01:16:55.286521+00:00 19994330.286152467132 27869999.999926891178 262864330.286075651646 1 60348.053429276 2024-02-08T01:16:56.289479+00:00 19994330.285985354334 27869999.999880496413 262864330.285862147808 1 60348.053440833 2024-02-08T01:16:57.287928+00:00 19994330.286045059562 27869999.999965097755 262864330.286006450653 1 60348.053452431 2024-02-08T01:16:58.290080+00:00 19994330.286096692085 27869999.999949745834 262864330.286042749882 1 60348.053463998 2024-02-08T01:16:59.289429+00:00 19994330.286281105131 27870000.000059589744 262864330.286337018013 1 60348.053475710 2024-02-08T01:17:00.301335+00:00 19994330.286199145019 27870000.000100642443 262864330.286296099424 1 60348.053487134 2024-02-08T01:17:01.288404+00:00 19994330.286104243249 27870000.000072605908 262864330.286173135042 1 60348.053498716 2024-02-08T01:17:02.289027+00:00 19994330.286153782159 27870000.000080894679 262864330.286230981350 1 60348.053510216 2024-02-08T01:17:03.282692+00:00 19994330.286161251366 27870000.000059593469 262864330.286217153072 1 60348.053521795 2024-02-08T01:17:04.283070+00:00 19994330.286099076271 27870000.000027559698 262864330.286122947931 1 60348.053533413 2024-02-08T01:17:05.286913+00:00 19994330.285925257951 27869999.999942079186 262864330.285863637924 1 60348.053544902 2024-02-08T01:17:06.279552+00:00 19994330.286047983915 27869999.999892581254 262864330.285936892033 1 60348.053556544 2024-02-08T01:17:07.285359+00:00 19994330.286185834557 27869999.999923799187 262864330.286105930805 1 60348.053568067 2024-02-08T01:17:08.280944+00:00 19994330.286107633263 27869999.999908972532 262864330.286012917757 1 60348.053579645 2024-02-08T01:17:09.281352+00:00 19994330.286242403090 27869999.999975878745 262864330.286214590073 1 60348.053591247 2024-02-08T01:17:10.283742+00:00 19994330.286026425660 27869999.999997958541 262864330.286020696163 1 60348.053602795 2024-02-08T01:17:11.281491+00:00 19994330.286191049963 27870000.000120639801 262864330.286307990551 1 60348.053614423 2024-02-08T01:17:12.286173+00:00 19994330.286146733910 27870000.000132679939 262864330.286275714636 1 60348.053626010 2024-02-08T01:17:13.287240+00:00 19994330.286100678146 27870000.000063285232 262864330.286160290241 1 60348.053637657 2024-02-08T01:17:14.293607+00:00 19994330.285963017493 27869999.999941777438 262864330.285901099443 1 60348.053649315 2024-02-08T01:17:15.300819+00:00 19994330.285950027406 27869999.999974228442 262864330.285920560360 1 60348.053660725 2024-02-08T01:17:16.286643+00:00 19994330.286175470799 27869999.999958902597 262864330.286130666733 1 60348.053672309 2024-02-08T01:17:17.287541+00:00 19994330.286163892597 27869999.999891068786 262864330.286051273346 1 60348.053683876 2024-02-08T01:17:18.286894+00:00 19994330.286081716418 27869999.999927468598 262864330.286005496979 1 60348.053695526 2024-02-08T01:17:19.293424+00:00 19994330.285943660885 27869999.999902356416 262864330.285842329264 1 60348.053707150 2024-02-08T01:17:20.297784+00:00 19994330.286135502160 27869999.999951925129 262864330.286083728075 1 60348.053718645 2024-02-08T01:17:21.290959+00:00 19994330.286074515432 27870000.000007785857 262864330.286078602076 1 60348.053730266 2024-02-08T01:17:22.294986+00:00 19994330.286095011979 27870000.000072963536 262864330.286164283752 1 60348.053741693 2024-02-08T01:17:23.282306+00:00 19994330.286777514964 27870000.000079955906 262864330.286853790283 1 60348.053753349 2024-02-08T01:17:24.289387+00:00 19994330.286480996758 27870000.000087894499 262864330.286565184593 1 60348.053765005 2024-02-08T01:17:25.296378+00:00 19994330.285851974040 27870000.000035081059 262864330.285883367062 1 60348.053776533 2024-02-08T01:17:26.292450+00:00 19994330.286230120808 27870000.000027991831 262864330.286254405975 1 60348.053788011 2024-02-08T01:17:27.284180+00:00 19994330.285660944879 27869999.999957635999 262864330.285614877939 1 60348.053799575 2024-02-08T01:17:28.283265+00:00 19994330.286025501788 27869999.999933175743 262864330.285954982042 1 60348.053811298 2024-02-08T01:17:29.296147+00:00 19994330.285943560302 27869999.999927114695 262864330.285866975784 1 60348.053822796 2024-02-08T01:17:30.289597+00:00 19994330.286037527025 27869999.999965302646 262864330.285999149084 1 60348.053834339 2024-02-08T01:17:31.286862+00:00 19994330.286049958318 27869999.999998658895 262864330.286044925451 1 60348.053845976 2024-02-08T01:17:32.292380+00:00 19994330.286090105772 27870000.000044040382 262864330.286130458117 1 60348.053857450 2024-02-08T01:17:33.283704+00:00 19994330.286209072918 27870000.000117756426 262864330.286323130131 1 60348.053869083 2024-02-08T01:17:34.288787+00:00 19994330.286040566862 27870000.000089861453 262864330.286126732826 1 60348.053880656 2024-02-08T01:17:35.288663+00:00 19994330.286086302251 27870000.000116106123 262864330.286198705435 1 60348.053892271 2024-02-08T01:17:36.292181+00:00 19994330.286003660411 27869999.999990526587 262864330.285990476608 1 60348.053903813 2024-02-08T01:17:37.289403+00:00 19994330.286105886102 27870000.000054687262 262864330.286156892776 1 60348.053915499 2024-02-08T01:17:38.299131+00:00 19994330.286297962070 27869999.999923162162 262864330.286217451096 1 60348.053927047 2024-02-08T01:17:39.296833+00:00 19994330.286209966987 27869999.999927878380 262864330.286134153605 1 60348.053938516 2024-02-08T01:17:40.287795+00:00 19994330.285865310580 27869999.999944794923 262864330.285806417465 1 60348.053950041 2024-02-08T01:17:41.283518+00:00 19994330.286226388067 27869999.999978996813 262864330.286201685667 1 60348.053961742 2024-02-08T01:17:42.294511+00:00 19994330.286075852811 27869999.999946746975 262864330.286018908024 1 60348.053973311 2024-02-08T01:17:43.294022+00:00 19994330.285824880004 27870000.000014428049 262864330.285835623741 1 60348.053984920 2024-02-08T01:17:44.297039+00:00 19994330.286129336804 27870000.000071100891 262864330.286196738482 1 60348.053996500 2024-02-08T01:17:45.297544+00:00 19994330.286559835076 27870000.000047530979 262864330.286603689194 1 60348.054007945 2024-02-08T01:17:46.286393+00:00 19994330.285988893360 27870000.000092446804 262864330.286077648401 1 60348.054019536 2024-02-08T01:17:47.287947+00:00 19994330.286345668137 27870000.000105295330 262864330.286447256804 1 60348.054031203 2024-02-08T01:17:48.295944+00:00 19994330.286112174392 27870000.000031765550 262864330.286140263081 1 60348.054042735 2024-02-08T01:17:49.292312+00:00 19994330.285744626075 27869999.999953873456 262864330.285694807768 1 60348.054054310 2024-02-08T01:17:50.292349+00:00 19994330.285951584578 27869999.999924395233 262864330.285872280598 1 60348.054065800 2024-02-08T01:17:51.285122+00:00 19994330.286027301103 27869999.999961826950 262864330.285985440016 1 60348.054077534 2024-02-08T01:17:52.298920+00:00 19994330.286084681749 27869999.999931193888 262864330.286012172699 1 60348.054089148 2024-02-08T01:17:53.302386+00:00 19994330.286247596145 27869999.999971911311 262864330.286215841770 1 60348.054100572 2024-02-08T01:17:54.289411+00:00 19994330.286147285253 27870000.000018842518 262864330.286162436008 1 60348.054112094 2024-02-08T01:17:55.284870+00:00 19994330.286231700331 27870000.000011857599 262864330.286239862442 1 60348.054123876 2024-02-08T01:17:56.302840+00:00 19994330.285877428949 27870000.000075306743 262864330.285949051380 1 60348.054135254 2024-02-08T01:17:57.285947+00:00 19994330.286321684718 27870000.000078547746 262864330.286396563053 1 60348.054146819 2024-02-08T01:17:58.285149+00:00 19994330.285952802747 27869999.999983791262 262864330.285932898521 1 60348.054158459 2024-02-08T01:17:59.290866+00:00 19994330.286188676953 27869999.999975852668 262864330.286160826683 1 60348.054170018 2024-02-08T01:18:00.289510+00:00 19994330.285936258733 27869999.999954342842 262864330.285886913538 1 60348.054181606 2024-02-08T01:18:01.290697+00:00 19994330.286202691495 27869999.999931238592 262864330.286130249500 1 60348.054193234 2024-02-08T01:18:02.295438+00:00 19994330.285976082087 27869999.999942559749 262864330.285914957523 1 60348.054204674 2024-02-08T01:18:03.283790+00:00 19994330.286071557552 27869999.999958790839 262864330.286026656628 1 60348.054216270 2024-02-08T01:18:04.285762+00:00 19994330.286414161325 27869999.999979212880 262864330.286389648914 1 60348.054227828 2024-02-08T01:18:05.284329+00:00 19994330.286130156368 27870000.000003870577 262864330.286130338907 1 60348.054239401 2024-02-08T01:18:06.284249+00:00 19994330.286300584674 27870000.000045534223 262864330.286342442036 1 60348.054250991 2024-02-08T01:18:07.285630+00:00 19994330.285968948156 27870000.000027809292 262864330.285993069410 1 60348.054262591 2024-02-08T01:18:08.287825+00:00 19994330.286315813661 27870000.000055432320 262864330.286367535591 1 60348.054274131 2024-02-08T01:18:09.284938+00:00 19994330.286133937538 27869999.999993763864 262864330.286124020815 1 60348.054285704 2024-02-08T01:18:10.284801+00:00 19994330.286174770445 27870000.000013783574 262864330.286184847355 1 60348.054297350 2024-02-08T01:18:11.291081+00:00 19994330.285833857954 27869999.999922528863 262864330.285752683878 1 60348.054309310 2024-02-08T01:18:12.324439+00:00 19994330.286035783589 27869999.999956212938 262864330.285988301039 1 60348.054320463 2024-02-08T01:18:13.288051+00:00 19994330.286076899618 27869999.999963112175 262864330.286036312580 1 60348.054331996 2024-02-08T01:18:14.284477+00:00 19994330.286088880152 27869999.999945126474 262864330.286030322313 1 60348.054343530 2024-02-08T01:18:15.280957+00:00 19994330.286203220487 27869999.999997939914 262864330.286197483540 1 60348.054355152 2024-02-08T01:18:16.285111+00:00 19994330.286149509251 27870000.000032402575 262864330.286178201437 1 60348.054366693 2024-02-08T01:18:17.282267+00:00 19994330.286252856255 27870000.000021297485 262864330.286270469427 1 60348.054378328 2024-02-08T01:18:18.287510+00:00 19994330.286059193313 27870000.000068940222 262864330.286124438047 1 60348.054390114 2024-02-08T01:18:19.305841+00:00 19994330.286276161671 27870000.000060625374 262864330.286333084106 1 60348.054401444 2024-02-08T01:18:20.284796+00:00 19994330.285968620330 27870000.000044781715 262864330.286009728909 1 60348.054413059 2024-02-08T01:18:21.288269+00:00 19994330.286206148565 27869999.999997645617 262864330.286200106144 1 60348.054424551 2024-02-08T01:18:22.281251+00:00 19994330.286060780287 27869999.999942041934 262864330.285999119282 1 60348.054436165 2024-02-08T01:18:23.284663+00:00 19994330.286080978811 27869999.999955695122 262864330.286032974720 1 60348.054447728 2024-02-08T01:18:24.283669+00:00 19994330.286188200116 27869999.999904904515 262864330.286089420319 1 60348.054459286 2024-02-08T01:18:25.282356+00:00 19994330.286222048104 27869999.999933261424 262864330.286151617765 1 60348.054470867 2024-02-08T01:18:26.282940+00:00 19994330.286213558167 27870000.000029992312 262864330.286239832640 1 60348.054482421 2024-02-08T01:18:27.281163+00:00 19994330.285896249115 27870000.000049620867 262864330.285942167044 1 60348.054493985 2024-02-08T01:18:28.280296+00:00 19994330.286111835390 27870000.000092551112 262864330.286200702190 1 60348.054505634 2024-02-08T01:18:29.286738+00:00 19994330.286200381815 27870000.000102069229 262864330.286298751831 1 60348.054517203 2024-02-08T01:18:30.286378+00:00 19994330.285963673145 27870000.000091828406 262864330.286051809788 1 60348.054528743 2024-02-08T01:18:31.283439+00:00 19994330.286193337291 27870000.000142786652 262864330.286332428455 1 60348.054540285 2024-02-08T01:18:32.280597+00:00 19994330.286139208823 27870000.000078015029 262864330.286213546991 1 60348.054552045 2024-02-08T01:18:33.296661+00:00 19994330.286252140999 27869999.999883797020 262864330.286132246256 1 60348.054563442 2024-02-08T01:18:34.281414+00:00 19994330.286143384874 27869999.999959610403 262864330.286099314690 1 60348.054575039 2024-02-08T01:18:35.283384+00:00 19994330.285974778235 27869999.999928712845 262864330.285899788141 1 60348.054586682 2024-02-08T01:18:36.289371+00:00 19994330.286095716059 27869999.999939717352 262864330.286031723022 1 60348.054598252 2024-02-08T01:18:37.289005+00:00 19994330.286209259182 27870000.000002805144 262864330.286208361387 1 60348.054609789 2024-02-08T01:18:38.285783+00:00 19994330.285835657269 27870000.000012226403 262864330.285844177008 1 60348.054621377 2024-02-08T01:18:39.286933+00:00 19994330.286171890795 27870000.000012643635 262864330.286180824041 1 60348.054632909 2024-02-08T01:18:40.283354+00:00 19994330.286129031330 27870000.000150717795 262864330.286276042461 1 60348.054644683 2024-02-08T01:18:41.300608+00:00 19994330.285968869925 27870000.000025898218 262864330.285991072655 1 60348.054656082 2024-02-08T01:18:42.285506+00:00 19994330.286284167320 27869999.999979872257 262864330.286260366440 1 60348.054667684 2024-02-08T01:18:43.287934+00:00 19994330.285881031305 27869999.999988403171 262864330.285865753889 1 60348.054679283 2024-02-08T01:18:44.290055+00:00 19994330.286137193441 27869999.999912131578 262864330.286045640707 1 60348.054690895 2024-02-08T01:18:45.293326+00:00 19994330.286075077951 27869999.999935202301 262864330.286006599665 1 60348.054702388 2024-02-08T01:18:46.286304+00:00 19994330.286300364882 27869999.999949716032 262864330.286246389151 1 60348.054713986 2024-02-08T01:18:47.288390+00:00 19994330.286270912737 27869999.999940138310 262864330.286207348108 1 60348.054725557 2024-02-08T01:18:48.288128+00:00 19994330.286079082638 27870000.000030577183 262864330.286105960608 1 60348.054737220 2024-02-08T01:18:49.295822+00:00 19994330.286076206714 27870000.000064164400 262864330.286136686802 1 60348.054748670 2024-02-08T01:18:50.285098+00:00 19994330.286105126143 27870000.000079028308 262864330.286180466413 1 60348.054760424 2024-02-08T01:18:51.300667+00:00 19994330.286090310663 27870000.000081986189 262864330.286168605089 1 60348.054771845 2024-02-08T01:18:52.287374+00:00 19994330.286001369357 27870000.000005587935 262864330.286003291607 1 60348.054783671 2024-02-08T01:18:53.309166+00:00 19994330.285993654281 27870000.000062312931 262864330.286052286625 1 60348.054795042 2024-02-08T01:18:54.291631+00:00 19994330.286119140685 27869999.999959867448 262864330.286075294018 1 60348.054806590 2024-02-08T01:18:55.289334+00:00 19994330.285986885428 27869999.999949902296 262864330.285933077335 1 60348.054818489 2024-02-08T01:18:56.317429+00:00 19994330.286135081202 27869999.999929513782 262864330.286060899496 1 60348.054829682 2024-02-08T01:18:57.284543+00:00 19994330.286133348942 27869999.999910332263 262864330.286039978266 1 60348.054841303 2024-02-08T01:18:58.288584+00:00 19994330.286090619862 27869999.999999124557 262864330.286086052656 1 60348.054852940 2024-02-08T01:18:59.293990+00:00 19994330.286010425538 27869999.999999403954 262864330.286006122828 1 60348.054864399 2024-02-08T01:19:00.284082+00:00 19994330.286116346717 27870000.000003758818 262864330.286116421223 1 60348.054875959 2024-02-08T01:19:01.282835+00:00 19994330.286165278405 27870000.000096499920 262864330.286258071661 1 60348.054887517 2024-02-08T01:19:02.281495+00:00 19994330.286072950810 27870000.000072654337 262864330.286141902208 1 60348.054899187 2024-02-08T01:19:03.289725+00:00 19994330.286061480641 27870000.000061448663 262864330.286119222641 1 60348.054910658 2024-02-08T01:19:04.280877+00:00 19994330.286279100925 27869999.999989144504 262864330.286264568567 1 60348.054922223 2024-02-08T01:19:05.280027+00:00 19994330.285849351436 27869999.999968905002 262864330.285814583302 1 60348.054933816 2024-02-08T01:19:06.281702+00:00 19994330.286060377955 27869999.999899294227 262864330.285955965519 1 60348.054945407 2024-02-08T01:19:07.283124+00:00 19994330.286105688661 27869999.999906338751 262864330.286008328199 1 60348.054956969 2024-02-08T01:19:08.282153+00:00 19994330.285836491734 27869999.999946579337 262864330.285779386759 1 60348.054968628 2024-02-08T01:19:09.289415+00:00 19994330.286122612655 27869999.999972682446 262864330.286091595888 1 60348.054980138 2024-02-08T01:19:10.283926+00:00 19994330.285911586136 27869999.999972011894 262864330.285879909992 1 60348.054991725 2024-02-08T01:19:11.285027+00:00 19994330.286008939147 27870000.000030357391 262864330.286035597324 1 60348.055003325 2024-02-08T01:19:12.287273+00:00 19994330.286142062396 27870000.000057525933 262864330.286195874214 1 60348.055014879 2024-02-08T01:19:13.285507+00:00 19994330.286195296794 27870000.000087726861 262864330.286279350519 1 60348.055026658 2024-02-08T01:19:14.303221+00:00 19994330.286168795079 27870000.000083964318 262864330.286249041557 1 60348.055038061 2024-02-08T01:19:15.288525+00:00 19994330.286020822823 27870000.000059463084 262864330.286076575518 1 60348.055049637 2024-02-08T01:19:16.288655+00:00 19994330.286132898182 27870000.000005234033 262864330.286134451628 1 60348.055061219 2024-02-08T01:19:17.289343+00:00 19994330.285880364478 27870000.000036332756 262864330.285912990570 1 60348.055072811 2024-02-08T01:19:18.290804+00:00 19994330.286188378930 27869999.999926608056 262864330.286111295223 1 60348.055084459 2024-02-08T01:19:19.297287+00:00 19994330.286025054753 27869999.999924663454 262864330.285946011543 1 60348.055096157 2024-02-08T01:19:20.308007+00:00 19994330.286370940506 27869999.999989505857 262864330.286356747150 1 60348.055107499 2024-02-08T01:19:21.287962+00:00 19994330.285966169089 27870000.000040721148 262864330.286003172398 1 60348.055119307 2024-02-08T01:19:22.308091+00:00 19994330.286150906235 27870000.000075403601 262864330.286222606897 1 60348.055130736 2024-02-08T01:19:23.295571+00:00 19994330.286188438535 27870000.000089917332 262864330.286274671555 1 60348.055142215 2024-02-08T01:19:24.287428+00:00 19994330.286146074533 27870000.000087887049 262864330.286230266094 1 60348.055153726 2024-02-08T01:19:25.281874+00:00 19994330.286068957299 27870000.000040937215 262864330.286106199026 1 60348.055165391 2024-02-08T01:19:26.289807+00:00 19994330.286160793155 27869999.999984826893 262864330.286141932011 1 60348.055176946 2024-02-08T01:19:27.288138+00:00 19994330.285916272551 27869999.999926704913 262864330.285839289427 1 60348.055188521 2024-02-08T01:19:28.288232+00:00 19994330.286103833467 27869999.999879471958 262864330.285979628563 1 60348.055200097 2024-02-08T01:19:29.288416+00:00 19994330.286155741662 27869999.999925207347 262864330.286077231169 1 60348.055211753 2024-02-08T01:19:30.295444+00:00 19994330.286170311272 27869999.999951280653 262864330.286117881536 1 60348.055223338 2024-02-08T01:19:31.296419+00:00 19994330.285880032927 27869999.999934747815 262864330.285811066628 1 60348.055235029 2024-02-08T01:19:32.306470+00:00 19994330.286157228053 27870000.000022735447 262864330.286176264286 1 60348.055246460 2024-02-08T01:19:33.294166+00:00 19994330.286328759044 27870000.000024545938 262864330.286349624395 1 60348.055257983 2024-02-08T01:19:34.289728+00:00 19994330.285988684744 27870000.000028401613 262864330.286013394594 1 60348.055269496 2024-02-08T01:19:35.284424+00:00 19994330.286228712648 27870000.000053212047 262864330.286278247833 1 60348.055281207 2024-02-08T01:19:36.296321+00:00 19994330.285984385759 27870000.000006660819 262864330.285987377167 1 60348.055292685 2024-02-08T01:19:37.287989+00:00 19994330.286003440619 27869999.999980635941 262864330.285980373621 1 60348.055304307 2024-02-08T01:19:38.292175+00:00 19994330.286185760051 27869999.999962177128 262864330.286144256592 1 60348.055315874 2024-02-08T01:19:39.291482+00:00 19994330.286112975329 27869999.999975662678 262864330.286084920168 1 60348.055327466 2024-02-08T01:19:40.293050+00:00 19994330.285868190229 27869999.999913357198 262864330.285777866840 1 60348.055339108 2024-02-08T01:19:41.298939+00:00 19994330.286344602704 27869999.999943722039 262864330.286284625530 1 60348.055350522 2024-02-08T01:19:42.285076+00:00 19994330.286204569042 27870000.000028170645 262864330.286229044199 1 60348.055362138 2024-02-08T01:19:43.288747+00:00 19994330.286033958197 27870000.000102680176 262864330.286132931709 1 60348.055373681 2024-02-08T01:19:44.286027+00:00 19994330.286059748381 27870000.000061731786 262864330.286117762327 1 60348.055385357 2024-02-08T01:19:45.294861+00:00 19994330.286335293204 27870000.000089455396 262864330.286421060562 1 60348.055396852 2024-02-08T01:19:46.287981+00:00 19994330.286177705973 27870000.000087559223 262864330.286261558533 1 60348.055408475 2024-02-08T01:19:47.292270+00:00 19994330.285852551460 27870000.000026848167 262864330.285875707865 1 60348.055420185 2024-02-08T01:19:48.303920+00:00 19994330.285987488925 27869999.999997891486 262864330.285981684923 1 60348.055431601 2024-02-08T01:19:49.290323+00:00 19994330.286071535200 27869999.999897010624 262864330.285964846611 1 60348.055443153 2024-02-08T01:19:50.288398+00:00 19994330.286223929375 27869999.999930955470 262864330.286151170731 1 60348.055454660 2024-02-08T01:19:51.282633+00:00 19994330.286263681948 27869999.999920640141 262864330.286180615425 1 60348.055466238 2024-02-08T01:19:52.282976+00:00 19994330.286114402115 27869999.999958921224 262864330.286069631577 1 60348.055478069 2024-02-08T01:19:53.305163+00:00 19994330.285982172936 27869999.999998692423 262864330.285977154970 1 60348.055489401 2024-02-08T01:19:54.284288+00:00 19994330.286153558642 27870000.000052928925 262864330.286202788353 1 60348.055501048 2024-02-08T01:19:55.290503+00:00 19994330.286393351853 27870000.000070814043 262864330.286460459232 1 60348.055512602 2024-02-08T01:19:56.288767+00:00 19994330.285631917417 27870000.000091779977 262864330.285720020533 1 60348.055524161 2024-02-08T01:19:57.287536+00:00 19994330.286198072135 27870000.000005982816 262864330.286200374365 1 60348.055535744 2024-02-08T01:19:58.288287+00:00 19994330.286088600755 27870000.000043101609 262864330.286127984524 1 60348.055547538 2024-02-08T01:19:59.307247+00:00 19994330.286144591868 27870000.000004418194 262864330.286145299673 1 60348.055558833 2024-02-08T01:20:00.283176+00:00 19994330.286063365638 27869999.999884493649 262864330.285944163799 1 60348.055570375 2024-02-08T01:20:01.280381+00:00 19994330.286240071058 27869999.999886978418 262864330.286123365164 1 60348.055582272 2024-02-08T01:20:02.308339+00:00 19994330.285948306322 27869999.999913685024 262864330.285858303308 1 60348.055593990 2024-02-08T01:20:03.320754+00:00 19994330.286045707762 27869999.999926820397 262864330.285968810320 1 60348.055605243 2024-02-08T01:20:04.293042+00:00 19994330.286180570722 27869999.999971248209 262864330.286148130894 1 60348.055616789 2024-02-08T01:20:05.290560+00:00 19994330.286222521216 27870000.000050570816 262864330.286269396544 1 60348.055628289 2024-02-08T01:20:06.284133+00:00 19994330.286174170673 27870000.000100478530 262864330.286270976067 1 60348.055639999 2024-02-08T01:20:07.295928+00:00 19994330.285911429673 27870000.000069122761 262864330.285976856947 1 60348.055651496 2024-02-08T01:20:08.289278+00:00 19994330.285893648863 27870000.000074803829 262864330.285964757204 1 60348.055663000 2024-02-08T01:20:09.283214+00:00 19994330.286122325808 27870000.000054258853 262864330.286172896624 1 60348.055674710 2024-02-08T01:20:10.294970+00:00 19994330.285954505205 27869999.999988414347 262864330.285939216614 1 60348.055686225 2024-02-08T01:20:11.289866+00:00 19994330.286182019860 27870000.000002339482 262864330.286180645227 1 60348.055697756 2024-02-08T01:20:12.286112+00:00 19994330.285832796246 27869999.999978646636 262864330.285807758570 1 60348.055709321 2024-02-08T01:20:13.285345+00:00 19994330.286187231541 27869999.999955069274 262864330.286138594151 1 60348.055720863 2024-02-08T01:20:14.282601+00:00 19994330.286160055548 27869999.999965514988 262864330.286121875048 1 60348.055732692 2024-02-08T01:20:15.304538+00:00 19994330.286008067429 27869999.999988678843 262864330.285993039608 1 60348.055744075 2024-02-08T01:20:16.288097+00:00 19994330.286020919681 27870000.000051897019 262864330.286069095135 1 60348.055755628 2024-02-08T01:20:17.286250+00:00 19994330.285786882043 27870000.000047001988 262864330.285830199718 1 60348.055767169 2024-02-08T01:20:18.283396+00:00 19994330.286090798676 27870000.000053059310 262864330.286140143871 1 60348.055778681 2024-02-08T01:20:19.278059+00:00 19994330.286126885563 27870000.000060986727 262864330.286184161901 1 60348.055790348 2024-02-08T01:20:20.286090+00:00 19994330.286077827215 27870000.000041056424 262864330.286115199327 1 60348.055801906 2024-02-08T01:20:21.284668+00:00 19994330.286105092615 27869999.999950416386 262864330.286051809788 1 60348.055813437 2024-02-08T01:20:22.280958+00:00 19994330.286021433771 27869999.999918650836 262864330.285936385393 1 60348.055825018 2024-02-08T01:20:23.281605+00:00 19994330.286262005568 27869999.999863691628 262864330.286121994257 1 60348.055836747 2024-02-08T01:20:24.294999+00:00 19994330.286021631211 27869999.999917510897 262864330.285935431719 1 60348.055848264 2024-02-08T01:20:25.289995+00:00 19994330.285932302475 27869999.999960057437 262864330.285888671875 1 60348.055859792 2024-02-08T01:20:26.286052+00:00 19994330.286055061966 27870000.000016722828 262864330.286068081856 1 60348.055871303 2024-02-08T01:20:27.280615+00:00 19994330.286256030202 27870000.000061400235 262864330.286313712597 1 60348.055882894 2024-02-08T01:20:28.282093+00:00 19994330.286081522703 27870000.000119935721 262864330.286197751760 1 60348.055894568 2024-02-08T01:20:29.290634+00:00 19994330.285847377032 27870000.000125885010 262864330.285969555378 1 60348.055906066 2024-02-08T01:20:30.284055+00:00 19994330.286261398345 27870000.000036265701 262864330.286293983459 1 60348.055917677 2024-02-08T01:20:31.287251+00:00 19994330.285913038999 27870000.000019747764 262864330.285929113626 1 60348.055929205 2024-02-08T01:20:32.283343+00:00 19994330.286126010120 27870000.000004921108 262864330.286127239466 1 60348.055940891 2024-02-08T01:20:33.292983+00:00 19994330.286157771945 27869999.999901991338 262864330.286056041718 1 60348.055952366 2024-02-08T01:20:34.284358+00:00 19994330.285854041576 27869999.999905493110 262864330.285755842924 1 60348.055963945 2024-02-08T01:20:35.284824+00:00 19994330.286216877401 27869999.999880310148 262864330.286093503237 1 60348.055975494 2024-02-08T01:20:36.282705+00:00 19994330.286123298109 27870000.000012826174 262864330.286132425070 1 60348.055987059 2024-02-08T01:20:37.281914+00:00 19994330.286372922361 27870000.000024549663 262864330.286393791437 1 60348.055998639 2024-02-08T01:20:38.282435+00:00 19994330.286254771054 27870000.000071290880 262864330.286322355270 1 60348.056010237 2024-02-08T01:20:39.284466+00:00 19994330.285986814648 27870000.000110652298 262864330.286093771458 1 60348.056021795 2024-02-08T01:20:40.283062+00:00 19994330.286144126207 27870000.000111822039 262864330.286252260208 1 60348.056033413 2024-02-08T01:20:41.286869+00:00 19994330.286094285548 27870000.000053726137 262864330.286144316196 1 60348.056044970 2024-02-08T01:20:42.285375+00:00 19994330.286269333214 27869999.999991003424 262864330.286256641150 1 60348.056056578 2024-02-08T01:20:43.288353+00:00 19994330.286103513092 27869999.999912001193 262864330.286011815071 1 60348.056068127 2024-02-08T01:20:44.286136+00:00 19994330.286241982132 27869999.999923087656 262864330.286161363125 1 60348.056079754 2024-02-08T01:20:45.290708+00:00 19994330.285786584020 27869999.999869834632 262864330.285652697086 1 60348.056091395 2024-02-08T01:20:46.296564+00:00 19994330.286078859121 27869999.999905675650 262864330.285980850458 1 60348.056102999 2024-02-08T01:20:47.299161+00:00 19994330.286159019917 27869999.999958623201 262864330.286113947630 1 60348.056114374 2024-02-08T01:20:48.281934+00:00 19994330.286268036813 27870000.000006403774 262864330.286270737648 1 60348.056125984 2024-02-08T01:20:49.285000+00:00 19994330.286052625626 27870000.000056315213 262864330.286105245352 1 60348.056137810 2024-02-08T01:20:50.306753+00:00 19994330.286341696978 27870000.000072866678 262864330.286410868168 1 60348.056149157 2024-02-08T01:20:51.287143+00:00 19994330.286027651280 27870000.000122494996 262864330.286146432161 1 60348.056160756 2024-02-08T01:20:52.289325+00:00 19994330.286210451275 27870000.000010684133 262864330.286217421293 1 60348.056172273 2024-02-08T01:20:53.284393+00:00 19994330.286009360105 27869999.999988552183 262864330.285994231701 1 60348.056183949 2024-02-08T01:20:54.293159+00:00 19994330.286057211459 27870000.000045116991 262864330.286098629236 1 60348.056195420 2024-02-08T01:20:55.284294+00:00 19994330.285980701447 27869999.999976485968 262864330.285953491926 1 60348.056207179 2024-02-08T01:20:56.300259+00:00 19994330.286114189774 27869999.999938677996 262864330.286049157381 1 60348.056218620 2024-02-08T01:20:57.288793+00:00 19994330.286242388189 27870000.000001344830 262864330.286240041256 1 60348.056230157 2024-02-08T01:20:58.285551+00:00 19994330.286094047129 27869999.999925229698 262864330.286015570164 1 60348.056241784 2024-02-08T01:20:59.290170+00:00 19994330.286114592105 27869999.999990310520 262864330.286101222038 1 60348.056253313 2024-02-08T01:21:00.286254+00:00 19994330.286046877503 27870000.000061899424 262864330.286105096340 1 60348.056264929 2024-02-08T01:21:01.289921+00:00 19994330.285971220583 27870000.000043708831 262864330.286011248827 1 60348.056276416 2024-02-08T01:21:02.282330+00:00 19994330.286101594567 27870000.000089377165 262864330.286187291145 1 60348.056288032 2024-02-08T01:21:03.285976+00:00 19994330.286076489836 27870000.000014536083 262864330.286087334156 1 60348.056299554 2024-02-08T01:21:04.281428+00:00 19994330.286009982228 27869999.999924402684 262864330.285930693150 1 60348.056311129 2024-02-08T01:21:05.281493+00:00 19994330.286244630814 27869999.999899387360 262864330.286140322685 1 60348.056322715 2024-02-08T01:21:06.282608+00:00 19994330.286052551121 27869999.999905385077 262864330.285954236984 1 60348.056334291 2024-02-08T01:21:07.282701+00:00 19994330.286033395678 27869999.999887734652 262864330.285917431116 1 60348.056345928 2024-02-08T01:21:08.288199+00:00 19994330.285971224308 27869999.999908424914 262864330.285875946283 1 60348.056357430 2024-02-08T01:21:09.281957+00:00 19994330.286062020808 27869999.999938793480 262864330.285997122526 1 60348.056369015 2024-02-08T01:21:10.282945+00:00 19994330.285978604108 27870000.000063516200 262864330.286038428545 1 60348.056380595 2024-02-08T01:21:11.283391+00:00 19994330.286158379167 27870000.000051446259 262864330.286206126213 1 60348.056392170 2024-02-08T01:21:12.283516+00:00 19994330.286252375692 27870000.000094242394 262864330.286342918873 1 60348.056403799 2024-02-08T01:21:13.288248+00:00 19994330.285910736769 27870000.000098053366 262864330.286005079746 1 60348.056415467 2024-02-08T01:21:14.296321+00:00 19994330.286197420210 27870000.000076469034 262864330.286270201206 1 60348.056426895 2024-02-08T01:21:15.283701+00:00 19994330.286065898836 27869999.999967932701 262864330.286030143499 1 60348.056438467 2024-02-08T01:21:16.283594+00:00 19994330.286080319434 27869999.999962054193 262864330.286038696766 1 60348.056450318 2024-02-08T01:21:17.307473+00:00 19994330.286113720387 27869999.999886244535 262864330.285996258259 1 60348.056461595 2024-02-08T01:21:18.281844+00:00 19994330.286154031754 27869999.999930776656 262864330.286081105471 1 60348.056473259 2024-02-08T01:21:19.289590+00:00 19994330.285911694169 27869999.999939925969 262864330.285847902298 1 60348.056484789 2024-02-08T01:21:20.285761+00:00 19994330.286290280521 27869999.999992582947 262864330.286279171705 1 60348.056496445 2024-02-08T01:21:21.292811+00:00 19994330.285849295557 27870000.000023800880 262864330.285869419575 1 60348.056507969 2024-02-08T01:21:22.288529+00:00 19994330.286145456135 27870000.000057440251 262864330.286199182272 1 60348.056519666 2024-02-08T01:21:23.299154+00:00 19994330.285977829248 27870000.000087443739 262864330.286061584949 1 60348.056531117 2024-02-08T01:21:24.288482+00:00 19994330.286317251623 27870000.000054500997 262864330.286368072033 1 60348.056542782 2024-02-08T01:21:25.296335+00:00 19994330.286073215306 27870000.000040840358 262864330.286110341549 1 60348.056554290 2024-02-08T01:21:26.290665+00:00 19994330.285965099931 27869999.999945756048 262864330.285907149315 1 60348.056565838 2024-02-08T01:21:27.288410+00:00 19994330.286159932613 27869999.999953806400 262864330.286110043526 1 60348.056577396 2024-02-08T01:21:28.287002+00:00 19994330.285816408694 27869999.999903611839 262864330.285716325045 1 60348.056589052 2024-02-08T01:21:29.294121+00:00 19994330.286191366613 27869999.999961670488 262864330.286149352789 1 60348.056600518 2024-02-08T01:21:30.284712+00:00 19994330.286135613918 27869999.999957460910 262864330.286089390516 1 60348.056612202 2024-02-08T01:21:31.294241+00:00 19994330.286213524640 27870000.000052619725 262864330.286262452602 1 60348.056623719 2024-02-08T01:21:32.289337+00:00 19994330.286037381738 27870000.000132478774 262864330.286166161299 1 60348.056635249 2024-02-08T01:21:33.285564+00:00 19994330.286153133959 27870000.000152964145 262864330.286302417517 1 60348.056646954 2024-02-08T01:21:34.296796+00:00 19994330.286282256246 27870000.000100184232 262864330.286378741264 1 60348.056658486 2024-02-08T01:21:35.293211+00:00 19994330.286240093410 27870000.000084515661 262864330.286320924759 1 60348.056670030 2024-02-08T01:21:36.290559+00:00 19994330.286101657897 27870000.000017724931 262864330.286115705967 1 60348.056681566 2024-02-08T01:21:37.287327+00:00 19994330.286046713591 27869999.999976947904 262864330.286019951105 1 60348.056693180 2024-02-08T01:21:38.290796+00:00 19994330.285956282169 27869999.999980501831 262864330.285933107138 1 60348.056704695 2024-02-08T01:21:39.285667+00:00 19994330.286349974573 27869999.999939419329 262864330.286285698414 1 60348.056716315 2024-02-08T01:21:40.289564+00:00 19994330.286132115871 27869999.999897614121 262864330.286026030779 1 60348.056728037 2024-02-08T01:21:41.302417+00:00 19994330.286007344723 27869999.999988991767 262864330.285992652178 1 60348.056739496 2024-02-08T01:21:42.292478+00:00 19994330.286054823548 27869999.999980103225 262864330.286031216383 1 60348.056751044 2024-02-08T01:21:43.290233+00:00 19994330.286533698440 27870000.000068698078 262864330.286598682404 1 60348.056762598 2024-02-08T01:21:44.288475+00:00 19994330.285972874612 27870000.000039365143 262864330.286008536816 1 60348.056774179 2024-02-08T01:21:45.289089+00:00 19994330.286208327860 27870000.000064119697 262864330.286268770695 1 60348.056785773 2024-02-08T01:21:46.290792+00:00 19994330.286029890180 27869999.999942973256 262864330.285969138145 1 60348.056797481 2024-02-08T01:21:47.302355+00:00 19994330.286125473678 27870000.000058278441 262864330.286180078983 1 60348.056809034 2024-02-08T01:21:48.300541+00:00 19994330.286257445812 27869999.999950855970 262864330.286204606295 1 60348.056820432 2024-02-08T01:21:49.285339+00:00 19994330.286208406091 27869999.999898716807 262864330.286103427410 1 60348.056832110 2024-02-08T01:21:50.294249+00:00 19994330.286058038473 27869999.999926153570 262864330.285980492830 1 60348.056843577 2024-02-08T01:21:51.285040+00:00 19994330.285814478993 27869999.999892674387 262864330.285703480244 1 60348.056855182 2024-02-08T01:21:52.287721+00:00 19994330.286086127162 27869999.999908469617 262864330.285990893841 1 60348.056866886 2024-02-08T01:21:53.298942+00:00 19994330.286162920296 27869999.999923206866 262864330.286082416773 1 60348.056878394 2024-02-08T01:21:54.293233+00:00 19994330.286330517381 27870000.000043977052 262864330.286370813847 1 60348.056889920 2024-02-08T01:21:55.289090+00:00 19994330.286113440990 27870000.000098675489 262864330.286208420992 1 60348.056901577 2024-02-08T01:21:56.296301+00:00 19994330.286106027663 27870000.000082042068 262864330.286184370518 1 60348.056913238 2024-02-08T01:21:57.303782+00:00 19994330.286056034267 27870000.000070307404 262864330.286122649908 1 60348.056924726 2024-02-08T01:21:58.296334+00:00 19994330.286084584892 27870000.000033318996 262864330.286114215851 1 60348.056936149 2024-02-08T01:21:59.283295+00:00 19994330.286079049110 27869999.999961040914 262864330.286036401987 1 60348.056947782 2024-02-08T01:22:00.288365+00:00 19994330.286131992936 27869999.999992042780 262864330.286120355129 1 60348.056959339 2024-02-08T01:22:01.286940+00:00 19994330.285996682942 27869999.999930143356 262864330.285923123360 1 60348.056971068 2024-02-08T01:22:02.300303+00:00 19994330.286070350558 27869999.999917253852 262864330.285983920097 1 60348.056982528 2024-02-08T01:22:03.290418+00:00 19994330.285909123719 27870000.000042404979 262864330.285947829485 1 60348.056994148 2024-02-08T01:22:04.294340+00:00 19994330.286332249641 27870000.000023864210 262864330.286352425814 1 60348.057005613 2024-02-08T01:22:05.284961+00:00 19994330.286129891872 27870000.000022508204 262864330.286148697138 1 60348.057017215 2024-02-08T01:22:06.287391+00:00 19994330.286159150302 27870000.000089198351 262864330.286244660616 1 60348.057028840 2024-02-08T01:22:07.291783+00:00 19994330.286045260727 27870000.000097993761 262864330.286139547825 1 60348.057040397 2024-02-08T01:22:08.290254+00:00 19994330.285834334791 27870000.000010106713 262864330.285840749741 1 60348.057051957 2024-02-08T01:22:09.289056+00:00 19994330.286156862974 27870000.000038120896 262864330.286191284657 1 60348.057063502 2024-02-08T01:22:10.286587+00:00 19994330.286069490016 27869999.999954607338 262864330.286020398140 1 60348.057075047 2024-02-08T01:22:11.284047+00:00 19994330.285977724940 27869999.999936882406 262864330.285910904408 1 60348.057086682 2024-02-08T01:22:12.289344+00:00 19994330.286199770868 27869999.999915894121 262864330.286111980677 1 60348.057098247 2024-02-08T01:22:13.288562+00:00 19994330.285770434886 27869999.999971970916 262864330.285738736391 1 60348.057109861 2024-02-08T01:22:14.291943+00:00 19994330.286234017462 27869999.999940887094 262864330.286171197891 1 60348.057121613 2024-02-08T01:22:15.307371+00:00 19994330.286179561168 27869999.999943189323 262864330.286119073629 1 60348.057132951 2024-02-08T01:22:16.286910+00:00 19994330.286118175834 27870000.000025678426 262864330.286140173674 1 60348.057144466 2024-02-08T01:22:17.281865+00:00 19994330.286107946187 27870000.000063702464 262864330.286167979240 1 60348.057156066 2024-02-08T01:22:18.284122+00:00 19994330.285980269313 27870000.000055167824 262864330.286031723022 1 60348.057167632 2024-02-08T01:22:19.283375+00:00 19994330.286278117448 27870000.000034540892 262864330.286308974028 1 60348.057179270 2024-02-08T01:22:20.288921+00:00 19994330.286096546799 27870000.000049415976 262864330.286142259836 1 60348.057190756 2024-02-08T01:22:21.281357+00:00 19994330.286330770701 27869999.999958310276 262864330.286285370588 1 60348.057202402 2024-02-08T01:22:22.287542+00:00 19994330.286079548299 27869999.999951004982 262864330.286026865244 1 60348.057213951 2024-02-08T01:22:23.285376+00:00 19994330.285921275616 27869999.999945215881 262864330.285862803459 1 60348.057225742 2024-02-08T01:22:24.304093+00:00 19994330.285863406956 27869999.999930478632 262864330.285790175200 1 60348.057237212 2024-02-08T01:22:25.295103+00:00 19994330.286377426237 27870000.000035915524 262864330.286409646273 1 60348.057248668 2024-02-08T01:22:26.284922+00:00 19994330.286125510931 27870000.000041384250 262864330.286163210869 1 60348.057260235 2024-02-08T01:22:27.284268+00:00 19994330.286049239337 27870000.000090561807 262864330.286136120558 1 60348.057271784 2024-02-08T01:22:28.282099+00:00 19994330.286015294492 27870000.000115130097 262864330.286126732826 1 60348.057283347 2024-02-08T01:22:29.281132+00:00 19994330.286238770932 27870000.000104021281 262864330.286339074373 1 60348.057294923 2024-02-08T01:22:30.281376+00:00 19994330.286091182381 27870000.000022836030 262864330.286110311747 1 60348.057306552 2024-02-08T01:22:31.286094+00:00 19994330.286271702498 27870000.000031292439 262864330.286299288273 1 60348.057318113 2024-02-08T01:22:32.284966+00:00 19994330.286026038229 27869999.999947398901 262864330.285969734192 1 60348.057329917 2024-02-08T01:22:33.304847+00:00 19994330.286021012813 27869999.999932836741 262864330.285950154066 1 60348.057341287 2024-02-08T01:22:34.287233+00:00 19994330.285964410752 27869999.999919731170 262864330.285880446434 1 60348.057352870 2024-02-08T01:22:35.287938+00:00 19994330.286061521620 27869999.999909564853 262864330.285967409611 1 60348.057364430 2024-02-08T01:22:36.286773+00:00 19994330.286246821284 27869999.999974153936 262864330.286217272282 1 60348.057375976 2024-02-08T01:22:37.284320+00:00 19994330.286071412265 27869999.999940052629 262864330.286007761955 1 60348.057387502 2024-02-08T01:22:38.280211+00:00 19994330.286056596786 27870000.000085957348 262864330.286138862371 1 60348.057399145 2024-02-08T01:22:39.286165+00:00 19994330.285997379571 27870000.000029195100 262864330.286022901535 1 60348.057410674 2024-02-08T01:22:40.282262+00:00 19994330.286288693547 27870000.000030416995 262864330.286315441132 1 60348.057422356 2024-02-08T01:22:41.291550+00:00 19994330.286098368466 27869999.999983523041 262864330.286078184843 1 60348.057433924 2024-02-08T01:22:42.291017+00:00 19994330.286012675613 27869999.999976918101 262864330.285985916853 1 60348.057445460 2024-02-08T01:22:43.287754+00:00 19994330.285998590291 27869999.999942842871 262864330.285937726498 1 60348.057457057 2024-02-08T01:22:44.289743+00:00 19994330.286042410880 27869999.999891497195 262864330.285930216312 1 60348.057468619 2024-02-08T01:22:45.288657+00:00 19994330.286133468151 27869999.999878849834 262864330.286008626223 1 60348.057480153 2024-02-08T01:22:46.285247+00:00 19994330.286336906254 27869999.999909728765 262864330.286242932081 1 60348.057491709 2024-02-08T01:22:47.283652+00:00 19994330.285874947906 27869999.999970760196 262864330.285842001438 1 60348.057503310 2024-02-08T01:22:48.286041+00:00 19994330.286035925150 27870000.000034328550 262864330.286066561937 1 60348.057514943 2024-02-08T01:22:49.291051+00:00 19994330.286096919328 27870000.000061918050 262864330.286155164242 1 60348.057526532 2024-02-08T01:22:50.292336+00:00 19994330.286054711789 27870000.000078976154 262864330.286129981279 1 60348.057538045 2024-02-08T01:22:51.287045+00:00 19994330.286007732153 27870000.000085204840 262864330.286089241505 1 60348.057549642 2024-02-08T01:22:52.289123+00:00 19994330.286251019686 27870000.000068891793 262864330.286316215992 1 60348.057561184 2024-02-08T01:22:53.286346+00:00 19994330.286044780165 27869999.999968435615 262864330.286009520292 1 60348.057572721 2024-02-08T01:22:54.283050+00:00 19994330.286055747420 27869999.999960314482 262864330.286012351513 1 60348.057584279 2024-02-08T01:22:55.281673+00:00 19994330.285873685032 27869999.999901212752 262864330.285771191120 1 60348.057595938 2024-02-08T01:22:56.289086+00:00 19994330.285916127264 27869999.999900657684 262864330.285813093185 1 60348.057607505 2024-02-08T01:22:57.288465+00:00 19994330.286321084946 27869999.999958943576 262864330.286276310682 1 60348.057619125 2024-02-08T01:22:58.292415+00:00 19994330.286107435822 27869999.999985206872 262864330.286088943481 1 60348.057630704 2024-02-08T01:22:59.292841+00:00 19994330.285987008363 27870000.000042751431 262864330.286026060581 1 60348.057642297 2024-02-08T01:23:00.294444+00:00 19994330.286296885461 27870000.000054851174 262864330.286348015070 1 60348.057653868 2024-02-08T01:23:01.294196+00:00 19994330.286092057824 27870000.000049702823 262864330.286138057709 1 60348.057665325 2024-02-08T01:23:02.284081+00:00 19994330.286063000560 27870000.000071138144 262864330.286130428314 1 60348.057676875 2024-02-08T01:23:03.281973+00:00 19994330.285918965936 27870000.000016659498 262864330.285931944847 1 60348.057688470 2024-02-08T01:23:04.283762+00:00 19994330.286263138056 27870000.000002328306 262864330.286261767149 1 60348.057700130 2024-02-08T01:23:05.291245+00:00 19994330.285942509770 27869999.999940317124 262864330.285879135132 1 60348.057711612 2024-02-08T01:23:06.283326+00:00 19994330.285958878696 27869999.999927613884 262864330.285882800817 1 60348.057723158 2024-02-08T01:23:07.280804+00:00 19994330.286123607308 27869999.999957930297 262864330.286077827215 1 60348.057734755 2024-02-08T01:23:08.282815+00:00 19994330.286231894046 27869999.999954719096 262864330.286182940006 1 60348.057746299 2024-02-08T01:23:09.280212+00:00 19994330.286148637533 27869999.999952953309 262864330.286097884178 1 60348.057757953 2024-02-08T01:23:10.287153+00:00 19994330.286110412329 27870000.000045791268 262864330.286152482033 1 60348.057769514 2024-02-08T01:23:11.285967+00:00 19994330.286165483296 27870000.000085983425 262864330.286247760057 1 60348.057781087 2024-02-08T01:23:12.285897+00:00 19994330.285997115076 27870000.000080589205 262864330.286074012518 1 60348.057792636 2024-02-08T01:23:13.283771+00:00 19994330.286094684154 27870000.000055804849 262864330.286146789789 1 60348.057804300 2024-02-08T01:23:14.291456+00:00 19994330.285996444523 27870000.000014338642 262864330.286007076502 1 60348.057815830 2024-02-08T01:23:15.287741+00:00 19994330.286151882261 27870000.000006701797 262864330.286154896021 1 60348.057827356 2024-02-08T01:23:16.283576+00:00 19994330.286089971662 27869999.999952789396 262864330.286039054394 1 60348.057839075 2024-02-08T01:23:17.296058+00:00 19994330.286033324897 27869999.999917507172 262864330.285947144032 1 60348.057850606 2024-02-08T01:23:18.292324+00:00 19994330.286056753248 27869999.999984860420 262864330.286037921906 1 60348.057862244 2024-02-08T01:23:19.297829+00:00 19994330.286117345095 27869999.999953202903 262864330.286066859961 1 60348.057873753 2024-02-08T01:23:20.292269+00:00 19994330.285919047892 27870000.000029969960 262864330.285945326090 1 60348.057885259 2024-02-08T01:23:21.286431+00:00 19994330.286252781749 27870000.000058028847 262864330.286307096481 1 60348.057896858 2024-02-08T01:23:22.288489+00:00 19994330.286219190806 27870000.000103350729 262864330.286318838596 1 60348.057908414 2024-02-08T01:23:23.286983+00:00 19994330.286031533033 27870000.000114656985 262864330.286142498255 1 60348.057920007 2024-02-08T01:23:24.288588+00:00 19994330.286269985139 27870000.000021621585 262864330.286287933588 1 60348.057931572 2024-02-08T01:23:25.287798+00:00 19994330.285894032568 27870000.000034771860 262864330.285925120115 1 60348.057943297 2024-02-08T01:23:26.300847+00:00 19994330.286086671054 27869999.999993611127 262864330.286076605320 1 60348.057954748 2024-02-08T01:23:27.290198+00:00 19994330.285986054689 27869999.999932777137 262864330.285915136337 1 60348.057966450 2024-02-08T01:23:28.301294+00:00 19994330.286219850183 27869999.999924581498 262864330.286140739918 1 60348.057977943 2024-02-08T01:23:29.294289+00:00 19994330.285945806652 27869999.999937966466 262864330.285880059004 1 60348.057989378 2024-02-08T01:23:30.282204+00:00 19994330.285998642445 27869999.999935228378 262864330.285930186510 1 60348.058000995 2024-02-08T01:23:31.285979+00:00 19994330.285954877734 27870000.000034231693 262864330.285985410213 1 60348.058013171 2024-02-08T01:23:32.337989+00:00 19994330.286252606660 27870000.000069025904 262864330.286317944527 1 60348.058024222 2024-02-08T01:23:33.292761+00:00 19994330.286307722330 27870000.000110402703 262864330.286414414644 1 60348.058035805 2024-02-08T01:23:34.293519+00:00 19994330.285987026989 27870000.000068519264 262864330.286051839590 1 60348.058047284 2024-02-08T01:23:35.285331+00:00 19994330.285961423069 27870000.000042729080 262864330.286000460386 1 60348.058058942 2024-02-08T01:23:36.292606+00:00 19994330.286239095032 27870000.000045187771 262864330.286280572414 1 60348.058070430 2024-02-08T01:23:37.285145+00:00 19994330.285969063640 27869999.999924160540 262864330.285889506340 1 60348.058082187 2024-02-08T01:23:38.300954+00:00 19994330.286136504263 27869999.999929375947 262864330.286062180996 1 60348.058093663 2024-02-08T01:23:39.292491+00:00 19994330.286289900541 27869999.999912414700 262864330.286198616028 1 60348.058105278 2024-02-08T01:23:40.296031+00:00 19994330.285917904228 27869999.999918308109 262864330.285832524300 1 60348.058116841 2024-02-08T01:23:41.295020+00:00 19994330.286062296480 27869999.999913759530 262864330.285972356796 1 60348.058128298 2024-02-08T01:23:42.284964+00:00 19994330.286154843867 27869999.999953310937 262864330.286104440689 1 60348.058139930 2024-02-08T01:23:43.289922+00:00 19994330.286196880043 27870000.000092469156 262864330.286285668612 1 60348.058151477 2024-02-08T01:23:44.287597+00:00 19994330.286050558090 27870000.000096756965 262864330.286143630743 1 60348.058163035 2024-02-08T01:23:45.286204+00:00 19994330.285901147872 27870000.000039346516 262864330.285936802626 1 60348.058174705 2024-02-08T01:23:46.294526+00:00 19994330.286268617958 27870000.000061199069 262864330.286326140165 1 60348.058186308 2024-02-08T01:23:47.297036+00:00 19994330.286038670689 27870000.000056322664 262864330.286091297865 1 60348.058197793 2024-02-08T01:23:48.289288+00:00 19994330.286180589348 27869999.999934453517 262864330.286111354828 1 60348.058209491 2024-02-08T01:23:49.300032+00:00 19994330.286246810108 27869999.999924808741 262864330.286167919636 1 60348.058221103 2024-02-08T01:23:50.303260+00:00 19994330.286019895226 27869999.999906498939 262864330.285922706127 1 60348.058232522 2024-02-08T01:23:51.289891+00:00 19994330.285949666053 27869999.999945115298 262864330.285891085863 1 60348.058244160 2024-02-08T01:23:52.295461+00:00 19994330.286072019488 27869999.999959994107 262864330.286028325558 1 60348.058255640 2024-02-08T01:23:53.287265+00:00 19994330.286307092756 27870000.000018879771 262864330.286322295666 1 60348.058267235 2024-02-08T01:23:54.289130+00:00 19994330.286097645760 27869999.999999709427 262864330.286093652248 1 60348.058278764 2024-02-08T01:23:55.285202+00:00 19994330.286121666431 27870000.000126343220 262864330.286244302988 1 60348.058290326 2024-02-08T01:23:56.284175+00:00 19994330.286102965474 27870000.000045139343 262864330.286144435406 1 60348.058301997 2024-02-08T01:23:57.292597+00:00 19994330.286213725805 27870000.000071622431 262864330.286281645298 1 60348.058313498 2024-02-08T01:23:58.286255+00:00 19994330.286131907254 27870000.000048901886 262864330.286177128553 1 60348.058325256 2024-02-08T01:23:59.302153+00:00 19994330.286059424281 27870000.000013381243 262864330.286069095135 1 60348.058336624 2024-02-08T01:24:00.284324+00:00 19994330.286121234298 27869999.999933529645 262864330.286051094532 1 60348.058348521 2024-02-08T01:24:01.312177+00:00 19994330.286085672677 27869999.999944549054 262864330.286026507616 1 60348.058359863 2024-02-08T01:24:02.292170+00:00 19994330.286042310297 27869999.999970816076 262864330.286009430885 1 60348.058371357 2024-02-08T01:24:03.285216+00:00 19994330.286285486072 27869999.999956764281 262864330.286238551140 1 60348.058383018 2024-02-08T01:24:04.292735+00:00 19994330.286044087261 27870000.000035040081 262864330.286075443029 1 60348.058394502 2024-02-08T01:24:05.284976+00:00 19994330.286140080541 27870000.000045500696 262864330.286181896925 1 60348.058406102 2024-02-08T01:24:06.287244+00:00 19994330.286141533405 27870000.000094924122 262864330.286232769489 1 60348.058417621 2024-02-08T01:24:07.282468+00:00 19994330.285879712552 27870000.000162098557 262864330.286038100719 1 60348.058429269 2024-02-08T01:24:08.288868+00:00 19994330.286369711161 27870000.000000599772 262864330.286366611719 1 60348.058440831 2024-02-08T01:24:09.287842+00:00 19994330.285962015390 27869999.999992005527 262864330.285950332880 1 60348.058452383 2024-02-08T01:24:10.285905+00:00 19994330.286201871932 27869999.999944712967 262864330.286142885685 1 60348.058463950 2024-02-08T01:24:11.285289+00:00 19994330.286149043590 27869999.999878406525 262864330.286023765802 1 60348.058475471 2024-02-08T01:24:12.280700+00:00 19994330.285837668926 27869999.999913822860 262864330.285747796297 1 60348.058487101 2024-02-08T01:24:13.285524+00:00 19994330.286156356335 27869999.999966271222 262864330.286118924618 1 60348.058498750 2024-02-08T01:24:14.291945+00:00 19994330.285996753722 27869999.999951835722 262864330.285944908857 1 60348.058510216 2024-02-08T01:24:15.282678+00:00 19994330.286120578647 27870000.000006034970 262864330.286122918129 1 60348.058521798 2024-02-08T01:24:16.283363+00:00 19994330.285953074694 27870000.000078380108 262864330.286027759314 1 60348.058533425 2024-02-08T01:24:17.287896+00:00 19994330.286116730422 27870000.000071886927 262864330.286184906960 1 60348.058544985 2024-02-08T01:24:18.286678+00:00 19994330.286165438592 27870000.000062089413 262864330.286223828793 1 60348.058556519 2024-02-08T01:24:19.283292+00:00 19994330.286307480186 27870000.000031843781 262864330.286335617304 1 60348.058568124 2024-02-08T01:24:20.285880+00:00 19994330.286320582032 27870000.000017087907 262864330.286333978176 1 60348.058579681 2024-02-08T01:24:21.284408+00:00 19994330.286095760763 27869999.999937113374 262864330.286029189825 1 60348.058591269 2024-02-08T01:24:22.285655+00:00 19994330.286043509841 27869999.999945629388 262864330.285985469818 1 60348.058602839 2024-02-08T01:24:23.285306+00:00 19994330.285829793662 27869999.999928105623 262864330.285754203796 1 60348.058614449 2024-02-08T01:24:24.288404+00:00 19994330.286018755287 27869999.999941073358 262864330.285956144333 1 60348.058625964 2024-02-08T01:24:25.283226+00:00 19994330.286268394440 27869999.999957967550 262864330.286222666502 1 60348.058637530 2024-02-08T01:24:26.282581+00:00 19994330.286370985210 27870000.000034827739 262864330.286402136087 1 60348.058649108 2024-02-08T01:24:27.282900+00:00 19994330.286170851439 27870000.000052291900 262864330.286219447851 1 60348.058660719 2024-02-08T01:24:28.286136+00:00 19994330.286215946078 27870000.000087618828 262864330.286299884319 1 60348.058672288 2024-02-08T01:24:29.285622+00:00 19994330.285907160491 27870000.000046305358 262864330.285949766636 1 60348.058683802 2024-02-08T01:24:30.280476+00:00 19994330.286173265427 27870000.000076692551 262864330.286246240139 1 60348.058695450 2024-02-08T01:24:31.286929+00:00 19994330.285881150514 27869999.999943509698 262864330.285820960999 1 60348.058706979 2024-02-08T01:24:32.282970+00:00 19994330.286144431680 27869999.999932881445 262864330.286073625088 1 60348.058718566 2024-02-08T01:24:33.284135+00:00 19994330.286074217409 27869999.999913059175 262864330.285983592272 1 60348.058730292 2024-02-08T01:24:34.297216+00:00 19994330.286147672683 27869999.999993443489 262864330.286137431860 1 60348.058741674 2024-02-08T01:24:35.280622+00:00 19994330.285996686667 27869999.999971337616 262864330.285964310169 1 60348.058753341 2024-02-08T01:24:36.288653+00:00 19994330.286053869873 27870000.000003159046 262864330.286053329706 1 60348.058764858 2024-02-08T01:24:37.283745+00:00 19994330.286128856242 27870000.000009734184 262864330.286134898663 1 60348.058776444 2024-02-08T01:24:38.284734+00:00 19994330.286200206727 27870000.000095535070 262864330.286292046309 1 60348.058788010 2024-02-08T01:24:39.284105+00:00 19994330.286178063601 27870000.000085327774 262864330.286259680986 1 60348.058799719 2024-02-08T01:24:40.295682+00:00 19994330.286138717085 27870000.000112779438 262864330.286247789860 1 60348.058811285 2024-02-08T01:24:41.294978+00:00 19994330.286227982491 27870000.000026453286 262864330.286250740290 1 60348.058823012 2024-02-08T01:24:42.308231+00:00 19994330.285941474140 27869999.999988097697 262864330.285925894976 1 60348.058834374 2024-02-08T01:24:43.289915+00:00 19994330.286051981151 27869999.999931417406 262864330.285979717970 1 60348.058846007 2024-02-08T01:24:44.294966+00:00 19994330.285944756120 27869999.999827742577 262864330.285768806934 1 60348.058857531 2024-02-08T01:24:45.290702+00:00 19994330.286035537720 27869999.999865338206 262864330.285897195339 1 60348.058869134 2024-02-08T01:24:46.293148+00:00 19994330.286130718887 27869999.999927885830 262864330.286054909229 1 60348.058880683 2024-02-08T01:24:47.291010+00:00 19994330.286145672202 27870000.000087458640 262864330.286229431629 1 60348.058892180 2024-02-08T01:24:48.284324+00:00 19994330.286183405668 27870000.000069431961 262864330.286249160767 1 60348.058903790 2024-02-08T01:24:49.287417+00:00 19994330.286107230932 27870000.000132635236 262864330.286236166954 1 60348.058915335 2024-02-08T01:24:50.284967+00:00 19994330.286284416914 27870000.000132955611 262864330.286413669586 1 60348.058926950 2024-02-08T01:24:51.288486+00:00 19994330.286089971662 27870000.000138793141 262864330.286225080490 1 60348.058938525 2024-02-08T01:24:52.288569+00:00 19994330.285990055650 27870000.000095143914 262864330.286081492901 1 60348.058950248 2024-02-08T01:24:53.301426+00:00 19994330.286046985537 27869999.999970704317 262864330.286013990641 1 60348.058961711 2024-02-08T01:24:54.291837+00:00 19994330.285949483514 27869999.999937567860 262864330.285883367062 1 60348.058973251 2024-02-08T01:24:55.288875+00:00 19994330.286018829793 27869999.999867595732 262864330.285882711411 1 60348.058984810 2024-02-08T01:24:56.287557+00:00 19994330.286187153310 27869999.999969404191 262864330.286152839661 1 60348.058996400 2024-02-08T01:24:57.288989+00:00 19994330.286157075316 27869999.999936670065 262864330.286090046167 1 60348.059007891 2024-02-08T01:24:58.281774+00:00 19994330.286069169641 27869999.999980974942 262864330.286046445370 1 60348.059019511 2024-02-08T01:24:59.285749+00:00 19994330.286210827529 27870000.000007785857 262864330.286214917898 1 60348.059031116 2024-02-08T01:25:00.288460+00:00 19994330.286189232022 27870000.000041041523 262864330.286226570606 1 60348.059042678 2024-02-08T01:25:01.287358+00:00 19994330.286125626415 27870000.000056456774 262864330.286178380251 1 60348.059054255 2024-02-08T01:25:02.287613+00:00 19994330.286186754704 27870000.000045917928 262864330.286228984594 1 60348.059065850 2024-02-08T01:25:03.289379+00:00 19994330.286267098039 27870000.000040136278 262864330.286303550005 1 60348.059077398 2024-02-08T01:25:04.287193+00:00 19994330.286029502749 27869999.999983705580 262864330.286009490490 1 60348.059088977 2024-02-08T01:25:05.287566+00:00 19994330.285967703909 27869999.999940436333 262864330.285904437304 1 60348.059100500 2024-02-08T01:25:06.283173+00:00 19994330.285996846855 27869999.999872650951 262864330.285865813494 1 60348.059112118 2024-02-08T01:25:07.286979+00:00 19994330.286036361009 27869999.999943960458 262864330.285976648331 1 60348.059123657 2024-02-08T01:25:08.283936+00:00 19994330.286378357559 27869999.999983929098 262864330.286358594894 1 60348.059135229 2024-02-08T01:25:09.283812+00:00 19994330.285826541483 27870000.000001434237 262864330.285824269056 1 60348.059146886 2024-02-08T01:25:10.290947+00:00 19994330.286133691669 27870000.000067535788 262864330.286197543144 1 60348.059158359 2024-02-08T01:25:11.282199+00:00 19994330.285937357694 27870000.000058211386 262864330.285991877317 1 60348.059170025 2024-02-08T01:25:12.290182+00:00 19994330.286048136652 27870000.000065729022 262864330.286110192537 1 60348.059181568 2024-02-08T01:25:13.287491+00:00 19994330.286006044596 27870000.000073179603 262864330.286075532436 1 60348.059193105 2024-02-08T01:25:14.284262+00:00 19994330.286199979484 27869999.999988459051 262864330.286184757948 1 60348.059204657 2024-02-08T01:25:15.282331+00:00 19994330.286143247038 27869999.999952990562 262864330.286092549562 1 60348.059216259 2024-02-08T01:25:16.284769+00:00 19994330.286198269576 27869999.999963887036 262864330.286158442497 1 60348.059227810 2024-02-08T01:25:17.282828+00:00 19994330.286203254014 27869999.999832034111 262864330.286031603813 1 60348.059239385 2024-02-08T01:25:18.282881+00:00 19994330.286233820021 27869999.999927110970 262864330.286157220602 1 60348.059251027 2024-02-08T01:25:19.288740+00:00 19994330.285853229463 27869999.999974675477 262864330.285824209452 1 60348.059262522 2024-02-08T01:25:20.281860+00:00 19994330.285958074033 27869999.999962333590 262864330.285916715860 1 60348.059274110 2024-02-08T01:25:21.283075+00:00 19994330.286049336195 27870000.000050861388 262864330.286096513271 1 60348.059285674 2024-02-08T01:25:22.282221+00:00 19994330.286080826074 27870000.000081706792 262864330.286158859730 1 60348.059297250 2024-02-08T01:25:23.282390+00:00 19994330.286577507854 27870000.000094972551 262864330.286668777466 1 60348.059308826 2024-02-08T01:25:24.282617+00:00 19994330.286261595786 27870000.000080507249 262864330.286338388920 1 60348.059320411 2024-02-08T01:25:25.283526+00:00 19994330.286050040275 27869999.999964267015 262864330.286010622978 1 60348.059331953 2024-02-08T01:25:26.280679+00:00 19994330.286154378206 27869999.999932788312 262864330.286083489656 1 60348.059343557 2024-02-08T01:25:27.283354+00:00 19994330.285579051822 27869999.999908998609 262864330.285484343767 1 60348.059355107 2024-02-08T01:25:28.281228+00:00 19994330.286102719605 27869999.999931447208 262864330.286030471325 1 60348.059366700 2024-02-08T01:25:29.282846+00:00 19994330.286062154919 27869999.999886162579 262864330.285944610834 1 60348.059378249 2024-02-08T01:25:30.280696+00:00 19994330.286036949605 27869999.999942999333 262864330.285976231098 1 60348.059389818 2024-02-08T01:25:31.280268+00:00 19994330.286222159863 27870000.000014174730 262864330.286232650280 1 60348.059401422 2024-02-08T01:25:32.282861+00:00 19994330.286116540432 27870000.000068113208 262864330.286180973053 1 60348.059412976 2024-02-08T01:25:33.281103+00:00 19994330.286035813391 27870000.000111445785 262864330.286143571138 1 60348.059424542 2024-02-08T01:25:34.280461+00:00 19994330.286025978625 27870000.000010162592 262864330.286032438278 1 60348.059436125 2024-02-08T01:25:35.281208+00:00 19994330.286160849035 27870000.000047534704 262864330.286204695702 1 60348.059447696 2024-02-08T01:25:36.280880+00:00 19994330.286163315177 27869999.999980010092 262864330.286139607430 1 60348.059459284 2024-02-08T01:25:37.282164+00:00 19994330.286069046706 27869999.999935336411 262864330.286000669003 1 60348.059470878 2024-02-08T01:25:38.283880+00:00 19994330.286185372621 27869999.999922424555 262864330.286104112864 1 60348.059482511 2024-02-08T01:25:39.288908+00:00 19994330.285920482129 27869999.999923184514 262864330.285839945078 1 60348.059494122 2024-02-08T01:25:40.292189+00:00 19994330.285964291543 27869999.999978560954 262864330.285939157009 1 60348.059505661 2024-02-08T01:25:41.289136+00:00 19994330.285849597305 27869999.999996181577 262864330.285842090845 1 60348.059517256 2024-02-08T01:25:42.290917+00:00 19994330.286131732166 27870000.000012777746 262864330.286140829325 1 60348.059528723 2024-02-08T01:25:43.281653+00:00 19994330.286185100675 27870000.000045888126 262864330.286227285862 1 60348.059540387 2024-02-08T01:25:44.289453+00:00 19994330.286163203418 27870000.000047091395 262864330.286206603050 1 60348.059551980 2024-02-08T01:25:45.291101+00:00 19994330.286175161600 27870000.000030439347 262864330.286201894283 1 60348.059563582 2024-02-08T01:25:46.293475+00:00 19994330.286030240357 27870000.000022061169 262864330.286048591137 1 60348.059575135 2024-02-08T01:25:47.291643+00:00 19994330.286008622497 27870000.000036314130 262864330.286041229963 1 60348.059586772 2024-02-08T01:25:48.297059+00:00 19994330.285963643342 27869999.999929353595 262864330.285889327526 1 60348.059598173 2024-02-08T01:25:49.282159+00:00 19994330.286015626043 27869999.999891515821 262864330.285903453827 1 60348.059609930 2024-02-08T01:25:50.297998+00:00 19994330.286043651402 27869999.999944105744 262864330.285984039307 1 60348.059621557 2024-02-08T01:25:51.302485+00:00 19994330.286079555750 27869999.999874047935 262864330.285949915648 1 60348.059633063 2024-02-08T01:25:52.296665+00:00 19994330.285980794579 27869999.999996181577 262864330.285973280668 1 60348.059644756 2024-02-08T01:25:53.306928+00:00 19994330.286113694310 27870000.000035189092 262864330.286145210266 1 60348.059656109 2024-02-08T01:25:54.287836+00:00 19994330.286260411143 27870000.000114608556 262864330.286371350288 1 60348.059667655 2024-02-08T01:25:55.285410+00:00 19994330.286218427122 27870000.000098869205 262864330.286313623190 1 60348.059679194 2024-02-08T01:25:56.282399+00:00 19994330.285991370678 27870000.000134125352 262864330.286121785641 1 60348.059690874 2024-02-08T01:25:57.291515+00:00 19994330.286073610187 27870000.000035345554 262864330.286105275154 1 60348.059702449 2024-02-08T01:25:58.291597+00:00 19994330.286250080913 27869999.999955072999 262864330.286201447248 1 60348.059714025 2024-02-08T01:25:59.291776+00:00 19994330.286101128906 27869999.999943006784 262864330.286040455103 1 60348.059725576 2024-02-08T01:26:00.289782+00:00 19994330.285991489887 27869999.999882292002 262864330.285870075226 1 60348.059737124 2024-02-08T01:26:01.287560+00:00 19994330.286134365946 27869999.999892678112 262864330.286023348570 1 60348.059748815 2024-02-08T01:26:02.297627+00:00 19994330.285966746509 27869999.999900352210 262864330.285863399506 1 60348.059760309 2024-02-08T01:26:03.290682+00:00 19994330.286146569997 27869999.999970942736 262864330.286113828421 1 60348.059771864 2024-02-08T01:26:04.289075+00:00 19994330.286053888500 27870000.000000033528 262864330.286050230265 1 60348.059783423 2024-02-08T01:26:05.287735+00:00 19994330.286149006337 27870000.000074118376 262864330.286219418049 1 60348.059794924 2024-02-08T01:26:06.281443+00:00 19994330.286114633083 27870000.000133000314 262864330.286243945360 1 60348.059806515 2024-02-08T01:26:07.282839+00:00 19994330.286160413176 27870000.000057537109 262864330.286214262247 1 60348.059818162 2024-02-08T01:26:08.289161+00:00 19994330.286313194782 27870000.000050354749 262864330.286359876394 1 60348.059829675 2024-02-08T01:26:09.283904+00:00 19994330.285847097635 27869999.999973736703 262864330.285817146301 1 60348.059841315 2024-02-08T01:26:10.289655+00:00 19994330.286202188581 27869999.999923016876 262864330.286121517420 1 60348.059852842 2024-02-08T01:26:11.285539+00:00 19994330.286065265536 27869999.999910790473 262864330.285972356796 1 60348.059864432 2024-02-08T01:26:12.286926+00:00 19994330.285916026682 27869999.999921437353 262864330.285833775997 1 60348.059876043 2024-02-08T01:26:13.290146+00:00 19994330.286131437868 27869999.999962341040 262864330.286090075970 1 60348.059887613 2024-02-08T01:26:14.289755+00:00 19994330.285927098244 27869999.999953914434 262864330.285877317190 1 60348.059899212 2024-02-08T01:26:15.291931+00:00 19994330.286258127540 27870000.000048425049 262864330.286302864552 1 60348.059910704 2024-02-08T01:26:16.284809+00:00 19994330.285997848958 27870000.000053584576 262864330.286047726870 1 60348.059922283 2024-02-08T01:26:17.285206+00:00 19994330.286007709801 27870000.000042159110 262864330.286046177149 1 60348.059933855 2024-02-08T01:26:18.285107+00:00 19994330.286234404892 27870000.000032953918 262864330.286263674498 1 60348.059945402 2024-02-08T01:26:19.282689+00:00 19994330.286292780191 27870000.000073425472 262864330.286362528801 1 60348.059957040 2024-02-08T01:26:20.288263+00:00 19994330.286109667271 27869999.999980341643 262864330.286086291075 1 60348.059968558 2024-02-08T01:26:21.283398+00:00 19994330.286277566105 27869999.999981548637 262864330.286255419254 1 60348.059980234 2024-02-08T01:26:22.292174+00:00 19994330.285904254764 27869999.999970860779 262864330.285871416330 1 60348.059991730 2024-02-08T01:26:23.285475+00:00 19994330.286264594644 27869999.999972354621 262864330.286233246326 1 60348.060003608 2024-02-08T01:26:24.311701+00:00 19994330.285955466330 27869999.999950513244 262864330.285902291536 1 60348.060014830 2024-02-08T01:26:25.281267+00:00 19994330.286109030247 27870000.000020001084 262864330.286125332117 1 60348.060026484 2024-02-08T01:26:26.288174+00:00 19994330.286211203784 27870000.000051379204 262864330.286258876324 1 60348.060037990 2024-02-08T01:26:27.282344+00:00 19994330.286083031446 27870000.000073898584 262864330.286153256893 1 60348.060049539 2024-02-08T01:26:28.280215+00:00 19994330.286220449954 27870000.000051967800 262864330.286268740892 1 60348.060061167 2024-02-08T01:26:29.284832+00:00 19994330.286191035062 27870000.000038836151 262864330.286226183176 1 60348.060072691 2024-02-08T01:26:30.280529+00:00 19994330.286054242402 27869999.999966226518 262864330.286016792059 1 60348.060084322 2024-02-08T01:26:31.285401+00:00 19994330.285997569561 27869999.999965466559 262864330.285959333181 1 60348.060095851 2024-02-08T01:26:32.281506+00:00 19994330.285966333002 27869999.999936770648 262864330.285899400711 1 60348.060107438 2024-02-08T01:26:33.282667+00:00 19994330.286158185452 27869999.999941669405 262864330.286096155643 1 60348.060119102 2024-02-08T01:26:34.290432+00:00 19994330.285971228033 27869999.999949082732 262864330.285916626453 1 60348.060130698 2024-02-08T01:26:35.292298+00:00 19994330.286099057645 27870000.000008258969 262864330.286103606224 1 60348.060142175 2024-02-08T01:26:36.283915+00:00 19994330.286062691361 27869999.999944325536 262864330.286003321409 1 60348.060153745 2024-02-08T01:26:37.283594+00:00 19994330.286118041724 27870000.000005424023 262864330.286119759083 1 60348.060165373 2024-02-08T01:26:38.288249+00:00 19994330.286177903414 27870000.000066667795 262864330.286240875721 1 60348.060176983 2024-02-08T01:26:39.291306+00:00 19994330.286079883575 27870000.000086471438 262864330.286162674427 1 60348.060188462 2024-02-08T01:26:40.283126+00:00 19994330.286030925810 27870000.000099651515 262864330.286126881838 1 60348.060200063 2024-02-08T01:26:41.285440+00:00 19994330.285946652293 27870000.000025879592 262864330.285968840122 1 60348.060211802 2024-02-08T01:26:42.299677+00:00 19994330.286067984998 27869999.999938011169 262864330.286002308130 1 60348.060223307 2024-02-08T01:26:43.293771+00:00 19994330.286327105016 27869999.999932855368 262864330.286256253719 1 60348.060234925 2024-02-08T01:26:44.297524+00:00 19994330.285831697285 27869999.999945104122 262864330.285773098469 1 60348.060246480 2024-02-08T01:26:45.295895+00:00 19994330.286173783243 27869999.999923001975 262864330.286093086004 1 60348.060258060 2024-02-08T01:26:46.296360+00:00 19994330.286091305315 27869999.999971505255 262864330.286059111357 1 60348.060269560 2024-02-08T01:26:47.289937+00:00 19994330.286304350942 27870000.000088684261 262864330.286389350891 1 60348.060281108 2024-02-08T01:26:48.287746+00:00 19994330.286075916141 27870000.000031843781 262864330.286104053259 1 60348.060292709 2024-02-08T01:26:49.290066+00:00 19994330.286247208714 27870000.000082638115 262864330.286326169968 1 60348.060304242 2024-02-08T01:26:50.286507+00:00 19994330.286098964512 27870000.000061575323 262864330.286156833172 1 60348.060315846 2024-02-08T01:26:51.289149+00:00 19994330.286460764706 27870000.000049296767 262864330.286506354809 1 60348.060327416 2024-02-08T01:26:52.288748+00:00 19994330.285966634750 27870000.000031970441 262864330.285994917154 1 60348.060339051 2024-02-08T01:26:53.293990+00:00 19994330.286069609225 27869999.999962460250 262864330.286028355360 1 60348.060350696 2024-02-08T01:26:54.300085+00:00 19994330.286330744624 27869999.999968849123 262864330.286295890808 1 60348.060362171 2024-02-08T01:26:55.291584+00:00 19994330.285989310592 27869999.999879341573 262864330.285864949226 1 60348.060373758 2024-02-08T01:26:56.292674+00:00 19994330.286105964333 27869999.999976769090 262864330.286079019308 1 60348.060385420 2024-02-08T01:26:57.300333+00:00 19994330.285843193531 27869999.999942872673 262864330.285782366991 1 60348.060396923 2024-02-08T01:26:58.294174+00:00 19994330.286235664040 27870000.000016950071 262864330.286248922348 1 60348.060408459 2024-02-08T01:26:59.290862+00:00 19994330.286123108119 27870000.000042315573 262864330.286161720753 1 60348.060419950 2024-02-08T01:27:00.283695+00:00 19994330.286365401000 27870000.000073846430 262864330.286435544491 1 60348.060431897 2024-02-08T01:27:01.315906+00:00 19994330.286196812987 27870000.000082407147 262864330.286275506020 1 60348.060443148 2024-02-08T01:27:02.287947+00:00 19994330.286226775497 27870000.000041630119 262864330.286264717579 1 60348.060454697 2024-02-08T01:27:03.285801+00:00 19994330.285768780857 27870000.000023528934 262864330.285788625479 1 60348.060466229 2024-02-08T01:27:04.282135+00:00 19994330.286147553474 27869999.999952796847 262864330.286096662283 1 60348.060477850 2024-02-08T01:27:05.286237+00:00 19994330.286129534245 27869999.999907184392 262864330.286033034325 1 60348.060489373 2024-02-08T01:27:06.281798+00:00 19994330.285923644900 27869999.999925781041 262864330.285845756531 1 60348.060501005 2024-02-08T01:27:07.286825+00:00 19994330.286127697676 27869999.999919027090 262864330.286043018103 1 60348.060512550 2024-02-08T01:27:08.284282+00:00 19994330.286216069013 27870000.000000406057 262864330.286212801933 1 60348.060524109 2024-02-08T01:27:09.283006+00:00 19994330.285845570266 27869999.999987687916 262864330.285829573870 1 60348.060535671 2024-02-08T01:27:10.281993+00:00 19994330.286069672555 27870000.000029802322 262864330.286095768213 1 60348.060547253 2024-02-08T01:27:11.282690+00:00 19994330.286083478481 27870000.000032119453 262864330.286111921072 1 60348.060558815 2024-02-08T01:27:12.281650+00:00 19994330.286315038800 27870000.000069625676 262864330.286380946636 1 60348.060570529 2024-02-08T01:27:13.293677+00:00 19994330.285970561206 27870000.000098142773 262864330.286065012217 1 60348.060582072 2024-02-08T01:27:14.291052+00:00 19994330.286213696003 27870000.000007122755 262864330.286217123270 1 60348.060593640 2024-02-08T01:27:15.290466+00:00 19994330.285893928260 27870000.000003449619 262864330.285893678665 1 60348.060605186 2024-02-08T01:27:16.288089+00:00 19994330.286301996559 27869999.999945323914 262864330.286243617535 1 60348.060616792 2024-02-08T01:27:17.290812+00:00 19994330.286248065531 27869999.999926939607 262864330.286171287298 1 60348.060628329 2024-02-08T01:27:18.287625+00:00 19994330.285989355296 27869999.999964572489 262864330.285950213671 1 60348.060639903 2024-02-08T01:27:19.287595+00:00 19994330.286096930504 27869999.999963417649 262864330.286056637764 1 60348.060651398 2024-02-08T01:27:20.280831+00:00 19994330.286375164986 27870000.000008795410 262864330.286380261183 1 60348.060662984 2024-02-08T01:27:21.281836+00:00 19994330.286133244634 27870000.000085804611 262864330.286215364933 1 60348.060674667 2024-02-08T01:27:22.291260+00:00 19994330.286126457155 27870000.000054739416 262864330.286177515984 1 60348.060686210 2024-02-08T01:27:23.288579+00:00 19994330.285985838622 27870000.000091884285 262864330.286074012518 1 60348.060697757 2024-02-08T01:27:24.286174+00:00 19994330.286116231233 27870000.000115934759 262864330.286228477955 1 60348.060709362 2024-02-08T01:27:25.288870+00:00 19994330.286481555551 27869999.999993503094 262864330.286471366882 1 60348.060721126 2024-02-08T01:27:26.305285+00:00 19994330.286080617458 27869999.999940592796 262864330.286017537117 1 60348.060732455 2024-02-08T01:27:27.284091+00:00 19994330.285844683647 27869999.999899353832 262864330.285740345716 1 60348.060744146 2024-02-08T01:27:28.294182+00:00 19994330.286088936031 27869999.999910637736 262864330.285995900631 1 60348.060755715 2024-02-08T01:27:29.293769+00:00 19994330.286202885211 27869999.999941952527 262864330.286141127348 1 60348.060767221 2024-02-08T01:27:30.287926+00:00 19994330.285986695439 27869999.999946899712 262864330.285929888487 1 60348.060778862 2024-02-08T01:27:31.293662+00:00 19994330.286008037627 27869999.999990656972 262864330.285994976759 1 60348.060790489 2024-02-08T01:27:32.298272+00:00 19994330.286373622715 27870000.000038664788 262864330.286408573389 1 60348.060801980 2024-02-08T01:27:33.291064+00:00 19994330.285929657519 27870000.000093415380 262864330.286019355059 1 60348.060813525 2024-02-08T01:27:34.288526+00:00 19994330.286183830351 27870000.000014927238 262864330.286195069551 1 60348.060825159 2024-02-08T01:27:35.293749+00:00 19994330.285869676620 27870000.000030688941 262864330.285896688700 1 60348.060836604 2024-02-08T01:27:36.282582+00:00 19994330.286222044379 27869999.999986112118 262864330.286204457283 1 60348.060848249 2024-02-08T01:27:37.288699+00:00 19994330.286106057465 27869999.999989159405 262864330.286091506481 1 60348.060859828 2024-02-08T01:27:38.289165+00:00 19994330.285907477140 27869999.999884225428 262864330.285787999630 1 60348.060871414 2024-02-08T01:27:39.290185+00:00 19994330.285897605121 27869999.999908048660 262864330.285801976919 1 60348.060882988 2024-02-08T01:27:40.290184+00:00 19994330.286242987961 27869999.999918911606 262864330.286158204079 1 60348.060894630 2024-02-08T01:27:41.296076+00:00 19994330.286205451936 27870000.000009149313 262864330.286210894585 1 60348.060906142 2024-02-08T01:27:42.290625+00:00 19994330.286067154258 27870000.000031713396 262864330.286095172167 1 60348.060917660 2024-02-08T01:27:43.285815+00:00 19994330.286279410124 27870000.000083375722 262864330.286359101534 1 60348.060929314 2024-02-08T01:27:44.292747+00:00 19994330.285792827606 27870000.000076703727 262864330.285865843296 1 60348.060940885 2024-02-08T01:27:45.292451+00:00 19994330.286210883409 27870000.000065810978 262864330.286273002625 1 60348.060952352 2024-02-08T01:27:46.283251+00:00 19994330.286183647811 27869999.999982886016 262864330.286162853241 1 60348.060963954 2024-02-08T01:27:47.285605+00:00 19994330.285981405526 27870000.000017534941 262864330.285995244980 1 60348.060975534 2024-02-08T01:27:48.286134+00:00 19994330.286212649196 27869999.999917507172 262864330.286126464605 1 60348.060987094 2024-02-08T01:27:49.284956+00:00 19994330.285943519324 27869999.999947253615 262864330.285887062550 1 60348.060998725 2024-02-08T01:27:50.289805+00:00 19994330.286088131368 27869999.999962102622 262864330.286046534777 1 60348.061010229 2024-02-08T01:27:51.283831+00:00 19994330.286183204502 27869999.999967835844 262864330.286147356033 1 60348.061021863 2024-02-08T01:27:52.289006+00:00 19994330.286114018410 27870000.000039353967 262864330.286149650812 1 60348.061033394 2024-02-08T01:27:53.285276+00:00 19994330.285883314908 27870000.000108353794 262864330.285987973213 1 60348.061045073 2024-02-08T01:27:54.294309+00:00 19994330.286206431687 27870000.000084143132 262864330.286286860704 1 60348.061056661 2024-02-08T01:27:55.295492+00:00 19994330.286194104701 27870000.000083610415 262864330.286274045706 1 60348.061068103 2024-02-08T01:27:56.284108+00:00 19994330.286088064313 27870000.000000301749 262864330.286084651947 1 60348.061079784 2024-02-08T01:27:57.293375+00:00 19994330.286003813148 27870000.000003062189 262864330.286003172398 1 60348.061091228 2024-02-08T01:27:58.282100+00:00 19994330.286129318178 27869999.999979339540 262864330.286104977131 1 60348.061102830 2024-02-08T01:27:59.284480+00:00 19994330.286206163466 27869999.999950833619 262864330.286153286695 1 60348.061114504 2024-02-08T01:28:00.293126+00:00 19994330.286244921386 27869999.999920446426 262864330.286161690950 1 60348.061126104 2024-02-08T01:28:01.295408+00:00 19994330.286002680659 27869999.999938394874 262864330.285937368870 1 60348.061137554 2024-02-08T01:28:02.284687+00:00 19994330.286103196442 27869999.999964885414 262864330.286064386368 1 60348.061149145 2024-02-08T01:28:03.286158+00:00 19994330.286180883646 27870000.000047616661 262864330.286224812269 1 60348.061160712 2024-02-08T01:28:04.285509+00:00 19994330.286141470075 27870000.000056382269 262864330.286194145679 1 60348.061172252 2024-02-08T01:28:05.282587+00:00 19994330.286314554513 27870000.000103391707 262864330.286414235830 1 60348.061183829 2024-02-08T01:28:06.282804+00:00 19994330.286264311522 27870000.000079222023 262864330.286339819431 1 60348.061195493 2024-02-08T01:28:07.290581+00:00 19994330.285856120288 27870000.000059843063 262864330.285912275314 1 60348.061207078 2024-02-08T01:28:08.291542+00:00 19994330.286198962480 27869999.999981738627 262864330.286177009344 1 60348.061218572 2024-02-08T01:28:09.284638+00:00 19994330.286147188395 27869999.999980773777 262864330.286124259233 1 60348.061230214 2024-02-08T01:28:10.290538+00:00 19994330.286124732345 27869999.999941799790 262864330.286062836647 1 60348.061241759 2024-02-08T01:28:11.287933+00:00 19994330.286146745086 27869999.999867551029 262864330.286010622978 1 60348.061253453 2024-02-08T01:28:12.298300+00:00 19994330.286077216268 27869999.999951504171 262864330.286025047302 1 60348.061264901 2024-02-08T01:28:13.287443+00:00 19994330.286125343293 27869999.999887399375 262864330.286009043455 1 60348.061276400 2024-02-08T01:28:14.280950+00:00 19994330.286037996411 27870000.000035278499 262864330.286069571972 1 60348.061288016 2024-02-08T01:28:15.284583+00:00 19994330.286072570831 27870000.000059634447 262864330.286128520966 1 60348.061299544 2024-02-08T01:28:16.280565+00:00 19994330.286041039973 27870000.000028081238 262864330.286065429449 1 60348.061311130 2024-02-08T01:28:17.281690+00:00 19994330.286029070616 27870000.000078417361 262864330.286103785038 1 60348.061322900 2024-02-08T01:28:18.298560+00:00 19994330.286248981953 27870000.000056918710 262864330.286302208900 1 60348.061334327 2024-02-08T01:28:19.285845+00:00 19994330.286152552813 27870000.000040020794 262864330.286188870668 1 60348.061345898 2024-02-08T01:28:20.285601+00:00 19994330.286057781428 27870000.000011775643 262864330.286065846682 1 60348.061357410 2024-02-08T01:28:21.280248+00:00 19994330.286233827472 27869999.999906234443 262864330.286136388779 1 60348.061369007 2024-02-08T01:28:22.282176+00:00 19994330.285892676562 27869999.999925520271 262864330.285814493895 1 60348.061380859 2024-02-08T01:28:23.306169+00:00 19994330.286073029041 27869999.999933574349 262864330.286002904177 1 60348.061392146 2024-02-08T01:28:24.281448+00:00 19994330.286131665111 27869999.999974239618 262864330.286102235317 1 60348.061403724 2024-02-08T01:28:25.281806+00:00 19994330.286093994975 27870000.000030614436 262864330.286120891571 1 60348.061415327 2024-02-08T01:28:26.284246+00:00 19994330.286242622882 27870000.000046886504 262864330.286285817623 1 60348.061426865 2024-02-08T01:28:27.281134+00:00 19994330.286056570709 27870000.000097300857 262864330.286150187254 1 60348.061438427 2024-02-08T01:28:28.280106+00:00 19994330.285959985107 27870000.000038586557 262864330.285994887352 1 60348.061450067 2024-02-08T01:28:29.285811+00:00 19994330.286239270121 27870000.000060882419 262864330.286296457052 1 60348.061461619 2024-02-08T01:28:30.283849+00:00 19994330.286288391799 27869999.999979995191 262864330.286264687777 1 60348.061473186 2024-02-08T01:28:31.283251+00:00 19994330.286273624748 27869999.999977927655 262864330.286247849464 1 60348.061484774 2024-02-08T01:28:32.284427+00:00 19994330.285987634212 27869999.999934889376 262864330.285918831825 1 60348.061496316 2024-02-08T01:28:33.281677+00:00 19994330.286024641246 27869999.999919302762 262864330.285940229893 1 60348.061507950 2024-02-08T01:28:34.286882+00:00 19994330.285963274539 27869999.999907039106 262864330.285866618156 1 60348.061519471 2024-02-08T01:28:35.282270+00:00 19994330.286260824651 27869999.999994844198 262864330.286251962185 1 60348.061531058 2024-02-08T01:28:36.283406+00:00 19994330.285840000957 27870000.000003434718 262864330.285839736462 1 60348.061542651 2024-02-08T01:28:37.285060+00:00 19994330.286154787987 27870000.000025395304 262864330.286176472902 1 60348.061554192 2024-02-08T01:28:38.282156+00:00 19994330.286003213376 27870000.000092804432 262864330.286092311144 1 60348.061565801 2024-02-08T01:28:39.285186+00:00 19994330.286038760096 27870000.000077400357 262864330.286112457514 1 60348.061577479 2024-02-08T01:28:40.294219+00:00 19994330.286431975663 27870000.000059638172 262864330.286487907171 1 60348.061589031 2024-02-08T01:28:41.292297+00:00 19994330.286166280508 27870000.000015810132 262864330.286178380251 1 60348.061600568 2024-02-08T01:28:42.289051+00:00 19994330.286294344813 27869999.999997097999 262864330.286287754774 1 60348.061612103 2024-02-08T01:28:43.285682+00:00 19994330.285973243415 27869999.999976001680 262864330.285945564508 1 60348.061623742 2024-02-08T01:28:44.291288+00:00 19994330.286081653088 27869999.999951809645 262864330.286029756069 1 60348.061635210 2024-02-08T01:28:45.282149+00:00 19994330.286160785705 27870000.000013209879 262864330.286170303822 1 60348.061646909 2024-02-08T01:28:46.292946+00:00 19994330.286067150533 27869999.999942414463 262864330.286005884409 1 60348.061658542 2024-02-08T01:28:47.298029+00:00 19994330.286075681448 27869999.999991267920 262864330.286063253880 1 60348.061670155 2024-02-08T01:28:48.301417+00:00 19994330.286075271666 27870000.000054366887 262864330.286125928164 1 60348.061681622 2024-02-08T01:28:49.292106+00:00 19994330.286227893084 27870000.000059869140 262864330.286284059286 1 60348.061693089 2024-02-08T01:28:50.282899+00:00 19994330.285950664431 27870000.000054821372 262864330.286001801491 1 60348.061704667 2024-02-08T01:28:51.283270+00:00 19994330.286265343428 27870000.000075604767 262864330.286337256432 1 60348.061716284 2024-02-08T01:28:52.286911+00:00 19994330.286048766226 27870000.000000681728 262864330.286045759916 1 60348.061727858 2024-02-08T01:28:53.286898+00:00 19994330.286123588681 27869999.999922644347 262864330.286042511463 1 60348.061739442 2024-02-08T01:28:54.287799+00:00 19994330.286009877920 27869999.999926347286 262864330.285932540894 1 60348.061751121 2024-02-08T01:28:55.296840+00:00 19994330.285875808448 27869999.999877758324 262864330.285749852657 1 60348.061762534 2024-02-08T01:28:56.282968+00:00 19994330.286294728518 27869999.999934695661 262864330.286225736141 1 60348.061774131 2024-02-08T01:28:57.284913+00:00 19994330.286403723061 27869999.999920800328 262864330.286320805550 1 60348.061785836 2024-02-08T01:28:58.296209+00:00 19994330.286173347384 27870000.000052623451 262864330.286222279072 1 60348.061797373 2024-02-08T01:28:59.293021+00:00 19994330.285904392600 27870000.000131357461 262864330.286032080650 1 60348.061808825 2024-02-08T01:29:00.282468+00:00 19994330.286334898323 27870000.000149827451 262864330.286481022835 1 60348.061820465 2024-02-08T01:29:01.288165+00:00 19994330.286117475480 27870000.000112496316 262864330.286226272583 1 60348.061832047 2024-02-08T01:29:02.288861+00:00 19994330.286014586687 27870000.000044059008 262864330.286054939032 1 60348.061843612 2024-02-08T01:29:03.288056+00:00 19994330.285834051669 27869999.999990481883 262864330.285820841789 1 60348.061855135 2024-02-08T01:29:04.283723+00:00 19994330.285904441029 27869999.999965671450 262864330.285866409540 1 60348.061866712 2024-02-08T01:29:05.283890+00:00 19994330.286223150790 27869999.999891716987 262864330.286111176014 1 60348.061878278 2024-02-08T01:29:06.283211+00:00 19994330.286102280021 27869999.999913845211 262864330.286012411118 1 60348.061889909 2024-02-08T01:29:07.288158+00:00 19994330.286249499768 27869999.999932765961 262864330.286178559065 1 60348.061901447 2024-02-08T01:29:08.285053+00:00 19994330.286040790379 27869999.999954044819 262864330.285991132259 1 60348.061912973 2024-02-08T01:29:09.280927+00:00 19994330.286136228591 27870000.000010564923 262864330.286143094301 1 60348.061924550 2024-02-08T01:29:10.281148+00:00 19994330.286060784012 27870000.000062264502 262864330.286119341850 1 60348.061936140 2024-02-08T01:29:11.282472+00:00 19994330.286007557064 27870000.000099737197 262864330.286103606224 1 60348.061947763 2024-02-08T01:29:12.286725+00:00 19994330.286084800959 27870000.000098899007 262864330.286179989576 1 60348.061959332 2024-02-08T01:29:13.286261+00:00 19994330.286058526486 27870000.000083982944 262864330.286138802767 1 60348.061970945 2024-02-08T01:29:14.289610+00:00 19994330.286146499217 27869999.999984558672 262864330.286127358675 1 60348.061982574 2024-02-08T01:29:15.294398+00:00 19994330.286209698766 27869999.999952081591 262864330.286158084869 1 60348.061994058 2024-02-08T01:29:16.286607+00:00 19994330.285870645195 27869999.999919790775 262864330.285786747932 1 60348.062005672 2024-02-08T01:29:17.290020+00:00 19994330.286036197096 27869999.999960582703 262864330.285993069410 1 60348.062017194 2024-02-08T01:29:18.285513+00:00 19994330.285956785083 27869999.999957121909 262864330.285910189152 1 60348.062028864 2024-02-08T01:29:19.293829+00:00 19994330.285933319479 27870000.000012084842 262864330.285941720009 1 60348.062040422 2024-02-08T01:29:20.292425+00:00 19994330.286223430187 27870000.000021994114 262864330.286241739988 1 60348.062051925 2024-02-08T01:29:21.286345+00:00 19994330.285954549909 27870000.000046156347 262864330.285997033119 1 60348.062063639 2024-02-08T01:29:22.298421+00:00 19994330.286209963262 27870000.000036861748 262864330.286243140697 1 60348.062075069 2024-02-08T01:29:23.285988+00:00 19994330.286139968783 27870000.000075433403 262864330.286211699247 1 60348.062086756 2024-02-08T01:29:24.295761+00:00 19994330.285905338824 27870000.000021487474 262864330.285923123360 1 60348.062098186 2024-02-08T01:29:25.283319+00:00 19994330.286358296871 27869999.999991297722 262864330.286345899105 1 60348.062109900 2024-02-08T01:29:26.295366+00:00 19994330.285996019840 27869999.999941401184 262864330.285933732986 1 60348.062121434 2024-02-08T01:29:27.291858+00:00 19994330.285967800766 27869999.999901223928 262864330.285865336657 1 60348.062132946 2024-02-08T01:29:28.286505+00:00 19994330.286029513925 27869999.999912574887 262864330.285938382149 1 60348.062144730 2024-02-08T01:29:29.304689+00:00 19994330.286219142377 27869999.999940615147 262864330.286156058311 1 60348.062156224 2024-02-08T01:29:30.297757+00:00 19994330.285998620093 27869999.999975539744 262864330.285970449448 1 60348.062167820 2024-02-08T01:29:31.299610+00:00 19994330.286145847291 27870000.000026900321 262864330.286169052124 1 60348.062179318 2024-02-08T01:29:32.293102+00:00 19994330.286193959415 27870000.000071931630 262864330.286262214184 1 60348.062190828 2024-02-08T01:29:33.287566+00:00 19994330.286201383919 27870000.000065110624 262864330.286262810230 1 60348.062202447 2024-02-08T01:29:34.291420+00:00 19994330.286017015576 27870000.000044569373 262864330.286057889462 1 60348.062213939 2024-02-08T01:29:35.284312+00:00 19994330.286299161613 27870000.000036984682 262864330.286332458258 1 60348.062225585 2024-02-08T01:29:36.290520+00:00 19994330.286197990179 27870000.000016365200 262864330.286210656166 1 60348.062237123 2024-02-08T01:29:37.287429+00:00 19994330.285961888731 27869999.999920647591 262864330.285878837109 1 60348.062248643 2024-02-08T01:29:38.282769+00:00 19994330.286023583263 27869999.999891992658 262864330.285911887884 1 60348.062260204 2024-02-08T01:29:39.281619+00:00 19994330.286137245595 27869999.999945938587 262864330.286079496145 1 60348.062271837 2024-02-08T01:29:40.286707+00:00 19994330.286058913916 27869999.999955471605 262864330.286010682583 1 60348.062283533 2024-02-08T01:29:41.297273+00:00 19994330.286039125174 27869999.999963626266 262864330.285999059677 1 60348.062295131 2024-02-08T01:29:42.299304+00:00 19994330.286291025579 27870000.000022288412 262864330.286309629679 1 60348.062306556 2024-02-08T01:29:43.286459+00:00 19994330.286025170237 27870000.000066604465 262864330.286088079214 1 60348.062318145 2024-02-08T01:29:44.287740+00:00 19994330.286148659885 27870000.000094283372 262864330.286239266396 1 60348.062329745 2024-02-08T01:29:45.289960+00:00 19994330.286063436419 27870000.000064853579 262864330.286124587059 1 60348.062341360 2024-02-08T01:29:46.293501+00:00 19994330.286148648709 27870000.000060617924 262864330.286205559969 1 60348.062353001 2024-02-08T01:29:47.299290+00:00 19994330.286262471229 27870000.000024106354 262864330.286282896996 1 60348.062364483 2024-02-08T01:29:48.291337+00:00 19994330.285989392549 27869999.999931976199 262864330.285917699337 1 60348.062376069 2024-02-08T01:29:49.292335+00:00 19994330.286135196686 27869999.999883756042 262864330.286015272141 1 60348.062387613 2024-02-08T01:29:50.289718+00:00 19994330.285987436771 27869999.999922744930 262864330.285906493664 1 60348.062399146 2024-02-08T01:29:51.286200+00:00 19994330.286103088409 27869999.999973852187 262864330.286073267460 1 60348.062410824 2024-02-08T01:29:52.295235+00:00 19994330.286215238273 27869999.999956302345 262864330.286167860031 1 60348.062422401 2024-02-08T01:29:53.295457+00:00 19994330.286113981158 27870000.000004470348 262864330.286114752293 1 60348.062433932 2024-02-08T01:29:54.291753+00:00 19994330.286377675831 27870000.000086791813 262864330.286460757256 1 60348.062445575 2024-02-08T01:29:55.297685+00:00 19994330.286112193018 27870000.000093478709 262864330.286201983690 1 60348.062457019 2024-02-08T01:29:56.286383+00:00 19994330.286202892661 27870000.000081393868 262864330.286280572414 1 60348.062468682 2024-02-08T01:29:57.294108+00:00 19994330.286232661456 27870000.000019978732 262864330.286248922348 1 60348.062480140 2024-02-08T01:29:58.284137+00:00 19994330.285924352705 27869999.999948605895 262864330.285869270563 1 60348.062491774 2024-02-08T01:29:59.289292+00:00 19994330.286196481436 27869999.999932777137 262864330.286125540733 1 60348.062503294 2024-02-08T01:30:00.284630+00:00 19994330.286262761801 27869999.999891404063 262864330.286150455475 1 60348.062515788 2024-02-08T01:30:01.364100+00:00 19994330.286114253104 27869999.999950338155 262864330.286060899496 1 60348.062526646 2024-02-08T01:30:02.302173+00:00 19994330.285872559994 27869999.999930642545 262864330.285799503326 1 60348.062538081 2024-02-08T01:30:03.290227+00:00 19994330.286023881286 27870000.000022865832 262864330.286043047905 1 60348.062549752 2024-02-08T01:30:04.298555+00:00 19994330.286152318120 27870000.000026054680 262864330.286174654961 1 60348.062561181 2024-02-08T01:30:05.286035+00:00 19994330.286040615290 27870000.000066466630 262864330.286103367805 1 60348.062572784 2024-02-08T01:30:06.288539+00:00 19994330.286204095930 27870000.000087615103 262864330.286288022995 1 60348.062584380 2024-02-08T01:30:07.290443+00:00 19994330.286079507321 27870000.000072244555 262864330.286148041487 1 60348.062595911 2024-02-08T01:30:08.286735+00:00 19994330.286108724773 27870000.000014066696 262864330.286119103432 1 60348.062607529 2024-02-08T01:30:09.290469+00:00 19994330.285999815911 27869999.999930303544 262864330.285926401615 1 60348.062619033 2024-02-08T01:30:10.284477+00:00 19994330.286000061780 27869999.999959219247 262864330.285955607891 1 60348.062630649 2024-02-08T01:30:11.288082+00:00 19994330.286213476211 27869999.999935425818 262864330.286145210266 1 60348.062642379 2024-02-08T01:30:12.301563+00:00 19994330.286002326757 27869999.999933086336 262864330.285931736231 1 60348.062653751 2024-02-08T01:30:13.284064+00:00 19994330.286156468093 27869999.999967530370 262864330.286120295525 1 60348.062665348 2024-02-08T01:30:14.286117+00:00 19994330.286076683551 27869999.999991096556 262864330.286064088345 1 60348.062676944 2024-02-08T01:30:15.287998+00:00 19994330.285849355161 27870000.000032220036 262864330.285877883434 1 60348.062688461 2024-02-08T01:30:16.283005+00:00 19994330.286178283393 27870000.000088028610 262864330.286262631416 1 60348.062700030 2024-02-08T01:30:17.282585+00:00 19994330.286513153464 27870000.000109422952 262864330.286618888378 1 60348.062711625 2024-02-08T01:30:18.284400+00:00 19994330.285997219384 27870000.000041797757 262864330.286035299301 1 60348.062723194 2024-02-08T01:30:19.283932+00:00 19994330.286106918007 27870000.000014424324 262864330.286117643118 1 60348.062734732 2024-02-08T01:30:20.280840+00:00 19994330.286024216563 27869999.999956805259 262864330.285977333784 1 60348.062746296 2024-02-08T01:30:21.279955+00:00 19994330.286052409559 27869999.999937120825 262864330.285985827446 1 60348.062757896 2024-02-08T01:30:22.282212+00:00 19994330.285939816386 27869999.999915104359 262864330.285851210356 1 60348.062769486 2024-02-08T01:30:23.283586+00:00 19994330.286346416920 27869999.999986983836 262864330.286329686642 1 60348.062781065 2024-02-08T01:30:24.284027+00:00 19994330.286065194756 27869999.999963104725 262864330.286024600267 1 60348.062792615 2024-02-08T01:30:25.281919+00:00 19994330.285899862647 27870000.000026553869 262864330.285922706127 1 60348.062804260 2024-02-08T01:30:26.288100+00:00 19994330.286218490452 27870000.000107724220 262864330.286322534084 1 60348.062815862 2024-02-08T01:30:27.290467+00:00 19994330.286087349057 27870000.000085894018 262864330.286169528961 1 60348.062827362 2024-02-08T01:30:28.284065+00:00 19994330.286365903914 27870000.000116448849 262864330.286478638649 1 60348.062838989 2024-02-08T01:30:29.288684+00:00 19994330.286171186715 27870000.000235889107 262864330.286403387785 1 60348.062850509 2024-02-08T01:30:30.283966+00:00 19994330.285857882351 27869999.999913476408 262864330.285767674446 1 60348.062862139 2024-02-08T01:30:31.288782+00:00 19994330.286276567727 27869999.999976124614 262864330.286249011755 1 60348.062873671 2024-02-08T01:30:32.285181+00:00 19994330.285955317318 27869999.999888788909 262864330.285840392113 1 60348.062885190 2024-02-08T01:30:33.280457+00:00 19994330.286170281470 27869999.999930247664 262864330.286096841097 1 60348.062896774 2024-02-08T01:30:34.281304+00:00 19994330.285969175398 27869999.999894268811 262864330.285859733820 1 60348.062908632 2024-02-08T01:30:35.305807+00:00 19994330.286082740873 27869999.999979779124 262864330.286058843136 1 60348.062919907 2024-02-08T01:30:36.279999+00:00 19994330.286060761660 27869999.999974276870 262864330.286031335592 1 60348.062931529 2024-02-08T01:30:37.284125+00:00 19994330.286214184016 27870000.000039558858 262864330.286250025034 1 60348.062943094 2024-02-08T01:30:38.283339+00:00 19994330.286017213017 27870000.000067181885 262864330.286080688238 1 60348.062954668 2024-02-08T01:30:39.283321+00:00 19994330.286134134978 27870000.000071998686 262864330.286202430725 1 60348.062966265 2024-02-08T01:30:40.285281+00:00 19994330.285964906216 27870000.000070031732 262864330.286031246185 1 60348.062977905 2024-02-08T01:30:41.291013+00:00 19994330.286113817245 27870000.000017426908 262864330.286127567291 1 60348.062989573 2024-02-08T01:30:42.299117+00:00 19994330.286005958915 27869999.999943096191 262864330.285945355892 1 60348.063000941 2024-02-08T01:30:43.281279+00:00 19994330.286144752055 27869999.999938689172 262864330.286079764366 1 60348.063012660 2024-02-08T01:30:44.293845+00:00 19994330.285975068808 27869999.999936420470 262864330.285907804966 1 60348.063024156 2024-02-08T01:30:45.287047+00:00 19994330.286199033260 27869999.999963086098 262864330.286158412695 1 60348.063035721 2024-02-08T01:30:46.286278+00:00 19994330.286060959101 27870000.000042039901 262864330.286099314690 1 60348.063047264 2024-02-08T01:30:47.283571+00:00 19994330.285996522754 27869999.999995961785 262864330.285988777876 1 60348.063058941 2024-02-08T01:30:48.292523+00:00 19994330.285848803818 27870000.000101491809 262864330.285946607590 1 60348.063070424 2024-02-08T01:30:49.284618+00:00 19994330.286165419966 27870000.000066235662 262864330.286227941513 1 60348.063082062 2024-02-08T01:30:50.290117+00:00 19994330.285920597613 27870000.000114325434 262864330.286031216383 1 60348.063093636 2024-02-08T01:30:51.290163+00:00 19994330.286201480776 27870000.000034481287 262864330.286232262850 1 60348.063105183 2024-02-08T01:30:52.287831+00:00 19994330.286145102233 27870000.000019740313 262864330.286161124706 1 60348.063116725 2024-02-08T01:30:53.284986+00:00 19994330.285930342972 27869999.999969691038 262864330.285896331072 1 60348.063128402 2024-02-08T01:30:54.293867+00:00 19994330.286341801286 27869999.999905955046 262864330.286244034767 1 60348.063139967 2024-02-08T01:30:55.293143+00:00 19994330.286107163876 27869999.999922994524 262864330.286026448011 1 60348.063151560 2024-02-08T01:30:56.294741+00:00 19994330.286113791168 27869999.999956328422 262864330.286066442728 1 60348.063163379 2024-02-08T01:30:57.315934+00:00 19994330.286205366254 27869999.999993637204 262864330.286195278168 1 60348.063174626 2024-02-08T01:30:58.287669+00:00 19994330.285951785743 27870000.000026151538 262864330.285974264145 1 60348.063186366 2024-02-08T01:30:59.302010+00:00 19994330.286133851856 27870000.000060867518 262864330.286191016436 1 60348.063197752 2024-02-08T01:31:00.285809+00:00 19994330.286061115563 27870000.000060778111 262864330.286118179560 1 60348.063209557 2024-02-08T01:31:01.305734+00:00 19994330.285995241255 27870000.000069338828 262864330.286060899496 1 60348.063220853 2024-02-08T01:31:02.281689+00:00 19994330.285915307701 27869999.999956268817 262864330.285867899656 1 60348.063232395 2024-02-08T01:31:03.278927+00:00 19994330.286262471229 27869999.999970346689 262864330.286229133606 1 60348.063243985 2024-02-08T01:31:04.280314+00:00 19994330.286141555756 27869999.999980483204 262864330.286118328571 1 60348.063255575 2024-02-08T01:31:05.281731+00:00 19994330.286065496504 27869999.999960288405 262864330.286022096872 1 60348.063267152 2024-02-08T01:31:06.281897+00:00 19994330.286112770438 27869999.999947354198 262864330.286056458950 1 60348.063278739 2024-02-08T01:31:07.283081+00:00 19994330.285934519023 27869999.999933578074 262864330.285864382982 1 60348.063290332 2024-02-08T01:31:08.284628+00:00 19994330.285997755826 27870000.000039733946 262864330.286033779383 1 60348.063301884 2024-02-08T01:31:09.282737+00:00 19994330.286225356162 27870000.000007007271 262864330.286228656769 1 60348.063313436 2024-02-08T01:31:10.280883+00:00 19994330.286206126213 27870000.000044696033 262864330.286247134209 1 60348.063325095 2024-02-08T01:31:11.288166+00:00 19994330.286277823150 27870000.000094648451 262864330.286368787289 1 60348.063336578 2024-02-08T01:31:12.280325+00:00 19994330.285894498229 27870000.000057049096 262864330.285947859287 1 60348.063348211 2024-02-08T01:31:13.285421+00:00 19994330.286095418036 27870000.000019539148 262864330.286111265421 1 60348.063359913 2024-02-08T01:31:14.296493+00:00 19994330.286091577262 27869999.999898858368 262864330.285986721516 1 60348.063371441 2024-02-08T01:31:15.292519+00:00 19994330.286105755717 27869999.999896112829 262864330.285998165607 1 60348.063382973 2024-02-08T01:31:16.288899+00:00 19994330.285989686847 27869999.999935474247 262864330.285921454430 1 60348.063394526 2024-02-08T01:31:17.287072+00:00 19994330.286132067442 27869999.999941293150 262864330.286069661379 1 60348.063406137 2024-02-08T01:31:18.290222+00:00 19994330.285866733640 27869999.999982811511 262864330.285845845938 1 60348.063417684 2024-02-08T01:31:19.287906+00:00 19994330.285966690630 27870000.000061977655 262864330.286024987698 1 60348.063429243 2024-02-08T01:31:20.286570+00:00 19994330.286106634885 27870000.000065550208 262864330.286168515682 1 60348.063440778 2024-02-08T01:31:21.283235+00:00 19994330.286168977618 27870000.000045761466 262864330.286211073399 1 60348.063452552 2024-02-08T01:31:22.300479+00:00 19994330.286052647978 27870000.000110398978 262864330.286159336567 1 60348.063464012 2024-02-08T01:31:23.290682+00:00 19994330.286215271801 27870000.000084601343 262864330.286296188831 1 60348.063475676 2024-02-08T01:31:24.298400+00:00 19994330.286132797599 27870000.000009804964 262864330.286138892174 1 60348.063487314 2024-02-08T01:31:25.303905+00:00 19994330.285985808820 27869999.999981865287 262864330.285963982344 1 60348.063498750 2024-02-08T01:31:26.292050+00:00 19994330.286037441343 27869999.999973051250 262864330.286006808281 1 60348.063510321 2024-02-08T01:31:27.291764+00:00 19994330.286225080490 27869999.999892767519 262864330.286114156246 1 60348.063521889 2024-02-08T01:31:28.291210+00:00 19994330.286088377237 27869999.999856032431 262864330.285940706730 1 60348.063533337 2024-02-08T01:31:29.280325+00:00 19994330.286128088832 27869999.999899797142 262864330.286024212837 1 60348.063544970 2024-02-08T01:31:30.285426+00:00 19994330.286041103303 27869999.999947026372 262864330.285984426737 1 60348.063556580 2024-02-08T01:31:31.288531+00:00 19994330.286138299853 27870000.000051781535 262864330.286186397076 1 60348.063568247 2024-02-08T01:31:32.296596+00:00 19994330.286136601120 27870000.000047858804 262864330.286180764437 1 60348.063579675 2024-02-08T01:31:33.283910+00:00 19994330.286186341196 27870000.000105805695 262864330.286288440228 1 60348.063591377 2024-02-08T01:31:34.294997+00:00 19994330.286023892462 27870000.000073440373 262864330.286093622446 1 60348.063602874 2024-02-08T01:31:35.288338+00:00 19994330.286321230233 27870000.000019438565 262864330.286336958408 1 60348.063614395 2024-02-08T01:31:36.283705+00:00 19994330.285892806947 27869999.999999742955 262864330.285888850689 1 60348.063626024 2024-02-08T01:31:37.288510+00:00 19994330.285901006311 27869999.999908015132 262864330.285805344582 1 60348.063637613 2024-02-08T01:31:38.289815+00:00 19994330.286155872047 27869999.999922554940 262864330.286074727774 1 60348.063649126 2024-02-08T01:31:39.284474+00:00 19994330.285789310932 27869999.999920703471 262864330.285706311464 1 60348.063660724 2024-02-08T01:31:40.286515+00:00 19994330.286176882684 27870000.000032015145 262864330.286205202341 1 60348.063672330 2024-02-08T01:31:41.289286+00:00 19994330.286158554256 27870000.000027220696 262864330.286182075739 1 60348.063683957 2024-02-08T01:31:42.293919+00:00 19994330.286040153354 27870000.000023070723 262864330.286059528589 1 60348.063695444 2024-02-08T01:31:43.286385+00:00 19994330.286241959780 27870000.000099908561 262864330.286338150501 1 60348.063707110 2024-02-08T01:31:44.294351+00:00 19994330.286221399903 27870000.000138811767 262864330.286356508732 1 60348.063718659 2024-02-08T01:31:45.292145+00:00 19994330.285974029452 27870000.000078245997 262864330.286048591137 1 60348.063730114 2024-02-08T01:31:46.281840+00:00 19994330.286033716053 27870000.000033371150 262864330.286063402891 1 60348.063741796 2024-02-08T01:31:47.291176+00:00 19994330.286123197526 27869999.999971263111 262864330.286090761423 1 60348.063753372 2024-02-08T01:31:48.291303+00:00 19994330.286234743893 27869999.999957490712 262864330.286188542843 1 60348.063764964 2024-02-08T01:31:49.292925+00:00 19994330.286014623940 27869999.999937113374 262864330.285948038101 1 60348.063776497 2024-02-08T01:31:50.289356+00:00 19994330.286038581282 27869999.999864894897 262864330.285899788141 1 60348.063788051 2024-02-08T01:31:51.287612+00:00 19994330.286131102592 27869999.999961156398 262864330.286088585854 1 60348.063799640 2024-02-08T01:31:52.288920+00:00 19994330.285914432257 27869999.999998334795 262864330.285909056664 1 60348.063811210 2024-02-08T01:31:53.288566+00:00 19994330.286327909678 27870000.000018406659 262864330.286342620850 1 60348.063822857 2024-02-08T01:31:54.294873+00:00 19994330.286186784506 27870000.000041384250 262864330.286224484444 1 60348.063834399 2024-02-08T01:31:55.292017+00:00 19994330.286278095096 27870000.000091765076 262864330.286366164684 1 60348.063845906 2024-02-08T01:31:56.286306+00:00 19994330.286054626107 27870000.000047821552 262864330.286098778248 1 60348.063857547 2024-02-08T01:31:57.292037+00:00 19994330.286235459149 27870000.000034537166 262864330.286266297102 1 60348.063869233 2024-02-08T01:31:58.301744+00:00 19994330.285941142589 27869999.999951243401 262864330.285888701677 1 60348.063880648 2024-02-08T01:31:59.287942+00:00 19994330.286092065275 27869999.999898254871 262864330.285986632109 1 60348.063892227 2024-02-08T01:32:00.288393+00:00 19994330.286072034389 27869999.999903984368 262864330.285972326994 1 60348.063904092 2024-02-08T01:32:01.313529+00:00 19994330.286250703037 27869999.999939545989 262864330.286186575890 1 60348.063915355 2024-02-08T01:32:02.286659+00:00 19994330.285963110626 27869999.999975726008 262864330.285935163498 1 60348.063926957 2024-02-08T01:32:03.289073+00:00 19994330.286328312010 27870000.000030033290 262864330.286354660988 1 60348.063938446 2024-02-08T01:32:04.281717+00:00 19994330.285878211260 27870000.000053238124 262864330.285927742720 1 60348.063950069 2024-02-08T01:32:05.285977+00:00 19994330.286208979785 27870000.000083580613 262864330.286288857460 1 60348.063961620 2024-02-08T01:32:06.283932+00:00 19994330.285990983248 27870000.000104513019 262864330.286091804504 1 60348.063973268 2024-02-08T01:32:07.290402+00:00 19994330.286123838276 27870000.000063475221 262864330.286183625460 1 60348.063984831 2024-02-08T01:32:08.289387+00:00 19994330.286051347852 27870000.000014312565 262864330.286061942577 1 60348.063996346 2024-02-08T01:32:09.284302+00:00 19994330.286146912724 27869999.999949030578 262864330.286092251539 1 60348.064007977 2024-02-08T01:32:10.289191+00:00 19994330.286009740084 27869999.999958314002 262864330.285964339972 1 60348.064019546 2024-02-08T01:32:11.288761+00:00 19994330.286155961454 27869999.999949716032 262864330.286101996899 1 60348.064031306 2024-02-08T01:32:12.304828+00:00 19994330.285975873470 27869999.999904934317 262864330.285877108574 1 60348.064042651 2024-02-08T01:32:13.285030+00:00 19994330.286140806973 27869999.999992355704 262864330.286129474640 1 60348.064054341 2024-02-08T01:32:14.295015+00:00 19994330.286188509315 27870000.000034820288 262864330.286219626665 1 60348.064066085 2024-02-08T01:32:15.309702+00:00 19994330.286004979163 27870000.000062994659 262864330.286064296961 1 60348.064077341 2024-02-08T01:32:16.282258+00:00 19994330.285853218287 27870000.000120326877 262864330.285969853401 1 60348.064088917 2024-02-08T01:32:17.282451+00:00 19994330.286202166229 27870000.000059891492 262864330.286258369684 1 60348.064100496 2024-02-08T01:32:18.282837+00:00 19994330.286025423557 27870000.000019449741 262864330.286041200161 1 60348.064112069 2024-02-08T01:32:19.282736+00:00 19994330.286120727658 27869999.999993521720 262864330.286110579967 1 60348.064123657 2024-02-08T01:32:20.283965+00:00 19994330.286019772291 27869999.999952480197 262864330.285968571901 1 60348.064135234 2024-02-08T01:32:21.284260+00:00 19994330.286166522652 27869999.999889556319 262864330.286052376032 1 60348.064146782 2024-02-08T01:32:22.281937+00:00 19994330.286230463535 27869999.999922998250 262864330.286149770021 1 60348.064158448 2024-02-08T01:32:23.289896+00:00 19994330.286130465567 27869999.999959539622 262864330.286086291075 1 60348.064169973 2024-02-08T01:32:24.285679+00:00 19994330.285967402160 27869999.999987006187 262864330.285950720310 1 60348.064181518 2024-02-08T01:32:25.283143+00:00 19994330.286289520562 27870000.000009417534 262864330.286295235157 1 60348.064193086 2024-02-08T01:32:26.282663+00:00 19994330.286224830896 27870000.000105224550 262864330.286326378584 1 60348.064204649 2024-02-08T01:32:27.281652+00:00 19994330.286173101515 27870000.000073883682 262864330.286243289709 1 60348.064216230 2024-02-08T01:32:28.282251+00:00 19994330.286138933152 27870000.000091329217 262864330.286226540804 1 60348.064227787 2024-02-08T01:32:29.280817+00:00 19994330.286014001817 27870000.000076588243 262864330.286086887121 1 60348.064239394 2024-02-08T01:32:30.283688+00:00 19994330.286105383188 27870000.000008083880 262864330.286109775305 1 60348.064250953 2024-02-08T01:32:31.282331+00:00 19994330.286086313426 27869999.999959934503 262864330.286042571068 1 60348.064262640 2024-02-08T01:32:32.292090+00:00 19994330.286143731326 27869999.999912541360 262864330.286052554846 1 60348.064274116 2024-02-08T01:32:33.283671+00:00 19994330.285875141621 27869999.999888233840 262864330.285759687424 1 60348.064285675 2024-02-08T01:32:34.282329+00:00 19994330.286305334419 27869999.999957524240 262864330.286259174347 1 60348.064297306 2024-02-08T01:32:35.287232+00:00 19994330.286137059331 27869999.999988839030 262864330.286122202873 1 60348.064308812 2024-02-08T01:32:36.281384+00:00 19994330.286157224327 27869999.999982684851 262864330.286136209965 1 60348.064320397 2024-02-08T01:32:37.282299+00:00 19994330.286101814359 27870000.000109877437 262864330.286208003759 1 60348.064331946 2024-02-08T01:32:38.280172+00:00 19994330.286081884056 27870000.000089671463 262864330.286167860031 1 60348.064343651 2024-02-08T01:32:39.291426+00:00 19994330.286036368459 27870000.000081006438 262864330.286113679409 1 60348.064355111 2024-02-08T01:32:40.281545+00:00 19994330.286304559559 27870000.000062588602 262864330.286363452673 1 60348.064366894 2024-02-08T01:32:41.299647+00:00 19994330.285911452025 27869999.999980617315 262864330.285888373852 1 60348.064378393 2024-02-08T01:32:42.293153+00:00 19994330.286122594029 27869999.999948769808 262864330.286067664623 1 60348.064389861 2024-02-08T01:32:43.283989+00:00 19994330.285774096847 27869999.999907240272 262864330.285677671432 1 60348.064401454 2024-02-08T01:32:44.285660+00:00 19994330.286137670279 27869999.999896295369 262864330.286030262709 1 60348.064413036 2024-02-08T01:32:45.286343+00:00 19994330.286113906652 27869999.999904673547 262864330.286014884710 1 60348.064424634 2024-02-08T01:32:46.288401+00:00 19994330.286263745278 27869999.999998334795 262864330.286258369684 1 60348.064436343 2024-02-08T01:32:47.300074+00:00 19994330.286103606224 27870000.000063009560 262864330.286162912846 1 60348.064447842 2024-02-08T01:32:48.293511+00:00 19994330.286239109933 27870000.000083390623 262864330.286318808794 1 60348.064459403 2024-02-08T01:32:49.292403+00:00 19994330.285857364535 27870000.000123389065 262864330.285977065563 1 60348.064470878 2024-02-08T01:32:50.283849+00:00 19994330.286043636501 27870000.000051274896 262864330.286091208458 1 60348.064482546 2024-02-08T01:32:51.292029+00:00 19994330.286256305873 27870000.000013180077 262864330.286265790462 1 60348.064494069 2024-02-08T01:32:52.287549+00:00 19994330.286032788455 27869999.999962516129 262864330.285991609097 1 60348.064505719 2024-02-08T01:32:53.294144+00:00 19994330.285992424935 27869999.999920219183 262864330.285908937454 1 60348.064517221 2024-02-08T01:32:54.287894+00:00 19994330.286145992577 27869999.999911569059 262864330.286053866148 1 60348.064528822 2024-02-08T01:32:55.290231+00:00 19994330.285798985511 27869999.999880872667 262864330.285676181316 1 60348.064540380 2024-02-08T01:32:56.288818+00:00 19994330.285987731069 27869999.999919012189 262864330.285903036594 1 60348.064551980 2024-02-08T01:32:57.291111+00:00 19994330.286020185798 27869999.999919950962 262864330.285936444998 1 60348.064563668 2024-02-08T01:32:58.300960+00:00 19994330.286464896053 27870000.000015057623 262864330.286476254463 1 60348.064575053 2024-02-08T01:32:59.284602+00:00 19994330.285865459591 27870000.000070888549 262864330.285932660103 1 60348.064586658 2024-02-08T01:33:00.287264+00:00 19994330.286328401417 27870000.000057168305 262864330.286381870508 1 60348.064598216 2024-02-08T01:33:01.285871+00:00 19994330.286151964217 27870000.000047799200 262864330.286196082830 1 60348.064609799 2024-02-08T01:33:02.286587+00:00 19994330.285985581577 27870000.000046256930 262864330.286028146744 1 60348.064621314 2024-02-08T01:33:03.281553+00:00 19994330.286175616086 27870000.000005479902 262864330.286177396774 1 60348.064632895 2024-02-08T01:33:04.282153+00:00 19994330.285822894424 27869999.999952137470 262864330.285771340132 1 60348.064644472 2024-02-08T01:33:05.282344+00:00 19994330.286118183285 27869999.999915983528 262864330.286030471325 1 60348.064656022 2024-02-08T01:33:06.280345+00:00 19994330.286189075559 27869999.999929822981 262864330.286115199327 1 60348.064667620 2024-02-08T01:33:07.282329+00:00 19994330.286130715162 27869999.999956414104 262864330.286083459854 1 60348.064679187 2024-02-08T01:33:08.281720+00:00 19994330.286205735058 27870000.000011466444 262864330.286213517189 1 60348.064690781 2024-02-08T01:33:09.283477+00:00 19994330.286244023591 27870000.000059295446 262864330.286299645901 1 60348.064702365 2024-02-08T01:33:10.284301+00:00 19994330.286590635777 27870000.000082571059 262864330.286669522524 1 60348.064713935 2024-02-08T01:33:11.283973+00:00 19994330.285959139466 27870000.000176154077 262864330.286131620407 1 60348.064725502 2024-02-08T01:33:12.283421+00:00 19994330.286068502814 27870000.000056188554 262864330.286120980978 1 60348.064737156 2024-02-08T01:33:13.290292+00:00 19994330.286005731672 27870000.000018469989 262864330.286020517349 1 60348.064748868 2024-02-08T01:33:14.302235+00:00 19994330.285820461810 27869999.999904494733 262864330.285721242428 1 60348.064760295 2024-02-08T01:33:15.289442+00:00 19994330.285897899419 27869999.999962791800 262864330.285857021809 1 60348.064771852 2024-02-08T01:33:16.288002+00:00 19994330.286239590496 27869999.999919090420 262864330.286154985428 1 60348.064783409 2024-02-08T01:33:17.286508+00:00 19994330.286096073687 27869999.999950721860 262864330.286043077707 1 60348.064795001 2024-02-08T01:33:18.288136+00:00 19994330.285928290337 27869999.999955259264 262864330.285879850388 1 60348.064806566 2024-02-08T01:33:19.287291+00:00 19994330.286159366369 27870000.000014565885 262864330.286170244217 1 60348.064818130 2024-02-08T01:33:20.286400+00:00 19994330.286245267838 27870000.000067934394 262864330.286309510469 1 60348.064829776 2024-02-08T01:33:21.292598+00:00 19994330.286020595580 27870000.000152256340 262864330.286169171333 1 60348.064841255 2024-02-08T01:33:22.284393+00:00 19994330.285988762975 27870000.000082217157 262864330.286067306995 1 60348.064852839 2024-02-08T01:33:23.285293+00:00 19994330.285997945815 27870000.000079412013 262864330.286073684692 1 60348.064864442 2024-02-08T01:33:24.287765+00:00 19994330.286494139582 27869999.999998036772 262864330.286488473415 1 60348.064876062 2024-02-08T01:33:25.291737+00:00 19994330.286139037460 27869999.999955043197 262864330.286090403795 1 60348.064887621 2024-02-08T01:33:26.290432+00:00 19994330.285958163440 27869999.999892495573 262864330.285846978426 1 60348.064899143 2024-02-08T01:33:27.285991+00:00 19994330.286272779107 27869999.999985020608 262864330.286254107952 1 60348.064910792 2024-02-08T01:33:28.292452+00:00 19994330.285596720874 27869999.999946944416 262864330.285539984703 1 60348.064922286 2024-02-08T01:33:29.285533+00:00 19994330.286023799330 27869999.999957516789 262864330.285977602005 1 60348.064933936 2024-02-08T01:33:30.292081+00:00 19994330.286098442972 27870000.000004895031 262864330.286099642515 1 60348.064945470 2024-02-08T01:33:31.288598+00:00 19994330.286038342863 27870000.000017799437 262864330.286052435637 1 60348.064957089 2024-02-08T01:33:32.292509+00:00 19994330.286060415208 27870000.000062003732 262864330.286118716002 1 60348.064968556 2024-02-08T01:33:33.283267+00:00 19994330.285884600133 27870000.000070791692 262864330.285951673985 1 60348.064980203 2024-02-08T01:33:34.289585+00:00 19994330.285982042551 27870000.000040411949 262864330.286018759012 1 60348.064991767 2024-02-08T01:33:35.288615+00:00 19994330.286102667451 27870000.000028498471 262864330.286127448082 1 60348.065003332 2024-02-08T01:33:36.287845+00:00 19994330.286203410476 27869999.999909184873 262864330.286108911037 1 60348.065014966 2024-02-08T01:33:37.293092+00:00 19994330.286178093404 27869999.999966684729 262864330.286141067743 1 60348.065026492 2024-02-08T01:33:38.288889+00:00 19994330.285707112402 27869999.999890521169 262864330.285593926907 1 60348.065038184 2024-02-08T01:33:39.299060+00:00 19994330.286213260144 27869999.999957825989 262864330.286167383194 1 60348.065050045 2024-02-08T01:33:40.323905+00:00 19994330.286267116666 27869999.999948840588 262864330.286212265491 1 60348.065061192 2024-02-08T01:33:41.286963+00:00 19994330.285998083651 27870000.000036954880 262864330.286031335592 1 60348.065072787 2024-02-08T01:33:42.288781+00:00 19994330.286203227937 27870000.000067155808 262864330.286266684532 1 60348.065084384 2024-02-08T01:33:43.290807+00:00 19994330.286059640348 27870000.000104323030 262864330.286160260439 1 60348.065095912 2024-02-08T01:33:44.286829+00:00 19994330.286148406565 27870000.000050421804 262864330.286195129156 1 60348.065107458 2024-02-08T01:33:45.284418+00:00 19994330.286007922143 27870000.000055767596 262864330.286059975624 1 60348.065119119 2024-02-08T01:33:46.291900+00:00 19994330.286185979843 27869999.999953612685 262864330.286135911942 1 60348.065130678 2024-02-08T01:33:47.290555+00:00 19994330.286128655076 27869999.999947320670 262864330.286072254181 1 60348.065142262 2024-02-08T01:33:48.291430+00:00 19994330.286127235740 27869999.999934848398 262864330.286058396101 1 60348.065153872 2024-02-08T01:33:49.294536+00:00 19994330.285914216191 27869999.999871451408 262864330.285781979561 1 60348.065165368 2024-02-08T01:33:50.287786+00:00 19994330.286198060960 27869999.999877694994 262864330.286072045565 1 60348.065177019 2024-02-08T01:33:51.294472+00:00 19994330.285911269486 27869999.999993506819 262864330.285901069641 1 60348.065188505 2024-02-08T01:33:52.286796+00:00 19994330.286138165742 27870000.000063732266 262864330.286198198795 1 60348.065200067 2024-02-08T01:33:53.285792+00:00 19994330.286145649850 27870000.000134032220 262864330.286275982857 1 60348.065211653 2024-02-08T01:33:54.286824+00:00 19994330.286247588694 27870000.000108644366 262864330.286352545023 1 60348.065223390 2024-02-08T01:33:55.300921+00:00 19994330.286115974188 27870000.000049658120 262864330.286161929369 1 60348.065234886 2024-02-08T01:33:56.294162+00:00 19994330.286026321352 27870000.000054258853 262864330.286076903343 1 60348.065246436 2024-02-08T01:33:57.292102+00:00 19994330.286248743534 27869999.999997515231 262864330.286242574453 1 60348.065258177 2024-02-08T01:33:58.306441+00:00 19994330.285878185183 27869999.999930243939 262864330.285804718733 1 60348.065269731 2024-02-08T01:33:59.304776+00:00 19994330.286113150418 27869999.999906368554 262864330.286015808582 1 60348.065281215 2024-02-08T01:34:00.296992+00:00 19994330.286271896213 27869999.999937929213 262864330.286206126213 1 60348.065292723 2024-02-08T01:34:01.291315+00:00 19994330.286102782935 27869999.999905589968 262864330.286004662514 1 60348.065304294 2024-02-08T01:34:02.290976+00:00 19994330.285848192871 27869999.999987833202 262864330.285832345486 1 60348.065315817 2024-02-08T01:34:03.286577+00:00 19994330.286247853190 27870000.000036388636 262864330.286280542612 1 60348.065327424 2024-02-08T01:34:04.289436+00:00 19994330.286082148552 27870000.000078428537 262864330.286156892776 1 60348.065338981 2024-02-08T01:34:05.287976+00:00 19994330.285943802446 27870000.000068444759 262864330.286008566618 1 60348.065350555 2024-02-08T01:34:06.287977+00:00 19994330.286137878895 27870000.000066407025 262864330.286200582981 1 60348.065362139 2024-02-08T01:34:07.288779+00:00 19994330.285957835615 27870000.000045385212 262864330.285999536514 1 60348.065373728 2024-02-08T01:34:08.290077+00:00 19994330.286309812218 27869999.999991904944 262864330.286298006773 1 60348.065385364 2024-02-08T01:34:09.295457+00:00 19994330.286018684506 27870000.000002115965 262864330.286017119884 1 60348.065396847 2024-02-08T01:34:10.287560+00:00 19994330.286254800856 27869999.999909188598 262864330.286160290241 1 60348.065408467 2024-02-08T01:34:11.291598+00:00 19994330.285766027868 27869999.999907299876 262864330.285669654608 1 60348.065419946 2024-02-08T01:34:12.283301+00:00 19994330.286175027490 27869999.999898720533 262864330.286070048809 1 60348.065431580 2024-02-08T01:34:13.288548+00:00 19994330.285972546786 27869999.999916069210 262864330.285884916782 1 60348.065443100 2024-02-08T01:34:14.283855+00:00 19994330.286279268563 27869999.999993331730 262864330.286268889904 1 60348.065454764 2024-02-08T01:34:15.291623+00:00 19994330.286019161344 27870000.000094603747 262864330.286110043526 1 60348.065466212 2024-02-08T01:34:16.280736+00:00 19994330.286145303398 27870000.000094033778 262864330.286235630512 1 60348.065477780 2024-02-08T01:34:17.280196+00:00 19994330.286079134792 27870000.000118680298 262864330.286194115877 1 60348.065489396 2024-02-08T01:34:18.283784+00:00 19994330.286173939705 27870000.000006679446 262864330.286176919937 1 60348.065500979 2024-02-08T01:34:19.284613+00:00 19994330.286163378507 27870000.000017035753 262864330.286176741123 1 60348.065512520 2024-02-08T01:34:20.281739+00:00 19994330.286086019129 27869999.999979484826 262864330.286061823368 1 60348.065524069 2024-02-08T01:34:21.279537+00:00 19994330.286055982113 27869999.999993789941 262864330.286046087742 1 60348.065535720 2024-02-08T01:34:22.286142+00:00 19994330.286208827049 27870000.000027015805 262864330.286232143641 1 60348.065547245 2024-02-08T01:34:23.281926+00:00 19994330.285971019417 27869999.999940391630 262864330.285907715559 1 60348.065558923 2024-02-08T01:34:24.290963+00:00 19994330.286120828241 27869999.999973200262 262864330.286090344191 1 60348.065570552 2024-02-08T01:34:25.295685+00:00 19994330.285872399807 27870000.000034004450 262864330.285902708769 1 60348.065582032 2024-02-08T01:34:26.287572+00:00 19994330.286043100059 27870000.000105183572 262864330.286144584417 1 60348.065593533 2024-02-08T01:34:27.281294+00:00 19994330.286049030721 27870000.000085517764 262864330.286130875349 1 60348.065605119 2024-02-08T01:34:28.282304+00:00 19994330.286167584360 27870000.000066205859 262864330.286230117083 1 60348.065616712 2024-02-08T01:34:29.283935+00:00 19994330.286285012960 27870000.000057473779 262864330.286338776350 1 60348.065628284 2024-02-08T01:34:30.283741+00:00 19994330.286302991211 27869999.999983891845 262864330.286283195019 1 60348.065639841 2024-02-08T01:34:31.282291+00:00 19994330.286009166390 27870000.000004678965 262864330.286010146141 1 60348.065651421 2024-02-08T01:34:32.282782+00:00 19994330.286096196622 27869999.999938357621 262864330.286030858755 1 60348.065663036 2024-02-08T01:34:33.286339+00:00 19994330.285998206586 27869999.999918032438 262864330.285912543535 1 60348.065674676 2024-02-08T01:34:34.292021+00:00 19994330.286132160574 27869999.999934960157 262864330.286063432693 1 60348.065686275 2024-02-08T01:34:35.294167+00:00 19994330.286080598831 27869999.999996405095 262864330.286073297262 1 60348.065697699 2024-02-08T01:34:36.281206+00:00 19994330.286191046238 27870000.000030457973 262864330.286217808723 1 60348.065709354 2024-02-08T01:34:37.288228+00:00 19994330.286108374596 27870000.000031173229 262864330.286135852337 1 60348.065720858 2024-02-08T01:34:38.282102+00:00 19994330.286145411432 27870000.000080373138 262864330.286222100258 1 60348.065732449 2024-02-08T01:34:39.283603+00:00 19994330.285883855075 27870000.000029195100 262864330.285909354687 1 60348.065744006 2024-02-08T01:34:40.282070+00:00 19994330.286154869944 27870000.000016689301 262864330.286167860031 1 60348.065755792 2024-02-08T01:34:41.300402+00:00 19994330.286172356457 27869999.999935485423 262864330.286104142666 1 60348.065767257 2024-02-08T01:34:42.290985+00:00 19994330.286078780890 27869999.999918121845 262864330.285993218422 1 60348.065778798 2024-02-08T01:34:43.288131+00:00 19994330.286017403007 27869999.999921441078 262864330.285935163498 1 60348.065790318 2024-02-08T01:34:44.283474+00:00 19994330.285911809653 27869999.999885212630 262864330.285793304443 1 60348.065801912 2024-02-08T01:34:45.285179+00:00 19994330.286133028567 27869999.999870579690 262864330.285999894142 1 60348.065813465 2024-02-08T01:34:46.283347+00:00 19994330.286255870014 27869999.999950557947 262864330.286202728748 1 60348.065825132 2024-02-08T01:34:47.291429+00:00 19994330.285994481295 27870000.000016566366 262864330.286007344723 1 60348.065836686 2024-02-08T01:34:48.289695+00:00 19994330.286277152598 27870000.000075124204 262864330.286348581314 1 60348.065848183 2024-02-08T01:34:49.283028+00:00 19994330.286176647991 27870000.000087633729 262864330.286260575056 1 60348.065860030 2024-02-08T01:34:50.306603+00:00 19994330.286374658346 27870000.000016931444 262864330.286387890577 1 60348.065871567 2024-02-08T01:34:51.303382+00:00 19994330.285826362669 27870000.000061400235 262864330.285884052515 1 60348.065883017 2024-02-08T01:34:52.292668+00:00 19994330.286003537476 27869999.999950569123 262864330.285950392485 1 60348.065894594 2024-02-08T01:34:53.292943+00:00 19994330.286249656230 27869999.999952103943 262864330.286198079586 1 60348.065906082 2024-02-08T01:34:54.285455+00:00 19994330.285939455032 27869999.999939113855 262864330.285874873400 1 60348.065917693 2024-02-08T01:34:55.288690+00:00 19994330.286075551063 27869999.999917816371 262864330.285989671946 1 60348.065929470 2024-02-08T01:34:56.306218+00:00 19994330.286187820137 27869999.999957494438 262864330.286141633987 1 60348.065941019 2024-02-08T01:34:57.304042+00:00 19994330.285969838500 27870000.000001899898 262864330.285968065262 1 60348.065952570 2024-02-08T01:34:58.302081+00:00 19994330.286298517138 27870000.000008430332 262864330.286303251982 1 60348.065964094 2024-02-08T01:34:59.297750+00:00 19994330.286123495549 27870000.000026278198 262864330.286146074533 1 60348.065975703 2024-02-08T01:35:00.300710+00:00 19994330.286026865244 27870000.000082708895 262864330.286105871201 1 60348.065987183 2024-02-08T01:35:01.292606+00:00 19994330.286170661449 27870000.000055670738 262864330.286222636700 1 60348.065998799 2024-02-08T01:35:02.296258+00:00 19994330.286427803338 27870000.000005420297 262864330.286429524422 1 60348.066010299 2024-02-08T01:35:03.289806+00:00 19994330.285813760012 27869999.999962799251 262864330.285772860050 1 60348.066021859 2024-02-08T01:35:04.288568+00:00 19994330.286042176187 27869999.999942902476 262864330.285981386900 1 60348.066033558 2024-02-08T01:35:05.299399+00:00 19994330.285995025188 27869999.999924462289 262864330.285915791988 1 60348.066045042 2024-02-08T01:35:06.291597+00:00 19994330.286166422069 27869999.999939158559 262864330.286101877689 1 60348.066056564 2024-02-08T01:35:07.287090+00:00 19994330.285997107625 27869999.999977126718 262864330.285970509052 1 60348.066068158 2024-02-08T01:35:08.288825+00:00 19994330.286152228713 27870000.000027932227 262864330.286176443100 1 60348.066079741 2024-02-08T01:35:09.289599+00:00 19994330.286193348467 27870000.000008676201 262864330.286198318005 1 60348.066091268 2024-02-08T01:35:10.285608+00:00 19994330.286079037935 27870000.000089652836 262864330.286164999008 1 60348.066102854 2024-02-08T01:35:11.286636+00:00 19994330.286257829517 27870000.000094849616 262864330.286348998547 1 60348.066114399 2024-02-08T01:35:12.284077+00:00 19994330.286127585918 27870000.000030197203 262864330.286154091358 1 60348.066125931 2024-02-08T01:35:13.280467+00:00 19994330.285990051925 27870000.000028170645 262864330.286014527082 1 60348.066137530 2024-02-08T01:35:14.282620+00:00 19994330.286226809025 27869999.999981690198 262864330.286204814911 1 60348.066149117 2024-02-08T01:35:15.283717+00:00 19994330.285913802683 27869999.999952357262 262864330.285862445831 1 60348.066160671 2024-02-08T01:35:16.281959+00:00 19994330.286050293595 27869999.999968606979 262864330.286015212536 1 60348.066172231 2024-02-08T01:35:17.280751+00:00 19994330.286050725728 27869999.999965731055 262864330.286012768745 1 60348.066183821 2024-02-08T01:35:18.282166+00:00 19994330.286013312638 27869999.999983590096 262864330.285993188620 1 60348.066195436 2024-02-08T01:35:19.285641+00:00 19994330.286316398531 27870000.000022742897 262864330.286335438490 1 60348.066206938 2024-02-08T01:35:20.279408+00:00 19994330.286082722247 27870000.000037133694 262864330.286116153002 1 60348.066218538 2024-02-08T01:35:21.281693+00:00 19994330.286020517349 27870000.000055208802 262864330.286072015762 1 60348.066230141 2024-02-08T01:35:22.284143+00:00 19994330.286037199199 27870000.000051464885 262864330.286084979773 1 60348.066241755 2024-02-08T01:35:23.287592+00:00 19994330.286130208522 27870000.000042621046 262864330.286169141531 1 60348.066253261 2024-02-08T01:35:24.281701+00:00 19994330.286127399653 27869999.999997444451 262864330.286121129990 1 60348.066264864 2024-02-08T01:35:25.284253+00:00 19994330.286281235516 27869999.999937333167 262864330.286214858294 1 60348.066276443 2024-02-08T01:35:26.284671+00:00 19994330.285895876586 27869999.999890565872 262864330.285782754421 1 60348.066288020 2024-02-08T01:35:27.284986+00:00 19994330.286096800119 27869999.999867599458 262864330.285960704088 1 60348.066299552 2024-02-08T01:35:28.281272+00:00 19994330.286015409976 27869999.999922316521 262864330.285934031010 1 60348.066311157 2024-02-08T01:35:29.283968+00:00 19994330.286051381379 27869999.999976668507 262864330.286024361849 1 60348.066322699 2024-02-08T01:35:30.281182+00:00 19994330.286125294864 27869999.999982412905 262864330.286104023457 1 60348.066334273 2024-02-08T01:35:31.281211+00:00 19994330.285975955427 27870000.000064287335 262864330.286036550999 1 60348.066345872 2024-02-08T01:35:32.283375+00:00 19994330.286127708852 27870000.000103347003 262864330.286227375269 1 60348.066357450 2024-02-08T01:35:33.283696+00:00 19994330.286073442549 27870000.000051289797 262864330.286121040583 1 60348.066369012 2024-02-08T01:35:34.282691+00:00 19994330.286154028028 27870000.000081617385 262864330.286231964827 1 60348.066380594 2024-02-08T01:35:35.283343+00:00 19994330.286194652319 27870000.000011619180 262864330.286202579737 1 60348.066392160 2024-02-08T01:35:36.282636+00:00 19994330.286174774170 27869999.999983176589 262864330.286154270172 1 60348.066403791 2024-02-08T01:35:37.287537+00:00 19994330.286054197699 27869999.999936528504 262864330.285987019539 1 60348.066415333 2024-02-08T01:35:38.284779+00:00 19994330.285826180130 27869999.999917875975 262864330.285740345716 1 60348.066427133 2024-02-08T01:35:39.304284+00:00 19994330.286157447845 27869999.999930724502 262864330.286084502935 1 60348.066438570 2024-02-08T01:35:40.292431+00:00 19994330.286087356508 27869999.999978411943 262864330.286062091589 1 60348.066450098 2024-02-08T01:35:41.288439+00:00 19994330.285953760147 27870000.000019468367 262864330.285969525576 1 60348.066461619 2024-02-08T01:35:42.283851+00:00 19994330.286169432104 27870000.000058788806 262864330.286224544048 1 60348.066473274 2024-02-08T01:35:43.290909+00:00 19994330.286143261939 27870000.000062406063 262864330.286201983690 1 60348.066484762 2024-02-08T01:35:44.283430+00:00 19994330.286045104265 27870000.000113118440 262864330.286154538393 1 60348.066496390 2024-02-08T01:35:45.288084+00:00 19994330.285862188786 27870000.000002354383 262864330.285860836506 1 60348.066508016 2024-02-08T01:35:46.292599+00:00 19994330.286096181720 27870000.000005565584 262864330.286098062992 1 60348.066519570 2024-02-08T01:35:47.290816+00:00 19994330.286151811481 27869999.999924309552 262864330.286072432995 1 60348.066531045 2024-02-08T01:35:48.282321+00:00 19994330.286107018590 27869999.999915540218 262864330.286018848419 1 60348.066542797 2024-02-08T01:35:49.297636+00:00 19994330.286166999489 27869999.999946862459 262864330.286110162735 1 60348.066554395 2024-02-08T01:35:50.299767+00:00 19994330.285993617028 27869999.999946210533 262864330.285936117172 1 60348.066566000 2024-02-08T01:35:51.302430+00:00 19994330.286143083125 27870000.000037625432 262864330.286177009344 1 60348.066577571 2024-02-08T01:35:52.302072+00:00 19994330.286208804697 27869999.999999862164 262864330.286204963923 1 60348.066589014 2024-02-08T01:35:53.290788+00:00 19994330.286052044481 27870000.000080611557 262864330.286128968000 1 60348.066600566 2024-02-08T01:35:54.288863+00:00 19994330.285969562829 27870000.000073388219 262864330.286039233208 1 60348.066612073 2024-02-08T01:35:55.283149+00:00 19994330.286066696048 27870000.000128030777 262864330.286191046238 1 60348.066623718 2024-02-08T01:35:56.289188+00:00 19994330.286296393722 27870000.000066332519 262864330.286359041929 1 60348.066635220 2024-02-08T01:35:57.283023+00:00 19994330.286111693829 27869999.999998100102 262864330.286106079817 1 60348.066646864 2024-02-08T01:35:58.289039+00:00 19994330.286081656814 27870000.000025190413 262864330.286103129387 1 60348.066658763 2024-02-08T01:35:59.317137+00:00 19994330.286189470440 27869999.999906256795 262864330.286092013121 1 60348.066670059 2024-02-08T01:36:00.293080+00:00 19994330.286092195660 27869999.999935664237 262864330.286024153233 1 60348.066681849 2024-02-08T01:36:01.311722+00:00 19994330.285977106541 27869999.999906975776 262864330.285880386829 1 60348.066693230 2024-02-08T01:36:02.295068+00:00 19994330.286186251789 27869999.999941501766 262864330.286124050617 1 60348.066704752 2024-02-08T01:36:03.290564+00:00 19994330.286027461290 27870000.000035703182 262864330.286059468985 1 60348.066716308 2024-02-08T01:36:04.289036+00:00 19994330.286071974784 27870000.000047400594 262864330.286115676165 1 60348.066727892 2024-02-08T01:36:05.289918+00:00 19994330.286239381880 27870000.000046707690 262864330.286282390356 1 60348.066739437 2024-02-08T01:36:06.287329+00:00 19994330.286018442363 27870000.000041525811 262864330.286056250334 1 60348.066751073 2024-02-08T01:36:07.292671+00:00 19994330.286374580115 27870000.000049490482 262864330.286420375109 1 60348.066762550 2024-02-08T01:36:08.284305+00:00 19994330.285882048309 27869999.999981556088 262864330.285859912634 1 60348.066774121 2024-02-08T01:36:09.284035+00:00 19994330.286436665803 27869999.999949611723 262864330.286382585764 1 60348.066785690 2024-02-08T01:36:10.283667+00:00 19994330.285969480872 27869999.999931994826 262864330.285897791386 1 60348.066797309 2024-02-08T01:36:11.287471+00:00 19994330.286041289568 27869999.999928869307 262864330.285966455936 1 60348.066808938 2024-02-08T01:36:12.292257+00:00 19994330.286150317639 27869999.999908383936 262864330.286054998636 1 60348.066820432 2024-02-08T01:36:13.285368+00:00 19994330.286254178733 27870000.000015467405 262864330.286265939474 1 60348.066831993 2024-02-08T01:36:14.284229+00:00 19994330.285862214863 27870000.000061135739 262864330.285919636488 1 60348.066843528 2024-02-08T01:36:15.280801+00:00 19994330.286075282842 27870000.000133506954 262864330.286205112934 1 60348.066855121 2024-02-08T01:36:16.282460+00:00 19994330.286271568388 27870000.000083137304 262864330.286351025105 1 60348.066866718 2024-02-08T01:36:17.284418+00:00 19994330.286037594080 27870000.000029217452 262864330.286063104868 1 60348.066878609 2024-02-08T01:36:18.311803+00:00 19994330.286190718412 27870000.000082276762 262864330.286269307137 1 60348.066889877 2024-02-08T01:36:19.285377+00:00 19994330.286073394120 27869999.999916881323 262864330.285986572504 1 60348.066901460 2024-02-08T01:36:20.286172+00:00 19994330.286218363792 27869999.999959241599 262864330.286173909903 1 60348.066913010 2024-02-08T01:36:21.284050+00:00 19994330.286058112979 27869999.999906323850 262864330.285960733891 1 60348.066924626 2024-02-08T01:36:22.287669+00:00 19994330.285940352827 27869999.999926000834 262864330.285862654448 1 60348.066936258 2024-02-08T01:36:23.292668+00:00 19994330.286104727536 27869999.999985642731 262864330.286086678505 1 60348.066947737 2024-02-08T01:36:24.284468+00:00 19994330.286080621183 27870000.000026587397 262864330.286103516817 1 60348.066959380 2024-02-08T01:36:25.290408+00:00 19994330.286113947630 27870000.000056795776 262864330.286167055368 1 60348.066970921 2024-02-08T01:36:26.287587+00:00 19994330.286126367748 27870000.000100031495 262864330.286222696304 1 60348.066982497 2024-02-08T01:36:27.287769+00:00 19994330.286007214338 27870000.000101890415 262864330.286105424166 1 60348.066994095 2024-02-08T01:36:28.289807+00:00 19994330.285965722054 27870000.000066876411 262864330.286028891802 1 60348.067005599 2024-02-08T01:36:29.283749+00:00 19994330.286167975515 27870000.000031061471 262864330.286195337772 1 60348.067017245 2024-02-08T01:36:30.289992+00:00 19994330.286071818322 27869999.999959200621 262864330.286027312279 1 60348.067028723 2024-02-08T01:36:31.281693+00:00 19994330.286255884916 27869999.999948807061 262864330.286201000214 1 60348.067040309 2024-02-08T01:36:32.282688+00:00 19994330.285838399082 27869999.999900199473 262864330.285734891891 1 60348.067051914 2024-02-08T01:36:33.285370+00:00 19994330.286080688238 27869999.999912600964 262864330.285989582539 1 60348.067063457 2024-02-08T01:36:34.282696+00:00 19994330.286110006273 27869999.999980814755 262864330.286087125540 1 60348.067075019 2024-02-08T01:36:35.281653+00:00 19994330.286071110517 27870000.000029262155 262864330.286096692085 1 60348.067086675 2024-02-08T01:36:36.288737+00:00 19994330.286003440619 27870000.000087711960 262864330.286087453365 1 60348.067098245 2024-02-08T01:36:37.288358+00:00 19994330.286224137992 27870000.000085536391 262864330.286305963993 1 60348.067109808 2024-02-08T01:36:38.287439+00:00 19994330.286120887846 27870000.000092849135 262864330.286210060120 1 60348.067121377 2024-02-08T01:36:39.286957+00:00 19994330.286195706576 27870000.000066671520 262864330.286258667707 1 60348.067132928 2024-02-08T01:36:40.284978+00:00 19994330.286079704762 27870000.000028453767 262864330.286104470491 1 60348.067144540 2024-02-08T01:36:41.288235+00:00 19994330.286044999957 27870000.000002805144 262864330.286044120789 1 60348.067156104 2024-02-08T01:36:42.287406+00:00 19994330.286117918789 27869999.999867789447 262864330.285982012749 1 60348.067167816 2024-02-08T01:36:43.299303+00:00 19994330.285975188017 27869999.999911189079 262864330.285882681608 1 60348.067179278 2024-02-08T01:36:44.289594+00:00 19994330.286031618714 27869999.999950535595 262864330.285978436470 1 60348.067190795 2024-02-08T01:36:45.284715+00:00 19994330.286093223840 27869999.999941710383 262864330.286031246185 1 60348.067202458 2024-02-08T01:36:46.292350+00:00 19994330.286358028650 27869999.999994505197 262864330.286348849535 1 60348.067214088 2024-02-08T01:36:47.297199+00:00 19994330.286255981773 27870000.000053837895 262864330.286306113005 1 60348.067225525 2024-02-08T01:36:48.285383+00:00 19994330.285963758826 27870000.000084202737 262864330.286044239998 1 60348.067237104 2024-02-08T01:36:49.285805+00:00 19994330.286171764135 27870000.000114101917 262864330.286282181740 1 60348.067248812 2024-02-08T01:36:50.297383+00:00 19994330.286351285875 27870000.000019632280 262864330.286367237568 1 60348.067260371 2024-02-08T01:36:51.296029+00:00 19994330.286000538617 27870000.000036351383 262864330.286033213139 1 60348.067271809 2024-02-08T01:36:52.284275+00:00 19994330.286240294576 27869999.999974593520 262864330.286211192608 1 60348.067283483 2024-02-08T01:36:53.292935+00:00 19994330.286117184907 27869999.999955903739 262864330.286069393158 1 60348.067295135 2024-02-08T01:36:54.299699+00:00 19994330.285960000008 27869999.999924875796 262864330.285881161690 1 60348.067306546 2024-02-08T01:36:55.285605+00:00 19994330.285937424749 27869999.999937597662 262864330.285871326923 1 60348.067318181 2024-02-08T01:36:56.290846+00:00 19994330.286069102585 27869999.999993793666 262864330.286059200764 1 60348.067329727 2024-02-08T01:36:57.288418+00:00 19994330.286189697683 27870000.000028297305 262864330.286214321852 1 60348.067341327 2024-02-08T01:36:58.290663+00:00 19994330.286114104092 27870000.000079471618 262864330.286189883947 1 60348.067352854 2024-02-08T01:36:59.286606+00:00 19994330.286031790078 27870000.000138983130 262864330.286167085171 1 60348.067364438 2024-02-08T01:37:00.287384+00:00 19994330.285947598517 27870000.000048227608 262864330.285992115736 1 60348.067376010 2024-02-08T01:37:01.287260+00:00 19994330.286184996367 27870000.000064957887 262864330.286246269941 1 60348.067387605 2024-02-08T01:37:02.289073+00:00 19994330.286120966077 27869999.999961506575 262864330.286078751087 1 60348.067399122 2024-02-08T01:37:03.284143+00:00 19994330.285903565586 27869999.999932229519 262864330.285832107067 1 60348.067410738 2024-02-08T01:37:04.287788+00:00 19994330.286036707461 27869999.999887995422 262864330.285921007395 1 60348.067422281 2024-02-08T01:37:05.285120+00:00 19994330.286093790084 27869999.999940250069 262864330.286030352116 1 60348.067433813 2024-02-08T01:37:06.281463+00:00 19994330.286038476974 27869999.999902907759 262864330.285937696695 1 60348.067445366 2024-02-08T01:37:07.279637+00:00 19994330.286271337420 27870000.000003155321 262864330.286270797253 1 60348.067456958 2024-02-08T01:37:08.281206+00:00 19994330.286134190857 27869999.999994121492 262864330.286124616861 1 60348.067468598 2024-02-08T01:37:09.286933+00:00 19994330.285952933133 27870000.000062569976 262864330.286011815071 1 60348.067480116 2024-02-08T01:37:10.281985+00:00 19994330.286089729518 27870000.000034533441 262864330.286120563745 1 60348.067491744 2024-02-08T01:37:11.286692+00:00 19994330.286201864481 27870000.000077340752 262864330.286275506020 1 60348.067503272 2024-02-08T01:37:12.282675+00:00 19994330.286183346063 27870000.000031650066 262864330.286211311817 1 60348.067515050 2024-02-08T01:37:13.300282+00:00 19994330.286079611629 27870000.000030465424 262864330.286106377840 1 60348.067526657 2024-02-08T01:37:14.303163+00:00 19994330.286184325814 27869999.999963257462 262864330.286143898964 1 60348.067538065 2024-02-08T01:37:15.288835+00:00 19994330.286053691059 27869999.999930378050 262864330.285980373621 1 60348.067549634 2024-02-08T01:37:16.288339+00:00 19994330.286285396665 27869999.999959357083 262864330.286241054535 1 60348.067561223 2024-02-08T01:37:17.289685+00:00 19994330.285902764648 27869999.999897345901 262864330.285796433687 1 60348.067572747 2024-02-08T01:37:18.285334+00:00 19994330.286101676524 27869999.999986477196 262864330.286084443331 1 60348.067584431 2024-02-08T01:37:19.294839+00:00 19994330.285969689488 27870000.000006131828 262864330.285972118378 1 60348.067596022 2024-02-08T01:37:20.296284+00:00 19994330.286033254117 27870000.000056061894 262864330.286085605621 1 60348.067607548 2024-02-08T01:37:21.292145+00:00 19994330.286082863808 27870000.000050019473 262864330.286129176617 1 60348.067619043 2024-02-08T01:37:22.285327+00:00 19994330.286026157439 27870000.000012774020 262864330.286035239697 1 60348.067630629 2024-02-08T01:37:23.286350+00:00 19994330.286425571889 27870000.000004604459 262864330.286426454782 1 60348.067642215 2024-02-08T01:37:24.287338+00:00 19994330.286229677498 27869999.999973859638 262864330.286199837923 1 60348.067654010 2024-02-08T01:37:25.306497+00:00 19994330.286024406552 27869999.999982334673 262864330.286003053188 1 60348.067665359 2024-02-08T01:37:26.287048+00:00 19994330.286119721830 27869999.999895341694 262864330.286011368036 1 60348.067676964 2024-02-08T01:37:27.289698+00:00 19994330.285587552935 27869999.999903701246 262864330.285487562418 1 60348.067688522 2024-02-08T01:37:28.288324+00:00 19994330.286178655922 27870000.000001028180 262864330.286175966263 1 60348.067700132 2024-02-08T01:37:29.291441+00:00 19994330.285932149738 27869999.999970048666 262864330.285898506641 1 60348.067711638 2024-02-08T01:37:30.285542+00:00 19994330.286178633571 27870000.000016517937 262864330.286191463470 1 60348.067723256 2024-02-08T01:37:31.289278+00:00 19994330.286202382296 27870000.000124961138 262864330.286323636770 1 60348.067734918 2024-02-08T01:37:32.296936+00:00 19994330.285985909402 27870000.000028882176 262864330.286011099815 1 60348.067746430 2024-02-08T01:37:33.291551+00:00 19994330.285976957530 27870000.000045586377 262864330.286018848419 1 60348.067758030 2024-02-08T01:37:34.293807+00:00 19994330.286055434495 27870000.000003132969 262864330.286054879427 1 60348.067769548 2024-02-08T01:37:35.288928+00:00 19994330.286366652697 27870000.000015433878 262864330.286378383636 1 60348.067781098 2024-02-08T01:37:36.286841+00:00 19994330.285926070064 27869999.999978695065 262864330.285901069641 1 60348.067792817 2024-02-08T01:37:37.299390+00:00 19994330.286024067551 27869999.999923430383 262864330.285943806171 1 60348.067804365 2024-02-08T01:37:38.297156+00:00 19994330.285995155573 27869999.999986745417 262864330.285978198051 1 60348.067815839 2024-02-08T01:37:39.288522+00:00 19994330.285991892219 27869999.999932892621 262864330.285921096802 1 60348.067827456 2024-02-08T01:37:40.292214+00:00 19994330.286232002079 27869999.999884445220 262864330.286112755537 1 60348.067839057 2024-02-08T01:37:41.294492+00:00 19994330.285916820168 27870000.000050600618 262864330.285963714123 1 60348.067850591 2024-02-08T01:37:42.291052+00:00 19994330.286226548254 27870000.000078167766 262864330.286301016808 1 60348.067862189 2024-02-08T01:37:43.293187+00:00 19994330.286203287542 27870000.000138316303 262864330.286337912083 1 60348.067873752 2024-02-08T01:37:44.292156+00:00 19994330.286124069244 27870000.000098809600 262864330.286219209433 1 60348.067885258 2024-02-08T01:37:45.286267+00:00 19994330.286079023033 27869999.999964870512 262864330.286040186882 1 60348.067896836 2024-02-08T01:37:46.286686+00:00 19994330.286263786256 27869999.999986883253 262864330.286246985197 1 60348.067908421 2024-02-08T01:37:47.287566+00:00 19994330.286169223487 27870000.000001657754 262864330.286167204380 1 60348.067920085 2024-02-08T01:37:48.295331+00:00 19994330.286224678159 27869999.999958809465 262864330.286179780960 1 60348.067931638 2024-02-08T01:37:49.293490+00:00 19994330.285978849977 27869999.999955251813 262864330.285930395126 1 60348.067943120 2024-02-08T01:37:50.285547+00:00 19994330.286241307855 27869999.999983031303 262864330.286220669746 1 60348.067954721 2024-02-08T01:37:51.287901+00:00 19994330.286014102399 27869999.999947670847 262864330.285958081484 1 60348.067966268 2024-02-08T01:37:52.285610+00:00 19994330.286337494850 27870000.000056516379 262864330.286390304565 1 60348.067977823 2024-02-08T01:37:53.283925+00:00 19994330.285895079374 27870000.000076461583 262864330.285967856646 1 60348.067989404 2024-02-08T01:37:54.284514+00:00 19994330.286147806793 27870000.000066153705 262864330.286210268736 1 60348.068001109 2024-02-08T01:37:55.295845+00:00 19994330.286350503564 27870000.000004045665 262864330.286350846291 1 60348.068012612 2024-02-08T01:37:56.289693+00:00 19994330.286064412445 27869999.999994810671 262864330.286055535078 1 60348.068024124 2024-02-08T01:37:57.284287+00:00 19994330.286017794162 27869999.999972920865 262864330.285987019539 1 60348.068035888 2024-02-08T01:37:58.300745+00:00 19994330.286070931703 27869999.999915435910 262864330.285982668400 1 60348.068047298 2024-02-08T01:37:59.286566+00:00 19994330.286174308509 27869999.999935265630 262864330.286105871201 1 60348.068058863 2024-02-08T01:38:00.285772+00:00 19994330.286133367568 27869999.999982725829 262864330.286112397909 1 60348.068070394 2024-02-08T01:38:01.281999+00:00 19994330.286080278456 27869999.999983388931 262864330.286059975624 1 60348.068082036 2024-02-08T01:38:02.287895+00:00 19994330.285924863070 27870000.000056341290 262864330.285977482796 1 60348.068093577 2024-02-08T01:38:03.285042+00:00 19994330.286218371242 27870000.000072911382 262864330.286287575960 1 60348.068105177 2024-02-08T01:38:04.287308+00:00 19994330.286149464548 27870000.000109612942 262864330.286255389452 1 60348.068116696 2024-02-08T01:38:05.282543+00:00 19994330.286008749157 27870000.000053782016 262864330.286058843136 1 60348.068128291 2024-02-08T01:38:06.284361+00:00 19994330.286043539643 27870000.000041939318 262864330.286081790924 1 60348.068139888 2024-02-08T01:38:07.286330+00:00 19994330.286362130195 27869999.999949116260 262864330.286307573318 1 60348.068151430 2024-02-08T01:38:08.283547+00:00 19994330.286242865026 27869999.999939907342 262864330.286179095507 1 60348.068163039 2024-02-08T01:38:09.286590+00:00 19994330.286013979465 27869999.999917831272 262864330.285928130150 1 60348.068174653 2024-02-08T01:38:10.290019+00:00 19994330.286139395088 27869999.999960836023 262864330.286096543074 1 60348.068186185 2024-02-08T01:38:11.286418+00:00 19994330.285968549550 27869999.999979048967 262864330.285943895578 1 60348.068197692 2024-02-08T01:38:12.280606+00:00 19994330.286144550890 27869999.999988030642 262864330.286128878593 1 60348.068209316 2024-02-08T01:38:13.284872+00:00 19994330.286117572337 27869999.999944534153 262864330.286058425903 1 60348.068220937 2024-02-08T01:38:14.288941+00:00 19994330.286019932479 27870000.000037167221 262864330.286053389311 1 60348.068232451 2024-02-08T01:38:15.283779+00:00 19994330.286135721952 27870000.000057969242 262864330.286190003157 1 60348.068244003 2024-02-08T01:38:16.281841+00:00 19994330.286169413477 27870000.000080436468 262864330.286246150732 1 60348.068255590 2024-02-08T01:38:17.283000+00:00 19994330.286170613021 27870000.000062871724 262864330.286229789257 1 60348.068267185 2024-02-08T01:38:18.284801+00:00 19994330.286221250892 27870000.000003580004 262864330.286221146584 1 60348.068278808 2024-02-08T01:38:19.289009+00:00 19994330.285870976746 27869999.999957595021 262864330.285824865103 1 60348.068290294 2024-02-08T01:38:20.281394+00:00 19994330.286250274628 27869999.999901156873 262864330.286147713661 1 60348.068302005 2024-02-08T01:38:21.293188+00:00 19994330.286127489060 27869999.999885383993 262864330.286009162664 1 60348.068313483 2024-02-08T01:38:22.284914+00:00 19994330.286224398762 27869999.999957140535 262864330.286177843809 1 60348.068325042 2024-02-08T01:38:23.283645+00:00 19994330.286178216338 27869999.999965026975 262864330.286139547825 1 60348.068336647 2024-02-08T01:38:24.286346+00:00 19994330.286137126386 27870000.000003166497 262864330.286136597395 1 60348.068348215 2024-02-08T01:38:25.285754+00:00 19994330.286068517715 27870000.000044863671 262864330.286109685898 1 60348.068359773 2024-02-08T01:38:26.284353+00:00 19994330.286005649716 27870000.000100567937 262864330.286102503538 1 60348.068371330 2024-02-08T01:38:27.282957+00:00 19994330.286161832511 27870000.000055748969 262864330.286213904619 1 60348.068382917 2024-02-08T01:38:28.284077+00:00 19994330.286007564515 27870000.000110361725 262864330.286114215851 1 60348.068394469 2024-02-08T01:38:29.282081+00:00 19994330.286097947508 27870000.000007931143 262864330.286102175713 1 60348.068406031 2024-02-08T01:38:30.281116+00:00 19994330.286084838212 27869999.999937135726 262864330.286018282175 1 60348.068417608 2024-02-08T01:38:31.281313+00:00 19994330.285989735276 27869999.999940380454 262864330.285926431417 1 60348.068429169 2024-02-08T01:38:32.280192+00:00 19994330.286294501275 27869999.999914087355 262864330.286204874516 1 60348.068440787 2024-02-08T01:38:33.283962+00:00 19994330.285871639848 27869999.999962996691 262864330.285830914974 1 60348.068452332 2024-02-08T01:38:34.281452+00:00 19994330.286221493036 27869999.999967496842 262864330.286185294390 1 60348.068464018 2024-02-08T01:38:35.291196+00:00 19994330.285897843540 27869999.999995380640 262864330.285889536142 1 60348.068475527 2024-02-08T01:38:36.285563+00:00 19994330.286265794188 27870000.000099688768 262864330.286361783743 1 60348.068487078 2024-02-08T01:38:37.283537+00:00 19994330.286013033241 27870000.000043779612 262864330.286053121090 1 60348.068498626 2024-02-08T01:38:38.281327+00:00 19994330.286152582616 27870000.000103853643 262864330.286252737045 1 60348.068510262 2024-02-08T01:38:39.286674+00:00 19994330.286024030298 27870000.000044655055 262864330.286064982414 1 60348.068521835 2024-02-08T01:38:40.286540+00:00 19994330.286078419536 27870000.000016689301 262864330.286091417074 1 60348.068533557 2024-02-08T01:38:41.299339+00:00 19994330.286090865731 27869999.999992750585 262864330.286079943180 1 60348.068544969 2024-02-08T01:38:42.285299+00:00 19994330.286269381642 27869999.999940890819 262864330.286206603050 1 60348.068556529 2024-02-08T01:38:43.284046+00:00 19994330.285922758281 27869999.999936811626 262864330.285855889320 1 60348.068568178 2024-02-08T01:38:44.290639+00:00 19994330.285847432911 27869999.999915286899 262864330.285759031773 1 60348.068579760 2024-02-08T01:38:45.291248+00:00 19994330.286236140877 27870000.000003047287 262864330.286235481501 1 60348.068591344 2024-02-08T01:38:46.292126+00:00 19994330.286154180765 27870000.000062204897 262864330.286212682724 1 60348.068602852 2024-02-08T01:38:47.286368+00:00 19994330.285942908376 27870000.000168301165 262864330.286107510328 1 60348.068614406 2024-02-08T01:38:48.284679+00:00 19994330.286203555763 27870000.000167582184 262864330.286367446184 1 60348.068625988 2024-02-08T01:38:49.285318+00:00 19994330.285923723131 27870000.000063888729 262864330.285983920097 1 60348.068637568 2024-02-08T01:38:50.285889+00:00 19994330.286178551614 27869999.999977719039 262864330.286152571440 1 60348.068649303 2024-02-08T01:38:51.299752+00:00 19994330.286144487560 27869999.999967239797 262864330.286108046770 1 60348.068660770 2024-02-08T01:38:52.290482+00:00 19994330.286128666252 27869999.999936506152 262864330.286061495543 1 60348.068672343 2024-02-08T01:38:53.290441+00:00 19994330.285982888192 27869999.999935083091 262864330.285914272070 1 60348.068683968 2024-02-08T01:38:54.294860+00:00 19994330.286145828664 27869999.999887872487 262864330.286030024290 1 60348.068695514 2024-02-08T01:38:55.292466+00:00 19994330.285982847214 27869999.999946817756 262864330.285925984383 1 60348.068707072 2024-02-08T01:38:56.291033+00:00 19994330.286161053926 27870000.000025629997 262864330.286182999611 1 60348.068718637 2024-02-08T01:38:57.290267+00:00 19994330.285938728601 27870000.000092428178 262864330.286027461290 1 60348.068730158 2024-02-08T01:38:58.285623+00:00 19994330.286078561097 27870000.000082768500 262864330.286157637835 1 60348.068741758 2024-02-08T01:38:59.287904+00:00 19994330.286246988922 27870000.000139053911 262864330.286382347345 1 60348.068753476 2024-02-08T01:39:00.300349+00:00 19994330.286394365132 27870000.000113852322 262864330.286504507065 1 60348.068764848 2024-02-08T01:39:01.282823+00:00 19994330.286125816405 27870000.000074002892 262864330.286196112633 1 60348.068776430 2024-02-08T01:39:02.283535+00:00 19994330.285964317620 27869999.999998494983 262864330.285959124565 1 60348.068788064 2024-02-08T01:39:03.288719+00:00 19994330.286190230399 27869999.999947905540 262864330.286134451628 1 60348.068799564 2024-02-08T01:39:04.282286+00:00 19994330.285981576890 27869999.999906864017 262864330.285884737968 1 60348.068811137 2024-02-08T01:39:05.282235+00:00 19994330.285993646830 27869999.999904680997 262864330.285894632339 1 60348.068822783 2024-02-08T01:39:06.288494+00:00 19994330.286044839770 27869999.999957304448 262864330.285998433828 1 60348.068834289 2024-02-08T01:39:07.282600+00:00 19994330.286122955382 27870000.000018946826 262864330.286138206720 1 60348.068845869 2024-02-08T01:39:08.283080+00:00 19994330.286236617714 27870000.000032965094 262864330.286265879869 1 60348.068857419 2024-02-08T01:39:09.280999+00:00 19994330.285972494632 27870000.000037834048 262864330.286006659269 1 60348.068869131 2024-02-08T01:39:10.292935+00:00 19994330.286096628755 27870000.000021856278 262864330.286114782095 1 60348.068880625 2024-02-08T01:39:11.285957+00:00 19994330.286259174347 27870000.000003878027 262864330.286259353161 1 60348.068892162 2024-02-08T01:39:12.282794+00:00 19994330.286156475544 27870000.000039327890 262864330.286192119122 1 60348.068903746 2024-02-08T01:39:13.283629+00:00 19994330.286187563092 27870000.000016249716 262864330.286200106144 1 60348.068915382 2024-02-08T01:39:14.289022+00:00 19994330.285738963634 27869999.999944940209 262864330.285680204630 1 60348.068926924 2024-02-08T01:39:15.286223+00:00 19994330.286171514541 27869999.999956343323 262864330.286124169827 1 60348.068938590 2024-02-08T01:39:16.294194+00:00 19994330.286141302437 27869999.999925296754 262864330.286062896252 1 60348.068950087 2024-02-08T01:39:17.287525+00:00 19994330.285920854658 27869999.999930419028 262864330.285847574472 1 60348.068961743 2024-02-08T01:39:18.294601+00:00 19994330.286024034023 27869999.999936033040 262864330.285956382751 1 60348.068973233 2024-02-08T01:39:19.287366+00:00 19994330.286278262734 27870000.000023912638 262864330.286298453808 1 60348.068984864 2024-02-08T01:39:20.292238+00:00 19994330.286081239581 27870000.000087656081 262864330.286165177822 1 60348.068996410 2024-02-08T01:39:21.289818+00:00 19994330.286045573652 27870000.000067058951 262864330.286108940840 1 60348.069007989 2024-02-08T01:39:22.290204+00:00 19994330.286108169705 27870000.000060707331 262864330.286165177822 1 60348.069019522 2024-02-08T01:39:23.286657+00:00 19994330.286065343767 27870000.000018842518 262864330.286080479622 1 60348.069031158 2024-02-08T01:39:24.292076+00:00 19994330.285921137780 27869999.999999307096 262864330.285916745663 1 60348.069042734 2024-02-08T01:39:25.292239+00:00 19994330.286090999842 27869999.999923840165 262864330.286011129618 1 60348.069054361 2024-02-08T01:39:26.296730+00:00 19994330.286019973457 27869999.999918900430 262864330.285935193300 1 60348.069065903 2024-02-08T01:39:27.294004+00:00 19994330.286095406860 27869999.999897781760 262864330.285989493132 1 60348.069077388 2024-02-08T01:39:28.286371+00:00 19994330.286108821630 27869999.999931979924 262864330.286037117243 1 60348.069088965 2024-02-08T01:39:29.286530+00:00 19994330.286201141775 27869999.999980144203 262864330.286177605391 1 60348.069100643 2024-02-08T01:39:30.295558+00:00 19994330.285894867033 27870000.000073205680 262864330.285964369774 1 60348.069112205 2024-02-08T01:39:31.294547+00:00 19994330.286177307367 27870000.000032369047 262864330.286205977201 1 60348.069123807 2024-02-08T01:39:32.296925+00:00 19994330.286070909351 27870000.000117495656 262864330.286184698343 1 60348.069135414 2024-02-08T01:39:33.299776+00:00 19994330.286200765520 27870000.000040944666 262864330.286238014698 1 60348.069146974 2024-02-08T01:39:34.298583+00:00 19994330.286114171147 27869999.999998133630 262864330.286108613014 1 60348.069158465 2024-02-08T01:39:35.291337+00:00 19994330.286153223366 27869999.999966334552 262864330.286115854979 1 60348.069169983 2024-02-08T01:39:36.286538+00:00 19994330.286095909774 27869999.999936249107 262864330.286028474569 1 60348.069181530 2024-02-08T01:39:37.284183+00:00 19994330.285962998867 27869999.999911267310 262864330.285870581865 1 60348.069193098 2024-02-08T01:39:38.283676+00:00 19994330.286314766854 27869999.999900300056 262864330.286211371422 1 60348.069204709 2024-02-08T01:39:39.286877+00:00 19994330.286044139415 27869999.999941874295 262864330.285982340574 1 60348.069216304 2024-02-08T01:39:40.288655+00:00 19994330.286112941802 27869999.999992229044 262864330.286101460457 1 60348.069227953 2024-02-08T01:39:41.295094+00:00 19994330.286013539881 27870000.000042311847 262864330.286052167416 1 60348.069239515 2024-02-08T01:39:42.294132+00:00 19994330.286136832088 27870000.000047136098 262864330.286180287600 1 60348.069251068 2024-02-08T01:39:43.292249+00:00 19994330.286005616188 27870000.000033456832 262864330.286035388708 1 60348.069262709 2024-02-08T01:39:44.298039+00:00 19994330.286249451339 27870000.000089425594 262864330.286335200071 1 60348.069274120 2024-02-08T01:39:45.283945+00:00 19994330.285980708897 27870000.000004760921 262864330.285981774330 1 60348.069285785 2024-02-08T01:39:46.291859+00:00 19994330.286038760096 27869999.999999694526 262864330.286034762859 1 60348.069297334 2024-02-08T01:39:47.289694+00:00 19994330.286222968251 27869999.999948855489 262864330.286168128252 1 60348.069308924 2024-02-08T01:39:48.291057+00:00 19994330.286195192486 27869999.999934587628 262864330.286126077175 1 60348.069320557 2024-02-08T01:39:49.296077+00:00 19994330.286180816591 27869999.999967686832 262864330.286144822836 1 60348.069332169 2024-02-08T01:39:50.299435+00:00 19994330.286063175648 27870000.000031888485 262864330.286091357470 1 60348.069343561 2024-02-08T01:39:51.283696+00:00 19994330.286090202630 27870000.000005107373 262864330.286091595888 1 60348.069355175 2024-02-08T01:39:52.287122+00:00 19994330.286006025970 27870000.000088818371 262864330.286091148853 1 60348.069366734 2024-02-08T01:39:53.285857+00:00 19994330.286164257675 27870000.000090815127 262864330.286251366138 1 60348.069378368 2024-02-08T01:39:54.290957+00:00 19994330.286213517189 27870000.000053331256 262864330.286263167858 1 60348.069389914 2024-02-08T01:39:55.288570+00:00 19994330.285802192986 27870000.000015307218 262864330.285813808441 1 60348.069401571 2024-02-08T01:39:56.295743+00:00 19994330.286002565175 27870000.000035896897 262864330.286034762859 1 60348.069413146 2024-02-08T01:39:57.295849+00:00 19994330.286272130907 27869999.999953821301 262864330.286222249269 1 60348.069424659 2024-02-08T01:39:58.290563+00:00 19994330.286048699170 27869999.999893292785 262864330.285938322544 1 60348.069436289 2024-02-08T01:39:59.295383+00:00 19994330.286007896066 27869999.999944515526 262864330.285948693752 1 60348.069447792 2024-02-08T01:40:00.289254+00:00 19994330.286051996052 27869999.999937288463 262864330.285985589027 1 60348.069459314 2024-02-08T01:40:01.284782+00:00 19994330.286008801311 27869999.999937582761 262864330.285942703485 1 60348.069471077 2024-02-08T01:40:02.301014+00:00 19994330.286046728492 27870000.000076394528 262864330.286119401455 1 60348.069482570 2024-02-08T01:40:03.294038+00:00 19994330.286211062223 27870000.000088445842 262864330.286295831203 1 60348.069494103 2024-02-08T01:40:04.290530+00:00 19994330.286112707108 27870000.000134106725 262864330.286243110895 1 60348.069505593 2024-02-08T01:40:05.283242+00:00 19994330.286308452487 27870000.000092349946 262864330.286397099495 1 60348.069517248 2024-02-08T01:40:06.290261+00:00 19994330.286062613130 27870000.000034060329 262864330.286092996597 1 60348.069528873 2024-02-08T01:40:07.294629+00:00 19994330.286033112556 27870000.000020209700 262864330.286049634218 1 60348.069540434 2024-02-08T01:40:08.293462+00:00 19994330.285992398858 27869999.999983292073 262864330.285971999168 1 60348.069551977 2024-02-08T01:40:09.290866+00:00 19994330.286257553846 27869999.999928556383 262864330.286182433367 1 60348.069563458 2024-02-08T01:40:10.282760+00:00 19994330.286099206656 27869999.999927680939 262864330.286023169756 1 60348.069575047 2024-02-08T01:40:11.284055+00:00 19994330.286120645702 27869999.999916020781 262864330.286032974720 1 60348.069586629 2024-02-08T01:40:12.284722+00:00 19994330.286133948714 27869999.999946393073 262864330.286076635122 1 60348.069598272 2024-02-08T01:40:13.290720+00:00 19994330.286022540182 27869999.999996472150 262864330.286015331745 1 60348.069609750 2024-02-08T01:40:14.282396+00:00 19994330.286001790315 27870000.000034946948 262864330.286033064127 1 60348.069621580 2024-02-08T01:40:15.304498+00:00 19994330.286132220179 27870000.000045407563 262864330.286173939705 1 60348.069632950 2024-02-08T01:40:16.286863+00:00 19994330.286042209715 27870000.000054072589 262864330.286092579365 1 60348.069644482 2024-02-08T01:40:17.283274+00:00 19994330.286010481417 27870000.000063326210 262864330.286070108414 1 60348.069656042 2024-02-08T01:40:18.282017+00:00 19994330.286330886185 27870000.000080477446 262864330.286407649517 1 60348.069667598 2024-02-08T01:40:19.280470+00:00 19994330.286023706198 27869999.999937377870 262864330.285957396030 1 60348.069679202 2024-02-08T01:40:20.283028+00:00 19994330.285914544016 27869999.999917943031 262864330.285828799009 1 60348.069690791 2024-02-08T01:40:21.284380+00:00 19994330.286117933691 27869999.999931927770 262864330.286046177149 1 60348.069702393 2024-02-08T01:40:22.286799+00:00 19994330.286186054349 27869999.999916028231 262864330.286098361015 1 60348.069713900 2024-02-08T01:40:23.280943+00:00 19994330.286008931696 27869999.999981403351 262864330.285986632109 1 60348.069725520 2024-02-08T01:40:24.284938+00:00 19994330.286299131811 27870000.000033918768 262864330.286329358816 1 60348.069737060 2024-02-08T01:40:25.281939+00:00 19994330.285988319665 27870000.000073958188 262864330.286058604717 1 60348.069748628 2024-02-08T01:40:26.281437+00:00 19994330.286346610636 27870000.000070378184 262864330.286413311958 1 60348.069760211 2024-02-08T01:40:27.282224+00:00 19994330.286297161132 27870000.000102795660 262864330.286396265030 1 60348.069771780 2024-02-08T01:40:28.281771+00:00 19994330.286079756916 27870000.000082660466 262864330.286158740520 1 60348.069783421 2024-02-08T01:40:29.287585+00:00 19994330.286321353167 27869999.999934215099 262864330.286251872778 1 60348.069795013 2024-02-08T01:40:30.289127+00:00 19994330.286210838705 27869999.999924238771 262864330.286131381989 1 60348.069806520 2024-02-08T01:40:31.283369+00:00 19994330.285738788545 27869999.999895919114 262864330.285631030798 1 60348.069818120 2024-02-08T01:40:32.285562+00:00 19994330.286174952984 27869999.999895446002 262864330.286066710949 1 60348.069829758 2024-02-08T01:40:33.291117+00:00 19994330.286113709211 27869999.999915331602 262864330.286025345325 1 60348.069841228 2024-02-08T01:40:34.282148+00:00 19994330.286177482456 27870000.000064261258 262864330.286238044500 1 60348.069852814 2024-02-08T01:40:35.283116+00:00 19994330.286299031228 27870000.000122681260 262864330.286417990923 1 60348.069864376 2024-02-08T01:40:36.282062+00:00 19994330.285935740918 27870000.000110141933 262864330.286042183638 1 60348.069876011 2024-02-08T01:40:37.287291+00:00 19994330.286295335740 27870000.000104699284 262864330.286396324635 1 60348.069887539 2024-02-08T01:40:38.283396+00:00 19994330.285869438201 27870000.000076562166 262864330.285942316055 1 60348.069899143 2024-02-08T01:40:39.285976+00:00 19994330.286185104400 27870000.000017486513 262864330.286198914051 1 60348.069910704 2024-02-08T01:40:40.284851+00:00 19994330.286249734461 27869999.999985132366 262864330.286231160164 1 60348.069922415 2024-02-08T01:40:41.296632+00:00 19994330.286007016897 27869999.999934576452 262864330.285937905312 1 60348.069933990 2024-02-08T01:40:42.296712+00:00 19994330.286147627980 27869999.999952446669 262864330.286096364260 1 60348.069945558 2024-02-08T01:40:43.296170+00:00 19994330.285964895040 27869999.999883141369 262864330.285844355822 1 60348.069957274 2024-02-08T01:40:44.308486+00:00 19994330.286059413105 27869999.999972458929 262864330.286028176546 1 60348.069968728 2024-02-08T01:40:45.298088+00:00 19994330.285919394344 27869999.999972175807 262864330.285887867212 1 60348.069980324 2024-02-08T01:40:46.300009+00:00 19994330.286207295954 27870000.000057391822 262864330.286260992289 1 60348.069991819 2024-02-08T01:40:47.293143+00:00 19994330.286096241325 27870000.000080123544 262864330.286172658205 1 60348.070003512 2024-02-08T01:40:48.303485+00:00 19994330.286092646420 27870000.000071346760 262864330.286160290241 1 60348.070015003 2024-02-08T01:40:49.296285+00:00 19994330.286004710943 27870000.000074867159 262864330.286075890064 1 60348.070026580 2024-02-08T01:40:50.296508+00:00 19994330.286067161709 27870000.000010300428 262864330.286073774099 1 60348.070038026 2024-02-08T01:40:51.285470+00:00 19994330.286281529814 27869999.999954637140 262864330.286232471466 1 60348.070049697 2024-02-08T01:40:52.293798+00:00 19994330.286184065044 27869999.999912180007 262864330.286092549562 1 60348.070061189 2024-02-08T01:40:53.286689+00:00 19994330.286247413605 27869999.999938044697 262864330.286181747913 1 60348.070072808 2024-02-08T01:40:54.290612+00:00 19994330.285995405167 27869999.999939240515 262864330.285930931568 1 60348.070084508 2024-02-08T01:40:55.301498+00:00 19994330.286080520600 27869999.999937247485 262864330.286014050245 1 60348.070095950 2024-02-08T01:40:56.290117+00:00 19994330.286066815257 27869999.999970581383 262864330.286033689976 1 60348.070107534 2024-02-08T01:40:57.290949+00:00 19994330.286128968000 27870000.000020410866 262864330.286145687103 1 60348.070119027 2024-02-08T01:40:58.283922+00:00 19994330.286122888327 27870000.000076200813 262864330.286195397377 1 60348.070130734 2024-02-08T01:40:59.295377+00:00 19994330.286239478737 27870000.000135973096 262864330.286371737719 1 60348.070142304 2024-02-08T01:41:00.295026+00:00 19994330.286088101566 27870000.000077579170 262864330.286161988974 1 60348.070153913 2024-02-08T01:41:01.298060+00:00 19994330.286061201245 27870000.000027477741 262864330.286084979773 1 60348.070165358 2024-02-08T01:41:02.286998+00:00 19994330.286101806909 27870000.000004187226 262864330.286102294922 1 60348.070176935 2024-02-08T01:41:03.287144+00:00 19994330.286021985114 27869999.999945022166 262864330.285963296890 1 60348.070188475 2024-02-08T01:41:04.284247+00:00 19994330.286152910441 27869999.999933894724 262864330.286083102226 1 60348.070200095 2024-02-08T01:41:05.288207+00:00 19994330.285852268338 27869999.999917801470 262864330.285766363144 1 60348.070211586 2024-02-08T01:41:06.281034+00:00 19994330.286291163415 27869999.999934192747 262864330.286221653223 1 60348.070223180 2024-02-08T01:41:07.282714+00:00 19994330.285889010876 27870000.000025574118 262864330.285910874605 1 60348.070234781 2024-02-08T01:41:08.285108+00:00 19994330.285982277244 27870000.000016514212 262864330.285995095968 1 60348.070246328 2024-02-08T01:41:09.282728+00:00 19994330.286308985204 27870000.000097852200 262864330.286403119564 1 60348.070257911 2024-02-08T01:41:10.283569+00:00 19994330.286259926856 27870000.000083141029 262864330.286339372396 1 60348.070269473 2024-02-08T01:41:11.282473+00:00 19994330.286040712148 27870000.000044472516 262864330.286081492901 1 60348.070281121 2024-02-08T01:41:12.288868+00:00 19994330.286063022912 27869999.999931227416 262864330.285990536213 1 60348.070292834 2024-02-08T01:41:13.300896+00:00 19994330.286279525608 27869999.999882221222 262864330.286158055067 1 60348.070304301 2024-02-08T01:41:14.291608+00:00 19994330.285905547440 27869999.999903179705 262864330.285805016756 1 60348.070315796 2024-02-08T01:41:15.284799+00:00 19994330.286211770028 27869999.999910052866 262864330.286118119955 1 60348.070327491 2024-02-08T01:41:16.295168+00:00 19994330.286107204854 27869999.999914564192 262864330.286018073559 1 60348.070338933 2024-02-08T01:41:17.283838+00:00 19994330.286220040172 27869999.999893218279 262864330.286109566689 1 60348.070350521 2024-02-08T01:41:18.285037+00:00 19994330.285811215639 27869999.999989662319 262864330.285797178745 1 60348.070362109 2024-02-08T01:41:19.286184+00:00 19994330.286235913634 27869999.999979637563 262864330.286211848259 1 60348.070373677 2024-02-08T01:41:20.285676+00:00 19994330.286132369190 27870000.000051569194 262864330.286180227995 1 60348.070385277 2024-02-08T01:41:21.287981+00:00 19994330.286153852940 27870000.000100836158 262864330.286251008511 1 60348.070396787 2024-02-08T01:41:22.282414+00:00 19994330.286019865423 27870000.000148020685 262864330.286164194345 1 60348.070408379 2024-02-08T01:41:23.283934+00:00 19994330.286056283861 27870000.000047490001 262864330.286100089550 1 60348.070420012 2024-02-08T01:41:24.289037+00:00 19994330.286225140095 27869999.999945484102 262864330.286166936159 1 60348.070431591 2024-02-08T01:41:25.289503+00:00 19994330.286222822964 27869999.999948907644 262864330.286168038845 1 60348.070443181 2024-02-08T01:41:26.290821+00:00 19994330.286214776337 27869999.999861963093 262864330.286073029041 1 60348.070454852 2024-02-08T01:41:27.299171+00:00 19994330.286082126200 27869999.999888408929 262864330.285966843367 1 60348.070466277 2024-02-08T01:41:28.286329+00:00 19994330.285927776247 27869999.999910600483 262864330.285834670067 1 60348.070477824 2024-02-08T01:41:29.284017+00:00 19994330.286030605435 27869999.999992206693 262864330.286019086838 1 60348.070489451 2024-02-08T01:41:30.288603+00:00 19994330.286042924970 27870000.000030204654 262864330.286069452763 1 60348.070500969 2024-02-08T01:41:31.283755+00:00 19994330.286094538867 27870000.000119462609 262864330.286210298538 1 60348.070512687 2024-02-08T01:41:32.296180+00:00 19994330.286274708807 27870000.000084340572 262864330.286355346441 1 60348.070524150 2024-02-08T01:41:33.286523+00:00 19994330.286230012774 27870000.000051103532 262864330.286277413368 1 60348.070535716 2024-02-08T01:41:34.285810+00:00 19994330.286126609892 27870000.000031590462 262864330.286154508591 1 60348.070547285 2024-02-08T01:41:35.285450+00:00 19994330.286146834493 27869999.999983578920 262864330.286126732826 1 60348.070558957 2024-02-08T01:41:36.293852+00:00 19994330.286071423441 27869999.999948814511 262864330.286016523838 1 60348.070570448 2024-02-08T01:41:37.286735+00:00 19994330.285940498114 27869999.999911732972 262864330.285848528147 1 60348.070582062 2024-02-08T01:41:38.290160+00:00 19994330.286185450852 27870000.000010617077 262864330.286192357540 1 60348.070593622 2024-02-08T01:41:39.288946+00:00 19994330.286054190248 27869999.999919425696 262864330.285969913006 1 60348.070605151 2024-02-08T01:41:40.285090+00:00 19994330.286067448556 27870000.000034958124 262864330.286098718643 1 60348.070616798 2024-02-08T01:41:41.291373+00:00 19994330.285987865180 27870000.000021688640 262864330.286005854607 1 60348.070628568 2024-02-08T01:41:42.308293+00:00 19994330.286161281168 27870000.000090863556 262864330.286248445511 1 60348.070639919 2024-02-08T01:41:43.289023+00:00 19994330.286008547992 27869999.999978657812 262864330.285983502865 1 60348.070651629 2024-02-08T01:41:44.300709+00:00 19994330.286143336445 27870000.000078741461 262864330.286218374968 1 60348.070663039 2024-02-08T01:41:45.286527+00:00 19994330.286218192428 27869999.999939408153 262864330.286153912544 1 60348.070674683 2024-02-08T01:41:46.292616+00:00 19994330.285748910159 27869999.999950096011 262864330.285695314407 1 60348.070686332 2024-02-08T01:41:47.299135+00:00 19994330.286227315664 27869999.999931845814 262864330.286155462265 1 60348.070697777 2024-02-08T01:41:48.287946+00:00 19994330.286058235914 27869999.999894909561 262864330.285949468613 1 60348.070709470 2024-02-08T01:41:49.298206+00:00 19994330.286129042506 27869999.999910004437 262864330.286035358906 1 60348.070721050 2024-02-08T01:41:50.298726+00:00 19994330.286129254848 27869999.999964687973 262864330.286090254784 1 60348.070732682 2024-02-08T01:41:51.303749+00:00 19994330.286199666560 27870000.000016305596 262864330.286212265491 1 60348.070744132 2024-02-08T01:41:52.292983+00:00 19994330.286006353796 27870000.000043984503 262864330.286046653986 1 60348.070755735 2024-02-08T01:41:53.295497+00:00 19994330.286058407277 27870000.000071443617 262864330.286126136780 1 60348.070767169 2024-02-08T01:41:54.283390+00:00 19994330.286044582725 27870000.000049307942 262864330.286090195179 1 60348.070779101 2024-02-08T01:41:55.314354+00:00 19994330.286229923368 27870000.000087287277 262864330.286313533783 1 60348.070790320 2024-02-08T01:41:56.283601+00:00 19994330.286144133657 27869999.999992333353 262864330.286132782698 1 60348.070801884 2024-02-08T01:41:57.282759+00:00 19994330.286032035947 27869999.999949973077 262864330.285978317261 1 60348.070813524 2024-02-08T01:41:58.288461+00:00 19994330.286260977387 27869999.999967742711 262864330.286225020885 1 60348.070825150 2024-02-08T01:41:59.293004+00:00 19994330.286029901356 27869999.999916851521 262864330.285943061113 1 60348.070836651 2024-02-08T01:42:00.286637+00:00 19994330.286031141877 27869999.999938573688 262864330.285966038704 1 60348.070848420 2024-02-08T01:42:01.303491+00:00 19994330.286256752908 27869999.999991409481 262864330.286244481802 1 60348.070859893 2024-02-08T01:42:02.294727+00:00 19994330.285977642983 27870000.000031765550 262864330.286005705595 1 60348.070871435 2024-02-08T01:42:03.291965+00:00 19994330.286028761417 27870000.000068478286 262864330.286093562841 1 60348.070883003 2024-02-08T01:42:04.291420+00:00 19994330.286256734282 27870000.000069770962 262864330.286322802305 1 60348.070894569 2024-02-08T01:42:05.290736+00:00 19994330.286157518625 27870000.000113025308 262864330.286266833544 1 60348.070906138 2024-02-08T01:42:06.290332+00:00 19994330.286055289209 27870000.000072043389 262864330.286123633385 1 60348.070917703 2024-02-08T01:42:07.289534+00:00 19994330.286206308752 27870000.000071965158 262864330.286274582148 1 60348.070929325 2024-02-08T01:42:08.293708+00:00 19994330.285964425653 27869999.999980080873 262864330.285940825939 1 60348.070940879 2024-02-08T01:42:09.291959+00:00 19994330.286110095680 27869999.999986082315 262864330.286092489958 1 60348.070952415 2024-02-08T01:42:10.288715+00:00 19994330.286156725138 27869999.999976597726 262864330.286129623652 1 60348.070963997 2024-02-08T01:42:11.289327+00:00 19994330.286102682352 27869999.999910220504 262864330.286009222269 1 60348.070975577 2024-02-08T01:42:12.289867+00:00 19994330.286062702537 27869999.999975804240 262864330.286034822464 1 60348.070987136 2024-02-08T01:42:13.288563+00:00 19994330.285891477019 27870000.000026930124 262864330.285914719105 1 60348.070998685 2024-02-08T01:42:14.286330+00:00 19994330.286269474775 27870000.000058602542 262864330.286324381828 1 60348.071010252 2024-02-08T01:42:15.285753+00:00 19994330.286170139909 27870000.000045105815 262864330.286211550236 1 60348.071021849 2024-02-08T01:42:16.287754+00:00 19994330.286058731377 27870000.000026691705 262864330.286081731319 1 60348.071033369 2024-02-08T01:42:17.283052+00:00 19994330.286019656807 27870000.000040542334 262864330.286056488752 1 60348.071045246 2024-02-08T01:42:18.309207+00:00 19994330.286061968654 27869999.999978262931 262864330.286036550999 1 60348.071056501 2024-02-08T01:42:19.281682+00:00 19994330.286116126925 27869999.999928221107 262864330.286040663719 1 60348.071068083 2024-02-08T01:42:20.282371+00:00 19994330.286282200366 27869999.999916244298 262864330.286194771528 1 60348.071079634 2024-02-08T01:42:21.280364+00:00 19994330.285871073604 27869999.999954327941 262864330.285821735859 1 60348.071091262 2024-02-08T01:42:22.285036+00:00 19994330.286260031164 27869999.999996047467 262864330.286252379417 1 60348.071102927 2024-02-08T01:42:23.292953+00:00 19994330.286117561162 27870000.000026907772 262864330.286140769720 1 60348.071114370 2024-02-08T01:42:24.281529+00:00 19994330.285848923028 27870000.000018816441 262864330.285864025354 1 60348.071126017 2024-02-08T01:42:25.287828+00:00 19994330.286032732576 27870000.000062979758 262864330.286092013121 1 60348.071137528 2024-02-08T01:42:26.282413+00:00 19994330.286051649600 27870000.000061798841 262864330.286109775305 1 60348.071149135 2024-02-08T01:42:27.285238+00:00 19994330.286195345223 27870000.000062484294 262864330.286254137754 1 60348.071160707 2024-02-08T01:42:28.285109+00:00 19994330.286396939307 27870000.000023655593 262864330.286416918039 1 60348.071172250 2024-02-08T01:42:29.282437+00:00 19994330.285979643464 27870000.000047925860 262864330.286023855209 1 60348.071183842 2024-02-08T01:42:30.283912+00:00 19994330.286006290466 27869999.999989069998 262864330.285991668701 1 60348.071195399 2024-02-08T01:42:31.282485+00:00 19994330.286040555686 27869999.999948658049 262864330.285985499620 1 60348.071207180 2024-02-08T01:42:32.300362+00:00 19994330.286195933819 27869999.999936036766 262864330.286128282547 1 60348.071218658 2024-02-08T01:42:33.292055+00:00 19994330.286091834307 27869999.999936327338 262864330.286024481058 1 60348.071230163 2024-02-08T01:42:34.286050+00:00 19994330.286015987396 27869999.999977376312 262864330.285989671946 1 60348.071241759 2024-02-08T01:42:35.287935+00:00 19994330.286167576909 27870000.000043019652 262864330.286206901073 1 60348.071253358 2024-02-08T01:42:36.290153+00:00 19994330.286159690470 27870000.000086735934 262864330.286242723465 1 60348.071264911 2024-02-08T01:42:37.288279+00:00 19994330.286092463881 27870000.000062588602 262864330.286151349545 1 60348.071276481 2024-02-08T01:42:38.287995+00:00 19994330.286089677364 27870000.000049579889 262864330.286135584116 1 60348.071288012 2024-02-08T01:42:39.284237+00:00 19994330.286145299673 27869999.999982248992 262864330.286123842001 1 60348.071299682 2024-02-08T01:42:40.292565+00:00 19994330.286322552711 27869999.999986831099 262864330.286305695772 1 60348.071311160 2024-02-08T01:42:41.284184+00:00 19994330.285896878690 27869999.999926798046 262864330.285819977522 1 60348.071322846 2024-02-08T01:42:42.293872+00:00 19994330.286168519408 27869999.999909967184 262864330.286074787378 1 60348.071334417 2024-02-08T01:42:43.293593+00:00 19994330.285940263420 27869999.999886766076 262864330.285823315382 1 60348.071346049 2024-02-08T01:42:44.298618+00:00 19994330.286278527230 27869999.999938283116 262864330.286213099957 1 60348.071357523 2024-02-08T01:42:45.289945+00:00 19994330.286126095802 27869999.999985419214 262864330.286107838154 1 60348.071369112 2024-02-08T01:42:46.291277+00:00 19994330.286184795201 27870000.000042583793 262864330.286223679781 1 60348.071380737 2024-02-08T01:42:47.295701+00:00 19994330.286212950945 27870000.000099096447 262864330.286308348179 1 60348.071392246 2024-02-08T01:42:48.290063+00:00 19994330.286047145724 27870000.000074472278 262864330.286117911339 1 60348.071403803 2024-02-08T01:42:49.288619+00:00 19994330.286052428186 27870000.000052232295 262864330.286100983620 1 60348.071415329 2024-02-08T01:42:50.284459+00:00 19994330.286029357463 27870000.000032220036 262864330.286057889462 1 60348.071427022 2024-02-08T01:42:51.294723+00:00 19994330.286073196679 27870000.000013813376 262864330.286083340645 1 60348.071438641 2024-02-08T01:42:52.298606+00:00 19994330.286153856665 27869999.999946475029 262864330.286096632481 1 60348.071450108 2024-02-08T01:42:53.289320+00:00 19994330.285965926945 27869999.999896343797 262864330.285858571529 1 60348.071461779 2024-02-08T01:42:54.297674+00:00 19994330.286214530468 27869999.999935191125 262864330.286146014929 1 60348.071473344 2024-02-08T01:42:55.296916+00:00 19994330.286307353526 27869999.999897524714 262864330.286201208830 1 60348.071484868 2024-02-08T01:42:56.292649+00:00 19994330.285918131471 27869999.999962516129 262864330.285876929760 1 60348.071496383 2024-02-08T01:42:57.287470+00:00 19994330.286198295653 27870000.000046178699 262864330.286240786314 1 60348.071507972 2024-02-08T01:42:58.288801+00:00 19994330.285887077451 27870000.000086851418 262864330.285970211029 1 60348.071519534 2024-02-08T01:42:59.287740+00:00 19994330.286268420517 27870000.000049833208 262864330.286314547062 1 60348.071531175 2024-02-08T01:43:00.293498+00:00 19994330.285846188664 27870000.000074844807 262864330.285917341709 1 60348.071542732 2024-02-08T01:43:01.292056+00:00 19994330.286177653819 27869999.999999098480 262864330.286173075438 1 60348.071554233 2024-02-08T01:43:02.285778+00:00 19994330.286116272211 27869999.999890848994 262864330.286003440619 1 60348.071565780 2024-02-08T01:43:03.283381+00:00 19994330.285911373794 27869999.999978717417 262864330.285886406898 1 60348.071577346 2024-02-08T01:43:04.282697+00:00 19994330.286114018410 27869999.999966882169 262864330.286077201366 1 60348.071588935 2024-02-08T01:43:05.284036+00:00 19994330.286156017333 27869999.999971330166 262864330.286123663187 1 60348.071600483 2024-02-08T01:43:06.281736+00:00 19994330.286006029695 27869999.999991718680 262864330.285994052887 1 60348.071612049 2024-02-08T01:43:07.281056+00:00 19994330.286023743451 27869999.999940440059 262864330.285960495472 1 60348.071623626 2024-02-08T01:43:08.281247+00:00 19994330.286109391600 27870000.000021461397 262864330.286127150059 1 60348.071635210 2024-02-08T01:43:09.282170+00:00 19994330.285966739058 27870000.000064518303 262864330.286027550697 1 60348.071646810 2024-02-08T01:43:10.284359+00:00 19994330.286303490400 27870000.000098343939 262864330.286398142576 1 60348.071658386 2024-02-08T01:43:11.284592+00:00 19994330.286048211157 27870000.000040192157 262864330.286084711552 1 60348.071669922 2024-02-08T01:43:12.281262+00:00 19994330.285999331623 27870000.000046309084 262864330.286041945219 1 60348.071681627 2024-02-08T01:43:13.292559+00:00 19994330.286249563098 27869999.999934826046 262864330.286180675030 1 60348.071693225 2024-02-08T01:43:14.294658+00:00 19994330.286118853837 27869999.999923046678 262864330.286038219929 1 60348.071704857 2024-02-08T01:43:15.299605+00:00 19994330.285990376025 27869999.999882079661 262864330.285868763924 1 60348.071716345 2024-02-08T01:43:16.292228+00:00 19994330.286009266973 27869999.999938953668 262864330.285944521427 1 60348.071727905 2024-02-08T01:43:17.291049+00:00 19994330.286219514906 27870000.000012669712 262864330.286228477955 1 60348.071739555 2024-02-08T01:43:18.297565+00:00 19994330.286049883813 27869999.999969266355 262864330.286015450954 1 60348.071750936 2024-02-08T01:43:19.280829+00:00 19994330.286072880030 27870000.000053580850 262864330.286122769117 1 60348.071762618 2024-02-08T01:43:20.290169+00:00 19994330.286224462092 27870000.000087548047 262864330.286308318377 1 60348.071774171 2024-02-08T01:43:21.288403+00:00 19994330.286052931100 27870000.000086963177 262864330.286136209965 1 60348.071785690 2024-02-08T01:43:22.283604+00:00 19994330.285863444209 27870000.000030301511 262864330.285890042782 1 60348.071797334 2024-02-08T01:43:23.289615+00:00 19994330.286126274616 27870000.000036183745 262864330.286158770323 1 60348.071808892 2024-02-08T01:43:24.288242+00:00 19994330.286139000207 27869999.999980349094 262864330.286115676165 1 60348.071820484 2024-02-08T01:43:25.289821+00:00 19994330.286272846162 27869999.999905355275 262864330.286174505949 1 60348.071832000 2024-02-08T01:43:26.284831+00:00 19994330.285792578012 27869999.999907195568 262864330.285696089268 1 60348.071843849 2024-02-08T01:43:27.308581+00:00 19994330.286190327257 27869999.999940637499 262864330.286127269268 1 60348.071855357 2024-02-08T01:43:28.302826+00:00 19994330.285987943411 27869999.999966628850 262864330.285950869322 1 60348.071866736 2024-02-08T01:43:29.286000+00:00 19994330.285994224250 27870000.000017262995 262864330.286007791758 1 60348.071878355 2024-02-08T01:43:30.289912+00:00 19994330.286043394357 27870000.000027462840 262864330.286067187786 1 60348.071889841 2024-02-08T01:43:31.282265+00:00 19994330.286163751036 27870000.000107746571 262864330.286267787218 1 60348.071901416 2024-02-08T01:43:32.282366+00:00 19994330.285969115794 27870000.000086430460 262864330.286051839590 1 60348.071913091 2024-02-08T01:43:33.291115+00:00 19994330.285866532475 27870000.000127751380 262864330.285990595818 1 60348.071924635 2024-02-08T01:43:34.288460+00:00 19994330.286579668522 27870000.000042174011 262864330.286618143320 1 60348.071936218 2024-02-08T01:43:35.289247+00:00 19994330.285934023559 27869999.999993570149 262864330.285923898220 1 60348.071948027 2024-02-08T01:43:36.309557+00:00 19994330.286118809134 27869999.999971993268 262864330.286087095737 1 60348.071959384 2024-02-08T01:43:37.290739+00:00 19994330.286051511765 27869999.999944418669 262864330.285992234945 1 60348.071970909 2024-02-08T01:43:38.286562+00:00 19994330.285966519266 27869999.999963860959 262864330.285926669836 1 60348.071982489 2024-02-08T01:43:39.287055+00:00 19994330.286172926426 27870000.000008028001 262864330.286177247763 1 60348.071994439 2024-02-08T01:43:40.319534+00:00 19994330.286213342100 27870000.000033948570 262864330.286243587732 1 60348.072005753 2024-02-08T01:43:41.297118+00:00 19994330.286182627082 27870000.000021580607 262864330.286200523376 1 60348.072017199 2024-02-08T01:43:42.285976+00:00 19994330.285908710212 27870000.000150073320 262864330.286055088043 1 60348.072028847 2024-02-08T01:43:43.292381+00:00 19994330.286155972630 27870000.000109717250 262864330.286262005568 1 60348.072040390 2024-02-08T01:43:44.289720+00:00 19994330.285915639251 27870000.000007528812 262864330.285919487476 1 60348.072052124 2024-02-08T01:43:45.303495+00:00 19994330.286258835346 27869999.999942883849 262864330.286198049784 1 60348.072063526 2024-02-08T01:43:46.288619+00:00 19994330.285683602095 27869999.999884225428 262864330.285564124584 1 60348.072075041 2024-02-08T01:43:47.283530+00:00 19994330.286202587187 27869999.999919667840 262864330.286118537188 1 60348.072086782 2024-02-08T01:43:48.297927+00:00 19994330.285970758647 27869999.999928127974 262864330.285895168781 1 60348.072098264 2024-02-08T01:43:49.289957+00:00 19994330.285932663828 27869999.999911908060 262864330.285840868950 1 60348.072109767 2024-02-08T01:43:50.283878+00:00 19994330.286170713603 27869999.999957624823 262864330.286124646664 1 60348.072121455 2024-02-08T01:43:51.293721+00:00 19994330.285931073129 27870000.000028867275 262864330.285956263542 1 60348.072133011 2024-02-08T01:43:52.292187+00:00 19994330.286248669028 27870000.000047061592 262864330.286292016506 1 60348.072144561 2024-02-08T01:43:53.290129+00:00 19994330.285943098366 27870000.000098075718 262864330.286037474871 1 60348.072156478 2024-02-08T01:43:54.319700+00:00 19994330.285994794220 27870000.000087145716 262864330.286078244448 1 60348.072167716 2024-02-08T01:43:55.290669+00:00 19994330.286062389612 27870000.000071678311 262864330.286130368710 1 60348.072179324 2024-02-08T01:43:56.293635+00:00 19994330.285928394645 27870000.000031732023 262864330.285956442356 1 60348.072190861 2024-02-08T01:43:57.290417+00:00 19994330.286247447133 27869999.999975603074 262864330.286219358444 1 60348.072202389 2024-02-08T01:43:58.286404+00:00 19994330.285988032818 27869999.999906741083 262864330.285891085863 1 60348.072213945 2024-02-08T01:43:59.284829+00:00 19994330.286080848426 27869999.999915510416 262864330.285992652178 1 60348.072225683 2024-02-08T01:44:00.299068+00:00 19994330.286118794233 27869999.999914474785 262864330.286029577255 1 60348.072237268 2024-02-08T01:44:01.299965+00:00 19994330.286353118718 27869999.999981354922 262864330.286330759525 1 60348.072248840 2024-02-08T01:44:02.299756+00:00 19994330.286147620529 27870000.000037617981 262864330.286181539297 1 60348.072260221 2024-02-08T01:44:03.283132+00:00 19994330.285991940647 27870000.000036213547 262864330.286024451256 1 60348.072271850 2024-02-08T01:44:04.287887+00:00 19994330.286229949445 27870000.000086233020 262864330.286312490702 1 60348.072283448 2024-02-08T01:44:05.289869+00:00 19994330.286120016128 27870000.000089205801 262864330.286205530167 1 60348.072294944 2024-02-08T01:44:06.283188+00:00 19994330.286328326911 27870000.000040825456 262864330.286365449429 1 60348.072306565 2024-02-08T01:44:07.287247+00:00 19994330.286126181483 27870000.000032756478 262864330.286155223846 1 60348.072318170 2024-02-08T01:44:08.289900+00:00 19994330.285865414888 27869999.999931253493 262864330.285792976618 1 60348.072329754 2024-02-08T01:44:09.290769+00:00 19994330.286089934409 27869999.999934285879 262864330.286020517349 1 60348.072341270 2024-02-08T01:44:10.285749+00:00 19994330.285995002836 27869999.999892916530 262864330.285884231329 1 60348.072352900 2024-02-08T01:44:11.290528+00:00 19994330.286154691130 27869999.999869927764 262864330.286020934582 1 60348.072364400 2024-02-08T01:44:12.284146+00:00 19994330.286094900221 27869999.999911282212 262864330.286002486944 1 60348.072375956 2024-02-08T01:44:13.282545+00:00 19994330.286171477288 27869999.999973762780 262864330.286141544580 1 60348.072387573 2024-02-08T01:44:14.286334+00:00 19994330.285965856165 27870000.000000052154 262864330.285962224007 1 60348.072399139 2024-02-08T01:44:15.285608+00:00 19994330.286152001470 27870000.000080619007 262864330.286228924990 1 60348.072410672 2024-02-08T01:44:16.282028+00:00 19994330.286221157759 27870000.000059433281 262864330.286276876926 1 60348.072422287 2024-02-08T01:44:17.285616+00:00 19994330.286382656544 27870000.000047892332 262864330.286426842213 1 60348.072433928 2024-02-08T01:44:18.291339+00:00 19994330.285873521119 27869999.999956127256 262864330.285825967789 1 60348.072445421 2024-02-08T01:44:19.284351+00:00 19994330.285998929292 27869999.999920442700 262864330.285915672779 1 60348.072456997 2024-02-08T01:44:20.284577+00:00 19994330.286120444536 27869999.999906584620 262864330.286023348570 1 60348.072468542 2024-02-08T01:44:21.281979+00:00 19994330.285898625851 27869999.999918181449 262864330.285813122988 1 60348.072480115 2024-02-08T01:44:22.281910+00:00 19994330.286103527993 27869999.999962259084 262864330.286062091589 1 60348.072491687 2024-02-08T01:44:23.281787+00:00 19994330.286034319550 27869999.999999202788 262864330.286029815674 1 60348.072503369 2024-02-08T01:44:24.291075+00:00 19994330.286121826619 27870000.000071700662 262864330.286189824343 1 60348.072514853 2024-02-08T01:44:25.283329+00:00 19994330.286168713123 27870000.000068277121 262864330.286233305931 1 60348.072526440 2024-02-08T01:44:26.284451+00:00 19994330.286235548556 27870000.000108022243 262864330.286339879036 1 60348.072537998 2024-02-08T01:44:27.282981+00:00 19994330.286206070334 27870000.000086799264 262864330.286289155483 1 60348.072549573 2024-02-08T01:44:28.283106+00:00 19994330.285946849734 27870000.000026218593 262864330.285969376564 1 60348.072561190 2024-02-08T01:44:29.286804+00:00 19994330.286150302738 27870000.000021737069 262864330.286168336868 1 60348.072572692 2024-02-08T01:44:30.280563+00:00 19994330.285899359733 27869999.999968096614 262864330.285863786936 1 60348.072584282 2024-02-08T01:44:31.281914+00:00 19994330.285996176302 27869999.999926552176 262864330.285919040442 1 60348.072595861 2024-02-08T01:44:32.282350+00:00 19994330.285865746439 27869999.999965328723 262864330.285827398300 1 60348.072607505 2024-02-08T01:44:33.288466+00:00 19994330.286011878401 27869999.999963987619 262864330.285972177982 1 60348.072619044 2024-02-08T01:44:34.285438+00:00 19994330.286321356893 27869999.999964501709 262864330.286282181740 1 60348.072630804 2024-02-08T01:44:35.301486+00:00 19994330.286109052598 27870000.000023078173 262864330.286128431559 1 60348.072642192 2024-02-08T01:44:36.285413+00:00 19994330.286172021180 27870000.000159796327 262864330.286328136921 1 60348.072653713 2024-02-08T01:44:37.280785+00:00 19994330.286279499531 27870000.000058118254 262864330.286333918571 1 60348.072665376 2024-02-08T01:44:38.288459+00:00 19994330.286325749010 27870000.000072564930 262864330.286394625902 1 60348.072677083 2024-02-08T01:44:39.299978+00:00 19994330.286031488329 27870000.000054437667 262864330.286082237959 1 60348.072688552 2024-02-08T01:44:40.290887+00:00 19994330.286070261151 27870000.000048190355 262864330.286114752293 1 60348.072700178 2024-02-08T01:44:41.295375+00:00 19994330.286126870662 27869999.999969042838 262864330.286092221737 1 60348.072711751 2024-02-08T01:44:42.295278+00:00 19994330.285957843065 27869999.999902624637 262864330.285856783390 1 60348.072723188 2024-02-08T01:44:43.283488+00:00 19994330.286170061678 27869999.999929476529 262864330.286095857620 1 60348.072734880 2024-02-08T01:44:44.293653+00:00 19994330.286163587123 27870000.000011105090 262864330.286171019077 1 60348.072746404 2024-02-08T01:44:45.289271+00:00 19994330.286334380507 27870000.000036269426 262864330.286366939545 1 60348.072757904 2024-02-08T01:44:46.282918+00:00 19994330.286010082811 27870000.000057350844 262864330.286063730717 1 60348.072769592 2024-02-08T01:44:47.292703+00:00 19994330.286046613008 27870000.000082246959 262864330.286125183105 1 60348.072781127 2024-02-08T01:44:48.289374+00:00 19994330.286034908146 27870000.000087503344 262864330.286118716002 1 60348.072792656 2024-02-08T01:44:49.285507+00:00 19994330.286321867257 27870000.000052485615 262864330.286370664835 1 60348.072804437 2024-02-08T01:44:50.303369+00:00 19994330.286150358617 27870000.000003494322 262864330.286150157452 1 60348.072815998 2024-02-08T01:44:51.302266+00:00 19994330.286412212998 27869999.999927163124 262864330.286335676908 1 60348.072827429 2024-02-08T01:44:52.289874+00:00 19994330.285995811224 27869999.999937061220 262864330.285929173231 1 60348.072838962 2024-02-08T01:44:53.286303+00:00 19994330.286218479276 27869999.999912369996 262864330.286127150059 1 60348.072850562 2024-02-08T01:44:54.288582+00:00 19994330.286060020328 27869999.999936904758 262864330.285993218422 1 60348.072862217 2024-02-08T01:44:55.295591+00:00 19994330.286108016968 27869999.999953798950 262864330.286058127880 1 60348.072873801 2024-02-08T01:44:56.296440+00:00 19994330.286174844950 27870000.000034745783 262864330.286205887794 1 60348.072885474 2024-02-08T01:44:57.304938+00:00 19994330.285974524915 27870000.000029530376 262864330.286000370979 1 60348.072896905 2024-02-08T01:44:58.292566+00:00 19994330.286194406450 27870000.000145219266 262864330.286335945129 1 60348.072908403 2024-02-08T01:44:59.286059+00:00 19994330.285998024046 27870000.000051770359 262864330.286046087742 1 60348.072920158 2024-02-08T01:45:00.301658+00:00 19994330.285940643400 27870000.000089082867 262864330.286026030779 1 60348.072931742 2024-02-08T01:45:01.302503+00:00 19994330.286084588617 27870000.000036183745 262864330.286117076874 1 60348.072943222 2024-02-08T01:45:02.294397+00:00 19994330.286024093628 27869999.999920397997 262864330.285940796137 1 60348.072954712 2024-02-08T01:45:03.287158+00:00 19994330.286212667823 27869999.999893933535 262864330.286102890968 1 60348.072966313 2024-02-08T01:45:04.289396+00:00 19994330.286307372153 27869999.999930854887 262864330.286234527826 1 60348.072977854 2024-02-08T01:45:05.286575+00:00 19994330.286115750670 27869999.999915715307 262864330.286027789116 1 60348.072989431 2024-02-08T01:45:06.286836+00:00 19994330.285863321275 27869999.999985918403 262864330.285845547915 1 60348.073001044 2024-02-08T01:45:07.290177+00:00 19994330.286050520837 27870000.000015981495 262864330.286062806845 1 60348.073012589 2024-02-08T01:45:08.287679+00:00 19994330.286123082042 27870000.000071819872 262864330.286191225052 1 60348.073024160 2024-02-08T01:45:09.287454+00:00 19994330.286056201905 27870000.000096976757 262864330.286149471998 1 60348.073035753 2024-02-08T01:45:10.289062+00:00 19994330.286188922822 27870000.000051751733 262864330.286236971617 1 60348.073047284 2024-02-08T01:45:11.285322+00:00 19994330.286133382469 27870000.000010404736 262864330.286140084267 1 60348.073058880 2024-02-08T01:45:12.287238+00:00 19994330.286017429084 27869999.999998047948 262864330.286011755466 1 60348.073070459 2024-02-08T01:45:13.287612+00:00 19994330.286137592047 27869999.999962732196 262864330.286096632481 1 60348.073081993 2024-02-08T01:45:14.284225+00:00 19994330.285928718746 27869999.999918989837 262864330.285844027996 1 60348.073093615 2024-02-08T01:45:15.288307+00:00 19994330.286135546863 27869999.999873183668 262864330.286005049944 1 60348.073105127 2024-02-08T01:45:16.282934+00:00 19994330.286087166518 27869999.999898828566 262864330.285982280970 1 60348.073116772 2024-02-08T01:45:17.289133+00:00 19994330.286101259291 27869999.999898027629 262864330.285995572805 1 60348.073128274 2024-02-08T01:45:18.282866+00:00 19994330.286246776581 27869999.999965321273 262864330.286208391190 1 60348.073139848 2024-02-08T01:45:19.282854+00:00 19994330.286191266030 27870000.000084642321 262864330.286272197962 1 60348.073151417 2024-02-08T01:45:20.282399+00:00 19994330.286100324243 27870000.000109001994 262864330.286205649376 1 60348.073163042 2024-02-08T01:45:21.286822+00:00 19994330.286127604544 27870000.000106234103 262864330.286230146885 1 60348.073174670 2024-02-08T01:45:22.291470+00:00 19994330.286296658218 27870000.000080272555 262864330.286373257637 1 60348.073186198 2024-02-08T01:45:23.287552+00:00 19994330.286210954189 27870000.000030588359 262864330.286237835884 1 60348.073197727 2024-02-08T01:45:24.283582+00:00 19994330.286425475031 27869999.999968204647 262864330.286389976740 1 60348.073209319 2024-02-08T01:45:25.285175+00:00 19994330.286139257252 27869999.999920226634 262864330.286055773497 1 60348.073220938 2024-02-08T01:45:26.289060+00:00 19994330.286106217653 27869999.999898761511 262864330.286001294851 1 60348.073232422 2024-02-08T01:45:27.281227+00:00 19994330.286040566862 27869999.999949071556 262864330.285985946655 1 60348.073244042 2024-02-08T01:45:28.285213+00:00 19994330.285477615893 27869999.999940004200 262864330.285413920879 1 60348.073255591 2024-02-08T01:45:29.283032+00:00 19994330.286118276417 27870000.000007517636 262864330.286122083664 1 60348.073267164 2024-02-08T01:45:30.282973+00:00 19994330.286164723337 27870000.000061258674 262864330.286222308874 1 60348.073278734 2024-02-08T01:45:31.282675+00:00 19994330.286013167351 27870000.000037807971 262864330.286047279835 1 60348.073290351 2024-02-08T01:45:32.286367+00:00 19994330.286277007312 27870000.000061444938 262864330.286334753036 1 60348.073301877 2024-02-08T01:45:33.282162+00:00 19994330.285954751074 27870000.000024855137 262864330.285975903273 1 60348.073313440 2024-02-08T01:45:34.281245+00:00 19994330.286244045943 27869999.999984197319 262864330.286224544048 1 60348.073325029 2024-02-08T01:45:35.282470+00:00 19994330.286046497524 27869999.999941304326 262864330.285984098911 1 60348.073336599 2024-02-08T01:45:36.282209+00:00 19994330.286240272224 27869999.999913558364 262864330.286150157452 1 60348.073348167 2024-02-08T01:45:37.281618+00:00 19994330.286102086306 27869999.999946918339 262864330.286045312881 1 60348.073359762 2024-02-08T01:45:38.283445+00:00 19994330.286096449941 27869999.999945372343 262864330.286038130522 1 60348.073371443 2024-02-08T01:45:39.292666+00:00 19994330.286155972630 27870000.000023074448 262864330.286175340414 1 60348.073383026 2024-02-08T01:45:40.293450+00:00 19994330.286173839122 27870000.000056084245 262864330.286226242781 1 60348.073394611 2024-02-08T01:45:41.294446+00:00 19994330.286053106189 27870000.000113911927 262864330.286163330078 1 60348.073406161 2024-02-08T01:45:42.292329+00:00 19994330.285953830928 27870000.000134833157 262864330.286084949970 1 60348.073417620 2024-02-08T01:45:43.282379+00:00 19994330.286054451019 27870000.000146631151 262864330.286197394133 1 60348.073429402 2024-02-08T01:45:44.300327+00:00 19994330.286148291081 27870000.000112216920 262864330.286256790161 1 60348.073440798 2024-02-08T01:45:45.284968+00:00 19994330.286114577204 27869999.999952677637 262864330.286063551903 1 60348.073452343 2024-02-08T01:45:46.282470+00:00 19994330.286001026630 27869999.999956395477 262864330.285953730345 1 60348.073463936 2024-02-08T01:45:47.284113+00:00 19994330.286028131843 27869999.999919738621 262864330.285944163799 1 60348.073475609 2024-02-08T01:45:48.292615+00:00 19994330.286293100566 27869999.999917849898 262864330.286207258701 1 60348.073487221 2024-02-08T01:45:49.295903+00:00 19994330.285954039544 27869999.999927639961 262864330.285877972841 1 60348.073498724 2024-02-08T01:45:50.289726+00:00 19994330.286015111953 27870000.000005263835 262864330.286016702652 1 60348.073510348 2024-02-08T01:45:51.294039+00:00 19994330.286115910858 27870000.000011973083 262864330.286124199629 1 60348.073521840 2024-02-08T01:45:52.287000+00:00 19994330.286147214472 27870000.000070989132 262864330.286214500666 1 60348.073533400 2024-02-08T01:45:53.285795+00:00 19994330.286061581224 27870000.000091299415 262864330.286149203777 1 60348.073545007 2024-02-08T01:45:54.288589+00:00 19994330.286101747304 27870000.000062528998 262864330.286160588264 1 60348.073556670 2024-02-08T01:45:55.296257+00:00 19994330.286009311676 27870000.000016957521 262864330.286022573709 1 60348.073568097 2024-02-08T01:45:56.283594+00:00 19994330.286259982735 27869999.999984294176 262864330.286240577698 1 60348.073579867 2024-02-08T01:45:57.300564+00:00 19994330.286009289324 27869999.999915491790 262864330.285921066999 1 60348.073591347 2024-02-08T01:45:58.292352+00:00 19994330.286233067513 27869999.999938432127 262864330.286167800426 1 60348.073602871 2024-02-08T01:45:59.288065+00:00 19994330.286193847656 27869999.999923139811 262864330.286113291979 1 60348.073614524 2024-02-08T01:46:00.294860+00:00 19994330.286001123488 27869999.999988980591 262864330.285986393690 1 60348.073626075 2024-02-08T01:46:01.292855+00:00 19994330.286226723343 27869999.999984726310 262864330.286207765341 1 60348.073637685 2024-02-08T01:46:02.296020+00:00 19994330.286177113652 27870000.000057961792 262864330.286231398582 1 60348.073649175 2024-02-08T01:46:03.288759+00:00 19994330.285937670618 27870000.000063966960 262864330.285997927189 1 60348.073660745 2024-02-08T01:46:04.288415+00:00 19994330.286030888557 27870000.000111151487 262864330.286138355732 1 60348.073672370 2024-02-08T01:46:05.292742+00:00 19994330.286110520363 27870000.000104006380 262864330.286210834980 1 60348.073683858 2024-02-08T01:46:06.285350+00:00 19994330.286233488470 27870000.000033408403 262864330.286263197660 1 60348.073695448 2024-02-08T01:46:07.286726+00:00 19994330.285993047059 27869999.999909378588 262864330.285898715258 1 60348.073706964 2024-02-08T01:46:08.281640+00:00 19994330.286001667380 27869999.999919660389 262864330.285917639732 1 60348.073718628 2024-02-08T01:46:09.289443+00:00 19994330.286206413060 27869999.999900471419 262864330.286103188992 1 60348.073730229 2024-02-08T01:46:10.291845+00:00 19994330.285934120417 27869999.999922540039 262864330.285852968693 1 60348.073741770 2024-02-08T01:46:11.288983+00:00 19994330.286092646420 27869999.999962169677 262864330.286051124334 1 60348.073753356 2024-02-08T01:46:12.289962+00:00 19994330.286008946598 27869999.999991554767 262864330.285996824503 1 60348.073764955 2024-02-08T01:46:13.292122+00:00 19994330.286278262734 27870000.000020466745 262864330.286295056343 1 60348.073776470 2024-02-08T01:46:14.287054+00:00 19994330.286127578467 27870000.000109788030 262864330.286233663559 1 60348.073788257 2024-02-08T01:46:15.305415+00:00 19994330.286071684211 27870000.000127665699 262864330.286195665598 1 60348.073799616 2024-02-08T01:46:16.286804+00:00 19994330.286004394293 27870000.000025045127 262864330.286025732756 1 60348.073811167 2024-02-08T01:46:17.284837+00:00 19994330.285883802921 27870000.000048086047 262864330.285928219557 1 60348.073822748 2024-02-08T01:46:18.285441+00:00 19994330.286132115871 27870000.000050388277 262864330.286178827286 1 60348.073834284 2024-02-08T01:46:19.282171+00:00 19994330.285990677774 27869999.999979160726 262864330.285966157913 1 60348.073845878 2024-02-08T01:46:20.283887+00:00 19994330.286127813160 27869999.999938286841 262864330.286062389612 1 60348.073857522 2024-02-08T01:46:21.289915+00:00 19994330.286177538335 27869999.999913278967 262864330.286087125540 1 60348.073869035 2024-02-08T01:46:22.284615+00:00 19994330.286155961454 27869999.999925915152 262864330.286078184843 1 60348.073880688 2024-02-08T01:46:23.291479+00:00 19994330.286184664816 27869999.999966576695 262864330.286147534847 1 60348.073892474 2024-02-08T01:46:24.309743+00:00 19994330.286011938006 27870000.000000696629 262864330.286008924246 1 60348.073903763 2024-02-08T01:46:25.285085+00:00 19994330.286167852581 27870000.000050164759 262864330.286214321852 1 60348.073915355 2024-02-08T01:46:26.286713+00:00 19994330.286285970360 27869999.999909151345 262864330.286191433668 1 60348.073926973 2024-02-08T01:46:27.290450+00:00 19994330.286044329405 27870000.000035092235 262864330.286075741053 1 60348.073938495 2024-02-08T01:46:28.286020+00:00 19994330.286092229187 27870000.000001538545 262864330.286090075970 1 60348.073950048 2024-02-08T01:46:29.284145+00:00 19994330.286266673356 27869999.999957013875 262864330.286220014095 1 60348.073961645 2024-02-08T01:46:30.286118+00:00 19994330.285951931030 27869999.999924004078 262864330.285872250795 1 60348.073973200 2024-02-08T01:46:31.284479+00:00 19994330.285871550441 27869999.999924499542 262864330.285792350769 1 60348.073984831 2024-02-08T01:46:32.289354+00:00 19994330.286298613995 27869999.999877467752 262864330.286172360182 1 60348.073996313 2024-02-08T01:46:33.281471+00:00 19994330.286006841809 27869999.999972362071 262864330.285975515842 1 60348.074007967 2024-02-08T01:46:34.288320+00:00 19994330.286267027259 27870000.000013314188 262864330.286276638508 1 60348.074019506 2024-02-08T01:46:35.285296+00:00 19994330.285915508866 27870000.000050861388 262864330.285962700844 1 60348.074031071 2024-02-08T01:46:36.284558+00:00 19994330.286202285439 27870000.000069387257 262864330.286267966032 1 60348.074042627 2024-02-08T01:46:37.282970+00:00 19994330.286124091595 27870000.000057265162 262864330.286177664995 1 60348.074054207 2024-02-08T01:46:38.283446+00:00 19994330.286013223231 27870000.000062309206 262864330.286071836948 1 60348.074065840 2024-02-08T01:46:39.288562+00:00 19994330.286071483046 27870000.000036217272 262864330.286103993654 1 60348.074077407 2024-02-08T01:46:40.288009+00:00 19994330.285879582167 27869999.999929726124 262864330.285805612803 1 60348.074088971 2024-02-08T01:46:41.287112+00:00 19994330.286238282919 27869999.999961365014 262864330.286195963621 1 60348.074100720 2024-02-08T01:46:42.302237+00:00 19994330.286012876779 27869999.999919004738 262864330.285928189754 1 60348.074112256 2024-02-08T01:46:43.298943+00:00 19994330.285956028849 27869999.999978173524 262864330.285930514336 1 60348.074123769 2024-02-08T01:46:44.293604+00:00 19994330.286145024002 27869999.999956987798 262864330.286098331213 1 60348.074135424 2024-02-08T01:46:45.300634+00:00 19994330.286262698472 27870000.000028617680 262864330.286287605762 1 60348.074146896 2024-02-08T01:46:46.291764+00:00 19994330.286061037332 27870000.000117257237 262864330.286174595356 1 60348.074158390 2024-02-08T01:46:47.284865+00:00 19994330.286347601563 27870000.000119194388 262864330.286463111639 1 60348.074170056 2024-02-08T01:46:48.292799+00:00 19994330.286142926663 27870000.000128470361 262864330.286267697811 1 60348.074181648 2024-02-08T01:46:49.294391+00:00 19994330.286298934370 27870000.000101990998 262864330.286397218704 1 60348.074193221 2024-02-08T01:46:50.294277+00:00 19994330.286199804395 27870000.000043638051 262864330.286239743233 1 60348.074204825 2024-02-08T01:46:51.296883+00:00 19994330.285887736827 27869999.999964002520 262864330.285848051310 1 60348.074216421 2024-02-08T01:46:52.298765+00:00 19994330.286144368351 27869999.999899487942 262864330.286040157080 1 60348.074227851 2024-02-08T01:46:53.286340+00:00 19994330.286121848971 27869999.999900754541 262864330.286018908024 1 60348.074239573 2024-02-08T01:46:54.299130+00:00 19994330.285943109542 27869999.999925408512 262864330.285864830017 1 60348.074251082 2024-02-08T01:46:55.293497+00:00 19994330.286302130669 27869999.999940533191 262864330.286238968372 1 60348.074262562 2024-02-08T01:46:56.285320+00:00 19994330.286142844707 27870000.000053767115 262864330.286192923784 1 60348.074274270 2024-02-08T01:46:57.296946+00:00 19994330.286228373647 27870000.000077418983 262864330.286302089691 1 60348.074285937 2024-02-08T01:46:58.304985+00:00 19994330.285902068019 27870000.000099670142 262864330.285998046398 1 60348.074297460 2024-02-08T01:46:59.300550+00:00 19994330.286085527390 27870000.000084411353 262864330.286166220903 1 60348.074309027 2024-02-08T01:47:00.299897+00:00 19994330.286119475961 27870000.000031407923 262864330.286147177219 1 60348.074320461 2024-02-08T01:47:01.287780+00:00 19994330.285965371877 27870000.000008333474 262864330.285970032215 1 60348.074331987 2024-02-08T01:47:02.283668+00:00 19994330.286148279905 27869999.999944262207 262864330.286088854074 1 60348.074343613 2024-02-08T01:47:03.288183+00:00 19994330.286201741546 27869999.999900203198 262864330.286098241806 1 60348.074355172 2024-02-08T01:47:04.286844+00:00 19994330.285997033119 27869999.999872855842 262864330.285866200924 1 60348.074366696 2024-02-08T01:47:05.282527+00:00 19994330.286079552025 27869999.999961994588 262864330.286037862301 1 60348.074378260 2024-02-08T01:47:06.281658+00:00 19994330.286049745977 27869999.999908633530 262864330.285954684019 1 60348.074389836 2024-02-08T01:47:07.281819+00:00 19994330.286164477468 27870000.000027470291 262864330.286188244820 1 60348.074401428 2024-02-08T01:47:08.283335+00:00 19994330.286301016808 27870000.000035841018 262864330.286333173513 1 60348.074413021 2024-02-08T01:47:09.284987+00:00 19994330.285968966782 27870000.000100560486 262864330.286065816879 1 60348.074424582 2024-02-08T01:47:10.283881+00:00 19994330.286275148392 27870000.000079084188 262864330.286350548267 1 60348.074436231 2024-02-08T01:47:11.290354+00:00 19994330.285964250565 27870000.000031434000 262864330.285991996527 1 60348.074447848 2024-02-08T01:47:12.294076+00:00 19994330.286293458194 27869999.999981340021 262864330.286271095276 1 60348.074459354 2024-02-08T01:47:13.288200+00:00 19994330.286040462554 27869999.999926827848 262864330.285963594913 1 60348.074470956 2024-02-08T01:47:14.290615+00:00 19994330.286050837487 27869999.999985851347 262864330.286032974720 1 60348.074482457 2024-02-08T01:47:15.284312+00:00 19994330.286091815680 27869999.999905481935 262864330.285993576050 1 60348.074494057 2024-02-08T01:47:16.286563+00:00 19994330.286056339741 27869999.999942988157 262864330.285995632410 1 60348.074505743 2024-02-08T01:47:17.296204+00:00 19994330.286198850721 27869999.999991495162 262864330.286186665297 1 60348.074517176 2024-02-08T01:47:18.283963+00:00 19994330.285911496729 27870000.000076249242 262864330.285984039307 1 60348.074528902 2024-02-08T01:47:19.297114+00:00 19994330.286129754037 27870000.000031780452 262864330.286157816648 1 60348.074540404 2024-02-08T01:47:20.290853+00:00 19994330.286110255867 27870000.000122215599 262864330.286228775978 1 60348.074552019 2024-02-08T01:47:21.294446+00:00 19994330.286140643060 27870000.000063307583 262864330.286200255156 1 60348.074563626 2024-02-08T01:47:22.297316+00:00 19994330.286139030010 27870000.000058818609 262864330.286194175482 1 60348.074575114 2024-02-08T01:47:23.289865+00:00 19994330.286198694259 27869999.999987494200 262864330.286182492971 1 60348.074586705 2024-02-08T01:47:24.291315+00:00 19994330.285937592387 27869999.999984905124 262864330.285918831825 1 60348.074598415 2024-02-08T01:47:25.303059+00:00 19994330.285991374403 27869999.999892566353 262864330.285880237818 1 60348.074609836 2024-02-08T01:47:26.289784+00:00 19994330.285813800991 27869999.999927729368 262864330.285737842321 1 60348.074621408 2024-02-08T01:47:27.289645+00:00 19994330.286342110485 27869999.999921176583 262864330.286259591579 1 60348.074632933 2024-02-08T01:47:28.285442+00:00 19994330.286089468747 27869999.999960351735 262864330.286046147346 1 60348.074644459 2024-02-08T01:47:29.281313+00:00 19994330.285939432681 27869999.999960746616 262864330.285896480083 1 60348.074656130 2024-02-08T01:47:30.289604+00:00 19994330.285949576646 27870000.000016827136 262864330.285962730646 1 60348.074667763 2024-02-08T01:47:31.294761+00:00 19994330.286472313106 27870000.000063687563 262864330.286532312632 1 60348.074679238 2024-02-08T01:47:32.286126+00:00 19994330.286052290350 27870000.000054694712 262864330.286103278399 1 60348.074690824 2024-02-08T01:47:33.287204+00:00 19994330.286052551121 27870000.000003863126 262864330.286052733660 1 60348.074702560 2024-02-08T01:47:34.301211+00:00 19994330.286127071828 27869999.999965775758 262864330.286089152098 1 60348.074714059 2024-02-08T01:47:35.294723+00:00 19994330.286051522940 27869999.999920651317 262864330.285968482494 1 60348.074725575 2024-02-08T01:47:36.289656+00:00 19994330.285998061299 27869999.999962016940 262864330.285956382751 1 60348.074737363 2024-02-08T01:47:37.308115+00:00 19994330.286176193506 27869999.999928839505 262864330.286101341248 1 60348.074748702 2024-02-08T01:47:38.287906+00:00 19994330.286051712930 27870000.000004630536 262864330.286052644253 1 60348.074760302 2024-02-08T01:47:39.290047+00:00 19994330.286139756441 27870000.000007927418 262864330.286143988371 1 60348.074771882 2024-02-08T01:47:40.290626+00:00 19994330.286072950810 27870000.000082962215 262864330.286152213812 1 60348.074783575 2024-02-08T01:47:41.300867+00:00 19994330.286223638803 27870000.000111933798 262864330.286331892014 1 60348.074795016 2024-02-08T01:47:42.289384+00:00 19994330.285988312215 27870000.000126756728 262864330.286111354828 1 60348.074806605 2024-02-08T01:47:43.290630+00:00 19994330.286252032965 27870000.000092465430 262864330.286340802908 1 60348.074818182 2024-02-08T01:47:44.290941+00:00 19994330.286030974239 27870000.000020716339 262864330.286047995090 1 60348.074829767 2024-02-08T01:47:45.291909+00:00 19994330.285905223340 27869999.999989941716 262864330.285891443491 1 60348.074841450 2024-02-08T01:47:46.301234+00:00 19994330.285968024284 27869999.999947089702 262864330.285911440849 1 60348.074852865 2024-02-08T01:47:47.287512+00:00 19994330.285956397653 27869999.999899853021 262864330.285852551460 1 60348.074864501 2024-02-08T01:47:48.292885+00:00 19994330.286064531654 27869999.999928724021 262864330.285989552736 1 60348.074876035 2024-02-08T01:47:49.289408+00:00 19994330.286187622696 27869999.999957870692 262864330.286141782999 1 60348.074887660 2024-02-08T01:47:50.293867+00:00 19994330.286019057035 27870000.000023290515 262864330.286038666964 1 60348.074899219 2024-02-08T01:47:51.292476+00:00 19994330.286128651351 27870000.000035185367 262864330.286160141230 1 60348.074910795 2024-02-08T01:47:52.292678+00:00 19994330.286075700074 27870000.000050481409 262864330.286122500896 1 60348.074922317 2024-02-08T01:47:53.288152+00:00 19994330.286376241595 27870000.000084836036 262864330.286457389593 1 60348.074934029 2024-02-08T01:47:54.300146+00:00 19994330.286061834544 27870000.000047378242 262864330.286105513573 1 60348.074945593 2024-02-08T01:47:55.299262+00:00 19994330.286145906895 27870000.000024709851 262864330.286166906357 1 60348.074957074 2024-02-08T01:47:56.291176+00:00 19994330.286052271724 27869999.999981537461 262864330.286030113697 1 60348.074968762 2024-02-08T01:47:57.301037+00:00 19994330.285898968577 27869999.999899297953 262864330.285794556141 1 60348.074980115 2024-02-08T01:47:58.281939+00:00 19994330.285975117236 27869999.999931760132 262864330.285903185606 1 60348.074991763 2024-02-08T01:47:59.288324+00:00 19994330.286072995514 27869999.999960783869 262864330.286030083895 1 60348.075003332 2024-02-08T01:48:00.287937+00:00 19994330.286132458597 27869999.999987334013 262864330.286116093397 1 60348.075014899 2024-02-08T01:48:01.287234+00:00 19994330.286168895662 27869999.999985903502 262864330.286151111126 1 60348.075026532 2024-02-08T01:48:02.292374+00:00 19994330.286059513688 27870000.000083226711 262864330.286139070988 1 60348.075038083 2024-02-08T01:48:03.290386+00:00 19994330.286145783961 27870000.000056423247 262864330.286198496819 1 60348.075049630 2024-02-08T01:48:04.288068+00:00 19994330.286224484444 27870000.000088587403 262864330.286309361458 1 60348.075061217 2024-02-08T01:48:05.289169+00:00 19994330.286084238440 27870000.000005889684 262864330.286086440086 1 60348.075072797 2024-02-08T01:48:06.289662+00:00 19994330.286046609282 27869999.999959681183 262864330.286002576351 1 60348.075084367 2024-02-08T01:48:07.289318+00:00 19994330.286119163036 27869999.999953065068 262864330.286068528891 1 60348.075095925 2024-02-08T01:48:08.287953+00:00 19994330.286091100425 27869999.999885190278 262864330.285972595215 1 60348.075107542 2024-02-08T01:48:09.291620+00:00 19994330.286066237837 27869999.999914504588 262864330.285977035761 1 60348.075119041 2024-02-08T01:48:10.285122+00:00 19994330.286035932600 27869999.999885085970 262864330.285917311907 1 60348.075130652 2024-02-08T01:48:11.288344+00:00 19994330.285972867161 27869999.999942943454 262864330.285912126303 1 60348.075142236 2024-02-08T01:48:12.289224+00:00 19994330.286070287228 27870000.000016450882 262864330.286083042622 1 60348.075153851 2024-02-08T01:48:13.292704+00:00 19994330.286277085543 27870000.000093422830 262864330.286366820335 1 60348.075165314 2024-02-08T01:48:14.283134+00:00 19994330.286056514829 27870000.000083122402 262864330.286135941744 1 60348.075176906 2024-02-08T01:48:15.284657+00:00 19994330.286454431713 27870000.000099338591 262864330.286550074816 1 60348.075188505 2024-02-08T01:48:16.286851+00:00 19994330.286122638732 27870000.000056952238 262864330.286175906658 1 60348.075200032 2024-02-08T01:48:17.282818+00:00 19994330.286107342690 27870000.000004716218 262864330.286108344793 1 60348.075211811 2024-02-08T01:48:18.300450+00:00 19994330.285901568830 27869999.999929249287 262864330.285827130079 1 60348.075223165 2024-02-08T01:48:19.281415+00:00 19994330.286144450307 27869999.999916691333 262864330.286057472229 1 60348.075234784 2024-02-08T01:48:20.285370+00:00 19994330.285935778171 27869999.999903403223 262864330.285835504532 1 60348.075246388 2024-02-08T01:48:21.287880+00:00 19994330.286112826318 27869999.999875150621 262864330.285984277725 1 60348.075257897 2024-02-08T01:48:22.282318+00:00 19994330.286254934967 27869999.999979853630 262864330.286231100559 1 60348.075269466 2024-02-08T01:48:23.281833+00:00 19994330.286116186529 27870000.000015012920 262864330.286127507687 1 60348.075281049 2024-02-08T01:48:24.282647+00:00 19994330.285996269435 27870000.000101916492 262864330.286094486713 1 60348.075292631 2024-02-08T01:48:25.283342+00:00 19994330.285934716463 27870000.000084914267 262864330.286015927792 1 60348.075304240 2024-02-08T01:48:26.286310+00:00 19994330.286193780601 27870000.000075109303 262864330.286265194416 1 60348.075315781 2024-02-08T01:48:27.283451+00:00 19994330.286017276347 27870000.000055558980 262864330.286069124937 1 60348.075327392 2024-02-08T01:48:28.286653+00:00 19994330.286076214164 27869999.999949678779 262864330.286022216082 1 60348.075338935 2024-02-08T01:48:29.283963+00:00 19994330.285996302962 27869999.999949723482 262864330.285942316055 1 60348.075350543 2024-02-08T01:48:30.286936+00:00 19994330.286005064845 27869999.999900151044 262864330.285901546478 1 60348.075362074 2024-02-08T01:48:31.283171+00:00 19994330.286089915782 27869999.999982383102 262864330.286068618298 1 60348.075373682 2024-02-08T01:48:32.286158+00:00 19994330.286336481571 27869999.999981958419 262864330.286314755678 1 60348.075385236 2024-02-08T01:48:33.284375+00:00 19994330.286102540791 27869999.999972026795 262864330.286070853472 1 60348.075396804 2024-02-08T01:48:34.283850+00:00 19994330.286017756909 27870000.000006455928 262864330.286020517349 1 60348.075408414 2024-02-08T01:48:35.286989+00:00 19994330.286040045321 27870000.000072952360 262864330.286109298468 1 60348.075419987 2024-02-08T01:48:36.286851+00:00 19994330.286197949201 27870000.000095807016 262864330.286290079355 1 60348.075431522 2024-02-08T01:48:37.283502+00:00 19994330.286034606397 27870000.000076405704 262864330.286107331514 1 60348.075443107 2024-02-08T01:48:38.284455+00:00 19994330.286123879254 27870000.000074885786 262864330.286195069551 1 60348.075454780 2024-02-08T01:48:39.293028+00:00 19994330.286163225770 27869999.999982751906 262864330.286142289639 1 60348.075466314 2024-02-08T01:48:40.289519+00:00 19994330.286083918065 27869999.999942995608 262864330.286023199558 1 60348.075477942 2024-02-08T01:48:41.294209+00:00 19994330.286099322140 27869999.999926831573 262864330.286022454500 1 60348.075489433 2024-02-08T01:48:42.287050+00:00 19994330.286072004586 27869999.999923512340 262864330.285991847515 1 60348.075501010 2024-02-08T01:48:43.287267+00:00 19994330.286154795438 27869999.999893531203 262864330.286044657230 1 60348.075512789 2024-02-08T01:48:44.304941+00:00 19994330.285956192762 27869999.999926980585 262864330.285879492760 1 60348.075524127 2024-02-08T01:48:45.284552+00:00 19994330.285937521607 27869999.999990236014 262864330.285924047232 1 60348.075535804 2024-02-08T01:48:46.293438+00:00 19994330.286042228341 27870000.000035747886 262864330.286074280739 1 60348.075547342 2024-02-08T01:48:47.290337+00:00 19994330.286117762327 27870000.000028140843 262864330.286142200232 1 60348.075558946 2024-02-08T01:48:48.292990+00:00 19994330.286386013031 27870000.000052947551 262864330.286435276270 1 60348.075570428 2024-02-08T01:48:49.284998+00:00 19994330.286046825349 27870000.000042460859 262864330.286085605621 1 60348.075582008 2024-02-08T01:48:50.285480+00:00 19994330.286116342992 27869999.999984350055 262864330.286096990108 1 60348.075593663 2024-02-08T01:48:51.292494+00:00 19994330.285884186625 27869999.999975021929 262864330.285855531693 1 60348.075605267 2024-02-08T01:48:52.295045+00:00 19994330.286184147000 27869999.999899003655 262864330.286079466343 1 60348.075616721 2024-02-08T01:48:53.284658+00:00 19994330.285893421620 27869999.999912928790 262864330.285802632570 1 60348.075628568 2024-02-08T01:48:54.308300+00:00 19994330.286136977375 27869999.999949947000 262864330.286083221436 1 60348.075640059 2024-02-08T01:48:55.301069+00:00 19994330.286095283926 27870000.000040125102 262864330.286131709814 1 60348.075651463 2024-02-08T01:48:56.286420+00:00 19994330.286138646305 27870000.000088512897 262864330.286223471165 1 60348.075663057 2024-02-08T01:48:57.288088+00:00 19994330.286391232163 27870000.000030685216 262864330.286418229342 1 60348.075674655 2024-02-08T01:48:58.290218+00:00 19994330.286114044487 27870000.000159125775 262864330.286269456148 1 60348.075686272 2024-02-08T01:48:59.293925+00:00 19994330.286290191114 27870000.000040423125 262864330.286326915026 1 60348.075697854 2024-02-08T01:49:00.294578+00:00 19994330.286127664149 27870000.000094506890 262864330.286218464375 1 60348.075709373 2024-02-08T01:49:01.289824+00:00 19994330.285975441337 27870000.000061407685 262864330.286033153534 1 60348.075720883 2024-02-08T01:49:02.284316+00:00 19994330.286128804088 27869999.999933283776 262864330.286058366299 1 60348.075732521 2024-02-08T01:49:03.289835+00:00 19994330.286163713783 27869999.999957676977 262864330.286117702723 1 60348.075744113 2024-02-08T01:49:04.291349+00:00 19994330.285651709884 27869999.999921891838 262864330.285569906235 1 60348.075755619 2024-02-08T01:49:05.285471+00:00 19994330.286228220910 27869999.999968670309 262864330.286193192005 1 60348.075767161 2024-02-08T01:49:06.282746+00:00 19994330.286006912589 27869999.999983374029 262864330.285986602306 1 60348.075778773 2024-02-08T01:49:07.285982+00:00 19994330.286037776619 27870000.000084027648 262864330.286118119955 1 60348.075790326 2024-02-08T01:49:08.284137+00:00 19994330.286099646240 27870000.000096425414 262864330.286192387342 1 60348.075801861 2024-02-08T01:49:09.280781+00:00 19994330.286136422306 27870000.000090450048 262864330.286223173141 1 60348.075813434 2024-02-08T01:49:10.280669+00:00 19994330.286295630038 27870000.000080622733 262864330.286372542381 1 60348.075825056 2024-02-08T01:49:11.284807+00:00 19994330.286005783826 27870000.000023070723 262864330.286025166512 1 60348.075836653 2024-02-08T01:49:12.286805+00:00 19994330.286287155002 27870000.000002022833 262864330.286285489798 1 60348.075848247 2024-02-08T01:49:13.288521+00:00 19994330.286081060767 27869999.999946143478 262864330.286023497581 1 60348.075859848 2024-02-08T01:49:14.290886+00:00 19994330.286040239036 27869999.999877441674 262864330.285914003849 1 60348.075871585 2024-02-08T01:49:15.304928+00:00 19994330.286178115755 27869999.999903887510 262864330.286078304052 1 60348.075882969 2024-02-08T01:49:16.288537+00:00 19994330.285992689431 27869999.999923638999 262864330.285912632942 1 60348.075894488 2024-02-08T01:49:17.283723+00:00 19994330.286028765142 27869999.999973133206 262864330.285998195410 1 60348.075906169 2024-02-08T01:49:18.292983+00:00 19994330.286031439900 27870000.000048175454 262864330.286075890064 1 60348.075917790 2024-02-08T01:49:19.297060+00:00 19994330.286010395736 27870000.000091835856 262864330.286098539829 1 60348.075929291 2024-02-08T01:49:20.290761+00:00 19994330.286090586334 27870000.000032395124 262864330.286119282246 1 60348.075940802 2024-02-08T01:49:21.285301+00:00 19994330.286053866148 27870000.000104039907 262864330.286154210567 1 60348.075952425 2024-02-08T01:49:22.289525+00:00 19994330.286033917218 27870000.000020865351 262864330.286051094532 1 60348.075963920 2024-02-08T01:49:23.282717+00:00 19994330.286160781980 27870000.000015821308 262864330.286172926426 1 60348.075975630 2024-02-08T01:49:24.294364+00:00 19994330.286572575569 27869999.999989986420 262864330.286558866501 1 60348.075987161 2024-02-08T01:49:25.290673+00:00 19994330.286170914769 27869999.999966971576 262864330.286134183407 1 60348.075998742 2024-02-08T01:49:26.291298+00:00 19994330.285910785198 27869999.999961089343 262864330.285868167877 1 60348.076010291 2024-02-08T01:49:27.289130+00:00 19994330.286018624902 27869999.999995265156 262864330.286010205746 1 60348.076021890 2024-02-08T01:49:28.291316+00:00 19994330.285737141967 27870000.000001881272 262864330.285735309124 1 60348.076033500 2024-02-08T01:49:29.294387+00:00 19994330.286027867347 27870000.000033337623 262864330.286057531834 1 60348.076045041 2024-02-08T01:49:30.291540+00:00 19994330.286580260843 27870000.000087823719 262864330.286664396524 1 60348.076056565 2024-02-08T01:49:31.287240+00:00 19994330.285928543657 27870000.000055730343 262864330.285980582237 1 60348.076068175 2024-02-08T01:49:32.290309+00:00 19994330.286167722195 27870000.000078238547 262864330.286242246628 1 60348.076079729 2024-02-08T01:49:33.288560+00:00 19994330.286312215030 27870000.000004492700 262864330.286313027143 1 60348.076091352 2024-02-08T01:49:34.292787+00:00 19994330.285806145519 27869999.999993842095 262864330.285796284676 1 60348.076103020 2024-02-08T01:49:35.300867+00:00 19994330.285829219967 27870000.000003438443 262864330.285828948021 1 60348.076114669 2024-02-08T01:49:36.307370+00:00 19994330.286217316985 27869999.999900098890 262864330.286113739014 1 60348.076126325 2024-02-08T01:49:37.314485+00:00 19994330.286052182317 27869999.999893404543 262864330.285941898823 1 60348.076137640 2024-02-08T01:49:38.292078+00:00 19994330.285973139107 27869999.999979667366 262864330.285949110985 1 60348.076149302 2024-02-08T01:49:39.299656+00:00 19994330.285996023566 27870000.000018473715 262864330.286010801792 1 60348.076160723 2024-02-08T01:49:40.286456+00:00 19994330.286114621907 27870000.000073332340 262864330.286184281111 1 60348.076172343 2024-02-08T01:49:41.290472+00:00 19994330.286152847111 27870000.000066936016 262864330.286216080189 1 60348.076183870 2024-02-08T01:49:42.286347+00:00 19994330.286095976830 27870000.000095564872 262864330.286187857389 1 60348.076195467 2024-02-08T01:49:43.288333+00:00 19994330.286130510271 27870000.000031732023 262864330.286158561707 1 60348.076207126 2024-02-08T01:49:44.295721+00:00 19994330.285903487355 27870000.000017687678 262864330.285917490721 1 60348.076218623 2024-02-08T01:49:45.289050+00:00 19994330.285983350128 27869999.999951444566 262864330.285931110382 1 60348.076230169 2024-02-08T01:49:46.286641+00:00 19994330.286306321621 27869999.999896857888 262864330.286199480295 1 60348.076241805 2024-02-08T01:49:47.291921+00:00 19994330.286091152579 27869999.999910779297 262864330.285998225212 1 60348.076253321 2024-02-08T01:49:48.286887+00:00 19994330.286193903536 27869999.999974861741 262864330.286165058613 1 60348.076264909 2024-02-08T01:49:49.288155+00:00 19994330.286161690950 27869999.999997597188 262864330.286155581474 1 60348.076276516 2024-02-08T01:49:50.290959+00:00 19994330.286235712469 27870000.000050444156 262864330.286282479763 1 60348.076288023 2024-02-08T01:49:51.285154+00:00 19994330.286130040884 27870000.000041838735 262864330.286168187857 1 60348.076299758 2024-02-08T01:49:52.299106+00:00 19994330.286210518330 27870000.000084135681 262864330.286290943623 1 60348.076311163 2024-02-08T01:49:53.284441+00:00 19994330.285945780575 27870000.000075809658 262864330.286017894745 1 60348.076322756 2024-02-08T01:49:54.286137+00:00 19994330.286260135472 27870000.000070568174 262864330.286327004433 1 60348.076334408 2024-02-08T01:49:55.292872+00:00 19994330.286121949553 27870000.000000704080 262864330.286118984222 1 60348.076345985 2024-02-08T01:49:56.293102+00:00 19994330.285978376865 27869999.999879010022 262864330.285853683949 1 60348.076357636 2024-02-08T01:49:57.299715+00:00 19994330.285980369896 27869999.999922458082 262864330.285899132490 1 60348.076369049 2024-02-08T01:49:58.285810+00:00 19994330.286237400025 27869999.999911122024 262864330.286144822836 1 60348.076380729 2024-02-08T01:49:59.294963+00:00 19994330.286017186940 27869999.999943766743 262864330.285957247019 1 60348.076392320 2024-02-08T01:50:00.296416+00:00 19994330.286127418280 27869999.999960176647 262864330.286083906889 1 60348.076403794 2024-02-08T01:50:01.287823+00:00 19994330.286086142063 27870000.000100042671 262864330.286182492971 1 60348.076415472 2024-02-08T01:50:02.296795+00:00 19994330.286125034094 27870000.000094022602 262864330.286215364933 1 60348.076427008 2024-02-08T01:50:03.293501+00:00 19994330.286101143807 27870000.000019062310 262864330.286116510630 1 60348.076438604 2024-02-08T01:50:04.295356+00:00 19994330.286064501852 27870000.000061638653 262864330.286122441292 1 60348.076450130 2024-02-08T01:50:05.291274+00:00 19994330.286018803716 27870000.000036198646 262864330.286051332951 1 60348.076461598 2024-02-08T01:50:06.282100+00:00 19994330.286164931953 27870000.000010970980 262864330.286172211170 1 60348.076473303 2024-02-08T01:50:07.293391+00:00 19994330.286126248538 27869999.999979559332 262864330.286102116108 1 60348.076484768 2024-02-08T01:50:08.283916+00:00 19994330.286165121943 27870000.000002570450 262864330.286163985729 1 60348.076496425 2024-02-08T01:50:09.291086+00:00 19994330.286051392555 27869999.999967537820 262864330.286015242338 1 60348.076507928 2024-02-08T01:50:10.285014+00:00 19994330.286041926593 27869999.999971099198 262864330.286009311676 1 60348.076519573 2024-02-08T01:50:11.291081+00:00 19994330.286012645811 27869999.999999295920 262864330.286008238792 1 60348.076531040 2024-02-08T01:50:12.281882+00:00 19994330.286045875400 27870000.000010445714 262864330.286052614450 1 60348.076542687 2024-02-08T01:50:13.288116+00:00 19994330.286095067859 27870000.000065233558 262864330.286156594753 1 60348.076554222 2024-02-08T01:50:14.284753+00:00 19994330.286266017705 27870000.000094845891 262864330.286357164383 1 60348.076565931 2024-02-08T01:50:15.296391+00:00 19994330.286123704165 27870000.000083029270 262864330.286203026772 1 60348.076577399 2024-02-08T01:50:16.287303+00:00 19994330.285981394351 27870000.000060413033 262864330.286038100719 1 60348.076588960 2024-02-08T01:50:17.286167+00:00 19994330.286186933517 27869999.999988716096 262864330.286171942949 1 60348.076600496 2024-02-08T01:50:18.282876+00:00 19994330.286394476891 27869999.999966062605 262864330.286356836557 1 60348.076612066 2024-02-08T01:50:19.282520+00:00 19994330.285926166922 27869999.999895356596 262864330.285817831755 1 60348.076623693 2024-02-08T01:50:20.287046+00:00 19994330.285882186145 27869999.999876070768 262864330.285754561424 1 60348.076635204 2024-02-08T01:50:21.281649+00:00 19994330.286183007061 27869999.999961290509 262864330.286140590906 1 60348.076646782 2024-02-08T01:50:22.281965+00:00 19994330.286318030208 27869999.999996326864 262864330.286310672760 1 60348.076658404 2024-02-08T01:50:23.286159+00:00 19994330.286253586411 27870000.000048473477 262864330.286298334599 1 60348.076669932 2024-02-08T01:50:24.282113+00:00 19994330.286033563316 27870000.000073488802 262864330.286103367805 1 60348.076681523 2024-02-08T01:50:25.283571+00:00 19994330.286141153425 27870000.000058420002 262864330.286195874214 1 60348.076693089 2024-02-08T01:50:26.282885+00:00 19994330.286126002669 27870000.000068746507 262864330.286191046238 1 60348.076704654 2024-02-08T01:50:27.282130+00:00 19994330.286076303571 27870000.000052206218 262864330.286124825478 1 60348.076716358 2024-02-08T01:50:28.293338+00:00 19994330.286235027015 27869999.999941904098 262864330.286173254251 1 60348.076727822 2024-02-08T01:50:29.283816+00:00 19994330.286230314523 27869999.999923069030 262864330.286149710417 1 60348.076739481 2024-02-08T01:50:30.291171+00:00 19994330.285956174135 27869999.999887906015 262864330.285840392113 1 60348.076751024 2024-02-08T01:50:31.288536+00:00 19994330.286249171942 27869999.999918282032 262864330.286163747311 1 60348.076762650 2024-02-08T01:50:32.292991+00:00 19994330.286046210676 27869999.999996677041 262864330.286039173603 1 60348.076774382 2024-02-08T01:50:33.306627+00:00 19994330.286284599453 27870000.000019330531 262864330.286300241947 1 60348.076785736 2024-02-08T01:50:34.287554+00:00 19994330.286205284297 27870000.000054951757 262864330.286256551743 1 60348.076797333 2024-02-08T01:50:35.289551+00:00 19994330.286060433835 27870000.000099863857 262864330.286156594753 1 60348.076808812 2024-02-08T01:50:36.281340+00:00 19994330.286057986319 27870000.000049807131 262864330.286104083061 1 60348.076820379 2024-02-08T01:50:37.280764+00:00 19994330.286065474153 27870000.000083178282 262864330.286144971848 1 60348.076831978 2024-02-08T01:50:38.282926+00:00 19994330.286033704877 27869999.999999139458 262864330.286029160023 1 60348.076843546 2024-02-08T01:50:39.282367+00:00 19994330.286270856857 27870000.000036086887 262864330.286303251982 1 60348.076855153 2024-02-08T01:50:40.285218+00:00 19994330.285987921059 27869999.999968815595 262864330.285953044891 1 60348.076866733 2024-02-08T01:50:41.285732+00:00 19994330.286055404693 27869999.999908570200 262864330.285960286856 1 60348.076878267 2024-02-08T01:50:42.282246+00:00 19994330.285955157131 27869999.999921955168 262864330.285873413086 1 60348.076889961 2024-02-08T01:50:43.292607+00:00 19994330.286047138274 27869999.999960303307 262864330.286003738642 1 60348.076901475 2024-02-08T01:50:44.287411+00:00 19994330.286228343844 27870000.000002320856 262864330.286226987839 1 60348.076913118 2024-02-08T01:50:45.293432+00:00 19994330.286120574921 27870000.000054053962 262864330.286170929670 1 60348.076924709 2024-02-08T01:50:46.294826+00:00 19994330.286093421280 27870000.000081710517 262864330.286171436310 1 60348.076936299 2024-02-08T01:50:47.296228+00:00 19994330.286327067763 27870000.000132028013 262864330.286455392838 1 60348.076947878 2024-02-08T01:50:48.296676+00:00 19994330.286056689918 27870000.000077839941 262864330.286130845547 1 60348.076959382 2024-02-08T01:50:49.290573+00:00 19994330.286142878234 27870000.000043414533 262864330.286182612181 1 60348.076970899 2024-02-08T01:50:50.285623+00:00 19994330.286083400249 27869999.999977584928 262864330.286057293415 1 60348.076982553 2024-02-08T01:50:51.292537+00:00 19994330.286139648408 27869999.999933302402 262864330.286069244146 1 60348.076994085 2024-02-08T01:50:52.288938+00:00 19994330.285873509943 27869999.999908890575 262864330.285778701305 1 60348.077005684 2024-02-08T01:50:53.291136+00:00 19994330.285922545940 27869999.999904647470 262864330.285823494196 1 60348.077017166 2024-02-08T01:50:54.283110+00:00 19994330.285909987986 27869999.999939870089 262864330.285846143961 1 60348.077028870 2024-02-08T01:50:55.294391+00:00 19994330.286009240896 27869999.999943688512 262864330.285949230194 1 60348.077040397 2024-02-08T01:50:56.290305+00:00 19994330.285953551531 27870000.000017873943 262864330.285967737436 1 60348.077052018 2024-02-08T01:50:57.294312+00:00 19994330.286357134581 27870000.000069011003 262864330.286422461271 1 60348.077063679 2024-02-08T01:50:58.301869+00:00 19994330.286131579429 27870000.000064488500 262864330.286192387342 1 60348.077075556 2024-02-08T01:50:59.328034+00:00 19994330.286040622741 27870000.000058270991 262864330.286095201969 1 60348.077086604 2024-02-08T01:51:00.282606+00:00 19994330.286014422774 27869999.999990750104 262864330.286001503468 1 60348.077098278 2024-02-08T01:51:01.291268+00:00 19994330.286277156323 27870000.000034593046 262864330.286308050156 1 60348.077109803 2024-02-08T01:51:02.286971+00:00 19994330.286012649536 27869999.999932628125 262864330.285941570997 1 60348.077121312 2024-02-08T01:51:03.281355+00:00 19994330.286215465516 27869999.999942194670 262864330.286153942347 1 60348.077132882 2024-02-08T01:51:04.280975+00:00 19994330.286030013114 27869999.999925848097 262864330.285952180624 1 60348.077144562 2024-02-08T01:51:05.290179+00:00 19994330.285957969725 27869999.999984670430 262864330.285938948393 1 60348.077156030 2024-02-08T01:51:06.280985+00:00 19994330.285985950381 27869999.999963697046 262864330.285945951939 1 60348.077167605 2024-02-08T01:51:07.281069+00:00 19994330.286260914057 27870000.000060979277 262864330.286318182945 1 60348.077179205 2024-02-08T01:51:08.283292+00:00 19994330.286127418280 27870000.000101707876 262864330.286225438118 1 60348.077190817 2024-02-08T01:51:09.286613+00:00 19994330.286333765835 27870000.000117871910 262864330.286447942257 1 60348.077202352 2024-02-08T01:51:10.283214+00:00 19994330.286071375012 27870000.000075966120 262864330.286143660545 1 60348.077213906 2024-02-08T01:51:11.281456+00:00 19994330.286090020090 27870000.000060204417 262864330.286146521568 1 60348.077225482 2024-02-08T01:51:12.281610+00:00 19994330.286269459873 27869999.999976132065 262864330.286241889000 1 60348.077237068 2024-02-08T01:51:13.282647+00:00 19994330.285949114710 27869999.999991379678 262864330.285936802626 1 60348.077248721 2024-02-08T01:51:14.289522+00:00 19994330.285997048020 27869999.999945476651 262864330.285938799381 1 60348.077260250 2024-02-08T01:51:15.285592+00:00 19994330.286037359387 27869999.999879378825 262864330.285913050175 1 60348.077271832 2024-02-08T01:51:16.286279+00:00 19994330.286141060293 27869999.999907273799 262864330.286044657230 1 60348.077283509 2024-02-08T01:51:17.295132+00:00 19994330.286146733910 27870000.000005021691 262864330.286148041487 1 60348.077295125 2024-02-08T01:51:18.298815+00:00 19994330.286050971597 27870000.000037621707 262864330.286084890366 1 60348.077306657 2024-02-08T01:51:19.295125+00:00 19994330.286017026752 27870000.000101324171 262864330.286114662886 1 60348.077318191 2024-02-08T01:51:20.291654+00:00 19994330.285972561687 27870000.000087369233 262864330.286056250334 1 60348.077329772 2024-02-08T01:51:21.292320+00:00 19994330.286192115396 27870000.000033468008 262864330.286221891642 1 60348.077341279 2024-02-08T01:51:22.286545+00:00 19994330.286108791828 27870000.000020362437 262864330.286125451326 1 60348.077352893 2024-02-08T01:51:23.289909+00:00 19994330.286109615117 27869999.999980956316 262864330.286086887121 1 60348.077364590 2024-02-08T01:51:24.300582+00:00 19994330.286011461169 27869999.999918613583 262864330.285926371813 1 60348.077376084 2024-02-08T01:51:25.293639+00:00 19994330.286002740264 27869999.999888472259 262864330.285887539387 1 60348.077387620 2024-02-08T01:51:26.290366+00:00 19994330.285937033594 27869999.999950662255 262864330.285883992910 1 60348.077399326 2024-02-08T01:51:27.301728+00:00 19994330.286198455840 27869999.999978683889 262864330.286173462868 1 60348.077410914 2024-02-08T01:51:28.302980+00:00 19994330.286080639809 27870000.000030044466 262864330.286106973886 1 60348.077422265 2024-02-08T01:51:29.283678+00:00 19994330.286224067211 27870000.000052303076 262864330.286272674799 1 60348.077433835 2024-02-08T01:51:30.283349+00:00 19994330.286141630262 27870000.000081550330 262864330.286219477654 1 60348.077445550 2024-02-08T01:51:31.295550+00:00 19994330.285933583975 27870000.000103518367 262864330.286033421755 1 60348.077457030 2024-02-08T01:51:32.287407+00:00 19994330.286360122263 27870000.000066481531 262864330.286422908306 1 60348.077468570 2024-02-08T01:51:33.284435+00:00 19994330.286234572530 27870000.000047191978 262864330.286278069019 1 60348.077480249 2024-02-08T01:51:34.293540+00:00 19994330.285957083106 27869999.999976832420 262864330.285930216312 1 60348.077491953 2024-02-08T01:51:35.304702+00:00 19994330.286343511194 27869999.999918349087 262864330.286258161068 1 60348.077503399 2024-02-08T01:51:36.293626+00:00 19994330.285979334265 27869999.999888241291 262864330.285863876343 1 60348.077514984 2024-02-08T01:51:37.294642+00:00 19994330.285794422030 27869999.999918326735 262864330.285709083080 1 60348.077526610 2024-02-08T01:51:38.299128+00:00 19994330.286241903901 27869999.999936219305 262864330.286174416542 1 60348.077538023 2024-02-08T01:51:39.285179+00:00 19994330.285948410630 27870000.000040054321 262864330.285984754562 1 60348.077549751 2024-02-08T01:51:40.298486+00:00 19994330.286191351712 27870000.000102780759 262864330.286290436983 1 60348.077561255 2024-02-08T01:51:41.292383+00:00 19994330.286238487810 27870000.000098042190 262864330.286332845688 1 60348.077572859 2024-02-08T01:51:42.295010+00:00 19994330.286099437624 27870000.000070545822 262864330.286166280508 1 60348.077584339 2024-02-08T01:51:43.286901+00:00 19994330.286213841289 27870000.000031545758 262864330.286241680384 1 60348.077595888 2024-02-08T01:51:44.284713+00:00 19994330.286004409194 27869999.999948427081 262864330.285949170589 1 60348.077607522 2024-02-08T01:51:45.289935+00:00 19994330.286014024168 27869999.999921623617 262864330.285931944847 1 60348.077619130 2024-02-08T01:51:46.292810+00:00 19994330.286098528653 27869999.999929305166 262864330.286024153233 1 60348.077630667 2024-02-08T01:51:47.289636+00:00 19994330.286057621241 27869999.999893892556 262864330.285947829485 1 60348.077642246 2024-02-08T01:51:48.290079+00:00 19994330.286173999310 27869999.999950017780 262864330.286120325327 1 60348.077653981 2024-02-08T01:51:49.303937+00:00 19994330.286227714270 27869999.999990105629 262864330.286214113235 1 60348.077665366 2024-02-08T01:51:50.287616+00:00 19994330.286346230656 27870000.000082865357 262864330.286425381899 1 60348.077677038 2024-02-08T01:51:51.296064+00:00 19994330.285904470831 27870000.000102356076 262864330.286003112793 1 60348.077688555 2024-02-08T01:51:52.291153+00:00 19994330.286077894270 27870000.000148698688 262864330.286222904921 1 60348.077700221 2024-02-08T01:51:53.299054+00:00 19994330.286218613386 27870000.000128515065 262864330.286343425512 1 60348.077711748 2024-02-08T01:51:54.295062+00:00 19994330.285927653313 27870000.000042900443 262864330.285966873169 1 60348.077723256 2024-02-08T01:51:55.289301+00:00 19994330.286122262478 27870000.000002317131 262864330.286120891571 1 60348.077734848 2024-02-08T01:51:56.290866+00:00 19994330.286353290081 27869999.999908786267 262864330.286258369684 1 60348.077746461 2024-02-08T01:51:57.294227+00:00 19994330.286179568619 27869999.999832563102 262864330.286008447409 1 60348.077758062 2024-02-08T01:51:58.296510+00:00 19994330.285819482058 27869999.999909460545 262864330.285725235939 1 60348.077769557 2024-02-08T01:51:59.289718+00:00 19994330.285791441798 27869999.999962031841 262864330.285749793053 1 60348.077781312 2024-02-08T01:52:00.305337+00:00 19994330.286161527038 27870000.000034417957 262864330.286192238331 1 60348.077792687 2024-02-08T01:52:01.288178+00:00 19994330.286285992712 27870000.000035155565 262864330.286317467690 1 60348.077804299 2024-02-08T01:52:02.291396+00:00 19994330.286036975682 27870000.000115666538 262864330.286148935556 1 60348.077815813 2024-02-08T01:52:03.286226+00:00 19994330.286016233265 27870000.000149823725 262864330.286162346601 1 60348.077827466 2024-02-08T01:52:04.293055+00:00 19994330.286183364689 27870000.000088229775 262864330.286267876625 1 60348.077838938 2024-02-08T01:52:05.284267+00:00 19994330.286272123456 27870000.000051211566 262864330.286319613457 1 60348.077850546 2024-02-08T01:52:06.287143+00:00 19994330.285937409848 27869999.999984029680 262864330.285917729139 1 60348.077862137 2024-02-08T01:52:07.288610+00:00 19994330.286014012992 27869999.999945417047 262864330.285955727100 1 60348.077873757 2024-02-08T01:52:08.292578+00:00 19994330.285954549909 27869999.999838318676 262864330.285789191723 1 60348.077885278 2024-02-08T01:52:09.287960+00:00 19994330.286177381873 27869999.999910272658 262864330.286083936691 1 60348.077896907 2024-02-08T01:52:10.292784+00:00 19994330.286121100187 27869999.999881170690 262864330.285998582840 1 60348.077908427 2024-02-08T01:52:11.288042+00:00 19994330.286320418119 27869999.999944001436 262864330.286260724068 1 60348.077919991 2024-02-08T01:52:12.287228+00:00 19994330.285932231694 27870000.000034417957 262864330.285962969065 1 60348.077931586 2024-02-08T01:52:13.289047+00:00 19994330.286103218794 27870000.000047072768 262864330.286146610975 1 60348.077943130 2024-02-08T01:52:14.286434+00:00 19994330.286025408655 27870000.000088091940 262864330.286109805107 1 60348.077954879 2024-02-08T01:52:15.301511+00:00 19994330.286088146269 27870000.000042535365 262864330.286126971245 1 60348.077966236 2024-02-08T01:52:16.282780+00:00 19994330.285910174251 27870000.000040505081 262864330.285946965218 1 60348.077977832 2024-02-08T01:52:17.284674+00:00 19994330.286241166294 27869999.999984595925 262864330.286222070456 1 60348.077989420 2024-02-08T01:52:18.285888+00:00 19994330.285952024162 27869999.999923158437 262864330.285871505737 1 60348.078001237 2024-02-08T01:52:19.306882+00:00 19994330.286052986979 27869999.999901775271 262864330.285951077938 1 60348.078012551 2024-02-08T01:52:20.284380+00:00 19994330.285903118551 27869999.999882336706 262864330.285781770945 1 60348.078024262 2024-02-08T01:52:21.296244+00:00 19994330.286191482097 27869999.999982818961 262864330.286170631647 1 60348.078035679 2024-02-08T01:52:22.282632+00:00 19994330.286211386323 27869999.999975677580 262864330.286183357239 1 60348.078047260 2024-02-08T01:52:23.283219+00:00 19994330.286214854568 27870000.000060562044 262864330.286271721125 1 60348.078058966 2024-02-08T01:52:24.294706+00:00 19994330.286086920649 27870000.000100173056 262864330.286183387041 1 60348.078070391 2024-02-08T01:52:25.281778+00:00 19994330.286388155073 27870000.000058848411 262864330.286443322897 1 60348.078081967 2024-02-08T01:52:26.281987+00:00 19994330.285931915045 27870000.000056739897 262864330.285984963179 1 60348.078093559 2024-02-08T01:52:27.283491+00:00 19994330.286114197224 27870000.000004898757 262864330.286115378141 1 60348.078105117 2024-02-08T01:52:28.282143+00:00 19994330.286154445261 27869999.999965362251 262864330.286116123199 1 60348.078116712 2024-02-08T01:52:29.283880+00:00 19994330.285836432129 27869999.999935671687 262864330.285768419504 1 60348.078128258 2024-02-08T01:52:30.281522+00:00 19994330.286223474890 27869999.999981191009 262864330.286200970411 1 60348.078139844 2024-02-08T01:52:31.282537+00:00 19994330.285929203033 27869999.999900933355 262864330.285826444626 1 60348.078151423 2024-02-08T01:52:32.282893+00:00 19994330.286220785230 27869999.999974031001 262864330.286191135645 1 60348.078163015 2024-02-08T01:52:33.284498+00:00 19994330.286136329174 27870000.000011194497 262864330.286143839359 1 60348.078174560 2024-02-08T01:52:34.281994+00:00 19994330.286183387041 27870000.000066705048 262864330.286246389151 1 60348.078186134 2024-02-08T01:52:35.281977+00:00 19994330.286030933261 27870000.000092159957 262864330.286119401455 1 60348.078197766 2024-02-08T01:52:36.286979+00:00 19994330.285956017673 27870000.000048730522 262864330.286001056433 1 60348.078209329 2024-02-08T01:52:37.286031+00:00 19994330.286163315177 27870000.000047102571 262864330.286206722260 1 60348.078220855 2024-02-08T01:52:38.281889+00:00 19994330.286095667630 27870000.000064376742 262864330.286156356335 1 60348.078232466 2024-02-08T01:52:39.285077+00:00 19994330.286169499159 27869999.999982155859 262864330.286147952080 1 60348.078243998 2024-02-08T01:52:40.281445+00:00 19994330.286048844457 27869999.999958593398 262864330.286003768444 1 60348.078255588 2024-02-08T01:52:41.282820+00:00 19994330.285971526057 27869999.999935608357 262864330.285903424025 1 60348.078267257 2024-02-08T01:52:42.291004+00:00 19994330.286105606705 27869999.999912630767 262864330.286014527082 1 60348.078278799 2024-02-08T01:52:43.288207+00:00 19994330.286113694310 27869999.999996453524 262864330.286106467247 1 60348.078290611 2024-02-08T01:52:44.308746+00:00 19994330.286087725312 27870000.000004060566 262864330.286088079214 1 60348.078301943 2024-02-08T01:52:45.287871+00:00 19994330.286039117724 27870000.000028219074 262864330.286063641310 1 60348.078313595 2024-02-08T01:52:46.294567+00:00 19994330.286205962300 27870000.000076960772 262864330.286279201508 1 60348.078325176 2024-02-08T01:52:47.295197+00:00 19994330.286015447229 27870000.000058598816 262864330.286070346832 1 60348.078336707 2024-02-08T01:52:48.291533+00:00 19994330.286299206316 27870000.000062506646 262864330.286357998848 1 60348.078348232 2024-02-08T01:52:49.287264+00:00 19994330.286308474839 27869999.999989092350 262864330.286293864250 1 60348.078359866 2024-02-08T01:52:50.292438+00:00 19994330.286076832563 27870000.000003710389 262864330.286076843739 1 60348.078371616 2024-02-08T01:52:51.307609+00:00 19994330.286172207445 27869999.999951075763 262864330.286119580269 1 60348.078383089 2024-02-08T01:52:52.298850+00:00 19994330.285949066281 27869999.999861203134 262864330.285806596279 1 60348.078394580 2024-02-08T01:52:53.291710+00:00 19994330.286114491522 27869999.999926224351 262864330.286036998034 1 60348.078406207 2024-02-08T01:52:54.296270+00:00 19994330.285795934498 27869999.999954324216 262864330.285746544600 1 60348.078417692 2024-02-08T01:52:55.288581+00:00 19994330.286117553711 27869999.999990504235 262864330.286104351282 1 60348.078429472 2024-02-08T01:52:56.306349+00:00 19994330.286262508482 27870000.000110801309 262864330.286369621754 1 60348.078440877 2024-02-08T01:52:57.291767+00:00 19994330.286223493516 27870000.000057641417 262864330.286277443171 1 60348.078452475 2024-02-08T01:52:58.293869+00:00 19994330.286105923355 27870000.000081162900 262864330.286183387041 1 60348.078464032 2024-02-08T01:52:59.292332+00:00 19994330.286087263376 27870000.000035271049 262864330.286118865013 1 60348.078475736 2024-02-08T01:53:00.303553+00:00 19994330.285963755101 27869999.999928839505 262864330.285888880491 1 60348.078487129 2024-02-08T01:53:01.287951+00:00 19994330.286072444171 27869999.999960385263 262864330.286029130220 1 60348.078498777 2024-02-08T01:53:02.294370+00:00 19994330.286168739200 27869999.999880257994 262864330.286045312881 1 60348.078510225 2024-02-08T01:53:03.283456+00:00 19994330.286186181009 27869999.999907486141 262864330.286089986563 1 60348.078521796 2024-02-08T01:53:04.283184+00:00 19994330.286057345569 27869999.999931488186 262864330.285985141993 1 60348.078533343 2024-02-08T01:53:05.280815+00:00 19994330.286085981876 27869999.999909125268 262864330.285991430283 1 60348.078544920 2024-02-08T01:53:06.281106+00:00 19994330.286213122308 27870000.000046089292 262864330.286255508661 1 60348.078556538 2024-02-08T01:53:07.284829+00:00 19994330.285970646888 27870000.000079728663 262864330.286046683788 1 60348.078568088 2024-02-08T01:53:08.282823+00:00 19994330.286106619984 27870000.000073734671 262864330.286176651716 1 60348.078579677 2024-02-08T01:53:09.284131+00:00 19994330.286276131868 27870000.000131156296 262864330.286403596401 1 60348.078591238 2024-02-08T01:53:10.282992+00:00 19994330.286284688860 27870000.000044174492 262864330.286325156689 1 60348.078602816 2024-02-08T01:53:11.283298+00:00 19994330.285895381123 27870000.000018477440 262864330.285910159349 1 60348.078614408 2024-02-08T01:53:12.284856+00:00 19994330.286098171026 27869999.999983496964 262864330.286077976227 1 60348.078626031 2024-02-08T01:53:13.289043+00:00 19994330.286030117422 27869999.999933134764 262864330.285959541798 1 60348.078637643 2024-02-08T01:53:14.292385+00:00 19994330.286131590605 27869999.999913658947 262864330.286041557789 1 60348.078649204 2024-02-08T01:53:15.291258+00:00 19994330.286249335855 27869999.999952875078 262864330.286198526621 1 60348.078660830 2024-02-08T01:53:16.295697+00:00 19994330.286029584706 27869999.999963384122 262864330.285989254713 1 60348.078672310 2024-02-08T01:53:17.287618+00:00 19994330.285992693156 27870000.000004466623 262864330.285993456841 1 60348.078684114 2024-02-08T01:53:18.307457+00:00 19994330.286216147244 27870000.000031452626 262864330.286243885756 1 60348.078695516 2024-02-08T01:53:19.292607+00:00 19994330.286149516702 27870000.000089876354 262864330.286235690117 1 60348.078707180 2024-02-08T01:53:20.300338+00:00 19994330.286114294082 27870000.000067792833 262864330.286178410053 1 60348.078718641 2024-02-08T01:53:21.290599+00:00 19994330.286028198898 27870000.000055123121 262864330.286079645157 1 60348.078730793 2024-02-08T01:53:22.340474+00:00 19994330.286006320268 27870000.000043924898 262864330.286046564579 1 60348.078741812 2024-02-08T01:53:23.292559+00:00 19994330.286003466696 27869999.999984119087 262864330.285983890295 1 60348.078753375 2024-02-08T01:53:24.291587+00:00 19994330.286559637636 27869999.999896027148 262864330.286451965570 1 60348.078765013 2024-02-08T01:53:25.297113+00:00 19994330.285987872630 27869999.999899558723 262864330.285883754492 1 60348.078776483 2024-02-08T01:53:26.288139+00:00 19994330.286023844033 27869999.999948255718 262864330.285968422890 1 60348.078787992 2024-02-08T01:53:27.282503+00:00 19994330.286095682532 27869999.999967530370 262864330.286059498787 1 60348.078799608 2024-02-08T01:53:28.286134+00:00 19994330.285557165742 27869999.999935552478 262864330.285489022732 1 60348.078811321 2024-02-08T01:53:29.298169+00:00 19994330.286145813763 27870000.000090472400 262864330.286232590675 1 60348.078822840 2024-02-08T01:53:30.293356+00:00 19994330.286021523178 27870000.000060401857 262864330.286078244448 1 60348.078834368 2024-02-08T01:53:31.289384+00:00 19994330.286166224629 27870000.000079963356 262864330.286242485046 1 60348.078845975 2024-02-08T01:53:32.292185+00:00 19994330.286170050502 27870000.000026740134 262864330.286193072796 1 60348.078857537 2024-02-08T01:53:33.291186+00:00 19994330.286161504686 27869999.999966405332 262864330.286124229431 1 60348.078869181 2024-02-08T01:53:34.297233+00:00 19994330.285888656974 27869999.999928843230 262864330.285813808441 1 60348.078880600 2024-02-08T01:53:35.283846+00:00 19994330.286164447665 27869999.999913115054 262864330.286073863506 1 60348.078892257 2024-02-08T01:53:36.290980+00:00 19994330.286006644368 27869999.999939616770 262864330.285942554474 1 60348.078903827 2024-02-08T01:53:37.290632+00:00 19994330.285947896540 27869999.999935038388 262864330.285879224539 1 60348.078915420 2024-02-08T01:53:38.292267+00:00 19994330.286245305091 27870000.000025901943 262864330.286267518997 1 60348.078926932 2024-02-08T01:53:39.286918+00:00 19994330.285969723016 27870000.000002354383 262864330.285968393087 1 60348.078938648 2024-02-08T01:53:40.299188+00:00 19994330.286296576262 27870000.000048682094 262864330.286341577768 1 60348.078950206 2024-02-08T01:53:41.297807+00:00 19994330.286004275084 27870000.000078421086 262864330.286078989506 1 60348.078961789 2024-02-08T01:53:42.298563+00:00 19994330.286103207618 27870000.000034827739 262864330.286134362221 1 60348.078973249 2024-02-08T01:53:43.288696+00:00 19994330.286152899265 27870000.000066835433 262864330.286216050386 1 60348.078984822 2024-02-08T01:53:44.288647+00:00 19994330.286051630974 27870000.000025831163 262864330.286073774099 1 60348.078996454 2024-02-08T01:53:45.293645+00:00 19994330.286148555577 27869999.999922595918 262864330.286067456007 1 60348.079007993 2024-02-08T01:53:46.290605+00:00 19994330.286100491881 27869999.999920066446 262864330.286016881466 1 60348.079019502 2024-02-08T01:53:47.285002+00:00 19994330.286243509501 27869999.999979920685 262864330.286219716072 1 60348.079031120 2024-02-08T01:53:48.288733+00:00 19994330.285999368876 27869999.999998889863 262864330.285994559526 1 60348.079042797 2024-02-08T01:53:49.297686+00:00 19994330.286058738828 27870000.000038973987 262864330.286094009876 1 60348.079054208 2024-02-08T01:53:50.283525+00:00 19994330.286019656807 27870000.000031091273 262864330.286047041416 1 60348.079066056 2024-02-08T01:53:51.307232+00:00 19994330.286184851080 27870000.000101525337 262864330.286282688379 1 60348.079077487 2024-02-08T01:53:52.294849+00:00 19994330.285804588348 27870000.000091806054 262864330.285892695189 1 60348.079089047 2024-02-08T01:53:53.293696+00:00 19994330.286217220128 27870000.000079389662 262864330.286292910576 1 60348.079100647 2024-02-08T01:53:54.295864+00:00 19994330.286069002002 27870000.000016044825 262864330.286081343889 1 60348.079112266 2024-02-08T01:53:55.299820+00:00 19994330.286121841520 27869999.999975163490 262864330.286093324423 1 60348.079123795 2024-02-08T01:53:56.295946+00:00 19994330.286194797605 27869999.999965261668 262864330.286156356335 1 60348.079135226 2024-02-08T01:53:57.283554+00:00 19994330.286143269390 27869999.999903704971 262864330.286043286324 1 60348.079146930 2024-02-08T01:53:58.294769+00:00 19994330.285890176892 27869999.999874975532 262864330.285761475563 1 60348.079158436 2024-02-08T01:53:59.288885+00:00 19994330.286139480770 27869999.999959353358 262864330.286095142365 1 60348.079170017 2024-02-08T01:54:00.289467+00:00 19994330.286120336503 27869999.999979533255 262864330.286096155643 1 60348.079181595 2024-02-08T01:54:01.289770+00:00 19994330.286233898252 27870000.000025086105 262864330.286255300045 1 60348.079193159 2024-02-08T01:54:02.288956+00:00 19994330.286100957543 27870000.000028390437 262864330.286125659943 1 60348.079204740 2024-02-08T01:54:03.289526+00:00 19994330.285965375602 27870000.000078294426 262864330.286039978266 1 60348.079216300 2024-02-08T01:54:04.288281+00:00 19994330.286282721907 27870000.000120438635 262864330.286399453878 1 60348.079227877 2024-02-08T01:54:05.288593+00:00 19994330.285949617624 27870000.000028256327 262864330.285974174738 1 60348.079239467 2024-02-08T01:54:06.289916+00:00 19994330.286365982145 27869999.999998066574 262864330.286360353231 1 60348.079251020 2024-02-08T01:54:07.288114+00:00 19994330.286028668284 27869999.999940503389 262864330.285965502262 1 60348.079262614 2024-02-08T01:54:08.289849+00:00 19994330.286077026278 27869999.999978397042 262864330.286051720381 1 60348.079274198 2024-02-08T01:54:09.290675+00:00 19994330.286038722843 27869999.999895751476 262864330.285930782557 1 60348.079285723 2024-02-08T01:54:10.286451+00:00 19994330.286141678691 27869999.999980375171 262864330.286118388176 1 60348.079297346 2024-02-08T01:54:11.290702+00:00 19994330.286051813513 27869999.999988224357 262864330.286036342382 1 60348.079309089 2024-02-08T01:54:12.305260+00:00 19994330.286047939211 27870000.000037088990 262864330.286081314087 1 60348.079320430 2024-02-08T01:54:13.285185+00:00 19994330.286252789199 27870000.000077217817 262864330.286326318979 1 60348.079332094 2024-02-08T01:54:14.292912+00:00 19994330.286089915782 27870000.000091578811 262864330.286177814007 1 60348.079343585 2024-02-08T01:54:15.285775+00:00 19994330.286134865135 27870000.000029321760 262864330.286160498857 1 60348.079355134 2024-02-08T01:54:16.283560+00:00 19994330.286085337400 27869999.999971173704 262864330.286052823067 1 60348.079366679 2024-02-08T01:54:17.281039+00:00 19994330.285944655538 27869999.999974682927 262864330.285915613174 1 60348.079378288 2024-02-08T01:54:18.284092+00:00 19994330.286207456142 27869999.999957088381 262864330.286160856485 1 60348.079389818 2024-02-08T01:54:19.280270+00:00 19994330.286194134504 27869999.999908894300 262864330.286099344492 1 60348.079401392 2024-02-08T01:54:20.280294+00:00 19994330.286073196679 27869999.999956447631 262864330.286025971174 1 60348.079412978 2024-02-08T01:54:21.281302+00:00 19994330.285927571356 27869999.999992504716 262864330.285916358232 1 60348.079424619 2024-02-08T01:54:22.287047+00:00 19994330.286114007235 27870000.000025931746 262864330.286136239767 1 60348.079436134 2024-02-08T01:54:23.281932+00:00 19994330.286159913987 27870000.000029709190 262864330.286185920238 1 60348.079447762 2024-02-08T01:54:24.286599+00:00 19994330.285980544984 27870000.000059902668 262864330.286036759615 1 60348.079459330 2024-02-08T01:54:25.286128+00:00 19994330.286394547671 27870000.000105317682 262864330.286496162415 1 60348.079470862 2024-02-08T01:54:26.282434+00:00 19994330.286041904241 27870000.000062305480 262864330.286100536585 1 60348.079482518 2024-02-08T01:54:27.289521+00:00 19994330.286156762391 27870000.000024460256 262864330.286177545786 1 60348.079494026 2024-02-08T01:54:28.283887+00:00 19994330.286201439798 27869999.999954670668 262864330.286152422428 1 60348.079505620 2024-02-08T01:54:29.285540+00:00 19994330.285704106092 27869999.999977461994 262864330.285677880049 1 60348.079517202 2024-02-08T01:54:30.286200+00:00 19994330.286127042025 27869999.999983906746 262864330.286107242107 1 60348.079528783 2024-02-08T01:54:31.286786+00:00 19994330.286166224629 27869999.999985463917 262864330.286147981882 1 60348.079540339 2024-02-08T01:54:32.285273+00:00 19994330.286049436778 27869999.999911468476 262864330.285957187414 1 60348.079551888 2024-02-08T01:54:33.283103+00:00 19994330.286207459867 27870000.000001348555 262864330.286205112934 1 60348.079563476 2024-02-08T01:54:34.284319+00:00 19994330.286389183253 27870000.000019837171 262864330.286405324936 1 60348.079575065 2024-02-08T01:54:35.285571+00:00 19994330.286059349775 27870000.000033140182 262864330.286088794470 1 60348.079586628 2024-02-08T01:54:36.284646+00:00 19994330.286124937236 27870000.000029563904 262864330.286150813103 1 60348.079598205 2024-02-08T01:54:37.284910+00:00 19994330.286041419953 27870000.000012781471 262864330.286050498486 1 60348.079609770 2024-02-08T01:54:38.284177+00:00 19994330.286111954600 27869999.999994494021 262864330.286102741957 1 60348.079621385 2024-02-08T01:54:39.287670+00:00 19994330.286251462996 27869999.999981250614 262864330.286229014397 1 60348.079633070 2024-02-08T01:54:40.297278+00:00 19994330.286035735160 27869999.999901968986 262864330.285934031010 1 60348.079644579 2024-02-08T01:54:41.291571+00:00 19994330.285924758762 27869999.999930195510 262864330.285851269960 1 60348.079656282 2024-02-08T01:54:42.302778+00:00 19994330.286121636629 27869999.999911315739 262864330.286029249430 1 60348.079667628 2024-02-08T01:54:43.283073+00:00 19994330.286287374794 27869999.999972995371 262864330.286256670952 1 60348.079679328 2024-02-08T01:54:44.293973+00:00 19994330.285933360457 27870000.000000499189 262864330.285930156708 1 60348.079691053 2024-02-08T01:54:45.307033+00:00 19994330.286072459072 27870000.000074107200 262864330.286142885685 1 60348.079702380 2024-02-08T01:54:46.285596+00:00 19994330.286237005144 27870000.000064071268 262864330.286297380924 1 60348.079714006 2024-02-08T01:54:47.290104+00:00 19994330.286069981754 27870000.000082511455 262864330.286148816347 1 60348.079725597 2024-02-08T01:54:48.291557+00:00 19994330.286045111716 27870000.000043205917 262864330.286084622145 1 60348.079737232 2024-02-08T01:54:49.296802+00:00 19994330.286150999367 27870000.000017303973 262864330.286164611578 1 60348.079748872 2024-02-08T01:54:50.302547+00:00 19994330.285953115672 27869999.999938338995 262864330.285887748003 1 60348.079760301 2024-02-08T01:54:51.289989+00:00 19994330.286279562861 27869999.999966543168 262864330.286242395639 1 60348.079771907 2024-02-08T01:54:52.292785+00:00 19994330.285897959024 27869999.999918207526 262864330.285812497139 1 60348.079783435 2024-02-08T01:54:53.288833+00:00 19994330.286147538573 27869999.999943733215 262864330.286087572575 1 60348.079795005 2024-02-08T01:54:54.288434+00:00 19994330.286058109254 27870000.000011313707 262864330.286065727472 1 60348.079806578 2024-02-08T01:54:55.288383+00:00 19994330.286148730665 27870000.000034715980 262864330.286179751158 1 60348.079818339 2024-02-08T01:54:56.304456+00:00 19994330.286150254309 27870000.000031992793 262864330.286178559065 1 60348.079829781 2024-02-08T01:54:57.293067+00:00 19994330.286145556718 27870000.000107876956 262864330.286249756813 1 60348.079841260 2024-02-08T01:54:58.284844+00:00 19994330.286318354309 27870000.000066462904 262864330.286381125450 1 60348.079852886 2024-02-08T01:54:59.289375+00:00 19994330.286008082330 27870000.000072721392 262864330.286077111959 1 60348.079864587 2024-02-08T01:55:00.300283+00:00 19994330.286294430494 27869999.999959822744 262864330.286250561476 1 60348.079876273 2024-02-08T01:55:01.309967+00:00 19994330.286007154733 27869999.999893557280 262864330.285897016525 1 60348.079887611 2024-02-08T01:55:02.289604+00:00 19994330.286324840039 27869999.999896951020 262864330.286218076944 1 60348.079899199 2024-02-08T01:55:03.290824+00:00 19994330.286039337516 27869999.999904867262 262864330.285940527916 1 60348.079910811 2024-02-08T01:55:04.294036+00:00 19994330.286050803959 27869999.999953761697 262864330.286000847816 1 60348.079922298 2024-02-08T01:55:05.286553+00:00 19994330.285943698138 27869999.999957222492 262864330.285897225142 1 60348.079933932 2024-02-08T01:55:06.291745+00:00 19994330.286262165755 27870000.000004254282 262864330.286262720823 1 60348.079945473 2024-02-08T01:55:07.288854+00:00 19994330.286046843976 27870000.000030368567 262864330.286073505878 1 60348.079957024 2024-02-08T01:55:08.286838+00:00 19994330.286066804081 27870000.000101666898 262864330.286164760590 1 60348.079968581 2024-02-08T01:55:09.285344+00:00 19994330.286005463451 27870000.000086650252 262864330.286088436842 1 60348.079980198 2024-02-08T01:55:10.289136+00:00 19994330.286250013858 27870000.000048093498 262864330.286294430494 1 60348.079991790 2024-02-08T01:55:11.290668+00:00 19994330.285984303802 27869999.999975256622 262864330.285955876112 1 60348.080003296 2024-02-08T01:55:12.284750+00:00 19994330.285848021507 27869999.999952174723 262864330.285796493292 1 60348.080014871 2024-02-08T01:55:13.284796+00:00 19994330.286143798381 27869999.999890513718 262864330.286030620337 1 60348.080026394 2024-02-08T01:55:14.280426+00:00 19994330.286075342447 27869999.999898750335 262864330.285970419645 1 60348.080037988 2024-02-08T01:55:15.282121+00:00 19994330.286047101021 27869999.999884311110 262864330.285927712917 1 60348.080049582 2024-02-08T01:55:16.283861+00:00 19994330.285904660821 27870000.000015296042 262864330.285916268826 1 60348.080061225 2024-02-08T01:55:17.289855+00:00 19994330.286252416670 27870000.000017385930 262864330.286266088486 1 60348.080072749 2024-02-08T01:55:18.285494+00:00 19994330.285889532417 27870000.000064674765 262864330.285950511694 1 60348.080084304 2024-02-08T01:55:19.283873+00:00 19994330.286035351455 27870000.000107731670 262864330.286139398813 1 60348.080095880 2024-02-08T01:55:20.284024+00:00 19994330.286082088947 27870000.000056259334 262864330.286134660244 1 60348.080107420 2024-02-08T01:55:21.281089+00:00 19994330.286276280880 27870000.000056132674 262864330.286328732967 1 60348.080119001 2024-02-08T01:55:22.281712+00:00 19994330.286306448281 27870000.000031884760 262864330.286334633827 1 60348.080130640 2024-02-08T01:55:23.287323+00:00 19994330.286047235131 27869999.999911457300 262864330.285955011845 1 60348.080142179 2024-02-08T01:55:24.284239+00:00 19994330.286026708782 27869999.999936111271 262864330.285959124565 1 60348.080153732 2024-02-08T01:55:25.282396+00:00 19994330.286128092557 27869999.999932341278 262864330.286056756973 1 60348.080165342 2024-02-08T01:55:26.285564+00:00 19994330.286126673222 27869999.999943640083 262864330.286066621542 1 60348.080176924 2024-02-08T01:55:27.286223+00:00 19994330.286158587784 27870000.000012923032 262864330.286167830229 1 60348.080188452 2024-02-08T01:55:28.282269+00:00 19994330.286107584834 27870000.000041492283 262864330.286145389080 1 60348.080200081 2024-02-08T01:55:29.287021+00:00 19994330.286308247596 27870000.000095926225 262864330.286400496960 1 60348.080211601 2024-02-08T01:55:30.282362+00:00 19994330.286122303456 27870000.000107198954 262864330.286225795746 1 60348.080223166 2024-02-08T01:55:31.281564+00:00 19994330.286025337875 27870000.000078212470 262864330.286099851131 1 60348.080234807 2024-02-08T01:55:32.287343+00:00 19994330.285957016051 27870000.000033259392 262864330.285986572504 1 60348.080246326 2024-02-08T01:55:33.282517+00:00 19994330.286333758384 27869999.999967373908 262864330.286297440529 1 60348.080257991 2024-02-08T01:55:34.290422+00:00 19994330.286202687770 27869999.999988973141 262864330.286187976599 1 60348.080269472 2024-02-08T01:55:35.282404+00:00 19994330.285899367183 27869999.999957818538 262864330.285853505135 1 60348.080281133 2024-02-08T01:55:36.289898+00:00 19994330.286229915917 27869999.999942168593 262864330.286168396473 1 60348.080292623 2024-02-08T01:55:37.282682+00:00 19994330.285843946040 27869999.999948397279 262864330.285788625479 1 60348.080304258 2024-02-08T01:55:38.287860+00:00 19994330.285996433347 27870000.000006604940 262864330.285999357700 1 60348.080315935 2024-02-08T01:55:39.296842+00:00 19994330.286091875285 27870000.000057499856 262864330.286145657301 1 60348.080327519 2024-02-08T01:55:40.297642+00:00 19994330.286620058119 27870000.000131551176 262864330.286747902632 1 60348.080339017 2024-02-08T01:55:41.291101+00:00 19994330.285910833627 27870000.000117409974 262864330.286024570465 1 60348.080350545 2024-02-08T01:55:42.287053+00:00 19994330.286020163447 27870000.000124078244 262864330.286140531301 1 60348.080362300 2024-02-08T01:55:43.302713+00:00 19994330.286136481911 27870000.000025883317 262864330.286158651114 1 60348.080373737 2024-02-08T01:55:44.290918+00:00 19994330.286200717092 27869999.999986138195 262864330.286183178425 1 60348.080385302 2024-02-08T01:55:45.290079+00:00 19994330.286019563675 27869999.999981835485 262864330.285997688770 1 60348.080396883 2024-02-08T01:55:46.290707+00:00 19994330.286108613014 27869999.999907389283 262864330.286012291908 1 60348.080408421 2024-02-08T01:55:47.287624+00:00 19994330.285910498351 27869999.999945495278 262864330.285852283239 1 60348.080420042 2024-02-08T01:55:48.291649+00:00 19994330.285980783403 27869999.999911010265 262864330.285888105631 1 60348.080431591 2024-02-08T01:55:49.289438+00:00 19994330.285866871476 27869999.999990973622 262864330.285854160786 1 60348.080443123 2024-02-08T01:55:50.285859+00:00 19994330.286158740520 27870000.000035982579 262864330.286191016436 1 60348.080454868 2024-02-08T01:55:51.300582+00:00 19994330.286129441112 27870000.000098563731 262864330.286224305630 1 60348.080466450 2024-02-08T01:55:52.301306+00:00 19994330.286312617362 27870000.000100217760 262864330.286409139633 1 60348.080477900 2024-02-08T01:55:53.290565+00:00 19994330.286392729729 27870000.000138867646 262864330.286527901888 1 60348.080489411 2024-02-08T01:55:54.285067+00:00 19994330.286035437137 27870000.000107780099 262864330.286139518023 1 60348.080501372 2024-02-08T01:55:55.318581+00:00 19994330.285977944732 27870000.000010780990 262864330.285985052586 1 60348.080512617 2024-02-08T01:55:56.290110+00:00 19994330.286098841578 27869999.999967254698 262864330.286062389612 1 60348.080524151 2024-02-08T01:55:57.286666+00:00 19994330.286002408713 27869999.999926719815 262864330.285925418139 1 60348.080535747 2024-02-08T01:55:58.288575+00:00 19994330.286167494953 27869999.999943207949 262864330.286107003689 1 60348.080547287 2024-02-08T01:55:59.285602+00:00 19994330.286042653024 27869999.999980837107 262864330.286019802094 1 60348.080558975 2024-02-08T01:56:00.295405+00:00 19994330.285840984434 27870000.000013403594 262864330.285850703716 1 60348.080570511 2024-02-08T01:56:01.292159+00:00 19994330.286095954478 27870000.000084720552 262864330.286176979542 1 60348.080582051 2024-02-08T01:56:02.289174+00:00 19994330.286232110113 27870000.000117573887 262864330.286345988512 1 60348.080593660 2024-02-08T01:56:03.292216+00:00 19994330.286195475608 27870000.000096440315 262864330.286288231611 1 60348.080605280 2024-02-08T01:56:04.296204+00:00 19994330.286192648113 27870000.000045355409 262864330.286234319210 1 60348.080616762 2024-02-08T01:56:05.288283+00:00 19994330.285931337625 27870000.000002324581 262864330.285929977894 1 60348.080628347 2024-02-08T01:56:06.289180+00:00 19994330.286175552756 27869999.999968241900 262864330.286140084267 1 60348.080639964 2024-02-08T01:56:07.292879+00:00 19994330.286153141409 27869999.999929700047 262864330.286079138517 1 60348.080651481 2024-02-08T01:56:08.287914+00:00 19994330.285973258317 27869999.999915488064 262864330.285885035992 1 60348.080663077 2024-02-08T01:56:09.289811+00:00 19994330.286167837679 27869999.999919299036 262864330.286083430052 1 60348.080674667 2024-02-08T01:56:10.291244+00:00 19994330.286190737039 27869999.999938558787 262864330.286125600338 1 60348.080686155 2024-02-08T01:56:11.283809+00:00 19994330.286194454879 27870000.000041313469 262864330.286232054234 1 60348.080697814 2024-02-08T01:56:12.291117+00:00 19994330.286089576781 27870000.000003006309 262864330.286088883877 1 60348.080709303 2024-02-08T01:56:13.283757+00:00 19994330.285849645734 27870000.000076901168 262864330.285922825336 1 60348.080720988 2024-02-08T01:56:14.293345+00:00 19994330.286225393414 27870000.000078812242 262864330.286300480366 1 60348.080732462 2024-02-08T01:56:15.284686+00:00 19994330.285947091877 27870000.000084735453 262864330.286028116941 1 60348.080744019 2024-02-08T01:56:16.283230+00:00 19994330.286134827882 27869999.999966830015 262864330.286097973585 1 60348.080755684 2024-02-08T01:56:17.291052+00:00 19994330.286065582186 27869999.999921485782 262864330.285983383656 1 60348.080767219 2024-02-08T01:56:18.287697+00:00 19994330.286088481545 27869999.999873217195 262864330.285957992077 1 60348.080778790 2024-02-08T01:56:19.287460+00:00 19994330.286049261689 27869999.999861851335 262864330.285907387733 1 60348.080790362 2024-02-08T01:56:20.287282+00:00 19994330.286031417549 27869999.999954026192 262864330.285981744528 1 60348.080801909 2024-02-08T01:56:21.284908+00:00 19994330.286097653210 27869999.999881401658 262864330.285975337029 1 60348.080813488 2024-02-08T01:56:22.285409+00:00 19994330.286084458232 27870000.000009588897 262864330.286090373993 1 60348.080825060 2024-02-08T01:56:23.285135+00:00 19994330.286302648485 27870000.000061552972 262864330.286360502243 1 60348.080836706 2024-02-08T01:56:24.291375+00:00 19994330.286055013537 27870000.000118684024 262864330.286170005798 1 60348.080848288 2024-02-08T01:56:25.292047+00:00 19994330.286108437926 27870000.000053755939 262864330.286158502102 1 60348.080859829 2024-02-08T01:56:26.289197+00:00 19994330.285855926573 27870000.000047393143 262864330.285899609327 1 60348.080871314 2024-02-08T01:56:27.281497+00:00 19994330.286001328379 27869999.999991111457 262864330.285988748074 1 60348.080882923 2024-02-08T01:56:28.284544+00:00 19994330.286177296191 27869999.999945104122 262864330.286118716002 1 60348.080894548 2024-02-08T01:56:29.288956+00:00 19994330.286151025444 27869999.999955594540 262864330.286102920771 1 60348.080906049 2024-02-08T01:56:30.282619+00:00 19994330.285765647888 27869999.999919362366 262864330.285681307316 1 60348.080917615 2024-02-08T01:56:31.281972+00:00 19994330.286017213017 27869999.999936476350 262864330.285949975252 1 60348.080929259 2024-02-08T01:56:32.288007+00:00 19994330.286265164614 27869999.999982874840 262864330.286244332790 1 60348.080940802 2024-02-08T01:56:33.285253+00:00 19994330.286070432514 27870000.000082366168 262864330.286149114370 1 60348.080952400 2024-02-08T01:56:34.287342+00:00 19994330.286096908152 27870000.000123649836 262864330.286216855049 1 60348.080963933 2024-02-08T01:56:35.283845+00:00 19994330.285872165114 27870000.000094175339 262864330.285962641239 1 60348.080975572 2024-02-08T01:56:36.289391+00:00 19994330.286300055683 27870000.000104926527 262864330.286401301622 1 60348.080987136 2024-02-08T01:56:37.288574+00:00 19994330.286128833890 27870000.000029306859 262864330.286154448986 1 60348.080998705 2024-02-08T01:56:38.288142+00:00 19994330.286216087639 27870000.000041566789 262864330.286253958941 1 60348.081010268 2024-02-08T01:56:39.287177+00:00 19994330.286142945290 27869999.999935124069 262864330.286074370146 1 60348.081021837 2024-02-08T01:56:40.286704+00:00 19994330.285998042673 27869999.999899551272 262864330.285893917084 1 60348.081033363 2024-02-08T01:56:41.282579+00:00 19994330.285812206566 27869999.999875087291 262864330.285683602095 1 60348.081045047 2024-02-08T01:56:42.292047+00:00 19994330.286121085286 27869999.999915078282 262864330.286032438278 1 60348.081056550 2024-02-08T01:56:43.285947+00:00 19994330.286233678460 27869999.999966774136 262864330.286196768284 1 60348.081068254 2024-02-08T01:56:44.297175+00:00 19994330.286093812436 27870000.000003635883 262864330.286093741655 1 60348.081079823 2024-02-08T01:56:45.296738+00:00 19994330.286093764007 27870000.000068455935 262864330.286158531904 1 60348.081091258 2024-02-08T01:56:46.284720+00:00 19994330.286316920072 27870000.000063210726 262864330.286376446486 1 60348.081102825 2024-02-08T01:56:47.284056+00:00 19994330.286161109805 27870000.000073112547 262864330.286230504513 1 60348.081114449 2024-02-08T01:56:48.288407+00:00 19994330.286165010184 27870000.000052571297 262864330.286213874817 1 60348.081126039 2024-02-08T01:56:49.289741+00:00 19994330.286196164787 27870000.000026013702 262864330.286218494177 1 60348.081137640 2024-02-08T01:56:50.292096+00:00 19994330.285998892039 27869999.999961022288 262864330.285956203938 1 60348.081149287 2024-02-08T01:56:51.298380+00:00 19994330.286046121269 27869999.999926380813 262864330.285968810320 1 60348.081160749 2024-02-08T01:56:52.288725+00:00 19994330.286166630685 27869999.999887965620 262864330.286050915718 1 60348.081172468 2024-02-08T01:56:53.301247+00:00 19994330.286127835512 27869999.999945126474 262864330.286069273949 1 60348.081183884 2024-02-08T01:56:54.287557+00:00 19994330.286041002721 27869999.999978385866 262864330.286015689373 1 60348.081195566 2024-02-08T01:56:55.296932+00:00 19994330.286104720086 27870000.000033520162 262864330.286134541035 1 60348.081207103 2024-02-08T01:56:56.293673+00:00 19994330.286392569542 27870000.000057093799 262864330.286445975304 1 60348.081218803 2024-02-08T01:56:57.304598+00:00 19994330.285823371261 27870000.000074531883 262864330.285894215107 1 60348.081230198 2024-02-08T01:56:58.289121+00:00 19994330.286036781967 27870000.000080145895 262864330.286113232374 1 60348.081241754 2024-02-08T01:56:59.287586+00:00 19994330.286278590560 27869999.999992791563 262864330.286267697811 1 60348.081253338 2024-02-08T01:57:00.288423+00:00 19994330.286087635905 27870000.000025197864 262864330.286109149456 1 60348.081264916 2024-02-08T01:57:01.288767+00:00 19994330.286083061248 27869999.999966200441 262864330.286045581102 1 60348.081276468 2024-02-08T01:57:02.286802+00:00 19994330.286016151309 27869999.999885782599 262864330.285898268223 1 60348.081288023 2024-02-08T01:57:03.285178+00:00 19994330.286115873605 27869999.999877680093 262864330.285989880562 1 60348.081299562 2024-02-08T01:57:04.282117+00:00 19994330.286107759923 27869999.999916937202 262864330.286020994186 1 60348.081311116 2024-02-08T01:57:05.280379+00:00 19994330.286109406501 27869999.999930065125 262864330.286035776138 1 60348.081322718 2024-02-08T01:57:06.282833+00:00 19994330.286207996309 27870000.000005312264 262864330.286209613085 1 60348.081334335 2024-02-08T01:57:07.286531+00:00 19994330.286124918610 27870000.000006601214 262864330.286127835512 1 60348.081345875 2024-02-08T01:57:08.283624+00:00 19994330.286081202328 27870000.000034864992 262864330.286112368107 1 60348.081357438 2024-02-08T01:57:09.282615+00:00 19994330.286093838513 27870000.000065129250 262864330.286155253649 1 60348.081369020 2024-02-08T01:57:10.283328+00:00 19994330.286328073591 27870000.000029299408 262864330.286353677511 1 60348.081380598 2024-02-08T01:57:11.283675+00:00 19994330.285922303796 27869999.999980695546 262864330.285899281502 1 60348.081392220 2024-02-08T01:57:12.287822+00:00 19994330.286043018103 27869999.999922290444 262864330.285961598158 1 60348.081403818 2024-02-08T01:57:13.289915+00:00 19994330.285922061652 27869999.999907802790 262864330.285826146603 1 60348.081415328 2024-02-08T01:57:14.284349+00:00 19994330.286110024899 27869999.999943137169 262864330.286049455404 1 60348.081427060 2024-02-08T01:57:15.297974+00:00 19994330.286226935685 27869999.999948218465 262864330.286171436310 1 60348.081438570 2024-02-08T01:57:16.292418+00:00 19994330.286057814956 27869999.999952249229 262864330.286006391048 1 60348.081450068 2024-02-08T01:57:17.285879+00:00 19994330.286145031452 27870000.000026267022 262864330.286167591810 1 60348.081461704 2024-02-08T01:57:18.291200+00:00 19994330.286070503294 27870000.000049553812 262864330.286116361618 1 60348.081473334 2024-02-08T01:57:19.296017+00:00 19994330.286234728992 27870000.000124279410 262864330.286355316639 1 60348.081484745 2024-02-08T01:57:20.281955+00:00 19994330.286170832813 27870000.000106029212 262864330.286273181438 1 60348.081496987 2024-02-08T01:57:21.339659+00:00 19994330.286084953696 27870000.000033903867 262864330.286115169525 1 60348.081507953 2024-02-08T01:57:22.287137+00:00 19994330.286171507090 27870000.000012386590 262864330.286180198193 1 60348.081519499 2024-02-08T01:57:23.284710+00:00 19994330.286579232663 27869999.999916519970 262864330.286492049694 1 60348.081531134 2024-02-08T01:57:24.290024+00:00 19994330.286065582186 27869999.999946054071 262864330.286007940769 1 60348.081542735 2024-02-08T01:57:25.292288+00:00 19994330.285892367363 27869999.999922398478 262864330.285811066628 1 60348.081554214 2024-02-08T01:57:26.284071+00:00 19994330.286107782274 27869999.999971631914 262864330.286075711250 1 60348.081565817 2024-02-08T01:57:27.286626+00:00 19994330.285883054137 27869999.999975889921 262864330.285855233669 1 60348.081577497 2024-02-08T01:57:28.295706+00:00 19994330.286077979952 27869999.999973587692 262864330.286047875881 1 60348.081589065 2024-02-08T01:57:29.295282+00:00 19994330.285958256572 27870000.000066425651 262864330.286020994186 1 60348.081600694 2024-02-08T01:57:30.299977+00:00 19994330.286168545485 27870000.000060494989 262864330.286225348711 1 60348.081612202 2024-02-08T01:57:31.294298+00:00 19994330.286096420139 27870000.000055126846 262864330.286147862673 1 60348.081623728 2024-02-08T01:57:32.290100+00:00 19994330.286015752703 27869999.999987442046 262864330.285999506712 1 60348.081635382 2024-02-08T01:57:33.297025+00:00 19994330.285869326442 27869999.999989178032 262864330.285854816437 1 60348.081646852 2024-02-08T01:57:34.288015+00:00 19994330.285980109125 27869999.999971389771 262864330.285947799683 1 60348.081658402 2024-02-08T01:57:35.285924+00:00 19994330.285863850266 27869999.999928172678 262864330.285788327456 1 60348.081670050 2024-02-08T01:57:36.292337+00:00 19994330.286191347986 27870000.000033851713 262864330.286221504211 1 60348.081681520 2024-02-08T01:57:37.283316+00:00 19994330.286362022161 27870000.000040728599 262864330.286399066448 1 60348.081693154 2024-02-08T01:57:38.288511+00:00 19994330.285986118019 27870000.000001240522 262864330.285983681679 1 60348.081704656 2024-02-08T01:57:39.282259+00:00 19994330.286050304770 27870000.000054582953 262864330.286101222038 1 60348.081716361 2024-02-08T01:57:40.293636+00:00 19994330.286249451339 27870000.000080943108 262864330.286326706409 1 60348.081727867 2024-02-08T01:57:41.287727+00:00 19994330.286238204688 27870000.000040732324 262864330.286275237799 1 60348.081739480 2024-02-08T01:57:42.291063+00:00 19994330.286107003689 27870000.000041846186 262864330.286145150661 1 60348.081751030 2024-02-08T01:57:43.288983+00:00 19994330.286132555455 27869999.999988850206 262864330.286117702723 1 60348.081762646 2024-02-08T01:57:44.292600+00:00 19994330.286305088550 27869999.999997466803 262864330.286298871040 1 60348.081774171 2024-02-08T01:57:45.288369+00:00 19994330.286025010049 27869999.999907169491 262864330.285928487778 1 60348.081785672 2024-02-08T01:57:46.282042+00:00 19994330.286004465073 27869999.999875880778 262864330.285876631737 1 60348.081797268 2024-02-08T01:57:47.283930+00:00 19994330.285990051925 27869999.999927166849 262864330.285913527012 1 60348.081808972 2024-02-08T01:57:48.295144+00:00 19994330.286012332886 27869999.999968662858 262864330.285977274179 1 60348.081820596 2024-02-08T01:57:49.299454+00:00 19994330.286111753434 27869999.999992199242 262864330.286100238562 1 60348.081832143 2024-02-08T01:57:50.297094+00:00 19994330.286143928766 27870000.000026274472 262864330.286166518927 1 60348.081843589 2024-02-08T01:57:51.286150+00:00 19994330.286095108837 27870000.000035900623 262864330.286127328873 1 60348.081855184 2024-02-08T01:57:52.287957+00:00 19994330.286003038287 27870000.000025518239 262864330.286024868488 1 60348.081866734 2024-02-08T01:57:53.285793+00:00 19994330.286135111004 27870000.000075470656 262864330.286206871271 1 60348.081878452 2024-02-08T01:57:54.298249+00:00 19994330.286201722920 27870000.000000279397 262864330.286198288202 1 60348.081890021 2024-02-08T01:57:55.297796+00:00 19994330.286003030837 27869999.999963991344 262864330.285963326693 1 60348.081901480 2024-02-08T01:57:56.287864+00:00 19994330.286050535738 27869999.999859627336 262864330.285906463861 1 60348.081913079 2024-02-08T01:57:57.289990+00:00 19994330.285994227976 27869999.999919094145 262864330.285909622908 1 60348.081924668 2024-02-08T01:57:58.291313+00:00 19994330.285934165120 27869999.999950919300 262864330.285881400108 1 60348.081936207 2024-02-08T01:57:59.288268+00:00 19994330.285899955779 27869999.999938178807 262864330.285834461451 1 60348.081947941 2024-02-08T01:58:00.302147+00:00 19994330.285961620510 27870000.000001445413 262864330.285959362984 1 60348.081959335 2024-02-08T01:58:01.286573+00:00 19994330.286294974387 27870000.000036198646 262864330.286327481270 1 60348.081970884 2024-02-08T01:58:02.284345+00:00 19994330.286047320813 27870000.000061284751 262864330.286104887724 1 60348.081982516 2024-02-08T01:58:03.289390+00:00 19994330.286147218198 27870000.000083800405 262864330.286227315664 1 60348.081994033 2024-02-08T01:58:04.284478+00:00 19994330.286149527878 27870000.000025857240 262864330.286171704531 1 60348.082005627 2024-02-08T01:58:05.286225+00:00 19994330.286039084196 27870000.000020414591 262864330.286055803299 1 60348.082017190 2024-02-08T01:58:06.285218+00:00 19994330.285848639905 27869999.999972805381 262864330.285817772150 1 60348.082028728 2024-02-08T01:58:07.282098+00:00 19994330.286195620894 27869999.999959714711 262864330.286151647568 1 60348.082040375 2024-02-08T01:58:08.288385+00:00 19994330.286177054048 27869999.999932747334 262864330.286106109619 1 60348.082051954 2024-02-08T01:58:09.288838+00:00 19994330.285973150283 27869999.999922148883 262864330.285891622305 1 60348.082063517 2024-02-08T01:58:10.287867+00:00 19994330.286359932274 27869999.999954368919 262864330.286310613155 1 60348.082075048 2024-02-08T01:58:11.284117+00:00 19994330.286015570164 27870000.000039152801 262864330.286051034927 1 60348.082086597 2024-02-08T01:58:12.281959+00:00 19994330.286197733134 27870000.000063914806 262864330.286257952452 1 60348.082098166 2024-02-08T01:58:13.281593+00:00 19994330.286183957011 27870000.000096883625 262864330.286277145147 1 60348.082109751 2024-02-08T01:58:14.282491+00:00 19994330.286070011556 27870000.000086829066 262864330.286153167486 1 60348.082121324 2024-02-08T01:58:15.282398+00:00 19994330.286219749600 27870000.000056132674 262864330.286272197962 1 60348.082132918 2024-02-08T01:58:16.284082+00:00 19994330.286024317145 27870000.000000517815 262864330.286021113396 1 60348.082144556 2024-02-08T01:58:17.289600+00:00 19994330.285977412015 27869999.999915163964 262864330.285888880491 1 60348.082156082 2024-02-08T01:58:18.285455+00:00 19994330.286060724407 27869999.999939702451 262864330.285996735096 1 60348.082167659 2024-02-08T01:58:19.285725+00:00 19994330.286447271705 27869999.999903354794 262864330.286346912384 1 60348.082179199 2024-02-08T01:58:20.282756+00:00 19994330.285975355655 27869999.999964199960 262864330.285935878754 1 60348.082190785 2024-02-08T01:58:21.283780+00:00 19994330.285912331194 27869999.999925080687 262864330.285833716393 1 60348.082202347 2024-02-08T01:58:22.282764+00:00 19994330.286047838628 27870000.000031184405 262864330.286075323820 1 60348.082213993 2024-02-08T01:58:23.288966+00:00 19994330.286158822477 27870000.000077761710 262864330.286232888699 1 60348.082225516 2024-02-08T01:58:24.284628+00:00 19994330.286138460040 27870000.000120908022 262864330.286255657673 1 60348.082237108 2024-02-08T01:58:25.286142+00:00 19994330.286033377051 27870000.000049930066 262864330.286079585552 1 60348.082248695 2024-02-08T01:58:26.287276+00:00 19994330.285940822214 27870000.000003919005 262864330.285941064358 1 60348.082260228 2024-02-08T01:58:27.283654+00:00 19994330.286077998579 27870000.000026308000 262864330.286100625992 1 60348.082271819 2024-02-08T01:58:28.285160+00:00 19994330.286215890199 27869999.999969568104 262864330.286181777716 1 60348.082283475 2024-02-08T01:58:29.292179+00:00 19994330.286083418876 27869999.999952074140 262864330.286031812429 1 60348.082294925 2024-02-08T01:58:30.281519+00:00 19994330.286200273782 27869999.999966844916 262864330.286163449287 1 60348.082306495 2024-02-08T01:58:31.281142+00:00 19994330.286085881293 27869999.999964587390 262864330.286046773195 1 60348.082318087 2024-02-08T01:58:32.282707+00:00 19994330.286004517227 27870000.000056147575 262864330.286056965590 1 60348.082329719 2024-02-08T01:58:33.287715+00:00 19994330.286242246628 27870000.000030215830 262864330.286268770695 1 60348.082341256 2024-02-08T01:58:34.284488+00:00 19994330.285971324891 27870000.000090144575 262864330.286057770252 1 60348.082352800 2024-02-08T01:58:35.281901+00:00 19994330.286051299423 27870000.000088207424 262864330.286135822535 1 60348.082364374 2024-02-08T01:58:36.281933+00:00 19994330.286168366671 27870000.000061199069 262864330.286225885153 1 60348.082375958 2024-02-08T01:58:37.282735+00:00 19994330.286280136555 27870000.000046942383 262864330.286323368549 1 60348.082387546 2024-02-08T01:58:38.283965+00:00 19994330.285780120641 27869999.999958124012 262864330.285734564066 1 60348.082399135 2024-02-08T01:58:39.285317+00:00 19994330.285983357579 27869999.999908804893 262864330.285888463259 1 60348.082410772 2024-02-08T01:58:40.290701+00:00 19994330.285971280187 27869999.999937571585 262864330.285905152559 1 60348.082422354 2024-02-08T01:58:41.291383+00:00 19994330.285992302001 27869999.999906949699 262864330.285895556211 1 60348.082433829 2024-02-08T01:58:42.282814+00:00 19994330.286143776029 27869999.999996881932 262864330.286136955023 1 60348.082445432 2024-02-08T01:58:43.285272+00:00 19994330.285906676203 27870000.000038187951 262864330.285941153765 1 60348.082457043 2024-02-08T01:58:44.288520+00:00 19994330.286029461771 27870000.000058606267 262864330.286084353924 1 60348.082468573 2024-02-08T01:58:45.284658+00:00 19994330.286289658397 27870000.000063311309 262864330.286349266768 1 60348.082480274 2024-02-08T01:58:46.295641+00:00 19994330.286034580320 27870000.000066533685 262864330.286097407341 1 60348.082491970 2024-02-08T01:58:47.306226+00:00 19994330.285999286920 27870000.000063698739 262864330.286059290171 1 60348.082503387 2024-02-08T01:58:48.292626+00:00 19994330.286359671503 27870000.000055022538 262864330.286410987377 1 60348.082515017 2024-02-08T01:58:49.297465+00:00 19994330.286171529442 27869999.999953296036 262864330.286121129990 1 60348.082526481 2024-02-08T01:58:50.287988+00:00 19994330.285959299654 27869999.999930314720 262864330.285885930061 1 60348.082538174 2024-02-08T01:58:51.298288+00:00 19994330.285921826959 27869999.999907206744 262864330.285825312138 1 60348.082549656 2024-02-08T01:58:52.290308+00:00 19994330.285942714661 27869999.999925632030 262864330.285864651203 1 60348.082561227 2024-02-08T01:58:53.289974+00:00 19994330.286026053131 27869999.999931778759 262864330.285954147577 1 60348.082572876 2024-02-08T01:58:54.296493+00:00 19994330.286190580577 27869999.999999679625 262864330.286186546087 1 60348.082584384 2024-02-08T01:58:55.290773+00:00 19994330.286076575518 27869999.999957073480 262864330.286029964685 1 60348.082595897 2024-02-08T01:58:56.285490+00:00 19994330.286258302629 27870000.000080112368 262864330.286334723234 1 60348.082607574 2024-02-08T01:58:57.294356+00:00 19994330.286094632000 27870000.000055029988 262864330.286145955324 1 60348.082619078 2024-02-08T01:58:58.288290+00:00 19994330.285915434361 27870000.000076062977 262864330.285987794399 1 60348.082630604 2024-02-08T01:58:59.284129+00:00 19994330.286181904376 27869999.999993856996 262864330.286172062159 1 60348.082642229 2024-02-08T01:59:00.288618+00:00 19994330.286069750786 27869999.999948568642 262864330.286014616489 1 60348.082654001 2024-02-08T01:59:01.305688+00:00 19994330.286229342222 27869999.999910298735 262864330.286135941744 1 60348.082665427 2024-02-08T01:59:02.292887+00:00 19994330.286110561341 27869999.999904032797 262864330.286010891199 1 60348.082676867 2024-02-08T01:59:03.281283+00:00 19994330.286125831306 27869999.999895345420 262864330.286017477512 1 60348.082688438 2024-02-08T01:59:04.281077+00:00 19994330.286128137261 27869999.999967556447 262864330.286091983318 1 60348.082700061 2024-02-08T01:59:05.285298+00:00 19994330.286014452577 27870000.000033445656 262864330.286044180393 1 60348.082711623 2024-02-08T01:59:06.284255+00:00 19994330.285672321916 27870000.000065673143 262864330.285734295845 1 60348.082723218 2024-02-08T01:59:07.286081+00:00 19994330.286166448146 27870000.000088673085 262864330.286251425743 1 60348.082734746 2024-02-08T01:59:08.282077+00:00 19994330.286207340658 27870000.000115960836 262864330.286319613457 1 60348.082746303 2024-02-08T01:59:09.280556+00:00 19994330.285972990096 27870000.000035122037 262864330.286004394293 1 60348.082757910 2024-02-08T01:59:10.283428+00:00 19994330.286260556430 27870000.000043999404 262864330.286300837994 1 60348.082769545 2024-02-08T01:59:11.288706+00:00 19994330.285848274827 27869999.999966640025 262864330.285811245441 1 60348.082781069 2024-02-08T01:59:12.284340+00:00 19994330.285977330059 27869999.999926455319 262864330.285900086164 1 60348.082792642 2024-02-08T01:59:13.284280+00:00 19994330.286134365946 27869999.999911054969 262864330.286041736603 1 60348.082804223 2024-02-08T01:59:14.284877+00:00 19994330.285979378968 27869999.999937865883 262864330.285913556814 1 60348.082815924 2024-02-08T01:59:15.295786+00:00 19994330.286131724715 27869999.999925892800 262864330.286053895950 1 60348.082827477 2024-02-08T01:59:16.294011+00:00 19994330.286149572581 27869999.999987460673 262864330.286133319139 1 60348.082839130 2024-02-08T01:59:17.300877+00:00 19994330.285993486643 27870000.000102143735 262864330.286091923714 1 60348.082850527 2024-02-08T01:59:18.285550+00:00 19994330.286198638380 27870000.000098939985 262864330.286293894053 1 60348.082862132 2024-02-08T01:59:19.288215+00:00 19994330.286154147238 27870000.000057000667 262864330.286207467318 1 60348.082873808 2024-02-08T01:59:20.297017+00:00 19994330.286198377609 27869999.999969273806 262864330.286163955927 1 60348.082885313 2024-02-08T01:59:21.291036+00:00 19994330.285975437611 27869999.999995537102 262864330.285967260599 1 60348.082896951 2024-02-08T01:59:22.296518+00:00 19994330.286184929311 27869999.999968037009 262864330.286149293184 1 60348.082908402 2024-02-08T01:59:23.285962+00:00 19994330.285849362612 27869999.999916024506 262864330.285761684179 1 60348.082919955 2024-02-08T01:59:24.284153+00:00 19994330.286065805703 27869999.999956704676 262864330.286018818617 1 60348.082931595 2024-02-08T01:59:25.289796+00:00 19994330.286050081253 27869999.999924913049 262864330.285971283913 1 60348.082943184 2024-02-08T01:59:26.291084+00:00 19994330.286125078797 27869999.999924518168 262864330.286045908928 1 60348.082954757 2024-02-08T01:59:27.291051+00:00 19994330.286132477224 27869999.999997757375 262864330.286126554012 1 60348.082966240 2024-02-08T01:59:28.283101+00:00 19994330.286168873310 27870000.000074557960 262864330.286239743233 1 60348.082978005 2024-02-08T01:59:29.299650+00:00 19994330.286070846021 27870000.000113833696 262864330.286181002855 1 60348.082989477 2024-02-08T01:59:30.290784+00:00 19994330.286243602633 27870000.000084146857 262864330.286324083805 1 60348.083001041 2024-02-08T01:59:31.289927+00:00 19994330.286107473075 27870000.000070806593 262864330.286174595356 1 60348.083012666 2024-02-08T01:59:32.294304+00:00 19994330.286058906466 27870000.000005375594 262864330.286060571671 1 60348.083024206 2024-02-08T01:59:33.291349+00:00 19994330.286007113755 27869999.999922692776 262864330.285926103592 1 60348.083035747 2024-02-08T01:59:34.288483+00:00 19994330.286016270518 27869999.999946791679 262864330.285959362984 1 60348.083047318 2024-02-08T01:59:35.288277+00:00 19994330.286115124822 27869999.999903835356 262864330.286015272141 1 60348.083058963 2024-02-08T01:59:36.294401+00:00 19994330.286007631570 27869999.999924637377 262864330.285928577185 1 60348.083070731 2024-02-08T01:59:37.311138+00:00 19994330.286136198789 27869999.999984469265 262864330.286116987467 1 60348.083082068 2024-02-08T01:59:38.290645+00:00 19994330.286108780652 27870000.000019524246 262864330.286124616861 1 60348.083093607 2024-02-08T01:59:39.287684+00:00 19994330.286146096885 27870000.000048369169 262864330.286190778017 1 60348.083105293 2024-02-08T01:59:40.297307+00:00 19994330.286070365459 27870000.000064488500 262864330.286131173372 1 60348.083116729 2024-02-08T01:59:41.285422+00:00 19994330.286074478179 27870000.000015202910 262864330.286085993052 1 60348.083128307 2024-02-08T01:59:42.285724+00:00 19994330.286064542830 27870000.000043101609 262864330.286103934050 1 60348.083139932 2024-02-08T01:59:43.290092+00:00 19994330.286094002426 27870000.000008210540 262864330.286098539829 1 60348.083151460 2024-02-08T01:59:44.286097+00:00 19994330.286283686757 27869999.999977026135 262864330.286257028580 1 60348.083163127 2024-02-08T01:59:45.294188+00:00 19994330.286229260266 27869999.999946616590 262864330.286172181368 1 60348.083174705 2024-02-08T01:59:46.294496+00:00 19994330.285854890943 27869999.999919146299 262864330.285770356655 1 60348.083186430 2024-02-08T01:59:47.307538+00:00 19994330.285865973681 27869999.999907322228 262864330.285769581795 1 60348.083197868 2024-02-08T01:59:48.295829+00:00 19994330.286055546254 27869999.999967548996 262864330.286019384861 1 60348.083209569 2024-02-08T01:59:49.306784+00:00 19994330.286003626883 27870000.000053599477 262864330.286053508520 1 60348.083221067 2024-02-08T01:59:50.300200+00:00 19994330.286245282739 27870000.000136375427 262864330.286377966404 1 60348.083232548 2024-02-08T01:59:51.292123+00:00 19994330.286185126752 27870000.000092923641 262864330.286274343729 1 60348.083244023 2024-02-08T01:59:52.283627+00:00 19994330.286029230803 27870000.000089660287 262864330.286115169525 1 60348.083255810 2024-02-08T01:59:53.301966+00:00 19994330.286015219986 27870000.000055931509 262864330.286067456007 1 60348.083267258 2024-02-08T01:59:54.291047+00:00 19994330.286011151969 27869999.999984081835 262864330.285991549492 1 60348.083278768 2024-02-08T01:59:55.285547+00:00 19994330.286306008697 27869999.999926716089 262864330.286229014397 1 60348.083290445 2024-02-08T01:59:56.294411+00:00 19994330.286066673696 27869999.999940130860 262864330.286003112793 1 60348.083301907 2024-02-08T01:59:57.284785+00:00 19994330.286031961441 27869999.999890148640 262864330.285918414593 1 60348.083313477 2024-02-08T01:59:58.284382+00:00 19994330.286048632115 27869999.999933507293 262864330.285978436470 1 60348.083325121 2024-02-08T01:59:59.290464+00:00 19994330.286110572517 27869999.999978583306 262864330.286085456610 1 60348.083336661 2024-02-08T02:00:00.287469+00:00 19994330.285870231688 27869999.999996304512 262864330.285862833261 1 60348.083348267 2024-02-08T02:00:01.290286+00:00 19994330.286056812853 27870000.000050872564 262864330.286103993654 1 60348.083359835 2024-02-08T02:00:02.289741+00:00 19994330.286246147007 27870000.000109143555 262864330.286351591349 1 60348.083371396 2024-02-08T02:00:03.288607+00:00 19994330.286274153739 27870000.000088475645 262864330.286358952522 1 60348.083383044 2024-02-08T02:00:04.294977+00:00 19994330.285941049457 27870000.000019762665 262864330.285957098007 1 60348.083394584 2024-02-08T02:00:05.292060+00:00 19994330.286355402321 27870000.000010039657 262864330.286361753941 1 60348.083406109 2024-02-08T02:00:06.287816+00:00 19994330.285921145231 27869999.999965190887 262864330.285882651806 1 60348.083417632 2024-02-08T02:00:07.283357+00:00 19994330.286256860942 27869999.999882657081 262864330.286135822535 1 60348.083429241 2024-02-08T02:00:08.286441+00:00 19994330.286082997918 27869999.999918136746 262864330.285997450352 1 60348.083440821 2024-02-08T02:00:09.286887+00:00 19994330.286011602730 27869999.999946836382 262864330.285954743624 1 60348.083452391 2024-02-08T02:00:10.286626+00:00 19994330.286302547902 27869999.999975353479 262864330.286274194717 1 60348.083463985 2024-02-08T02:00:11.288359+00:00 19994330.286062963307 27870000.000064142048 262864330.286123394966 1 60348.083475575 2024-02-08T02:00:12.289654+00:00 19994330.286034941673 27870000.000036370009 262864330.286067605019 1 60348.083487061 2024-02-08T02:00:13.282066+00:00 19994330.286119211465 27870000.000100519508 262864330.286216050386 1 60348.083498670 2024-02-08T02:00:14.285096+00:00 19994330.285963337868 27870000.000061601400 262864330.286021232605 1 60348.083510366 2024-02-08T02:00:15.295650+00:00 19994330.286327518523 27870000.000054296106 262864330.286378115416 1 60348.083521802 2024-02-08T02:00:16.283660+00:00 19994330.286077987403 27869999.999941315502 262864330.286015599966 1 60348.083533374 2024-02-08T02:00:17.283507+00:00 19994330.286201409996 27869999.999920807779 262864330.286118537188 1 60348.083544957 2024-02-08T02:00:18.284278+00:00 19994330.285873454064 27869999.999907769263 262864330.285777509212 1 60348.083556550 2024-02-08T02:00:19.285915+00:00 19994330.286137394607 27869999.999904975295 262864330.286038696766 1 60348.083568102 2024-02-08T02:00:20.283966+00:00 19994330.285911738873 27869999.999976877123 262864330.285884916782 1 60348.083579721 2024-02-08T02:00:21.287883+00:00 19994330.285999301821 27869999.999962493777 262864330.285958111286 1 60348.083591215 2024-02-08T02:00:22.281027+00:00 19994330.286377653480 27870000.000042077154 262864330.286416053772 1 60348.083602802 2024-02-08T02:00:23.282073+00:00 19994330.286041751504 27870000.000023432076 262864330.286061465740 1 60348.083614386 2024-02-08T02:00:24.282919+00:00 19994330.285938542336 27870000.000071153045 262864330.286006003618 1 60348.083625949 2024-02-08T02:00:25.282021+00:00 19994330.286186784506 27870000.000101257116 262864330.286284357309 1 60348.083637543 2024-02-08T02:00:26.283673+00:00 19994330.286126699299 27870000.000041272491 262864330.286164283752 1 60348.083649131 2024-02-08T02:00:27.284914+00:00 19994330.286285679787 27870000.000004362315 262864330.286286324263 1 60348.083660682 2024-02-08T02:00:28.282956+00:00 19994330.286129754037 27869999.999962687492 262864330.286088734865 1 60348.083672263 2024-02-08T02:00:29.283494+00:00 19994330.286062840372 27869999.999908383936 262864330.285967528820 1 60348.083683921 2024-02-08T02:00:30.290831+00:00 19994330.286104790866 27869999.999863963574 262864330.285965055227 1 60348.083695414 2024-02-08T02:00:31.283724+00:00 19994330.286027185619 27869999.999959290028 262864330.285982787609 1 60348.083706977 2024-02-08T02:00:32.282802+00:00 19994330.286068320274 27869999.999972086400 262864330.286036700010 1 60348.083718557 2024-02-08T02:00:33.283306+00:00 19994330.286225602031 27870000.000018283725 262864330.286240220070 1 60348.083730123 2024-02-08T02:00:34.282573+00:00 19994330.286179568619 27870000.000096369535 262864330.286272257566 1 60348.083741743 2024-02-08T02:00:35.286626+00:00 19994330.286145195365 27870000.000127725303 262864330.286269247532 1 60348.083753311 2024-02-08T02:00:36.286036+00:00 19994330.285960208625 27870000.000076439232 262864330.286032944918 1 60348.083764873 2024-02-08T02:00:37.285003+00:00 19994330.286108866334 27870000.000061001629 262864330.286166191101 1 60348.083776503 2024-02-08T02:00:38.289875+00:00 19994330.286235168576 27870000.000007275492 262864330.286238729954 1 60348.083787993 2024-02-08T02:00:39.282568+00:00 19994330.286267649382 27869999.999941445887 262864330.286205381155 1 60348.083799595 2024-02-08T02:00:40.285003+00:00 19994330.286043871194 27869999.999964032322 262864330.286004215479 1 60348.083811279 2024-02-08T02:00:41.294491+00:00 19994330.285899452865 27869999.999938305467 262864330.285834074020 1 60348.083822808 2024-02-08T02:00:42.290597+00:00 19994330.286003101617 27869999.999991703779 262864330.285991132259 1 60348.083834602 2024-02-08T02:00:43.309570+00:00 19994330.286072205752 27870000.000021640211 262864330.286090135574 1 60348.083846002 2024-02-08T02:00:44.294542+00:00 19994330.286022778600 27870000.000035036355 262864330.286054134369 1 60348.083857713 2024-02-08T02:00:45.306438+00:00 19994330.286035675555 27870000.000077240169 262864330.286109238863 1 60348.083869137 2024-02-08T02:00:46.293447+00:00 19994330.286386962980 27870000.000053334981 262864330.286436617374 1 60348.083880639 2024-02-08T02:00:47.287224+00:00 19994330.286098852754 27870000.000023376197 262864330.286118507385 1 60348.083892296 2024-02-08T02:00:48.294342+00:00 19994330.286115534604 27869999.999961305410 262864330.286073148251 1 60348.083903782 2024-02-08T02:00:49.286722+00:00 19994330.286137957126 27869999.999970387667 262864330.286104649305 1 60348.083915323 2024-02-08T02:00:50.283957+00:00 19994330.286179315299 27869999.999939583242 262864330.286115199327 1 60348.083926917 2024-02-08T02:00:51.285647+00:00 19994330.285797651857 27869999.999930176884 262864330.285724133253 1 60348.083938569 2024-02-08T02:00:52.292391+00:00 19994330.286071643233 27869999.999965127558 262864330.286033093929 1 60348.083950128 2024-02-08T02:00:53.291099+00:00 19994330.286181874573 27870000.000015139580 262864330.286193311214 1 60348.083961708 2024-02-08T02:00:54.291605+00:00 19994330.286051142961 27869999.999990936369 262864330.286038398743 1 60348.083973207 2024-02-08T02:00:55.285076+00:00 19994330.286168795079 27870000.000020839274 262864330.286185920238 1 60348.083984867 2024-02-08T02:00:56.292489+00:00 19994330.286191090941 27870000.000066343695 262864330.286253750324 1 60348.083996353 2024-02-08T02:00:57.284907+00:00 19994330.286137752235 27870000.000087983906 262864330.286222040653 1 60348.084008279 2024-02-08T02:00:58.315327+00:00 19994330.286141011864 27870000.000095024705 262864330.286232322454 1 60348.084019685 2024-02-08T02:00:59.300792+00:00 19994330.286185268313 27870000.000003151596 262864330.286184728146 1 60348.084031228 2024-02-08T02:01:00.298090+00:00 19994330.285916775465 27869999.999937504530 262864330.285850584507 1 60348.084042639 2024-02-08T02:01:01.284001+00:00 19994330.286150489002 27870000.000000495464 262864330.286147296429 1 60348.084054250 2024-02-08T02:01:02.287198+00:00 19994330.286144685000 27869999.999921005219 262864330.286061972380 1 60348.084065758 2024-02-08T02:01:03.281510+00:00 19994330.286110620946 27869999.999934215099 262864330.286041140556 1 60348.084077341 2024-02-08T02:01:04.282259+00:00 19994330.286130387336 27869999.999939233065 262864330.286065936089 1 60348.084088974 2024-02-08T02:01:05.287362+00:00 19994330.286210060120 27869999.999980106950 262864330.286186456680 1 60348.084100517 2024-02-08T02:01:06.284610+00:00 19994330.285999771208 27870000.000069901347 262864330.286065995693 1 60348.084112062 2024-02-08T02:01:07.282129+00:00 19994330.286177769303 27870000.000073045492 262864330.286247134209 1 60348.084123653 2024-02-08T02:01:08.283618+00:00 19994330.286068223417 27870000.000094924122 262864330.286159455776 1 60348.084135231 2024-02-08T02:01:09.283923+00:00 19994330.286130163819 27870000.000047020614 262864330.286173492670 1 60348.084146797 2024-02-08T02:01:10.283263+00:00 19994330.285767566413 27870000.000042174011 262864330.285806030035 1 60348.084158405 2024-02-08T02:01:11.286146+00:00 19994330.286106750369 27869999.999987002462 262864330.286090075970 1 60348.084169971 2024-02-08T02:01:12.285482+00:00 19994330.286143671721 27869999.999888353050 262864330.286028325558 1 60348.084181560 2024-02-08T02:01:13.286778+00:00 19994330.286107320338 27869999.999947283417 262864330.286050915718 1 60348.084193142 2024-02-08T02:01:14.287494+00:00 19994330.285958230495 27869999.999964434654 262864330.285918980837 1 60348.084204786 2024-02-08T02:01:15.293466+00:00 19994330.286105755717 27869999.999987222254 262864330.286089271307 1 60348.084216423 2024-02-08T02:01:16.298942+00:00 19994330.286189846694 27870000.000053707510 262864330.286239862442 1 60348.084227842 2024-02-08T02:01:17.285574+00:00 19994330.286035809666 27870000.000073123723 262864330.286105245352 1 60348.084239415 2024-02-08T02:01:18.285490+00:00 19994330.286218505353 27870000.000118244439 262864330.286333054304 1 60348.084251075 2024-02-08T02:01:19.292887+00:00 19994330.285949651152 27870000.000084634870 262864330.286030590534 1 60348.084262668 2024-02-08T02:01:20.294524+00:00 19994330.286202866584 27870000.000090036541 262864330.286289215088 1 60348.084274190 2024-02-08T02:01:21.290009+00:00 19994330.286123715341 27870000.000073086470 262864330.286193102598 1 60348.084285754 2024-02-08T02:01:22.289160+00:00 19994330.286015160382 27869999.999992351979 262864330.286003798246 1 60348.084297240 2024-02-08T02:01:23.281493+00:00 19994330.286291942000 27869999.999978359789 262864330.286266624928 1 60348.084309079 2024-02-08T02:01:24.304413+00:00 19994330.285992257297 27869999.999935250729 262864330.285923808813 1 60348.084320518 2024-02-08T02:01:25.292756+00:00 19994330.286235034466 27869999.999958202243 262864330.286189556122 1 60348.084332057 2024-02-08T02:01:26.289743+00:00 19994330.285848852247 27869999.999987490475 262864330.285832643509 1 60348.084343674 2024-02-08T02:01:27.293459+00:00 19994330.286394506693 27870000.000041052699 262864330.286431878805 1 60348.084355138 2024-02-08T02:01:28.283941+00:00 19994330.285913929343 27870000.000051252544 262864330.285961508751 1 60348.084366817 2024-02-08T02:01:29.292940+00:00 19994330.286252129823 27870000.000084958971 262864330.286333411932 1 60348.084378304 2024-02-08T02:01:30.285440+00:00 19994330.286166630685 27870000.000041898340 262864330.286204844713 1 60348.084389887 2024-02-08T02:01:31.286207+00:00 19994330.285958882421 27870000.000008799136 262864330.285963982344 1 60348.084401489 2024-02-08T02:01:32.288681+00:00 19994330.286226827651 27869999.999985590577 262864330.286208719015 1 60348.084413221 2024-02-08T02:01:33.302284+00:00 19994330.285747524351 27869999.999909505248 262864330.285653352737 1 60348.084424681 2024-02-08T02:01:34.292396+00:00 19994330.285953965038 27869999.999907668680 262864330.285857945681 1 60348.084436337 2024-02-08T02:01:35.299452+00:00 19994330.286216150969 27869999.999911114573 262864330.286123573780 1 60348.084447789 2024-02-08T02:01:36.289016+00:00 19994330.286271128803 27869999.999960657209 262864330.286228090525 1 60348.084459293 2024-02-08T02:01:37.282939+00:00 19994330.285905204713 27869999.999975748360 262864330.285877257586 1 60348.084471031 2024-02-08T02:01:38.297087+00:00 19994330.286217052490 27870000.000004488975 262864330.286217868328 1 60348.084482539 2024-02-08T02:01:39.291312+00:00 19994330.286085456610 27870000.000109888613 262864330.286191642284 1 60348.084494077 2024-02-08T02:01:40.288234+00:00 19994330.286111328751 27870000.000112093985 262864330.286219716072 1 60348.084505734 2024-02-08T02:01:41.295457+00:00 19994330.285910990089 27870000.000093631446 262864330.286000937223 1 60348.084517325 2024-02-08T02:01:42.296882+00:00 19994330.286118917167 27870000.000072207302 262864330.286187440157 1 60348.084528777 2024-02-08T02:01:43.286318+00:00 19994330.286262720823 27869999.999961014837 262864330.286220043898 1 60348.084540374 2024-02-08T02:01:44.288282+00:00 19994330.285913415253 27869999.999986506999 262864330.285896211863 1 60348.084551994 2024-02-08T02:01:45.292250+00:00 19994330.286191642284 27869999.999924372882 262864330.286112308502 1 60348.084563522 2024-02-08T02:01:46.288305+00:00 19994330.285858057439 27869999.999950535595 262864330.285804897547 1 60348.084575124 2024-02-08T02:01:47.290687+00:00 19994330.286281254143 27869999.999923154712 262864330.286200731993 1 60348.084586645 2024-02-08T02:01:48.286194+00:00 19994330.285861503333 27869999.999964926392 262864330.285822719336 1 60348.084598421 2024-02-08T02:01:49.303545+00:00 19994330.286246430129 27869999.999993570149 262864330.286236286163 1 60348.084609794 2024-02-08T02:01:50.286221+00:00 19994330.286290746182 27870000.000012695789 262864330.286299735308 1 60348.084621403 2024-02-08T02:01:51.289248+00:00 19994330.286024279892 27870000.000029206276 262864330.286049783230 1 60348.084632931 2024-02-08T02:01:52.285261+00:00 19994330.285925313830 27870000.000046376139 262864330.285968005657 1 60348.084644577 2024-02-08T02:01:53.291515+00:00 19994330.285958770663 27870000.000008948147 262864330.285964012146 1 60348.084656258 2024-02-08T02:01:54.300696+00:00 19994330.286066763103 27869999.999970067292 262864330.286033153534 1 60348.084667637 2024-02-08T02:01:55.283787+00:00 19994330.286298576742 27869999.999899450690 262864330.286194324493 1 60348.084679257 2024-02-08T02:01:56.287766+00:00 19994330.285910040140 27869999.999888878316 262864330.285795211792 1 60348.084690879 2024-02-08T02:01:57.291910+00:00 19994330.286109399050 27869999.999930769205 262864330.286036461592 1 60348.084702412 2024-02-08T02:01:58.288415+00:00 19994330.286069225520 27869999.999986909330 262864330.286052435637 1 60348.084713954 2024-02-08T02:01:59.285613+00:00 19994330.286087643355 27870000.000043135136 262864330.286127060652 1 60348.084725546 2024-02-08T02:02:00.287192+00:00 19994330.286462608725 27870000.000028792769 262864330.286487698555 1 60348.084737137 2024-02-08T02:02:01.288652+00:00 19994330.285940170288 27870000.000062976032 262864330.285999447107 1 60348.084748741 2024-02-08T02:02:02.291219+00:00 19994330.286172006279 27870000.000043727458 262864330.286212027073 1 60348.084760323 2024-02-08T02:02:03.291876+00:00 19994330.286148242652 27870000.000107768923 262864330.286252319813 1 60348.084771814 2024-02-08T02:02:04.284728+00:00 19994330.285976156592 27870000.000035822392 262864330.286008298397 1 60348.084783529 2024-02-08T02:02:05.296897+00:00 19994330.286141030490 27869999.999985929579 262864330.286123275757 1 60348.084794985 2024-02-08T02:02:06.286693+00:00 19994330.285989277065 27869999.999962896109 262864330.285948485136 1 60348.084806645 2024-02-08T02:02:07.294124+00:00 19994330.286086544394 27869999.999912895262 262864330.285995721817 1 60348.084818220 2024-02-08T02:02:08.294237+00:00 19994330.286209948361 27869999.999900005758 262864330.286106258631 1 60348.084829797 2024-02-08T02:02:09.294477+00:00 19994330.285746533424 27869999.999952975661 262864330.285695821047 1 60348.084841304 2024-02-08T02:02:10.288651+00:00 19994330.285983279347 27869999.999966479838 262864330.285946071148 1 60348.084852905 2024-02-08T02:02:11.290982+00:00 19994330.286118961871 27870000.000002518296 262864330.286117762327 1 60348.084864412 2024-02-08T02:02:12.285191+00:00 19994330.286150105298 27870000.000054411590 262864330.286200821400 1 60348.084876049 2024-02-08T02:02:13.290637+00:00 19994330.286117609590 27870000.000068247318 262864330.286182165146 1 60348.084887608 2024-02-08T02:02:14.289381+00:00 19994330.286011964083 27870000.000067822635 262864330.286076098680 1 60348.084899093 2024-02-08T02:02:15.281623+00:00 19994330.286148145795 27869999.999993246049 262864330.286137700081 1 60348.084910722 2024-02-08T02:02:16.286341+00:00 19994330.286079935730 27870000.000000145286 262864330.286076396704 1 60348.084922229 2024-02-08T02:02:17.280621+00:00 19994330.286038156599 27869999.999953784049 262864330.285988241434 1 60348.084933841 2024-02-08T02:02:18.283853+00:00 19994330.286134071648 27869999.999924916774 262864330.286055296659 1 60348.084945444 2024-02-08T02:02:19.286363+00:00 19994330.286145091057 27869999.999939598143 262864330.286080986261 1 60348.084957036 2024-02-08T02:02:20.287922+00:00 19994330.285959988832 27869999.999959822744 262864330.285916119814 1 60348.084968554 2024-02-08T02:02:21.283055+00:00 19994330.286196056753 27869999.999960914254 262864330.286153256893 1 60348.084980132 2024-02-08T02:02:22.283383+00:00 19994330.286112219095 27870000.000052031130 262864330.286160558462 1 60348.084991691 2024-02-08T02:02:23.282120+00:00 19994330.286181028932 27870000.000065930188 262864330.286243259907 1 60348.085003309 2024-02-08T02:02:24.285913+00:00 19994330.286194618791 27870000.000082086772 262864330.286273002625 1 60348.085014967 2024-02-08T02:02:25.293138+00:00 19994330.286022264510 27870000.000084731728 262864330.286103308201 1 60348.085026460 2024-02-08T02:02:26.286170+00:00 19994330.286237251014 27870000.000018808991 262864330.286252349615 1 60348.085038023 2024-02-08T02:02:27.285214+00:00 19994330.285927146673 27869999.999961260706 262864330.285884708166 1 60348.085049577 2024-02-08T02:02:28.283466+00:00 19994330.286053840071 27869999.999936364591 262864330.285986512899 1 60348.085061134 2024-02-08T02:02:29.282018+00:00 19994330.285863939673 27869999.999879974872 262864330.285740226507 1 60348.085072716 2024-02-08T02:02:30.282677+00:00 19994330.286265540868 27869999.999954145402 262864330.286215990782 1 60348.085084384 2024-02-08T02:02:31.290804+00:00 19994330.285976722836 27869999.999934691936 262864330.285907745361 1 60348.085095865 2024-02-08T02:02:32.282735+00:00 19994330.286286529154 27870000.000035773963 262864330.286318600178 1 60348.085107587 2024-02-08T02:02:33.295555+00:00 19994330.286084730178 27870000.000013992190 262864330.286095052958 1 60348.085119045 2024-02-08T02:02:34.285491+00:00 19994330.285965412855 27870000.000053025782 262864330.286014735699 1 60348.085130638 2024-02-08T02:02:35.287149+00:00 19994330.286056838930 27870000.000066321343 262864330.286119461060 1 60348.085142232 2024-02-08T02:02:36.288911+00:00 19994330.286278259009 27870000.000075150281 262864330.286349713802 1 60348.085153734 2024-02-08T02:02:37.282599+00:00 19994330.286144517362 27870000.000028830022 262864330.286169648170 1 60348.085165308 2024-02-08T02:02:38.282652+00:00 19994330.286232396960 27869999.999997742474 262864330.286226451397 1 60348.085176889 2024-02-08T02:02:39.283240+00:00 19994330.285755634308 27869999.999860621989 262864330.285612553358 1 60348.085188516 2024-02-08T02:02:40.287837+00:00 19994330.286298234016 27869999.999923396856 262864330.286217957735 1 60348.085200049 2024-02-08T02:02:41.284283+00:00 19994330.286227375269 27869999.999957844615 262864330.286181539297 1 60348.085211772 2024-02-08T02:02:42.297087+00:00 19994330.285922773182 27869999.999948713928 262864330.285867780447 1 60348.085223237 2024-02-08T02:02:43.287705+00:00 19994330.286094982177 27870000.000041052699 262864330.286132365465 1 60348.085234829 2024-02-08T02:02:44.289243+00:00 19994330.286080926657 27870000.000077921897 262864330.286155164242 1 60348.085246385 2024-02-08T02:02:45.287616+00:00 19994330.286251734942 27870000.000119686127 262864330.286367714405 1 60348.085257950 2024-02-08T02:02:46.286912+00:00 19994330.286095242947 27870000.000028572977 262864330.286120116711 1 60348.085269578 2024-02-08T02:02:47.291559+00:00 19994330.286145664752 27870000.000027291477 262864330.286169260740 1 60348.085281217 2024-02-08T02:02:48.297106+00:00 19994330.286041900516 27869999.999946895987 262864330.285985112190 1 60348.085292766 2024-02-08T02:02:49.294988+00:00 19994330.286032725126 27869999.999944493175 262864330.285973548889 1 60348.085304270 2024-02-08T02:02:50.288940+00:00 19994330.285954125226 27869999.999924253672 262864330.285874664783 1 60348.085315845 2024-02-08T02:02:51.289010+00:00 19994330.286208037287 27869999.999893072993 262864330.286097407341 1 60348.085327396 2024-02-08T02:02:52.286976+00:00 19994330.285978071392 27869999.999905928969 262864330.285880327225 1 60348.085339097 2024-02-08T02:02:53.297998+00:00 19994330.286077782512 27869999.999905370176 262864330.285979449749 1 60348.085350583 2024-02-08T02:02:54.290372+00:00 19994330.286030150950 27870000.000009730458 262864330.286036163568 1 60348.085362162 2024-02-08T02:02:55.290798+00:00 19994330.286101996899 27870000.000069040805 262864330.286167353392 1 60348.085373655 2024-02-08T02:02:56.283832+00:00 19994330.286074891686 27870000.000077128410 262864330.286148309708 1 60348.085385255 2024-02-08T02:02:57.286039+00:00 19994330.286307424307 27870000.000063937157 262864330.286367654800 1 60348.085396878 2024-02-08T02:02:58.290242+00:00 19994330.286036282778 27870000.000042546540 262864330.286075145006 1 60348.085408434 2024-02-08T02:02:59.288667+00:00 19994330.286088656634 27870000.000007096678 262864330.286092042923 1 60348.085420056 2024-02-08T02:03:00.292815+00:00 19994330.285988491029 27869999.999991241843 262864330.285976022482 1 60348.085431605 2024-02-08T02:03:01.290636+00:00 19994330.286477167159 27869999.999903593212 262864330.286377072334 1 60348.085443101 2024-02-08T02:03:02.283970+00:00 19994330.285976596177 27869999.999905694276 262864330.285878598690 1 60348.085454764 2024-02-08T02:03:03.291648+00:00 19994330.285870227963 27869999.999928079545 262864330.285794615746 1 60348.085466289 2024-02-08T02:03:04.287344+00:00 19994330.285886637866 27869999.999999988824 262864330.285882949829 1 60348.085477849 2024-02-08T02:03:05.286115+00:00 19994330.286173738539 27870000.000040020794 262864330.286210060120 1 60348.085489435 2024-02-08T02:03:06.287194+00:00 19994330.286191388965 27870000.000036679208 262864330.286224365234 1 60348.085501010 2024-02-08T02:03:07.287205+00:00 19994330.286075808108 27870000.000126909465 262864330.286199003458 1 60348.085512520 2024-02-08T02:03:08.281694+00:00 19994330.286198463291 27870000.000091094524 262864330.286285877228 1 60348.085524131 2024-02-08T02:03:09.284878+00:00 19994330.286005456001 27870000.000134747475 262864330.286136507988 1 60348.085535718 2024-02-08T02:03:10.285996+00:00 19994330.286078736186 27870000.000025331974 262864330.286100387573 1 60348.085547267 2024-02-08T02:03:11.283919+00:00 19994330.285936463624 27869999.999990116805 262864330.285922884941 1 60348.085558809 2024-02-08T02:03:12.281117+00:00 19994330.285789191723 27869999.999940298498 262864330.285725802183 1 60348.085570471 2024-02-08T02:03:13.288719+00:00 19994330.286212310195 27869999.999923035502 262864330.286131680012 1 60348.085582062 2024-02-08T02:03:14.290130+00:00 19994330.286116942763 27869999.999924317002 262864330.286037564278 1 60348.085593572 2024-02-08T02:03:15.284626+00:00 19994330.286096438766 27869999.999984856695 262864330.286077618599 1 60348.085605258 2024-02-08T02:03:16.294319+00:00 19994330.286287903786 27870000.000037319958 262864330.286321520805 1 60348.085616781 2024-02-08T02:03:17.289887+00:00 19994330.286118716002 27870000.000070687383 262864330.286185711622 1 60348.085628388 2024-02-08T02:03:18.292704+00:00 19994330.286200094968 27870000.000074762851 262864330.286271184683 1 60348.085639959 2024-02-08T02:03:19.292482+00:00 19994330.286107998341 27870000.000087574124 262864330.286191850901 1 60348.085651530 2024-02-08T02:03:20.292163+00:00 19994330.286300275475 27870000.000012259930 262864330.286308825016 1 60348.085663132 2024-02-08T02:03:21.294624+00:00 19994330.285963382572 27869999.999901819974 262864330.285861521959 1 60348.085674669 2024-02-08T02:03:22.291381+00:00 19994330.286168690771 27869999.999909020960 262864330.286074012518 1 60348.085686273 2024-02-08T02:03:23.293960+00:00 19994330.286071799695 27869999.999938756227 262864330.286006867886 1 60348.085697735 2024-02-08T02:03:24.284268+00:00 19994330.285982657224 27869999.999954614788 262864330.285933583975 1 60348.085709407 2024-02-08T02:03:25.292757+00:00 19994330.286020364612 27870000.000015199184 262864330.286031872034 1 60348.085720949 2024-02-08T02:03:26.289991+00:00 19994330.286042757332 27870000.000060129911 262864330.286099195480 1 60348.085732454 2024-02-08T02:03:27.284040+00:00 19994330.286252126098 27870000.000115286559 262864330.286363720894 1 60348.085744198 2024-02-08T02:03:28.298711+00:00 19994330.286200422794 27870000.000051796436 262864330.286248534918 1 60348.085755621 2024-02-08T02:03:29.285624+00:00 19994330.286061502993 27870000.000098936260 262864330.286156743765 1 60348.085767255 2024-02-08T02:03:30.290795+00:00 19994330.286278840154 27870000.000042907894 262864330.286318063736 1 60348.085778798 2024-02-08T02:03:31.288119+00:00 19994330.286141205579 27870000.000016644597 262864330.286154150963 1 60348.085790419 2024-02-08T02:03:32.292221+00:00 19994330.286305118352 27870000.000021163374 262864330.286322593689 1 60348.085802011 2024-02-08T02:03:33.293760+00:00 19994330.286137245595 27869999.999933846295 262864330.286067396402 1 60348.085813610 2024-02-08T02:03:34.295872+00:00 19994330.286288600415 27869999.999949391931 262864330.286234289408 1 60348.085825081 2024-02-08T02:03:35.287017+00:00 19994330.286225594580 27869999.999922312796 262864330.286144196987 1 60348.085836712 2024-02-08T02:03:36.291919+00:00 19994330.285921748728 27869999.999982502311 262864330.285900563002 1 60348.085848266 2024-02-08T02:03:37.290154+00:00 19994330.286078143865 27869999.999969832599 262864330.286044299603 1 60348.085859849 2024-02-08T02:03:38.290922+00:00 19994330.286274071783 27870000.000025194138 262864330.286295562983 1 60348.085871373 2024-02-08T02:03:39.286638+00:00 19994330.286043427885 27870000.000055849552 262864330.286095589399 1 60348.085882901 2024-02-08T02:03:40.282680+00:00 19994330.286235302687 27870000.000128231943 262864330.286359846592 1 60348.085894580 2024-02-08T02:03:41.291757+00:00 19994330.286097288132 27870000.000059682876 262864330.286153286695 1 60348.085906126 2024-02-08T02:03:42.289295+00:00 19994330.286199580878 27870000.000043515116 262864330.286239385605 1 60348.085917711 2024-02-08T02:03:43.290249+00:00 19994330.285816814750 27869999.999922905117 262864330.285736024380 1 60348.085929247 2024-02-08T02:03:44.286885+00:00 19994330.286126907915 27869999.999905586243 262864330.286028802395 1 60348.085940917 2024-02-08T02:03:45.295225+00:00 19994330.286162562668 27869999.999897360802 262864330.286056220531 1 60348.085952401 2024-02-08T02:03:46.287468+00:00 19994330.286076668650 27869999.999909438193 262864330.285982400179 1 60348.085964065 2024-02-08T02:03:47.295203+00:00 19994330.285932634026 27869999.999962586910 262864330.285891532898 1 60348.085975525 2024-02-08T02:03:48.285389+00:00 19994330.286203581840 27870000.000020019710 262864330.286219924688 1 60348.085987158 2024-02-08T02:03:49.290468+00:00 19994330.286010511220 27870000.000078815967 262864330.286085635424 1 60348.085998767 2024-02-08T02:03:50.293482+00:00 19994330.285979375243 27870000.000044956803 262864330.286020636559 1 60348.086010301 2024-02-08T02:03:51.289979+00:00 19994330.286083016545 27870000.000074286014 262864330.286153614521 1 60348.086021880 2024-02-08T02:03:52.290389+00:00 19994330.286102730781 27870000.000066794455 262864330.286165833473 1 60348.086033371 2024-02-08T02:03:53.283255+00:00 19994330.286139491946 27870000.000025931746 262864330.286161720753 1 60348.086045028 2024-02-08T02:03:54.290427+00:00 19994330.286100011319 27869999.999953970313 262864330.286050289869 1 60348.086056595 2024-02-08T02:03:55.289807+00:00 19994330.285949092358 27869999.999928496778 262864330.285873889923 1 60348.086068164 2024-02-08T02:03:56.289359+00:00 19994330.286093953997 27869999.999955188483 262864330.286045432091 1 60348.086079906 2024-02-08T02:03:57.303870+00:00 19994330.286014862359 27869999.999949578196 262864330.285960733891 1 60348.086091439 2024-02-08T02:03:58.300371+00:00 19994330.285884115845 27870000.000004667789 262864330.285885095596 1 60348.086102960 2024-02-08T02:03:59.295702+00:00 19994330.286212574691 27870000.000000584871 262864330.286209464073 1 60348.086114724 2024-02-08T02:04:00.312131+00:00 19994330.285826325417 27870000.000010572374 262864330.285833209753 1 60348.086126018 2024-02-08T02:04:01.287991+00:00 19994330.285982415080 27870000.000086940825 262864330.286065638065 1 60348.086137855 2024-02-08T02:04:02.310678+00:00 19994330.286245644093 27870000.000057864934 262864330.286299824715 1 60348.086149313 2024-02-08T02:04:03.300583+00:00 19994330.286139696836 27870000.000073712319 262864330.286209702492 1 60348.086160760 2024-02-08T02:04:04.289648+00:00 19994330.286077700555 27870000.000058263540 262864330.286132276058 1 60348.086172293 2024-02-08T02:04:05.286099+00:00 19994330.286015436053 27869999.999977558851 262864330.285989284515 1 60348.086183861 2024-02-08T02:04:06.285600+00:00 19994330.286127056926 27869999.999949734658 262864330.286073088646 1 60348.086195417 2024-02-08T02:04:07.284058+00:00 19994330.286046888679 27869999.999900724739 262864330.285943925381 1 60348.086207047 2024-02-08T02:04:08.288859+00:00 19994330.286302782595 27869999.999900288880 262864330.286199361086 1 60348.086218594 2024-02-08T02:04:09.286535+00:00 19994330.286043241620 27869999.999931447208 262864330.285970985889 1 60348.086230178 2024-02-08T02:04:10.287375+00:00 19994330.285824477673 27869999.999988637865 262864330.285809427500 1 60348.086241714 2024-02-08T02:04:11.284069+00:00 19994330.286168631166 27870000.000028185546 262864330.286193132401 1 60348.086253296 2024-02-08T02:04:12.284794+00:00 19994330.286227308214 27870000.000047340989 262864330.286270946264 1 60348.086264838 2024-02-08T02:04:13.281952+00:00 19994330.286218538880 27870000.000098306686 262864330.286313176155 1 60348.086276447 2024-02-08T02:04:14.285001+00:00 19994330.286255735904 27870000.000054437667 262864330.286306500435 1 60348.086287989 2024-02-08T02:04:15.282264+00:00 19994330.285798761994 27869999.999995712191 262864330.285790771246 1 60348.086299550 2024-02-08T02:04:16.281127+00:00 19994330.286086406559 27869999.999932263047 262864330.286014974117 1 60348.086311121 2024-02-08T02:04:17.280803+00:00 19994330.286016985774 27869999.999910175800 262864330.285923480988 1 60348.086322759 2024-02-08T02:04:18.286406+00:00 19994330.286049157381 27869999.999905161560 262864330.285950630903 1 60348.086334296 2024-02-08T02:04:19.283181+00:00 19994330.285980913788 27869999.999904420227 262864330.285881638527 1 60348.086345891 2024-02-08T02:04:20.285005+00:00 19994330.285954009742 27870000.000025264919 262864330.285975575447 1 60348.086357445 2024-02-08T02:04:21.283292+00:00 19994330.286167368293 27869999.999982800335 262864330.286146461964 1 60348.086369056 2024-02-08T02:04:22.286483+00:00 19994330.285990115255 27870000.000057108700 262864330.286043524742 1 60348.086380688 2024-02-08T02:04:23.291379+00:00 19994330.286050386727 27870000.000109810382 262864330.286156505346 1 60348.086392182 2024-02-08T02:04:24.284522+00:00 19994330.286226592958 27870000.000060047954 262864330.286282956600 1 60348.086403789 2024-02-08T02:04:25.287342+00:00 19994330.286151770502 27870000.000075332820 262864330.286223411560 1 60348.086415333 2024-02-08T02:04:26.284751+00:00 19994330.286154843867 27870000.000005315989 262864330.286156445742 1 60348.086426882 2024-02-08T02:04:27.282629+00:00 19994330.285870265216 27869999.999956503510 262864330.285823047161 1 60348.086438462 2024-02-08T02:04:28.283142+00:00 19994330.286038424820 27869999.999927561730 262864330.285962283611 1 60348.086450045 2024-02-08T02:04:29.283835+00:00 19994330.286236900836 27869999.999918218702 262864330.286151438951 1 60348.086461638 2024-02-08T02:04:30.285515+00:00 19994330.286113716662 27869999.999958332628 262864330.286068350077 1 60348.086473221 2024-02-08T02:04:31.286299+00:00 19994330.286144606769 27869999.999962531030 262864330.286103457212 1 60348.086484767 2024-02-08T02:04:32.283914+00:00 19994330.286327168345 27870000.000030927360 262864330.286354422569 1 60348.086496510 2024-02-08T02:04:33.298478+00:00 19994330.286008272320 27870000.000078771263 262864330.286083340645 1 60348.086507943 2024-02-08T02:04:34.286314+00:00 19994330.286301076412 27870000.000123552978 262864330.286420941353 1 60348.086519463 2024-02-08T02:04:35.281653+00:00 19994330.285998720676 27870000.000089678913 262864330.286084711552 1 60348.086531094 2024-02-08T02:04:36.286549+00:00 19994330.286067914218 27870000.000066913664 262864330.286131113768 1 60348.086542636 2024-02-08T02:04:37.283788+00:00 19994330.286271493882 27870000.000050537288 262864330.286318331957 1 60348.086554198 2024-02-08T02:04:38.282685+00:00 19994330.286005657166 27869999.999931607395 262864330.285933554173 1 60348.086565807 2024-02-08T02:04:39.285667+00:00 19994330.285910900682 27869999.999937925488 262864330.285845130682 1 60348.086577388 2024-02-08T02:04:40.286387+00:00 19994330.286142643541 27869999.999879647046 262864330.286018610001 1 60348.086588969 2024-02-08T02:04:41.286960+00:00 19994330.285942759365 27869999.999932542443 262864330.285871595144 1 60348.086600718 2024-02-08T02:04:42.302002+00:00 19994330.286209501326 27870000.000025372952 262864330.286231160164 1 60348.086612209 2024-02-08T02:04:43.294853+00:00 19994330.286207593977 27870000.000031646341 262864330.286235541105 1 60348.086623698 2024-02-08T02:04:44.287558+00:00 19994330.285999700427 27870000.000065676868 262864330.286061704159 1 60348.086635211 2024-02-08T02:04:45.282280+00:00 19994330.286147631705 27870000.000116322190 262864330.286260247231 1 60348.086646837 2024-02-08T02:04:46.286732+00:00 19994330.286134213209 27870000.000059485435 262864330.286190003157 1 60348.086658415 2024-02-08T02:04:47.287081+00:00 19994330.286043249071 27870000.000053819269 262864330.286093384027 1 60348.086669935 2024-02-08T02:04:48.282388+00:00 19994330.286140028387 27869999.999998603016 262864330.286134928465 1 60348.086681708 2024-02-08T02:04:49.299555+00:00 19994330.286147121340 27869999.999920096248 262864330.286063522100 1 60348.086693147 2024-02-08T02:04:50.287903+00:00 19994330.285880394280 27869999.999875865877 262864330.285752564669 1 60348.086704664 2024-02-08T02:04:51.282967+00:00 19994330.286157909781 27869999.999877564609 262864330.286031782627 1 60348.086716347 2024-02-08T02:04:52.292402+00:00 19994330.286026563495 27869999.999854657799 262864330.285877525806 1 60348.086727805 2024-02-08T02:04:53.282404+00:00 19994330.285969592631 27869999.999962273985 262864330.285928159952 1 60348.086739580 2024-02-08T02:04:54.299717+00:00 19994330.286010626704 27870000.000039976090 262864330.286046892405 1 60348.086751161 2024-02-08T02:04:55.300321+00:00 19994330.286199573427 27870000.000056236982 262864330.286252111197 1 60348.086762580 2024-02-08T02:04:56.286867+00:00 19994330.286177173257 27870000.000064298511 262864330.286237776279 1 60348.086774239 2024-02-08T02:04:57.294235+00:00 19994330.286130383611 27870000.000103179365 262864330.286229848862 1 60348.086785757 2024-02-08T02:04:58.289403+00:00 19994330.285868681967 27870000.000039950013 262864330.285904914141 1 60348.086797356 2024-02-08T02:04:59.291551+00:00 19994330.286159634590 27869999.999951757491 262864330.286107689142 1 60348.086808974 2024-02-08T02:05:00.295324+00:00 19994330.286094620824 27869999.999989811331 262864330.286080718040 1 60348.086820476 2024-02-08T02:05:01.289138+00:00 19994330.286055739969 27869999.999945517629 262864330.285997569561 1 60348.086832105 2024-02-08T02:05:02.293838+00:00 19994330.286003526300 27869999.999907258898 262864330.285907089710 1 60348.086843650 2024-02-08T02:05:03.291345+00:00 19994330.286111034453 27869999.999961573631 262864330.286068916321 1 60348.086855232 2024-02-08T02:05:04.292040+00:00 19994330.286102790385 27869999.999994859099 262864330.286093980074 1 60348.086866772 2024-02-08T02:05:05.289120+00:00 19994330.286061104387 27870000.000011183321 262864330.286068588495 1 60348.086878282 2024-02-08T02:05:06.283603+00:00 19994330.286379452795 27870000.000086620450 262864330.286462366581 1 60348.086889856 2024-02-08T02:05:07.283570+00:00 19994330.286125868559 27870000.000097543001 262864330.286219716072 1 60348.086901390 2024-02-08T02:05:08.280137+00:00 19994330.286010049284 27870000.000054873526 262864330.286061227322 1 60348.086913008 2024-02-08T02:05:09.283936+00:00 19994330.286301519722 27869999.999990627170 262864330.286288470030 1 60348.086924638 2024-02-08T02:05:10.288711+00:00 19994330.286162078381 27869999.999979991466 262864330.286138385534 1 60348.086936153 2024-02-08T02:05:11.283583+00:00 19994330.286090016365 27869999.999965280294 262864330.286051601171 1 60348.086947720 2024-02-08T02:05:12.282984+00:00 19994330.285869475454 27869999.999935198575 262864330.285800993443 1 60348.086959333 2024-02-08T02:05:13.286371+00:00 19994330.286079820246 27869999.999884914607 262864330.285961031914 1 60348.086970867 2024-02-08T02:05:14.282878+00:00 19994330.286290124059 27869999.999970223755 262864330.286256670952 1 60348.086982463 2024-02-08T02:05:15.284743+00:00 19994330.286288727075 27869999.999986846000 262864330.286271899939 1 60348.086994036 2024-02-08T02:05:16.284714+00:00 19994330.286052316427 27870000.000091254711 262864330.286139875650 1 60348.087005750 2024-02-08T02:05:17.296810+00:00 19994330.286171782762 27870000.000079650432 262864330.286247760057 1 60348.087017190 2024-02-08T02:05:18.285212+00:00 19994330.286429803818 27870000.000076442957 262864330.286502540112 1 60348.087028726 2024-02-08T02:05:19.281950+00:00 19994330.286205362529 27870000.000081390142 262864330.286283046007 1 60348.087040378 2024-02-08T02:05:20.288678+00:00 19994330.286049362272 27870000.000072468072 262864330.286118149757 1 60348.087051878 2024-02-08T02:05:21.282273+00:00 19994330.286066591740 27870000.000022437423 262864330.286085337400 1 60348.087063511 2024-02-08T02:05:22.287380+00:00 19994330.285986959934 27869999.999950915575 262864330.285934180021 1 60348.087075056 2024-02-08T02:05:23.284836+00:00 19994330.286135856062 27869999.999924194068 262864330.286056339741 1 60348.087086697 2024-02-08T02:05:24.290642+00:00 19994330.286373231560 27869999.999903902411 262864330.286273449659 1 60348.087098180 2024-02-08T02:05:25.282762+00:00 19994330.286100987345 27869999.999991279095 262864330.286088556051 1 60348.087109790 2024-02-08T02:05:26.285826+00:00 19994330.286145277321 27870000.000019356608 262864330.286160945892 1 60348.087121401 2024-02-08T02:05:27.289093+00:00 19994330.286234676838 27870000.000085711479 262864330.286316692829 1 60348.087132883 2024-02-08T02:05:28.281091+00:00 19994330.285485159606 27870000.000044677407 262864330.285526126623 1 60348.087144502 2024-02-08T02:05:29.284949+00:00 19994330.286343280226 27870000.000105310231 262864330.286444902420 1 60348.087156041 2024-02-08T02:05:30.281916+00:00 19994330.285996183753 27870000.000074360520 262864330.286066830158 1 60348.087167647 2024-02-08T02:05:31.284729+00:00 19994330.286302711815 27869999.999993819743 262864330.286292850971 1 60348.087179195 2024-02-08T02:05:32.282480+00:00 19994330.286111708730 27869999.999971967191 262864330.286079972982 1 60348.087190768 2024-02-08T02:05:33.282313+00:00 19994330.286207143217 27869999.999947451055 262864330.286150902510 1 60348.087202362 2024-02-08T02:05:34.284090+00:00 19994330.285955164582 27869999.999923512340 262864330.285874992609 1 60348.087214008 2024-02-08T02:05:35.290294+00:00 19994330.286316253245 27869999.999918743968 262864330.286231309175 1 60348.087225507 2024-02-08T02:05:36.283844+00:00 19994330.285981826484 27869999.999912749976 262864330.285890877247 1 60348.087237110 2024-02-08T02:05:37.286326+00:00 19994330.285884860903 27869999.999949719757 262864330.285830885172 1 60348.087248686 2024-02-08T02:05:38.286500+00:00 19994330.286188405007 27870000.000043593347 262864330.286228299141 1 60348.087260526 2024-02-08T02:05:39.309460+00:00 19994330.286088284105 27870000.000010184944 262864330.286094784737 1 60348.087271834 2024-02-08T02:05:40.286463+00:00 19994330.286036401987 27870000.000074665993 262864330.286107361317 1 60348.087283628 2024-02-08T02:05:41.305460+00:00 19994330.286225907505 27870000.000028707087 262864330.286250919104 1 60348.087295060 2024-02-08T02:05:42.293203+00:00 19994330.286287546158 27870000.000031743199 262864330.286315590143 1 60348.087306574 2024-02-08T02:05:43.287984+00:00 19994330.286253985018 27869999.999989647418 262864330.286239951849 1 60348.087318196 2024-02-08T02:05:44.292125+00:00 19994330.285953011364 27869999.999943692237 262864330.285893023014 1 60348.087329843 2024-02-08T02:05:45.298425+00:00 19994330.285988211632 27869999.999918241054 262864330.285902768373 1 60348.087341520 2024-02-08T02:05:46.307319+00:00 19994330.286138121039 27869999.999883729964 262864330.286018162966 1 60348.087352847 2024-02-08T02:05:47.285999+00:00 19994330.286132562906 27869999.999994840473 262864330.286123722792 1 60348.087364407 2024-02-08T02:05:48.284796+00:00 19994330.285993333906 27870000.000050980598 262864330.286040633917 1 60348.087376113 2024-02-08T02:05:49.296175+00:00 19994330.286045692861 27870000.000005230308 262864330.286047250032 1 60348.087387682 2024-02-08T02:05:50.295714+00:00 19994330.285978466272 27870000.000034503639 262864330.286009281874 1 60348.087399207 2024-02-08T02:05:51.291494+00:00 19994330.285905960947 27870000.000058639795 262864330.285960912704 1 60348.087410958 2024-02-08T02:05:52.306827+00:00 19994330.286204732955 27870000.000061627477 262864330.286262661219 1 60348.087422316 2024-02-08T02:05:53.288111+00:00 19994330.286049317569 27870000.000044163316 262864330.286089777946 1 60348.087433905 2024-02-08T02:05:54.289441+00:00 19994330.286420401186 27869999.999916087836 262864330.286332786083 1 60348.087445516 2024-02-08T02:05:55.292552+00:00 19994330.285843122751 27869999.999930739403 262864330.285770177841 1 60348.087457088 2024-02-08T02:05:56.292373+00:00 19994330.286100212485 27869999.999921463430 262864330.286017984152 1 60348.087468654 2024-02-08T02:05:57.291716+00:00 19994330.286025241017 27869999.999918617308 262864330.285940170288 1 60348.087480356 2024-02-08T02:05:58.302710+00:00 19994330.286163736135 27870000.000000167638 262864330.286160230637 1 60348.087491757 2024-02-08T02:05:59.287799+00:00 19994330.286052599549 27870000.000014454126 262864330.286063373089 1 60348.087503355 2024-02-08T02:06:00.289897+00:00 19994330.286048788577 27870000.000052917749 262864330.286098033190 1 60348.087515119 2024-02-08T02:06:01.306282+00:00 19994330.286273248494 27870000.000110860914 262864330.286380410194 1 60348.087526600 2024-02-08T02:06:02.298275+00:00 19994330.286295644939 27870000.000127851963 262864330.286419808865 1 60348.087538098 2024-02-08T02:06:03.291696+00:00 19994330.285778857768 27870000.000046137720 262864330.285821288824 1 60348.087549681 2024-02-08T02:06:04.292431+00:00 19994330.286163523793 27870000.000021792948 262864330.286181628704 1 60348.087561241 2024-02-08T02:06:05.291244+00:00 19994330.285850912333 27869999.999975174665 262864330.285822391510 1 60348.087572744 2024-02-08T02:06:06.285103+00:00 19994330.286078747362 27869999.999955806881 262864330.286030858755 1 60348.087584320 2024-02-08T02:06:07.285197+00:00 19994330.286028444767 27869999.999927423894 262864330.285952180624 1 60348.087595961 2024-02-08T02:06:08.291037+00:00 19994330.286041796207 27869999.999950952828 262864330.285989046097 1 60348.087607453 2024-02-08T02:06:09.283962+00:00 19994330.286045338959 27869999.999978333712 262864330.286019980907 1 60348.087619075 2024-02-08T02:06:10.288076+00:00 19994330.286057945341 27870000.000009831041 262864330.286064088345 1 60348.087630674 2024-02-08T02:06:11.290202+00:00 19994330.286416791379 27870000.000009175390 262864330.286422282457 1 60348.087642295 2024-02-08T02:06:12.294298+00:00 19994330.285969618708 27870000.000050920993 262864330.286016851664 1 60348.087653827 2024-02-08T02:06:13.290675+00:00 19994330.286237679422 27870000.000054024160 262864330.286288022995 1 60348.087665333 2024-02-08T02:06:14.284806+00:00 19994330.286142431200 27869999.999967385083 262864330.286106139421 1 60348.087676990 2024-02-08T02:06:15.291922+00:00 19994330.285999938846 27869999.999997161329 262864330.285993397236 1 60348.087688458 2024-02-08T02:06:16.282788+00:00 19994330.286068055779 27869999.999989628792 262864330.286053985357 1 60348.087700087 2024-02-08T02:06:17.287535+00:00 19994330.286253768951 27869999.999899178743 262864330.286149263382 1 60348.087711625 2024-02-08T02:06:18.284390+00:00 19994330.285934146494 27869999.999928630888 262864330.285859078169 1 60348.087723390 2024-02-08T02:06:19.300908+00:00 19994330.286207713187 27869999.999945227057 262864330.286149233580 1 60348.087734770 2024-02-08T02:06:20.284160+00:00 19994330.286068864167 27869999.999978750944 262864330.286043912172 1 60348.087746367 2024-02-08T02:06:21.286093+00:00 19994330.286108419299 27869999.999994013458 262864330.286098718643 1 60348.087757979 2024-02-08T02:06:22.289398+00:00 19994330.286150049418 27870000.000082917511 262864330.286229252815 1 60348.087769623 2024-02-08T02:06:23.295409+00:00 19994330.286151591688 27870000.000055350363 262864330.286203235388 1 60348.087781084 2024-02-08T02:06:24.285618+00:00 19994330.286217816174 27870000.000060081482 262864330.286274194717 1 60348.087792715 2024-02-08T02:06:25.290544+00:00 19994330.286079756916 27870000.000073947012 262864330.286150008440 1 60348.087804297 2024-02-08T02:06:26.291272+00:00 19994330.286087788641 27870000.000013425946 262864330.286097496748 1 60348.087815772 2024-02-08T02:06:27.282737+00:00 19994330.286350734532 27870000.000018425286 262864330.286365449429 1 60348.087827451 2024-02-08T02:06:28.291758+00:00 19994330.285795621574 27869999.999986190349 262864330.285778135061 1 60348.087838921 2024-02-08T02:06:29.282795+00:00 19994330.286130633205 27869999.999947715551 262864330.286074668169 1 60348.087850510 2024-02-08T02:06:30.284084+00:00 19994330.286143340170 27869999.999964721501 262864330.286104351282 1 60348.087862061 2024-02-08T02:06:31.282059+00:00 19994330.286054447293 27869999.999971028417 262864330.286021769047 1 60348.087873634 2024-02-08T02:06:32.281969+00:00 19994330.286409936845 27870000.000009987503 262864330.286416232586 1 60348.087885269 2024-02-08T02:06:33.287216+00:00 19994330.286032095551 27870000.000096131116 262864330.286124527454 1 60348.087897175 2024-02-08T02:06:34.315903+00:00 19994330.286067161709 27870000.000097177923 262864330.286160647869 1 60348.087908386 2024-02-08T02:06:35.284579+00:00 19994330.285949520767 27870000.000110812485 262864330.286056637764 1 60348.087919968 2024-02-08T02:06:36.285260+00:00 19994330.286100421101 27870000.000064842403 262864330.286161571741 1 60348.087931552 2024-02-08T02:06:37.286115+00:00 19994330.286083262414 27870000.000039927661 262864330.286119490862 1 60348.087943142 2024-02-08T02:06:38.287481+00:00 19994330.286249917001 27869999.999930310994 262864330.286176532507 1 60348.087954713 2024-02-08T02:06:39.287253+00:00 19994330.286023788154 27869999.999956931919 262864330.285977035761 1 60348.087966315 2024-02-08T02:06:40.289611+00:00 19994330.286080129445 27869999.999972760677 262864330.286049187183 1 60348.087977926 2024-02-08T02:06:41.292773+00:00 19994330.286061801016 27869999.999928042293 262864330.285986155272 1 60348.087989571 2024-02-08T02:06:42.298937+00:00 19994330.285870011896 27869999.999990265816 262864330.285856574774 1 60348.088001070 2024-02-08T02:06:43.292459+00:00 19994330.286138292402 27870000.000010542572 262864330.286145150661 1 60348.088012613 2024-02-08T02:06:44.289785+00:00 19994330.286041766405 27870000.000048078597 262864330.286086142063 1 60348.088024202 2024-02-08T02:06:45.291021+00:00 19994330.286233875901 27870000.000103943050 262864330.286334127188 1 60348.088035761 2024-02-08T02:06:46.289755+00:00 19994330.286125455052 27870000.000059954822 262864330.286181718111 1 60348.088047356 2024-02-08T02:06:47.291569+00:00 19994330.286145016551 27870000.000038284808 262864330.286179602146 1 60348.088058901 2024-02-08T02:06:48.288994+00:00 19994330.285880938172 27870000.000017140061 262864330.285894393921 1 60348.088070507 2024-02-08T02:06:49.291798+00:00 19994330.286169089377 27869999.999899674207 262864330.286065071821 1 60348.088082066 2024-02-08T02:06:50.290477+00:00 19994330.286028984934 27869999.999900154769 262864330.285925447941 1 60348.088093664 2024-02-08T02:06:51.292539+00:00 19994330.286134872586 27869999.999910436571 262864330.286041617393 1 60348.088105191 2024-02-08T02:06:52.288526+00:00 19994330.286149330437 27869999.999922841787 262864330.286068469286 1 60348.088116742 2024-02-08T02:06:53.286464+00:00 19994330.286028012633 27870000.000012848526 262864330.286037147045 1 60348.088128359 2024-02-08T02:06:54.290211+00:00 19994330.286155719310 27870000.000017840415 262864330.286169886589 1 60348.088139922 2024-02-08T02:06:55.289300+00:00 19994330.285923916847 27870000.000064462423 262864330.285984694958 1 60348.088151472 2024-02-08T02:06:56.287202+00:00 19994330.286257505417 27870000.000057782978 262864330.286311596632 1 60348.088163048 2024-02-08T02:06:57.287370+00:00 19994330.286161385477 27870000.000042431056 262864330.286200135946 1 60348.088174824 2024-02-08T02:06:58.304814+00:00 19994330.286037109792 27870000.000038761646 262864330.286072194576 1 60348.088186341 2024-02-08T02:06:59.299877+00:00 19994330.286123998463 27869999.999971240759 262864330.286091536283 1 60348.088197758 2024-02-08T02:07:00.286294+00:00 19994330.286068744957 27869999.999994140118 262864330.286059170961 1 60348.088209474 2024-02-08T02:07:01.298524+00:00 19994330.286280870438 27869999.999909602106 262864330.286186784506 1 60348.088220883 2024-02-08T02:07:02.284318+00:00 19994330.286238234490 27869999.999898787588 262864330.286133319139 1 60348.088232488 2024-02-08T02:07:03.286987+00:00 19994330.285969689488 27869999.999960266054 262864330.285926282406 1 60348.088244128 2024-02-08T02:07:04.292623+00:00 19994330.286259688437 27870000.000023957342 262864330.286279946566 1 60348.088255605 2024-02-08T02:07:05.284281+00:00 19994330.285836219788 27870000.000057704747 262864330.285890221596 1 60348.088267153 2024-02-08T02:07:06.282022+00:00 19994330.286288853735 27870000.000051680952 262864330.286336839199 1 60348.088278738 2024-02-08T02:07:07.282988+00:00 19994330.286302361637 27870000.000103387982 262864330.286402046680 1 60348.088290330 2024-02-08T02:07:08.284472+00:00 19994330.285996444523 27870000.000037595630 262864330.286030352116 1 60348.088301858 2024-02-08T02:07:09.280554+00:00 19994330.286276627332 27870000.000032205135 262864330.286305159330 1 60348.088313448 2024-02-08T02:07:10.281877+00:00 19994330.285872936249 27869999.999982692301 262864330.285851925611 1 60348.088325039 2024-02-08T02:07:11.283421+00:00 19994330.286076478660 27869999.999941263348 262864330.286014050245 1 60348.088336616 2024-02-08T02:07:12.283642+00:00 19994330.286248203367 27869999.999914109707 262864330.286158621311 1 60348.088348308 2024-02-08T02:07:13.293781+00:00 19994330.286083411425 27869999.999929435551 262864330.286009132862 1 60348.088359950 2024-02-08T02:07:14.299635+00:00 19994330.286049246788 27869999.999971773475 262864330.286017328501 1 60348.088371744 2024-02-08T02:07:15.318671+00:00 19994330.286028742790 27870000.000000208616 262864330.286025255919 1 60348.088382963 2024-02-08T02:07:16.288015+00:00 19994330.286125872284 27870000.000054351985 262864330.286176532507 1 60348.088394588 2024-02-08T02:07:17.292372+00:00 19994330.285989534110 27870000.000088721514 262864330.286074548960 1 60348.088406106 2024-02-08T02:07:18.287520+00:00 19994330.286243762821 27870000.000137392431 262864330.286377459764 1 60348.088417646 2024-02-08T02:07:19.284646+00:00 19994330.285761602223 27870000.000076822937 262864330.285834729671 1 60348.088429465 2024-02-08T02:07:20.305781+00:00 19994330.286098990589 27870000.000058196485 262864330.286153495312 1 60348.088440808 2024-02-08T02:07:21.285813+00:00 19994330.286255564541 27869999.999928098172 262864330.286179959774 1 60348.088452582 2024-02-08T02:07:22.303130+00:00 19994330.286045033485 27869999.999966990203 262864330.286008328199 1 60348.088463957 2024-02-08T02:07:23.285944+00:00 19994330.285845726728 27869999.999923944473 262864330.285765975714 1 60348.088475583 2024-02-08T02:07:24.290348+00:00 19994330.286210138351 27869999.999879814684 262864330.286086261272 1 60348.088487136 2024-02-08T02:07:25.288516+00:00 19994330.286120630801 27869999.999883122742 262864330.286000043154 1 60348.088498815 2024-02-08T02:07:26.297645+00:00 19994330.285761535168 27869999.999955486506 262864330.285713315010 1 60348.088510267 2024-02-08T02:07:27.287131+00:00 19994330.286189574748 27870000.000078115612 262864330.286264002323 1 60348.088521812 2024-02-08T02:07:28.284532+00:00 19994330.286137677729 27870000.000122010708 262864330.286255985498 1 60348.088533642 2024-02-08T02:07:29.306655+00:00 19994330.286075804383 27870000.000077206641 262864330.286149322987 1 60348.088544945 2024-02-08T02:07:30.283230+00:00 19994330.286219283938 27870000.000090282410 262864330.286305844784 1 60348.088556595 2024-02-08T02:07:31.289786+00:00 19994330.285984806716 27870000.000025149435 262864330.286006271839 1 60348.088568371 2024-02-08T02:07:32.307237+00:00 19994330.285915955901 27869999.999989312142 262864330.285901546478 1 60348.088579918 2024-02-08T02:07:33.304952+00:00 19994330.285978917032 27869999.999911226332 262864330.285886436701 1 60348.088591288 2024-02-08T02:07:34.287269+00:00 19994330.286054320633 27869999.999890018255 262864330.285940647125 1 60348.088602872 2024-02-08T02:07:35.288099+00:00 19994330.286103200167 27869999.999890748411 262864330.285990238190 1 60348.088614441 2024-02-08T02:07:36.287646+00:00 19994330.285958182067 27870000.000008709729 262864330.285963177681 1 60348.088626121 2024-02-08T02:07:37.296819+00:00 19994330.285805452615 27870000.000022154301 262864330.285823911428 1 60348.088637664 2024-02-08T02:07:38.294153+00:00 19994330.286268882453 27870000.000032562762 262864330.286297768354 1 60348.088649184 2024-02-08T02:07:39.289559+00:00 19994330.286034706980 27870000.000055104494 262864330.286086112261 1 60348.088660809 2024-02-08T02:07:40.293878+00:00 19994330.286143109202 27870000.000030472875 262864330.286169886589 1 60348.088672331 2024-02-08T02:07:41.289392+00:00 19994330.286156266928 27869999.999979663640 262864330.286132246256 1 60348.088683886 2024-02-08T02:07:42.287779+00:00 19994330.285961177200 27870000.000034246594 262864330.285991728306 1 60348.088695422 2024-02-08T02:07:43.284424+00:00 19994330.285939101130 27869999.999935790896 262864330.285871207714 1 60348.088706974 2024-02-08T02:07:44.282531+00:00 19994330.286108288914 27869999.999945703894 262864330.286050289869 1 60348.088718730 2024-02-08T02:07:45.298223+00:00 19994330.285960484296 27869999.999956250191 262864330.285913050175 1 60348.088730239 2024-02-08T02:07:46.292699+00:00 19994330.285987425596 27869999.999899972230 262864330.285883724689 1 60348.088741820 2024-02-08T02:07:47.293238+00:00 19994330.286354951560 27870000.000022359192 262864330.286373615265 1 60348.088753334 2024-02-08T02:07:48.288079+00:00 19994330.286148343235 27870000.000005755574 262864330.286150395870 1 60348.088764958 2024-02-08T02:07:49.292377+00:00 19994330.286014195532 27870000.000017374754 262864330.286027878523 1 60348.088776561 2024-02-08T02:07:50.294870+00:00 19994330.286057624966 27870000.000088419765 262864330.286142349243 1 60348.088788095 2024-02-08T02:07:51.291433+00:00 19994330.286300797015 27870000.000047240406 262864330.286344349384 1 60348.088799666 2024-02-08T02:07:52.291161+00:00 19994330.286104504019 27870000.000036846846 262864330.286137640476 1 60348.088811324 2024-02-08T02:07:53.298412+00:00 19994330.286201454699 27870000.000016521662 262864330.286214262247 1 60348.088822803 2024-02-08T02:07:54.290134+00:00 19994330.285897210240 27869999.999951891601 262864330.285845398903 1 60348.088834338 2024-02-08T02:07:55.286803+00:00 19994330.286280930042 27869999.999905366451 262864330.286182612181 1 60348.088845925 2024-02-08T02:07:56.287923+00:00 19994330.286089293659 27869999.999899756163 262864330.285985350609 1 60348.088857505 2024-02-08T02:07:57.288386+00:00 19994330.286091942340 27869999.999925348908 262864330.286013603210 1 60348.088869072 2024-02-08T02:07:58.287775+00:00 19994330.286113828421 27870000.000010546297 262864330.286120682955 1 60348.088880798 2024-02-08T02:07:59.300925+00:00 19994330.286180555820 27870000.000045310706 262864330.286222159863 1 60348.088892249 2024-02-08T02:08:00.290355+00:00 19994330.285882305354 27870000.000072274357 262864330.285950869322 1 60348.088903877 2024-02-08T02:08:01.295023+00:00 19994330.286076840013 27870000.000095840544 262864330.286168992519 1 60348.088915360 2024-02-08T02:08:02.287114+00:00 19994330.286273956299 27870000.000083491206 262864330.286353766918 1 60348.088927034 2024-02-08T02:08:03.295752+00:00 19994330.286396477371 27870000.000055413693 262864330.286448180676 1 60348.088938465 2024-02-08T02:08:04.283405+00:00 19994330.286053746939 27869999.999993380159 262864330.286043435335 1 60348.088950110 2024-02-08T02:08:05.289466+00:00 19994330.285949792713 27869999.999984201044 262864330.285930305719 1 60348.088961654 2024-02-08T02:08:06.286960+00:00 19994330.286011204123 27869999.999932620674 262864330.285940110683 1 60348.088973287 2024-02-08T02:08:07.291993+00:00 19994330.286182865500 27869999.999847292900 262864330.286026477814 1 60348.088984783 2024-02-08T02:08:08.285233+00:00 19994330.286274544895 27869999.999932684004 262864330.286203533411 1 60348.088996357 2024-02-08T02:08:09.285270+00:00 19994330.286275476217 27869999.999952204525 262864330.286223977804 1 60348.089007927 2024-02-08T02:08:10.284858+00:00 19994330.285956539214 27870000.000060703605 262864330.286013543606 1 60348.089019572 2024-02-08T02:08:11.291036+00:00 19994330.286104813218 27870000.000055145472 262864330.286156237125 1 60348.089031111 2024-02-08T02:08:12.288011+00:00 19994330.286171901971 27870000.000090081245 262864330.286258310080 1 60348.089042664 2024-02-08T02:08:13.286115+00:00 19994330.285965021700 27870000.000059001148 262864330.286020338535 1 60348.089054236 2024-02-08T02:08:14.285986+00:00 19994330.286196041852 27870000.000048987567 262864330.286241352558 1 60348.089065818 2024-02-08T02:08:15.286677+00:00 19994330.286100503057 27869999.999967630953 262864330.286064445972 1 60348.089077326 2024-02-08T02:08:16.280957+00:00 19994330.286043953151 27869999.999937050045 262864330.285977303982 1 60348.089088961 2024-02-08T02:08:17.286275+00:00 19994330.285925123841 27869999.999931260943 262864330.285852700472 1 60348.089100492 2024-02-08T02:08:18.282470+00:00 19994330.286248613149 27869999.999871119857 262864330.286116063595 1 60348.089112087 2024-02-08T02:08:19.284342+00:00 19994330.286084417254 27869999.999935865402 262864330.286016583443 1 60348.089123724 2024-02-08T02:08:20.289706+00:00 19994330.286033924669 27869999.999994415790 262864330.286024659872 1 60348.089135217 2024-02-08T02:08:21.282801+00:00 19994330.286185659468 27870000.000063087791 262864330.286245048046 1 60348.089146889 2024-02-08T02:08:22.291188+00:00 19994330.286234449595 27870000.000107385218 262864330.286338120699 1 60348.089158374 2024-02-08T02:08:23.283487+00:00 19994330.286155246198 27870000.000112883747 262864330.286264449358 1 60348.089170036 2024-02-08T02:08:24.291121+00:00 19994330.286299176514 27870000.000146221370 262864330.286441683769 1 60348.089181500 2024-02-08T02:08:25.281654+00:00 19994330.286049153656 27869999.999959740788 262864330.286005198956 1 60348.089193123 2024-02-08T02:08:26.285849+00:00 19994330.285995490849 27869999.999993070960 262864330.285984873772 1 60348.089204674 2024-02-08T02:08:27.283795+00:00 19994330.286189332604 27869999.999905724078 262864330.286091387272 1 60348.089216289 2024-02-08T02:08:28.287356+00:00 19994330.286018546671 27869999.999963462353 262864330.285978317261 1 60348.089227783 2024-02-08T02:08:29.280496+00:00 19994330.286164544523 27869999.999863374978 262864330.286024242640 1 60348.089239435 2024-02-08T02:08:30.287171+00:00 19994330.286064278334 27869999.999925784767 262864330.285986363888 1 60348.089250978 2024-02-08T02:08:31.284504+00:00 19994330.285924233496 27869999.999929629266 262864330.285850167274 1 60348.089262554 2024-02-08T02:08:32.284666+00:00 19994330.285943370312 27870000.000051181763 262864330.285990834236 1 60348.089274166 2024-02-08T02:08:33.287927+00:00 19994330.286276854575 27870000.000111483037 262864330.286384642124 1 60348.089285760 2024-02-08T02:08:34.289634+00:00 19994330.286311056465 27870000.000095620751 262864330.286402970552 1 60348.089297242 2024-02-08T02:08:35.281644+00:00 19994330.285963524133 27870000.000059030950 262864330.286018878222 1 60348.089308910 2024-02-08T02:08:36.289823+00:00 19994330.286162428558 27870000.000058438629 262864330.286217182875 1 60348.089320467 2024-02-08T02:08:37.288360+00:00 19994330.286150045693 27869999.999991364777 262864330.286137700081 1 60348.089331993 2024-02-08T02:08:38.284184+00:00 19994330.286039028317 27870000.000024516135 262864330.286059856415 1 60348.089343570 2024-02-08T02:08:39.284487+00:00 19994330.285952873528 27869999.999923825264 262864330.285872995853 1 60348.089355483 2024-02-08T02:08:40.313723+00:00 19994330.286213383079 27869999.999969221652 262864330.286178886890 1 60348.089366695 2024-02-08T02:08:41.282476+00:00 19994330.285939939320 27869999.999951440841 262864330.285887688398 1 60348.089378414 2024-02-08T02:08:42.294947+00:00 19994330.286034360528 27870000.000046048313 262864330.286076724529 1 60348.089390025 2024-02-08T02:08:43.298206+00:00 19994330.286207340658 27870000.000066950917 262864330.286270588636 1 60348.089401488 2024-02-08T02:08:44.288599+00:00 19994330.286110680550 27870000.000090848655 262864330.286197811365 1 60348.089413055 2024-02-08T02:08:45.287979+00:00 19994330.286026179790 27870000.000072721392 262864330.286095201969 1 60348.089424604 2024-02-08T02:08:46.285765+00:00 19994330.285907283425 27870000.000052537769 262864330.285956144333 1 60348.089436165 2024-02-08T02:08:47.284621+00:00 19994330.286003671587 27870000.000061959028 262864330.286061942577 1 60348.089447812 2024-02-08T02:08:48.290972+00:00 19994330.286083247513 27869999.999967057258 262864330.286046624184 1 60348.089459483 2024-02-08T02:08:49.299323+00:00 19994330.285984925926 27869999.999905165285 262864330.285886406898 1 60348.089470936 2024-02-08T02:08:50.288914+00:00 19994330.285959523171 27869999.999853521585 262864330.285809338093 1 60348.089482437 2024-02-08T02:08:51.282549+00:00 19994330.286126289517 27869999.999873884022 262864330.285996466875 1 60348.089494046 2024-02-08T02:08:52.285593+00:00 19994330.285976331681 27869999.999942366034 262864330.285914987326 1 60348.089505801 2024-02-08T02:08:53.301222+00:00 19994330.286190826446 27869999.999920982867 262864330.286108136177 1 60348.089517215 2024-02-08T02:08:54.287392+00:00 19994330.286173768342 27870000.000021655113 262864330.286191731691 1 60348.089528743 2024-02-08T02:08:55.283385+00:00 19994330.286017436534 27870000.000057172030 262864330.286070913076 1 60348.089540344 2024-02-08T02:08:56.285727+00:00 19994330.286380149424 27870000.000075064600 262864330.286451518536 1 60348.089552000 2024-02-08T02:08:57.292761+00:00 19994330.285922646523 27870000.000041227788 262864330.285960167646 1 60348.089563601 2024-02-08T02:08:58.295099+00:00 19994330.286266718060 27870000.000000637025 262864330.286263644695 1 60348.089575072 2024-02-08T02:08:59.286191+00:00 19994330.286119893193 27869999.999988205731 262864330.286104381084 1 60348.089586751 2024-02-08T02:09:00.295295+00:00 19994330.286153491586 27869999.999922353774 262864330.286072164774 1 60348.089598490 2024-02-08T02:09:01.309578+00:00 19994330.285900220275 27869999.999879017472 262864330.285775542259 1 60348.089609759 2024-02-08T02:09:02.283221+00:00 19994330.286108419299 27869999.999948680401 262864330.286053419113 1 60348.089621364 2024-02-08T02:09:03.285838+00:00 19994330.286218229681 27869999.999906823039 262864330.286121368408 1 60348.089632909 2024-02-08T02:09:04.283327+00:00 19994330.286108825356 27869999.999976221472 262864330.286081343889 1 60348.089644504 2024-02-08T02:09:05.285161+00:00 19994330.286108821630 27870000.000082161278 262864330.286187291145 1 60348.089656046 2024-02-08T02:09:06.282338+00:00 19994330.286071944982 27870000.000079624355 262864330.286147892475 1 60348.089667632 2024-02-08T02:09:07.283371+00:00 19994330.286151558161 27870000.000093594193 262864330.286241441965 1 60348.089679203 2024-02-08T02:09:08.283136+00:00 19994330.286142822355 27870000.000072482973 262864330.286211609840 1 60348.089690781 2024-02-08T02:09:09.283498+00:00 19994330.285989224911 27870000.000041872263 262864330.286027401686 1 60348.089702377 2024-02-08T02:09:10.285335+00:00 19994330.286132670939 27869999.999970909208 262864330.286099880934 1 60348.089713949 2024-02-08T02:09:11.285168+00:00 19994330.286137171090 27869999.999915260822 262864330.286048740149 1 60348.089725470 2024-02-08T02:09:12.280571+00:00 19994330.286236677319 27869999.999938715249 262864330.286171704531 1 60348.089737236 2024-02-08T02:09:13.297155+00:00 19994330.286042403430 27869999.999959997833 262864330.285998702049 1 60348.089748668 2024-02-08T02:09:14.284879+00:00 19994330.286130353808 27869999.999992284924 262864330.286118924618 1 60348.089760371 2024-02-08T02:09:15.296038+00:00 19994330.286194678396 27870000.000066775829 262864330.286257773638 1 60348.089771774 2024-02-08T02:09:16.281234+00:00 19994330.286105129868 27870000.000080447644 262864330.286181867123 1 60348.089783526 2024-02-08T02:09:17.296679+00:00 19994330.285993259400 27870000.000103611499 262864330.286093175411 1 60348.089795012 2024-02-08T02:09:18.289000+00:00 19994330.286077354103 27870000.000110495836 262864330.286184161901 1 60348.089806542 2024-02-08T02:09:19.285261+00:00 19994330.286078959703 27870000.000076781958 262864330.286152034998 1 60348.089818172 2024-02-08T02:09:20.290084+00:00 19994330.286394603550 27870000.000047564507 262864330.286438465118 1 60348.089829878 2024-02-08T02:09:21.301476+00:00 19994330.285794317722 27869999.999928604811 262864330.285719215870 1 60348.089841323 2024-02-08T02:09:22.290253+00:00 19994330.286126017570 27869999.999959494919 262864330.286081820726 1 60348.089852937 2024-02-08T02:09:23.293756+00:00 19994330.286839436740 27869999.999882832170 262864330.286718547344 1 60348.089864474 2024-02-08T02:09:24.290518+00:00 19994330.286265648901 27869999.999978106469 262864330.286240041256 1 60348.089876014 2024-02-08T02:09:25.287630+00:00 19994330.285917289555 27869999.999961469322 262864330.285875052214 1 60348.089887545 2024-02-08T02:09:26.283907+00:00 19994330.286344081163 27869999.999986123294 262864330.286326497793 1 60348.089899163 2024-02-08T02:09:27.287677+00:00 19994330.285512316972 27870000.000014822930 262864330.285523444414 1 60348.089910711 2024-02-08T02:09:28.285459+00:00 19994330.286099586636 27870000.000053398311 262864330.286149293184 1 60348.089922298 2024-02-08T02:09:29.286502+00:00 19994330.286330200732 27870000.000010944903 262864330.286337435246 1 60348.089933889 2024-02-08T02:09:30.288000+00:00 19994330.286208610982 27870000.000035967678 262864330.286240875721 1 60348.089945490 2024-02-08T02:09:31.290325+00:00 19994330.285979613662 27870000.000000063330 262864330.285975992680 1 60348.089957113 2024-02-08T02:09:32.294619+00:00 19994330.286208160222 27869999.999966539443 262864330.286170989275 1 60348.089968633 2024-02-08T02:09:33.289869+00:00 19994330.286064203829 27869999.999928094447 262864330.285988599062 1 60348.089980183 2024-02-08T02:09:34.287818+00:00 19994330.286276929080 27870000.000017438084 262864330.286290675402 1 60348.089991848 2024-02-08T02:09:35.295717+00:00 19994330.285881552845 27869999.999948207289 262864330.285826057196 1 60348.090003327 2024-02-08T02:09:36.287459+00:00 19994330.286302465945 27869999.999970089644 262864330.286268860102 1 60348.090014983 2024-02-08T02:09:37.294524+00:00 19994330.286097101867 27870000.000076506287 262864330.286169916391 1 60348.090026444 2024-02-08T02:09:38.284737+00:00 19994330.286176677793 27870000.000084817410 262864330.286257803440 1 60348.090038472 2024-02-08T02:09:39.323990+00:00 19994330.285995755345 27870000.000124964863 262864330.286117017269 1 60348.090049687 2024-02-08T02:09:40.292950+00:00 19994330.286012411118 27870000.000143844634 262864330.286152571440 1 60348.090061163 2024-02-08T02:09:41.284489+00:00 19994330.286131273955 27870000.000046081841 262864330.286173641682 1 60348.090072836 2024-02-08T02:09:42.293065+00:00 19994330.286084353924 27870000.000023521483 262864330.286104172468 1 60348.090084397 2024-02-08T02:09:43.291900+00:00 19994330.286008208990 27869999.999947503209 262864330.285952001810 1 60348.090095951 2024-02-08T02:09:44.290181+00:00 19994330.286239616573 27869999.999937266111 262864330.286173194647 1 60348.090107528 2024-02-08T02:09:45.290399+00:00 19994330.285942241549 27869999.999900136143 262864330.285838663578 1 60348.090119082 2024-02-08T02:09:46.288686+00:00 19994330.286099676043 27869999.999962501228 262864330.286058485508 1 60348.090130720 2024-02-08T02:09:47.294206+00:00 19994330.286137022078 27869999.999980445951 262864330.286113768816 1 60348.090142189 2024-02-08T02:09:48.285124+00:00 19994330.286117818207 27870000.000045266002 262864330.286159396172 1 60348.090153721 2024-02-08T02:09:49.281483+00:00 19994330.286212012172 27870000.000057175756 262864330.286265492439 1 60348.090165409 2024-02-08T02:09:50.291337+00:00 19994330.286214798689 27870000.000090189278 262864330.286301285028 1 60348.090176979 2024-02-08T02:09:51.290999+00:00 19994330.285856012255 27870000.000074587762 262864330.285926908255 1 60348.090188479 2024-02-08T02:09:52.284613+00:00 19994330.285994514823 27870000.000038348138 262864330.286029160023 1 60348.090200056 2024-02-08T02:09:53.284850+00:00 19994330.286306988448 27869999.999982468784 262864330.286285758018 1 60348.090211696 2024-02-08T02:09:54.290580+00:00 19994330.286074168980 27869999.999922960997 262864330.285993427038 1 60348.090223317 2024-02-08T02:09:55.294546+00:00 19994330.286184646189 27869999.999877341092 262864330.286058276892 1 60348.090234854 2024-02-08T02:09:56.291423+00:00 19994330.286049943417 27869999.999888915569 262864330.285935163498 1 60348.090246417 2024-02-08T02:09:57.290414+00:00 19994330.285963349044 27869999.999944478273 262864330.285904139280 1 60348.090257928 2024-02-08T02:09:58.285006+00:00 19994330.286018345505 27869999.999960936606 262864330.285975575447 1 60348.090269660 2024-02-08T02:09:59.298598+00:00 19994330.286078486592 27870000.000063940883 262864330.286138743162 1 60348.090281287 2024-02-08T02:10:00.303165+00:00 19994330.286250442266 27870000.000095129013 262864330.286341875792 1 60348.090292767 2024-02-08T02:10:01.295079+00:00 19994330.286240853369 27870000.000086344779 262864330.286323487759 1 60348.090304377 2024-02-08T02:10:02.298147+00:00 19994330.286024786532 27870000.000030543655 262864330.286051630974 1 60348.090315955 2024-02-08T02:10:03.298480+00:00 19994330.286118883640 27870000.000038813800 262864330.286154001951 1 60348.090327572 2024-02-08T02:10:04.302211+00:00 19994330.285980120301 27869999.999980617315 262864330.285957038403 1 60348.090339057 2024-02-08T02:10:05.294497+00:00 19994330.286025095731 27869999.999926686287 262864330.285948097706 1 60348.090350629 2024-02-08T02:10:06.294315+00:00 19994330.286065727472 27869999.999951671809 262864330.286013692617 1 60348.090362083 2024-02-08T02:10:07.283964+00:00 19994330.286226369441 27869999.999959867448 262864330.286182522774 1 60348.090373721 2024-02-08T02:10:08.289469+00:00 19994330.286073651165 27869999.999940067530 262864330.286010026932 1 60348.090385244 2024-02-08T02:10:09.285104+00:00 19994330.285941470414 27869999.999994538724 262864330.285932332277 1 60348.090396845 2024-02-08T02:10:10.287419+00:00 19994330.286282639951 27870000.000056039542 262864330.286334961653 1 60348.090408454 2024-02-08T02:10:11.290418+00:00 19994330.286122985184 27870000.000063169748 262864330.286182463169 1 60348.090419951 2024-02-08T02:10:12.283741+00:00 19994330.286023031920 27870000.000100947917 262864330.286120265722 1 60348.090431693 2024-02-08T02:10:13.298291+00:00 19994330.286262508482 27870000.000069227070 262864330.286328047514 1 60348.090443130 2024-02-08T02:10:14.286456+00:00 19994330.286032050848 27870000.000009819865 262864330.286038190126 1 60348.090454679 2024-02-08T02:10:15.284212+00:00 19994330.286237012595 27870000.000017702579 262864330.286251008511 1 60348.090466246 2024-02-08T02:10:16.283637+00:00 19994330.286185488105 27869999.999940268695 262864330.286122083664 1 60348.090477812 2024-02-08T02:10:17.282974+00:00 19994330.285836111754 27869999.999979916960 262864330.285812318325 1 60348.090489394 2024-02-08T02:10:18.283634+00:00 19994330.286219775677 27869999.999940875918 262864330.286156952381 1 60348.090500982 2024-02-08T02:10:19.284793+00:00 19994330.285899195820 27869999.999916084111 262864330.285811573267 1 60348.090512561 2024-02-08T02:10:20.285277+00:00 19994330.286106720567 27869999.999980296940 262864330.286083340645 1 60348.090524179 2024-02-08T02:10:21.289080+00:00 19994330.285922661424 27870000.000079516321 262864330.285998463631 1 60348.090535776 2024-02-08T02:10:22.291076+00:00 19994330.286144614220 27870000.000090561807 262864330.286231487989 1 60348.090547258 2024-02-08T02:10:23.283046+00:00 19994330.286214105785 27870000.000095225871 262864330.286305636168 1 60348.090558851 2024-02-08T02:10:24.284754+00:00 19994330.286001883447 27870000.000079091638 262864330.286077290773 1 60348.090570397 2024-02-08T02:10:25.282276+00:00 19994330.286174185574 27870000.000008892268 262864330.286179363728 1 60348.090581964 2024-02-08T02:10:26.281691+00:00 19994330.286100570112 27869999.999968290329 262864330.286065161228 1 60348.090593600 2024-02-08T02:10:27.287014+00:00 19994330.286034524441 27869999.999948192388 262864330.285979032516 1 60348.090605123 2024-02-08T02:10:28.282617+00:00 19994330.286081641912 27869999.999912716448 262864330.285990655422 1 60348.090616764 2024-02-08T02:10:29.288399+00:00 19994330.286232352257 27869999.999947216362 262864330.286175876856 1 60348.090628289 2024-02-08T02:10:30.284148+00:00 19994330.286056060344 27869999.999939054251 262864330.285991430283 1 60348.090639873 2024-02-08T02:10:31.285034+00:00 19994330.285920210183 27870000.000011608005 262864330.285928130150 1 60348.090651470 2024-02-08T02:10:32.287047+00:00 19994330.286160338670 27870000.000022817403 262864330.286179482937 1 60348.090662998 2024-02-08T02:10:33.282986+00:00 19994330.286243293434 27870000.000089511275 262864330.286329120398 1 60348.090674550 2024-02-08T02:10:34.281111+00:00 19994330.285988811404 27870000.000055674464 262864330.286040782928 1 60348.090686153 2024-02-08T02:10:35.283625+00:00 19994330.286210797727 27870000.000071000308 262864330.286278098822 1 60348.090697745 2024-02-08T02:10:36.285164+00:00 19994330.286037631333 27870000.000010766089 262864330.286044687033 1 60348.090709271 2024-02-08T02:10:37.280990+00:00 19994330.286236453801 27869999.999967902899 262864330.286200672388 1 60348.090720888 2024-02-08T02:10:38.284711+00:00 19994330.286021631211 27869999.999912634492 262864330.285930544138 1 60348.090732497 2024-02-08T02:10:39.287713+00:00 19994330.286282058805 27869999.999897852540 262864330.286176204681 1 60348.090744045 2024-02-08T02:10:40.285504+00:00 19994330.286095485091 27869999.999898731709 262864330.285990536213 1 60348.090755621 2024-02-08T02:10:41.285695+00:00 19994330.286022510380 27869999.999949242920 262864330.285968065262 1 60348.090767277 2024-02-08T02:10:42.292724+00:00 19994330.286108557135 27869999.999971251935 262864330.286076098680 1 60348.090778888 2024-02-08T02:10:43.295909+00:00 19994330.286062534899 27870000.000023797154 262864330.286082625389 1 60348.090790387 2024-02-08T02:10:44.289414+00:00 19994330.286116734147 27870000.000055089593 262864330.286168098450 1 60348.090802153 2024-02-08T02:10:45.306003+00:00 19994330.286197509617 27870000.000072490424 262864330.286266297102 1 60348.090813556 2024-02-08T02:10:46.291205+00:00 19994330.286350723356 27870000.000014327466 262864330.286361366510 1 60348.090825080 2024-02-08T02:10:47.286912+00:00 19994330.286193333566 27869999.999974377453 262864330.286164015532 1 60348.090836683 2024-02-08T02:10:48.289423+00:00 19994330.286069169641 27869999.999953381717 262864330.286018848419 1 60348.090848181 2024-02-08T02:10:49.282885+00:00 19994330.286162782460 27869999.999897349626 262864330.286056458950 1 60348.090859854 2024-02-08T02:10:50.291360+00:00 19994330.286064825952 27869999.999931752682 262864330.285992890596 1 60348.090871362 2024-02-08T02:10:51.285665+00:00 19994330.286236662418 27869999.999950259924 262864330.286183238029 1 60348.090883117 2024-02-08T02:10:52.301324+00:00 19994330.286172438413 27869999.999951548874 262864330.286120295525 1 60348.090894518 2024-02-08T02:10:53.286339+00:00 19994330.286039289087 27869999.999960940331 262864330.285996526480 1 60348.090906085 2024-02-08T02:10:54.285738+00:00 19994330.286020807922 27870000.000021118671 262864330.286038249731 1 60348.090917772 2024-02-08T02:10:55.295523+00:00 19994330.286185726523 27870000.000029575080 262864330.286211609840 1 60348.090929318 2024-02-08T02:10:56.293109+00:00 19994330.285910602659 27870000.000079613179 262864330.285986512899 1 60348.090940824 2024-02-08T02:10:57.287215+00:00 19994330.286223761737 27870000.000043366104 262864330.286263436079 1 60348.090952393 2024-02-08T02:10:58.286706+00:00 19994330.286084458232 27870000.000029556453 262864330.286110341549 1 60348.090963990 2024-02-08T02:10:59.288729+00:00 19994330.286277752370 27869999.999944753945 262864330.286218792200 1 60348.090975801 2024-02-08T02:11:00.309251+00:00 19994330.286047525704 27870000.000021532178 262864330.286065340042 1 60348.090987233 2024-02-08T02:11:01.296972+00:00 19994330.286006566137 27869999.999902188778 262864330.285905063152 1 60348.090998679 2024-02-08T02:11:02.285885+00:00 19994330.286135699600 27869999.999928906560 262864330.286060899496 1 60348.091010226 2024-02-08T02:11:03.283537+00:00 19994330.286117818207 27869999.999985117465 262864330.286099255085 1 60348.091021775 2024-02-08T02:11:04.281389+00:00 19994330.286235831678 27870000.000013403594 262864330.286245554686 1 60348.091033357 2024-02-08T02:11:05.282052+00:00 19994330.285979989916 27870000.000071618706 262864330.286047905684 1 60348.091044918 2024-02-08T02:11:06.280896+00:00 19994330.286024264991 27870000.000090476125 262864330.286111056805 1 60348.091056531 2024-02-08T02:11:07.284312+00:00 19994330.286246128380 27870000.000030566007 262864330.286273002625 1 60348.091068096 2024-02-08T02:11:08.283547+00:00 19994330.285985246301 27870000.000086124986 262864330.286067664623 1 60348.091079632 2024-02-08T02:11:09.280197+00:00 19994330.286234278232 27870000.000020448118 262864330.286251038313 1 60348.091091218 2024-02-08T02:11:10.281288+00:00 19994330.286169730127 27869999.999972455204 262864330.286138504744 1 60348.091102882 2024-02-08T02:11:11.289036+00:00 19994330.285945132375 27869999.999893397093 262864330.285834848881 1 60348.091114407 2024-02-08T02:11:12.284783+00:00 19994330.286162167788 27869999.999909240752 262864330.286067724228 1 60348.091126062 2024-02-08T02:11:13.291711+00:00 19994330.286016572267 27869999.999950733036 262864330.285963624716 1 60348.091137718 2024-02-08T02:11:14.298858+00:00 19994330.286073151976 27870000.000017169863 262864330.286086618900 1 60348.091149249 2024-02-08T02:11:15.295089+00:00 19994330.286128669977 27870000.000057991594 262864330.286182969809 1 60348.091160815 2024-02-08T02:11:16.294397+00:00 19994330.286020591855 27870000.000062230974 262864330.286079108715 1 60348.091172352 2024-02-08T02:11:17.291257+00:00 19994330.286113299429 27870000.000107139349 262864330.286216735840 1 60348.091183897 2024-02-08T02:11:18.288665+00:00 19994330.286141328514 27870000.000067546964 262864330.286205172539 1 60348.091195510 2024-02-08T02:11:19.292044+00:00 19994330.286085423082 27870000.000054448843 262864330.286136180162 1 60348.091206966 2024-02-08T02:11:20.281876+00:00 19994330.286159135401 27869999.999981071800 262864330.286136507988 1 60348.091218586 2024-02-08T02:11:21.285851+00:00 19994330.285954315215 27869999.999933745712 262864330.285884380341 1 60348.091230227 2024-02-08T02:11:22.291620+00:00 19994330.286150246859 27869999.999934457242 262864330.286081016064 1 60348.091241768 2024-02-08T02:11:23.288776+00:00 19994330.286242779344 27869999.999896883965 262864330.286135971546 1 60348.091253594 2024-02-08T02:11:24.310576+00:00 19994330.285906795412 27869999.999935112894 262864330.285838216543 1 60348.091264895 2024-02-08T02:11:25.286903+00:00 19994330.286189969629 27870000.000011403114 262864330.286197692156 1 60348.091276525 2024-02-08T02:11:26.291738+00:00 19994330.286031641066 27869999.999977596104 262864330.286005526781 1 60348.091288135 2024-02-08T02:11:27.294905+00:00 19994330.286212626845 27870000.000109460205 262864330.286318391562 1 60348.091299657 2024-02-08T02:11:28.290334+00:00 19994330.286190051585 27870000.000069674104 262864330.286256045103 1 60348.091311475 2024-02-08T02:11:29.311460+00:00 19994330.286190453917 27870000.000063575804 262864330.286250323057 1 60348.091322750 2024-02-08T02:11:30.285577+00:00 19994330.286101635545 27869999.999984607100 262864330.286082565784 1 60348.091334371 2024-02-08T02:11:31.289694+00:00 19994330.285991720855 27869999.999956119806 262864330.285944163799 1 60348.091346119 2024-02-08T02:11:32.304680+00:00 19994330.286135733128 27869999.999954316765 262864330.286086350679 1 60348.091357509 2024-02-08T02:11:33.288765+00:00 19994330.285996969789 27869999.999922320247 262864330.285915613174 1 60348.091369086 2024-02-08T02:11:34.289059+00:00 19994330.286125998944 27869999.999920535833 262864330.286042839289 1 60348.091380856 2024-02-08T02:11:35.305906+00:00 19994330.286026999354 27869999.999959789217 262864330.285983085632 1 60348.091392294 2024-02-08T02:11:36.294152+00:00 19994330.286119434983 27869999.999999172986 262864330.286114901304 1 60348.091403796 2024-02-08T02:11:37.288023+00:00 19994330.286085546017 27870000.000038951635 262864330.286120802164 1 60348.091415388 2024-02-08T02:11:38.289527+00:00 19994330.286183793098 27870000.000104025006 262864330.286284118891 1 60348.091426922 2024-02-08T02:11:39.286100+00:00 19994330.286210969090 27870000.000063594431 262864330.286270856857 1 60348.091438558 2024-02-08T02:11:40.291407+00:00 19994330.286107711494 27870000.000070396811 262864330.286174416542 1 60348.091450151 2024-02-08T02:11:41.293049+00:00 19994330.286242317408 27870000.000067014247 262864330.286305636168 1 60348.091461672 2024-02-08T02:11:42.288497+00:00 19994330.286157995462 27869999.999987915158 262864330.286142200232 1 60348.091473245 2024-02-08T02:11:43.288391+00:00 19994330.286043360829 27869999.999936878681 262864330.285976529121 1 60348.091484923 2024-02-08T02:11:44.297361+00:00 19994330.285959079862 27869999.999935295433 262864330.285890698433 1 60348.091496372 2024-02-08T02:11:45.286536+00:00 19994330.286063034087 27869999.999923232943 262864330.285982578993 1 60348.091507907 2024-02-08T02:11:46.283183+00:00 19994330.286058727652 27869999.999934617430 262864330.285989642143 1 60348.091519561 2024-02-08T02:11:47.290041+00:00 19994330.286081671715 27869999.999979943037 262864330.286057919264 1 60348.091531197 2024-02-08T02:11:48.295418+00:00 19994330.286186214536 27870000.000041335821 262864330.286223858595 1 60348.091542688 2024-02-08T02:11:49.288239+00:00 19994330.286141294986 27870000.000070877373 262864330.286208480597 1 60348.091554259 2024-02-08T02:11:50.287955+00:00 19994330.285968307406 27870000.000106982887 262864330.286071598530 1 60348.091565974 2024-02-08T02:11:51.300156+00:00 19994330.286221019924 27870000.000073634088 262864330.286290973425 1 60348.091577587 2024-02-08T02:11:52.303505+00:00 19994330.286310184747 27870000.000048380345 262864330.286354869604 1 60348.091589007 2024-02-08T02:11:53.290201+00:00 19994330.286040265113 27869999.999987207353 262864330.286023795605 1 60348.091600648 2024-02-08T02:11:54.295960+00:00 19994330.286264609545 27869999.999955631793 262864330.286216527224 1 60348.091612269 2024-02-08T02:11:55.300019+00:00 19994330.285818237811 27869999.999902680516 262864330.285717219114 1 60348.091623666 2024-02-08T02:11:56.284724+00:00 19994330.286291789263 27869999.999912511557 262864330.286200582981 1 60348.091635417 2024-02-08T02:11:57.300049+00:00 19994330.286024954170 27869999.999914374202 262864330.285935640335 1 60348.091646878 2024-02-08T02:11:58.290251+00:00 19994330.285921648145 27869999.999972201884 262864330.285890161991 1 60348.091658429 2024-02-08T02:11:59.288309+00:00 19994330.286118850112 27870000.000064559281 262864330.286179721355 1 60348.091670166 2024-02-08T02:12:00.302340+00:00 19994330.286242082715 27870000.000040154904 262864330.286278545856 1 60348.091681674 2024-02-08T02:12:01.296603+00:00 19994330.286004833877 27870000.000109173357 262864330.286110311747 1 60348.091693158 2024-02-08T02:12:02.288897+00:00 19994330.286104477942 27870000.000112257898 262864330.286213040352 1 60348.091704762 2024-02-08T02:12:03.291440+00:00 19994330.286000750959 27870000.000016309321 262864330.286013364792 1 60348.091716330 2024-02-08T02:12:04.290892+00:00 19994330.286006893963 27869999.999993488193 262864330.285996705294 1 60348.091727870 2024-02-08T02:12:05.287922+00:00 19994330.286098577082 27869999.999938901514 262864330.286033779383 1 60348.091739467 2024-02-08T02:12:06.289987+00:00 19994330.286193851382 27869999.999870244414 262864330.286060392857 1 60348.091750975 2024-02-08T02:12:07.284199+00:00 19994330.286104928702 27869999.999927502126 262864330.286028712988 1 60348.091762654 2024-02-08T02:12:08.293282+00:00 19994330.285961970687 27869999.999982297421 262864330.285940587521 1 60348.091774164 2024-02-08T02:12:09.287752+00:00 19994330.286003638059 27870000.000012870878 262864330.286012828350 1 60348.091785793 2024-02-08T02:12:10.292480+00:00 19994330.286343205720 27870000.000026505440 262864330.286366015673 1 60348.091797304 2024-02-08T02:12:11.287115+00:00 19994330.286202326417 27870000.000087466091 262864330.286286115646 1 60348.091809191 2024-02-08T02:12:12.314102+00:00 19994330.286114890128 27870000.000109508634 262864330.286220699549 1 60348.091820557 2024-02-08T02:12:13.296120+00:00 19994330.286212258041 27870000.000075399876 262864330.286283969879 1 60348.091831989 2024-02-08T02:12:14.283812+00:00 19994330.286126282066 27869999.999962612987 262864330.286085218191 1 60348.091843816 2024-02-08T02:12:15.305749+00:00 19994330.286015842110 27869999.999972585589 262864330.285984724760 1 60348.091855119 2024-02-08T02:12:16.282329+00:00 19994330.286062844098 27869999.999942228198 262864330.286001384258 1 60348.091866723 2024-02-08T02:12:17.284848+00:00 19994330.285717044026 27869999.999934323132 262864330.285647660494 1 60348.091878414 2024-02-08T02:12:18.294934+00:00 19994330.286251202226 27869999.999922037125 262864330.286169528961 1 60348.091889868 2024-02-08T02:12:19.284616+00:00 19994330.285970922559 27869999.999954860657 262864330.285922080278 1 60348.091901452 2024-02-08T02:12:20.285423+00:00 19994330.285966474563 27870000.000001907349 262864330.285964697599 1 60348.091913042 2024-02-08T02:12:21.286842+00:00 19994330.286145128310 27870000.000062577426 262864330.286204010248 1 60348.091924639 2024-02-08T02:12:22.288860+00:00 19994330.286281280220 27870000.000051937997 262864330.286329537630 1 60348.091936136 2024-02-08T02:12:23.282127+00:00 19994330.286191537976 27870000.000109691173 262864330.286297559738 1 60348.091947739 2024-02-08T02:12:24.284661+00:00 19994330.286008108407 27870000.000025983900 262864330.286030411720 1 60348.091959381 2024-02-08T02:12:25.290560+00:00 19994330.286248017102 27870000.000008277595 262864330.286252617836 1 60348.091970868 2024-02-08T02:12:26.283027+00:00 19994330.286164272577 27869999.999940700829 262864330.286101281643 1 60348.091982421 2024-02-08T02:12:27.281177+00:00 19994330.286228857934 27869999.999859292060 262864330.286084473133 1 60348.091994002 2024-02-08T02:12:28.281780+00:00 19994330.286090567708 27869999.999926649034 262864330.286013543606 1 60348.092005583 2024-02-08T02:12:29.282310+00:00 19994330.286278788000 27869999.999941859394 262864330.286216944456 1 60348.092017185 2024-02-08T02:12:30.284817+00:00 19994330.286036536098 27869999.999968755990 262864330.286001622677 1 60348.092028793 2024-02-08T02:12:31.287711+00:00 19994330.285993453115 27870000.000004611909 262864330.285994380713 1 60348.092040343 2024-02-08T02:12:32.285622+00:00 19994330.286122541875 27870000.000041332096 262864330.286160171032 1 60348.092052005 2024-02-08T02:12:33.293223+00:00 19994330.286156617105 27870000.000117465854 262864330.286270409822 1 60348.092063484 2024-02-08T02:12:34.285053+00:00 19994330.286105845124 27870000.000073667616 262864330.286175817251 1 60348.092075086 2024-02-08T02:12:35.287456+00:00 19994330.286054950207 27870000.000074956566 262864330.286126196384 1 60348.092086675 2024-02-08T02:12:36.288669+00:00 19994330.286269024014 27870000.000049848109 262864330.286315202713 1 60348.092098158 2024-02-08T02:12:37.280847+00:00 19994330.286052685231 27869999.999948658049 262864330.285997629166 1 60348.092109752 2024-02-08T02:12:38.282560+00:00 19994330.286277350038 27869999.999871455133 262864330.286145120859 1 60348.092121365 2024-02-08T02:12:39.285970+00:00 19994330.285830985755 27869999.999961119145 262864330.285788387060 1 60348.092132962 2024-02-08T02:12:40.287907+00:00 19994330.286173645407 27869999.999959498644 262864330.286129444838 1 60348.092144494 2024-02-08T02:12:41.284316+00:00 19994330.286239221692 27869999.999988935888 262864330.286224484444 1 60348.092156096 2024-02-08T02:12:42.286711+00:00 19994330.286179393530 27870000.000036913902 262864330.286212623119 1 60348.092167690 2024-02-08T02:12:43.288397+00:00 19994330.286112420261 27870000.000110793859 262864330.286219537258 1 60348.092179263 2024-02-08T02:12:44.288362+00:00 19994330.286116462201 27870000.000093970448 262864330.286206722260 1 60348.092190824 2024-02-08T02:12:45.287189+00:00 19994330.286335278302 27870000.000106599182 262864330.286438196898 1 60348.092202469 2024-02-08T02:12:46.293306+00:00 19994330.285948246717 27870000.000011641532 262864330.285956203938 1 60348.092214153 2024-02-08T02:12:47.302836+00:00 19994330.286380708218 27869999.999969258904 262864330.286346256733 1 60348.092225585 2024-02-08T02:12:48.290539+00:00 19994330.285866580904 27869999.999915473163 262864330.285778373480 1 60348.092237277 2024-02-08T02:12:49.300747+00:00 19994330.285913355649 27869999.999909758568 262864330.285819411278 1 60348.092248693 2024-02-08T02:12:50.287107+00:00 19994330.286070223898 27869999.999933011830 262864330.285999536514 1 60348.092260353 2024-02-08T02:12:51.294471+00:00 19994330.286130122840 27869999.999977089465 262864330.286103516817 1 60348.092271993 2024-02-08T02:12:52.300192+00:00 19994330.285961441696 27869999.999962389469 262864330.285920143127 1 60348.092283547 2024-02-08T02:12:53.298458+00:00 19994330.286310430616 27870000.000033792108 262864330.286340534687 1 60348.092295000 2024-02-08T02:12:54.287994+00:00 19994330.286061793566 27870000.000025611371 262864330.286083698273 1 60348.092306629 2024-02-08T02:12:55.292725+00:00 19994330.286028120667 27870000.000102642924 262864330.286127060652 1 60348.092318162 2024-02-08T02:12:56.289170+00:00 19994330.286127138883 27870000.000075377524 262864330.286198824644 1 60348.092329737 2024-02-08T02:12:57.289247+00:00 19994330.286021281034 27870000.000068191439 262864330.286085784435 1 60348.092341271 2024-02-08T02:12:58.285798+00:00 19994330.286020170897 27869999.999968778342 262864330.285985231400 1 60348.092352866 2024-02-08T02:12:59.287653+00:00 19994330.286337547004 27869999.999938972294 262864330.286272823811 1 60348.092364485 2024-02-08T02:13:00.291545+00:00 19994330.286135140806 27869999.999954607338 262864330.286086052656 1 60348.092376033 2024-02-08T02:13:01.289228+00:00 19994330.285946827382 27869999.999923728406 262864330.285866856575 1 60348.092387613 2024-02-08T02:13:02.289747+00:00 19994330.286009959877 27869999.999938707799 262864330.285944968462 1 60348.092399144 2024-02-08T02:13:03.286044+00:00 19994330.286084543914 27869999.999996222556 262864330.286077052355 1 60348.092410668 2024-02-08T02:13:04.281737+00:00 19994330.286020301282 27870000.000089604408 262864330.286106228828 1 60348.092422246 2024-02-08T02:13:05.282076+00:00 19994330.286287613213 27870000.000076100230 262864330.286360025406 1 60348.092433840 2024-02-08T02:13:06.283767+00:00 19994330.285935405642 27870000.000153578818 262864330.286085277796 1 60348.092445389 2024-02-08T02:13:07.281666+00:00 19994330.286159906536 27870000.000103615224 262864330.286259829998 1 60348.092456994 2024-02-08T02:13:08.284284+00:00 19994330.286082405597 27870000.000047054142 262864330.286125779152 1 60348.092468544 2024-02-08T02:13:09.282188+00:00 19994330.286115583032 27870000.000005684793 262864330.286117583513 1 60348.092480134 2024-02-08T02:13:10.283609+00:00 19994330.286151215434 27870000.000001259148 262864330.286148786545 1 60348.092491792 2024-02-08T02:13:11.290801+00:00 19994330.286075044423 27869999.999942462891 262864330.286013811827 1 60348.092503329 2024-02-08T02:13:12.287584+00:00 19994330.286077897996 27869999.999927643687 262864330.286001831293 1 60348.092514946 2024-02-08T02:13:13.291352+00:00 19994330.285985182971 27869999.999904051423 262864330.285885512829 1 60348.092526698 2024-02-08T02:13:14.306700+00:00 19994330.286073695868 27869999.999931246042 262864330.286001235247 1 60348.092538063 2024-02-08T02:13:15.288626+00:00 19994330.286287277937 27869999.999976694584 262864330.286260277033 1 60348.092549616 2024-02-08T02:13:16.286816+00:00 19994330.286057796329 27870000.000041056424 262864330.286095172167 1 60348.092561169 2024-02-08T02:13:17.285013+00:00 19994330.285897865891 27870000.000034701079 262864330.285928845406 1 60348.092572857 2024-02-08T02:13:18.294847+00:00 19994330.286147892475 27870000.000057753175 262864330.286201953888 1 60348.092584603 2024-02-08T02:13:19.309728+00:00 19994330.286222692579 27870000.000046312809 262864330.286265313625 1 60348.092595934 2024-02-08T02:13:20.288703+00:00 19994330.286005079746 27869999.999964836985 262864330.285966217518 1 60348.092607810 2024-02-08T02:13:21.314764+00:00 19994330.286128085107 27869999.999949008226 262864330.286073386669 1 60348.092619009 2024-02-08T02:13:22.282352+00:00 19994330.286057002842 27869999.999930202961 262864330.285983502865 1 60348.092630711 2024-02-08T02:13:23.293433+00:00 19994330.286370623857 27869999.999928001314 262864330.286294937134 1 60348.092642293 2024-02-08T02:13:24.294092+00:00 19994330.286131758243 27870000.000006217510 262864330.286134302616 1 60348.092653760 2024-02-08T02:13:25.284896+00:00 19994330.286087177694 27870000.000015433878 262864330.286098927259 1 60348.092665289 2024-02-08T02:13:26.280949+00:00 19994330.286041088402 27870000.000044450164 262864330.286081850529 1 60348.092677044 2024-02-08T02:13:27.296621+00:00 19994330.285775508732 27870000.000002082437 262864330.285773903131 1 60348.092688655 2024-02-08T02:13:28.299847+00:00 19994330.286015514284 27870000.000031881034 262864330.286043703556 1 60348.092700159 2024-02-08T02:13:29.293778+00:00 19994330.286437686533 27870000.000097997487 262864330.286531984806 1 60348.092711617 2024-02-08T02:13:30.283740+00:00 19994330.286081701517 27870000.000047944486 262864330.286125957966 1 60348.092723303 2024-02-08T02:13:31.293431+00:00 19994330.286025274545 27869999.999977923930 262864330.285999506712 1 60348.092734906 2024-02-08T02:13:32.295912+00:00 19994330.286090802401 27869999.999960463494 262864330.286047548056 1 60348.092746472 2024-02-08T02:13:33.295182+00:00 19994330.286039222032 27869999.999887492508 262864330.285923033953 1 60348.092757973 2024-02-08T02:13:34.288834+00:00 19994330.285929709673 27869999.999901521951 262864330.285827547312 1 60348.092769645 2024-02-08T02:13:35.297305+00:00 19994330.286157276481 27869999.999972235411 262864330.286125808954 1 60348.092781296 2024-02-08T02:13:36.303988+00:00 19994330.286202706397 27869999.999989688396 262864330.286188691854 1 60348.092792922 2024-02-08T02:13:37.308486+00:00 19994330.286173794419 27870000.000026550144 262864330.286196649075 1 60348.092804229 2024-02-08T02:13:38.285397+00:00 19994330.285930301994 27870000.000075988472 262864330.286002606153 1 60348.092816050 2024-02-08T02:13:39.306731+00:00 19994330.285861305892 27870000.000069614500 262864330.285927236080 1 60348.092827457 2024-02-08T02:13:40.292275+00:00 19994330.286083668470 27870000.000065702945 262864330.286145687103 1 60348.092839019 2024-02-08T02:13:41.291241+00:00 19994330.286390565336 27870000.000043772161 262864330.286430656910 1 60348.092850642 2024-02-08T02:13:42.295479+00:00 19994330.285899650306 27870000.000010069460 262864330.285906016827 1 60348.092862186 2024-02-08T02:13:43.292913+00:00 19994330.286019124091 27869999.999920897186 262864330.285936325788 1 60348.092873802 2024-02-08T02:13:44.296511+00:00 19994330.286151513457 27869999.999978337437 262864330.286126136780 1 60348.092885281 2024-02-08T02:13:45.288276+00:00 19994330.286112520844 27869999.999942380935 262864330.286051213741 1 60348.092896978 2024-02-08T02:13:46.298881+00:00 19994330.286031261086 27869999.999964591116 262864330.285992145538 1 60348.092908576 2024-02-08T02:13:47.300989+00:00 19994330.286089949310 27870000.000073030591 262864330.286159276962 1 60348.092920026 2024-02-08T02:13:48.290228+00:00 19994330.286112129688 27870000.000141147524 262864330.286249577999 1 60348.092931770 2024-02-08T02:13:49.304945+00:00 19994330.285984050483 27870000.000106457621 262864330.286086797714 1 60348.092943103 2024-02-08T02:13:50.284128+00:00 19994330.286361705512 27870000.000053729862 262864330.286411732435 1 60348.092954731 2024-02-08T02:13:51.288748+00:00 19994330.286313489079 27870000.000028964132 262864330.286338746548 1 60348.092966282 2024-02-08T02:13:52.286783+00:00 19994330.286040563136 27869999.999985050410 262864330.286021918058 1 60348.092977921 2024-02-08T02:13:53.292382+00:00 19994330.286033276469 27870000.000001460314 262864330.286031037569 1 60348.092989386 2024-02-08T02:13:54.282946+00:00 19994330.286104351282 27869999.999911352992 262864330.286012023687 1 60348.093001010 2024-02-08T02:13:55.287276+00:00 19994330.286132551730 27869999.999854400754 262864330.285983234644 1 60348.093012610 2024-02-08T02:13:56.289482+00:00 19994330.286138985306 27869999.999933850020 262864330.286069124937 1 60348.093024112 2024-02-08T02:13:57.283268+00:00 19994330.285869408399 27869999.999925341457 262864330.285791069269 1 60348.093035683 2024-02-08T02:13:58.283028+00:00 19994330.286182746291 27869999.999989386648 262864330.286168456078 1 60348.093047324 2024-02-08T02:13:59.288801+00:00 19994330.286252286285 27870000.000033728778 262864330.286282330751 1 60348.093058851 2024-02-08T02:14:00.284730+00:00 19994330.286006212234 27870000.000048529357 262864330.286051034927 1 60348.093070536 2024-02-08T02:14:01.294344+00:00 19994330.286252211779 27870000.000081021339 262864330.286329537630 1 60348.093082060 2024-02-08T02:14:02.289964+00:00 19994330.286200948060 27870000.000053599477 262864330.286250829697 1 60348.093093622 2024-02-08T02:14:03.288968+00:00 19994330.286008387804 27870000.000004943460 262864330.286009639502 1 60348.093105158 2024-02-08T02:14:04.285656+00:00 19994330.286050919443 27869999.999936155975 262864330.285983383656 1 60348.093116762 2024-02-08T02:14:05.288211+00:00 19994330.286214519292 27869999.999921765178 262864330.286132603884 1 60348.093128386 2024-02-08T02:14:06.292534+00:00 19994330.286246437579 27869999.999915882945 262864330.286158651114 1 60348.093139890 2024-02-08T02:14:07.286485+00:00 19994330.285932816565 27869999.999976057559 262864330.285905182362 1 60348.093151576 2024-02-08T02:14:08.296204+00:00 19994330.286167141050 27869999.999994978309 262864330.286158442497 1 60348.093163034 2024-02-08T02:14:09.286159+00:00 19994330.285861782730 27870000.000012822449 262864330.285870909691 1 60348.093174609 2024-02-08T02:14:10.286229+00:00 19994330.286146063358 27870000.000034801662 262864330.286177188158 1 60348.093186169 2024-02-08T02:14:11.284986+00:00 19994330.285925090313 27870000.000068806112 262864330.285990208387 1 60348.093197954 2024-02-08T02:14:12.303195+00:00 19994330.286082956940 27870000.000063851476 262864330.286143094301 1 60348.093209304 2024-02-08T02:14:13.283842+00:00 19994330.285990864038 27870000.000037506223 262864330.286024659872 1 60348.093220858 2024-02-08T02:14:14.282153+00:00 19994330.286118131131 27869999.999993458390 262864330.286107867956 1 60348.093232431 2024-02-08T02:14:15.282010+00:00 19994330.286186132580 27869999.999936230481 262864330.286118656397 1 60348.093244066 2024-02-08T02:14:16.287296+00:00 19994330.286014150828 27869999.999910537153 262864330.285920977592 1 60348.093255611 2024-02-08T02:14:17.284809+00:00 19994330.285900652409 27869999.999919388443 262864330.285816341639 1 60348.093267195 2024-02-08T02:14:18.285630+00:00 19994330.286069661379 27869999.999970734119 262864330.286036700010 1 60348.093278768 2024-02-08T02:14:19.285491+00:00 19994330.286255113780 27869999.999979358166 262864330.286230772734 1 60348.093290286 2024-02-08T02:14:20.280741+00:00 19994330.286034520715 27870000.000015452504 262864330.286046266556 1 60348.093301862 2024-02-08T02:14:21.280896+00:00 19994330.286024291068 27870000.000023346394 262864330.286043941975 1 60348.093313440 2024-02-08T02:14:22.281206+00:00 19994330.286391571164 27870000.000045642257 262864330.286433517933 1 60348.093325048 2024-02-08T02:14:23.284156+00:00 19994330.286224897951 27870000.000060360879 262864330.286281555891 1 60348.093336589 2024-02-08T02:14:24.281285+00:00 19994330.286068651825 27870000.000054877251 262864330.286119818687 1 60348.093348171 2024-02-08T02:14:25.281988+00:00 19994330.286038748920 27869999.999971561134 262864330.286006629467 1 60348.093359765 2024-02-08T02:14:26.283666+00:00 19994330.285980161279 27869999.999942027032 262864330.285918504000 1 60348.093371331 2024-02-08T02:14:27.282956+00:00 19994330.286004122347 27869999.999957878143 262864330.285958319902 1 60348.093382910 2024-02-08T02:14:28.283432+00:00 19994330.285974547267 27869999.999904964119 262864330.285875797272 1 60348.093394510 2024-02-08T02:14:29.285628+00:00 19994330.286222651601 27869999.999956674874 262864330.286175608635 1 60348.093406042 2024-02-08T02:14:30.282055+00:00 19994330.286059610546 27869999.999920729548 262864330.285976648331 1 60348.093417590 2024-02-08T02:14:31.279730+00:00 19994330.286116801202 27870000.000032097101 262864330.286145210266 1 60348.093429162 2024-02-08T02:14:32.279582+00:00 19994330.286166712642 27870000.000098373741 262864330.286261379719 1 60348.093440795 2024-02-08T02:14:33.284696+00:00 19994330.286138318479 27870000.000037763268 262864330.286172389984 1 60348.093452394 2024-02-08T02:14:34.286860+00:00 19994330.286224320531 27870000.000069703907 262864330.286290347576 1 60348.093464173 2024-02-08T02:14:35.304578+00:00 19994330.286179352552 27870000.000044893473 262864330.286220550537 1 60348.093475502 2024-02-08T02:14:36.283362+00:00 19994330.286085490137 27870000.000027734786 262864330.286109536886 1 60348.093487057 2024-02-08T02:14:37.281751+00:00 19994330.286209974438 27869999.999985679984 262864330.286191970110 1 60348.093498651 2024-02-08T02:14:38.283421+00:00 19994330.286019343883 27869999.999919906259 262864330.285935550928 1 60348.093510211 2024-02-08T02:14:39.282293+00:00 19994330.285955421627 27869999.999925125390 262864330.285876870155 1 60348.093521842 2024-02-08T02:14:40.287133+00:00 19994330.286113575101 27869999.999966576695 262864330.286076426506 1 60348.093533361 2024-02-08T02:14:41.282379+00:00 19994330.286232162267 27869999.999983783811 262864330.286212265491 1 60348.093545106 2024-02-08T02:14:42.297194+00:00 19994330.286243788898 27870000.000016476959 262864330.286256581545 1 60348.093556628 2024-02-08T02:14:43.292658+00:00 19994330.285949800164 27870000.000048846006 262864330.285994946957 1 60348.093568394 2024-02-08T02:14:44.309274+00:00 19994330.286179754883 27870000.000088002533 262864330.286264061928 1 60348.093579714 2024-02-08T02:14:45.287308+00:00 19994330.285988718271 27870000.000056937337 262864330.286041945219 1 60348.093591333 2024-02-08T02:14:46.291179+00:00 19994330.285942815244 27870000.000079330057 262864330.286018460989 1 60348.093602975 2024-02-08T02:14:47.297017+00:00 19994330.286242354661 27870000.000032022595 262864330.286270678043 1 60348.093614447 2024-02-08T02:14:48.288260+00:00 19994330.286118879914 27869999.999983500689 262864330.286098659039 1 60348.093626062 2024-02-08T02:14:49.291759+00:00 19994330.285974256694 27869999.999912936240 262864330.285883516073 1 60348.093637640 2024-02-08T02:14:50.292101+00:00 19994330.286332517862 27869999.999902099371 262864330.286230921745 1 60348.093649187 2024-02-08T02:14:51.289734+00:00 19994330.286150302738 27869999.999971006066 262864330.286117613316 1 60348.093660734 2024-02-08T02:14:52.287417+00:00 19994330.286006033421 27869999.999962098897 262864330.285964429379 1 60348.093672288 2024-02-08T02:14:53.285665+00:00 19994330.286169525236 27870000.000031817704 262864330.286197662354 1 60348.093683898 2024-02-08T02:14:54.288822+00:00 19994330.286245752126 27870000.000061441213 262864330.286303520203 1 60348.093695445 2024-02-08T02:14:55.286412+00:00 19994330.286229021847 27870000.000067327172 262864330.286292642355 1 60348.093707148 2024-02-08T02:14:56.297615+00:00 19994330.285927515477 27870000.000067014247 262864330.285990834236 1 60348.093718630 2024-02-08T02:14:57.289619+00:00 19994330.285984892398 27870000.000002563000 262864330.285983771086 1 60348.093730272 2024-02-08T02:14:58.295495+00:00 19994330.286227285862 27870000.000041659921 262864330.286265254021 1 60348.093741835 2024-02-08T02:14:59.294537+00:00 19994330.286107771099 27869999.999936349690 262864330.286040425301 1 60348.093753321 2024-02-08T02:15:00.286890+00:00 19994330.286062635481 27869999.999974060804 262864330.286033004522 1 60348.093764848 2024-02-08T02:15:01.282839+00:00 19994330.285743720829 27869999.999897386879 262864330.285637408495 1 60348.093776535 2024-02-08T02:15:02.292644+00:00 19994330.285987813026 27869999.999978192151 262864330.285962313414 1 60348.093788156 2024-02-08T02:15:03.296678+00:00 19994330.286261186004 27869999.999983835965 262864330.286241352558 1 60348.093799681 2024-02-08T02:15:04.292424+00:00 19994330.286009248346 27870000.000036418438 262864330.286041975021 1 60348.093811177 2024-02-08T02:15:05.285717+00:00 19994330.286382276565 27870000.000054839998 262864330.286433428526 1 60348.093822767 2024-02-08T02:15:06.287055+00:00 19994330.286081120372 27870000.000018585473 262864330.286096036434 1 60348.093834370 2024-02-08T02:15:07.289565+00:00 19994330.285671580583 27870000.000071026385 262864330.285738915205 1 60348.093845916 2024-02-08T02:15:08.287156+00:00 19994330.286396529526 27870000.000028673559 262864330.286421507597 1 60348.093857425 2024-02-08T02:15:09.281553+00:00 19994330.286126852036 27869999.999953087419 262864330.286076247692 1 60348.093869013 2024-02-08T02:15:10.282696+00:00 19994330.285988401622 27869999.999967608601 262864330.285952299833 1 60348.093880671 2024-02-08T02:15:11.289956+00:00 19994330.286194384098 27869999.999918624759 262864330.286109328270 1 60348.093892181 2024-02-08T02:15:12.284431+00:00 19994330.286132212728 27869999.999945279211 262864330.286073803902 1 60348.093903829 2024-02-08T02:15:13.290848+00:00 19994330.285954076797 27869999.999937195331 262864330.285887598991 1 60348.093915334 2024-02-08T02:15:14.284879+00:00 19994330.286282535642 27870000.000005215406 262864330.286284059286 1 60348.093926894 2024-02-08T02:15:15.283645+00:00 19994330.285994499922 27870000.000078383833 262864330.286069184542 1 60348.093938465 2024-02-08T02:15:16.283346+00:00 19994330.286216430366 27870000.000097002834 262864330.286309748888 1 60348.093950017 2024-02-08T02:15:17.281468+00:00 19994330.286016184837 27870000.000073838979 262864330.286086350679 1 60348.093961625 2024-02-08T02:15:18.284424+00:00 19994330.286166958511 27870000.000055894256 262864330.286219179630 1 60348.093973206 2024-02-08T02:15:19.285048+00:00 19994330.286208882928 27870000.000076640397 262864330.286281824112 1 60348.093984738 2024-02-08T02:15:20.281326+00:00 19994330.286099754274 27869999.999947447330 262864330.286043524742 1 60348.093996313 2024-02-08T02:15:21.281451+00:00 19994330.286035150290 27869999.999933253974 262864330.285964697599 1 60348.094007886 2024-02-08T02:15:22.281314+00:00 19994330.286196924746 27869999.999896489084 262864330.286089718342 1 60348.094019578 2024-02-08T02:15:23.291520+00:00 19994330.285895664245 27869999.999892827123 262864330.285784810781 1 60348.094031048 2024-02-08T02:15:24.282506+00:00 19994330.286084964871 27869999.999958317727 262864330.286039590836 1 60348.094042613 2024-02-08T02:15:25.281762+00:00 19994330.286006998271 27870000.000003281981 262864330.286006569862 1 60348.094054164 2024-02-08T02:15:26.279797+00:00 19994330.286080073565 27870000.000070136040 262864330.286146491766 1 60348.094065824 2024-02-08T02:15:27.287213+00:00 19994330.286055400968 27870000.000071693212 262864330.286123394966 1 60348.094077336 2024-02-08T02:15:28.281830+00:00 19994330.285948958248 27870000.000065963715 262864330.286011219025 1 60348.094088997 2024-02-08T02:15:29.289312+00:00 19994330.286125663668 27870000.000083304942 262864330.286205261946 1 60348.094100513 2024-02-08T02:15:30.284298+00:00 19994330.286106124520 27870000.000010035932 262864330.286112487316 1 60348.094112100 2024-02-08T02:15:31.285399+00:00 19994330.286223880947 27870000.000006444752 262864330.286226630211 1 60348.094123631 2024-02-08T02:15:32.281717+00:00 19994330.286197539419 27869999.999909143895 262864330.286102980375 1 60348.094135313 2024-02-08T02:15:33.291020+00:00 19994330.286094665527 27869999.999946095049 262864330.286037057638 1 60348.094146858 2024-02-08T02:15:34.288579+00:00 19994330.286067888141 27869999.999942306429 262864330.286006510258 1 60348.094158366 2024-02-08T02:15:35.282819+00:00 19994330.285976946354 27869999.999945569783 262864330.285918831825 1 60348.094169990 2024-02-08T02:15:36.287117+00:00 19994330.286394692957 27870000.000032406300 262864330.286423385143 1 60348.094181540 2024-02-08T02:15:37.285051+00:00 19994330.285879146308 27869999.999999854714 262864330.285875290632 1 60348.094193114 2024-02-08T02:15:38.285055+00:00 19994330.285921715200 27870000.000069960952 262864330.285988003016 1 60348.094204886 2024-02-08T02:15:39.302179+00:00 19994330.286170188338 27870000.000087324530 262864330.286253809929 1 60348.094216300 2024-02-08T02:15:40.288297+00:00 19994330.286127112806 27870000.000072531402 262864330.286195963621 1 60348.094227941 2024-02-08T02:15:41.294102+00:00 19994330.286051075906 27870000.000059783459 262864330.286107152700 1 60348.094239394 2024-02-08T02:15:42.283644+00:00 19994330.286016684026 27869999.999968316406 262864330.285981297493 1 60348.094250971 2024-02-08T02:15:43.283924+00:00 19994330.286102473736 27869999.999993208796 262864330.286091983318 1 60348.094262511 2024-02-08T02:15:44.280954+00:00 19994330.285854574293 27869999.999871611595 262864330.285722494125 1 60348.094274111 2024-02-08T02:15:45.283148+00:00 19994330.286414280534 27869999.999918788671 262864330.286329388618 1 60348.094285740 2024-02-08T02:15:46.287897+00:00 19994330.286189809442 27869999.999994933605 262864330.286181032658 1 60348.094297235 2024-02-08T02:15:47.281077+00:00 19994330.286029357463 27869999.999987337738 262864330.286013007164 1 60348.094308901 2024-02-08T02:15:48.289054+00:00 19994330.286386772990 27870000.000038899481 262864330.286421954632 1 60348.094320399 2024-02-08T02:15:49.282438+00:00 19994330.286167971790 27870000.000064179301 262864330.286228477955 1 60348.094332010 2024-02-08T02:15:50.285708+00:00 19994330.285891000181 27870000.000020358711 262864330.285907655954 1 60348.094343551 2024-02-08T02:15:51.282765+00:00 19994330.286323837936 27870000.000023264438 262864330.286343425512 1 60348.094355183 2024-02-08T02:15:52.287838+00:00 19994330.286185782403 27869999.999973263592 262864330.286155343056 1 60348.094366730 2024-02-08T02:15:53.285470+00:00 19994330.285976331681 27869999.999981593341 262864330.285954207182 1 60348.094378266 2024-02-08T02:15:54.282129+00:00 19994330.285988591611 27869999.999947998673 262864330.285932898521 1 60348.094389883 2024-02-08T02:15:55.285861+00:00 19994330.286266330630 27869999.999991234392 262864330.286253869534 1 60348.094401408 2024-02-08T02:15:56.281665+00:00 19994330.286041531712 27870000.000019021332 262864330.286056846380 1 60348.094413053 2024-02-08T02:15:57.287802+00:00 19994330.286253385246 27870000.000046271831 262864330.286295980215 1 60348.094424712 2024-02-08T02:15:58.295123+00:00 19994330.286050319672 27870000.000057522207 262864330.286104142666 1 60348.094436363 2024-02-08T02:15:59.301806+00:00 19994330.286100365222 27870000.000074043870 262864330.286170691252 1 60348.094447797 2024-02-08T02:16:00.289698+00:00 19994330.286075972021 27870000.000075817108 262864330.286148101091 1 60348.094459363 2024-02-08T02:16:01.288942+00:00 19994330.286127887666 27870000.000100694597 262864330.286224901676 1 60348.094471007 2024-02-08T02:16:02.294957+00:00 19994330.286208882928 27870000.000075366348 262864330.286280572414 1 60348.094482507 2024-02-08T02:16:03.288595+00:00 19994330.286226317286 27870000.000017218292 262864330.286239862442 1 60348.094494055 2024-02-08T02:16:04.286330+00:00 19994330.286086168140 27869999.999930217862 262864330.286012679338 1 60348.094505610 2024-02-08T02:16:05.284743+00:00 19994330.286014154553 27869999.999922081828 262864330.285932540894 1 60348.094517206 2024-02-08T02:16:06.286609+00:00 19994330.285925801843 27869999.999898649752 262864330.285820752382 1 60348.094528799 2024-02-08T02:16:07.288209+00:00 19994330.286253426224 27869999.999875556678 262864330.286125272512 1 60348.094540406 2024-02-08T02:16:08.291027+00:00 19994330.285934574902 27869999.999938838184 262864330.285869717598 1 60348.094551886 2024-02-08T02:16:09.282923+00:00 19994330.286264564842 27870000.000018943101 262864330.286279827356 1 60348.094563528 2024-02-08T02:16:10.288842+00:00 19994330.286306954920 27870000.000047028065 262864330.286350280046 1 60348.094575039 2024-02-08T02:16:11.283372+00:00 19994330.286145947874 27870000.000000420958 262864330.286142677069 1 60348.094586943 2024-02-08T02:16:12.311901+00:00 19994330.286100719124 27870000.000003363937 262864330.286100387573 1 60348.094598257 2024-02-08T02:16:13.289366+00:00 19994330.286174748093 27870000.000010244548 262864330.286181300879 1 60348.094609798 2024-02-08T02:16:14.286534+00:00 19994330.286429800093 27869999.999978713691 262864330.286404818296 1 60348.094621345 2024-02-08T02:16:15.284224+00:00 19994330.285856924951 27869999.999940499663 262864330.285793751478 1 60348.094632895 2024-02-08T02:16:16.282137+00:00 19994330.286204662174 27869999.999933291227 262864330.286134272814 1 60348.094644538 2024-02-08T02:16:17.288063+00:00 19994330.286079429090 27869999.999909821898 262864330.285985559225 1 60348.094656102 2024-02-08T02:16:18.287193+00:00 19994330.285807926208 27869999.999972425401 262864330.285776674747 1 60348.094667630 2024-02-08T02:16:19.283254+00:00 19994330.286123741418 27869999.999975718558 262864330.286095768213 1 60348.094679251 2024-02-08T02:16:20.287311+00:00 19994330.286041099578 27870000.000063132495 262864330.286100536585 1 60348.094690756 2024-02-08T02:16:21.281311+00:00 19994330.286238837987 27870000.000065516680 262864330.286300659180 1 60348.094702338 2024-02-08T02:16:22.282016+00:00 19994330.286211032420 27870000.000089854002 262864330.286297202110 1 60348.094713984 2024-02-08T02:16:23.288207+00:00 19994330.286049630493 27870000.000109944493 262864330.286155879498 1 60348.094725868 2024-02-08T02:16:24.315010+00:00 19994330.286115657538 27870000.000048853457 262864330.286160796881 1 60348.094737108 2024-02-08T02:16:25.286168+00:00 19994330.286042153835 27870000.000006042421 262864330.286044508219 1 60348.094748717 2024-02-08T02:16:26.289177+00:00 19994330.286033686250 27869999.999963600188 262864330.285993605852 1 60348.094760210 2024-02-08T02:16:27.282111+00:00 19994330.286012124270 27869999.999937705696 262864330.285946130753 1 60348.094771808 2024-02-08T02:16:28.284174+00:00 19994330.286204479635 27869999.999952621758 262864330.286153405905 1 60348.094783423 2024-02-08T02:16:29.287685+00:00 19994330.286112088710 27869999.999945703894 262864330.286054104567 1 60348.094795013 2024-02-08T02:16:30.289126+00:00 19994330.286222822964 27869999.999974764884 262864330.286193877459 1 60348.094806571 2024-02-08T02:16:31.287674+00:00 19994330.285821277648 27870000.000057820231 262864330.285875409842 1 60348.094818072 2024-02-08T02:16:32.281433+00:00 19994330.286199104041 27870000.000088267028 262864330.286283671856 1 60348.094829764 2024-02-08T02:16:33.291582+00:00 19994330.286024376750 27870000.000115443021 262864330.286136150360 1 60348.094841286 2024-02-08T02:16:34.287116+00:00 19994330.286130156368 27870000.000064477324 262864330.286190956831 1 60348.094852880 2024-02-08T02:16:35.288797+00:00 19994330.286084204912 27870000.000026706606 262864330.286107212305 1 60348.094864465 2024-02-08T02:16:36.289776+00:00 19994330.286173254251 27869999.999989267439 262864330.286158829927 1 60348.094875991 2024-02-08T02:16:37.285641+00:00 19994330.286195665598 27869999.999979823828 262864330.286171793938 1 60348.094887502 2024-02-08T02:16:38.280217+00:00 19994330.286174304783 27869999.999912168831 262864330.286082774401 1 60348.094899125 2024-02-08T02:16:39.284412+00:00 19994330.285867244005 27869999.999892830849 262864330.285756379366 1 60348.094910786 2024-02-08T02:16:40.291894+00:00 19994330.286172516644 27869999.999934598804 262864330.286103427410 1 60348.094922298 2024-02-08T02:16:41.286509+00:00 19994330.286128055304 27869999.999982777983 262864330.286107122898 1 60348.094933945 2024-02-08T02:16:42.292811+00:00 19994330.285798415542 27870000.000055152923 262864330.285849869251 1 60348.094945576 2024-02-08T02:16:43.297783+00:00 19994330.286127649248 27870000.000084813684 262864330.286208778620 1 60348.094957036 2024-02-08T02:16:44.287887+00:00 19994330.286175820976 27870000.000065483153 262864330.286237597466 1 60348.094968576 2024-02-08T02:16:45.285000+00:00 19994330.286068622023 27870000.000087361783 262864330.286152273417 1 60348.094980246 2024-02-08T02:16:46.293257+00:00 19994330.286296132952 27870000.000017434359 262864330.286309868097 1 60348.094991869 2024-02-08T02:16:47.297499+00:00 19994330.286049172282 27870000.000055786222 262864330.286101281643 1 60348.095003388 2024-02-08T02:16:48.292721+00:00 19994330.286133974791 27869999.999960362911 262864330.286090642214 1 60348.095014930 2024-02-08T02:16:49.289944+00:00 19994330.286088056862 27869999.999941494316 262864330.286025851965 1 60348.095026647 2024-02-08T02:16:50.302306+00:00 19994330.286251306534 27869999.999895181507 262864330.286142796278 1 60348.095038164 2024-02-08T02:16:51.297359+00:00 19994330.285877633840 27869999.999876171350 262864330.285750120878 1 60348.095049615 2024-02-08T02:16:52.286687+00:00 19994330.286259293556 27869999.999966323376 262864330.286221921444 1 60348.095061189 2024-02-08T02:16:53.286713+00:00 19994330.285951897502 27869999.999998558313 262864330.285946786404 1 60348.095072777 2024-02-08T02:16:54.287987+00:00 19994330.286112282425 27870000.000019848347 262864330.286128431559 1 60348.095084373 2024-02-08T02:16:55.289854+00:00 19994330.286031369120 27870000.000014767051 262864330.286042451859 1 60348.095095873 2024-02-08T02:16:56.283445+00:00 19994330.286003503948 27870000.000039499253 262864330.286039292812 1 60348.095107547 2024-02-08T02:16:57.292032+00:00 19994330.285878773779 27870000.000062827021 262864330.285937905312 1 60348.095119258 2024-02-08T02:16:58.303921+00:00 19994330.285958755761 27869999.999931514263 262864330.285886585712 1 60348.095130690 2024-02-08T02:16:59.291617+00:00 19994330.286283060908 27869999.999933060259 262864330.286212444305 1 60348.095142226 2024-02-08T02:17:00.288349+00:00 19994330.285850267857 27869999.999933402985 262864330.285779953003 1 60348.095153941 2024-02-08T02:17:01.300517+00:00 19994330.286123171449 27869999.999961182475 262864330.286080658436 1 60348.095165322 2024-02-08T02:17:02.283789+00:00 19994330.286049257964 27870000.000010617077 262864330.286056160927 1 60348.095176910 2024-02-08T02:17:03.284979+00:00 19994330.286150269210 27870000.000006910414 262864330.286153495312 1 60348.095188458 2024-02-08T02:17:04.282726+00:00 19994330.285932581872 27870000.000062976032 262864330.285991847515 1 60348.095200010 2024-02-08T02:17:05.280817+00:00 19994330.286166355014 27870000.000115849078 262864330.286278486252 1 60348.095211598 2024-02-08T02:17:06.282034+00:00 19994330.286076307297 27870000.000063281506 262864330.286135882139 1 60348.095223167 2024-02-08T02:17:07.281659+00:00 19994330.286178942770 27870000.000083271414 262864330.286258518696 1 60348.095234829 2024-02-08T02:17:08.289262+00:00 19994330.286239650100 27869999.999981109053 262864330.286217063665 1 60348.095246297 2024-02-08T02:17:09.280069+00:00 19994330.285930987448 27870000.000000324100 262864330.285927623510 1 60348.095257895 2024-02-08T02:17:10.282156+00:00 19994330.285967268050 27869999.999948728830 262864330.285912305117 1 60348.095269484 2024-02-08T02:17:11.283401+00:00 19994330.285919692367 27869999.999899253249 262864330.285815268755 1 60348.095281019 2024-02-08T02:17:12.280068+00:00 19994330.286174815148 27869999.999961625785 262864330.286132723093 1 60348.095292633 2024-02-08T02:17:13.283532+00:00 19994330.285937331617 27869999.999918095767 262864330.285851746798 1 60348.095304232 2024-02-08T02:17:14.285672+00:00 19994330.286156523973 27870000.000044614077 262864330.286197453737 1 60348.095315784 2024-02-08T02:17:15.283733+00:00 19994330.286268830299 27870000.000007636845 262864330.286272764206 1 60348.095327447 2024-02-08T02:17:16.291410+00:00 19994330.286105379462 27870000.000035289675 262864330.286136984825 1 60348.095339002 2024-02-08T02:17:17.289768+00:00 19994330.286026719958 27870000.000011056662 262864330.286034077406 1 60348.095350589 2024-02-08T02:17:18.290898+00:00 19994330.286214150488 27870000.000002864748 262864330.286213308573 1 60348.095362110 2024-02-08T02:17:19.286312+00:00 19994330.286163613200 27869999.999985828996 262864330.286145746708 1 60348.095373890 2024-02-08T02:17:20.304141+00:00 19994330.286007501185 27869999.999962333590 262864330.285966128111 1 60348.095385337 2024-02-08T02:17:21.293160+00:00 19994330.286114733666 27869999.999930441380 262864330.286041468382 1 60348.095396933 2024-02-08T02:17:22.294994+00:00 19994330.286149811000 27869999.999983035028 262864330.286129146814 1 60348.095408545 2024-02-08T02:17:23.298308+00:00 19994330.286174360663 27869999.999920718372 262864330.286091387272 1 60348.095420028 2024-02-08T02:17:24.290426+00:00 19994330.286021549255 27870000.000021364540 262864330.286039233208 1 60348.095431610 2024-02-08T02:17:25.291130+00:00 19994330.286150313914 27870000.000027965754 262864330.286174565554 1 60348.095443128 2024-02-08T02:17:26.286248+00:00 19994330.286102734506 27870000.000061377883 262864330.286160439253 1 60348.095454731 2024-02-08T02:17:27.288785+00:00 19994330.285729035735 27870000.000084456056 262864330.285809814930 1 60348.095466281 2024-02-08T02:17:28.286721+00:00 19994330.286013405770 27870000.000062160194 262864330.286071866751 1 60348.095477908 2024-02-08T02:17:29.291223+00:00 19994330.286168839782 27870000.000078804791 262864330.286243945360 1 60348.095489529 2024-02-08T02:17:30.295340+00:00 19994330.286023955792 27869999.999992664903 262864330.286012917757 1 60348.095501201 2024-02-08T02:17:31.303761+00:00 19994330.285929914564 27869999.999993830919 262864330.285920053720 1 60348.095512574 2024-02-08T02:17:32.286338+00:00 19994330.285901661962 27869999.999923165888 262864330.285821139812 1 60348.095524184 2024-02-08T02:17:33.289537+00:00 19994330.286261618137 27869999.999939452857 262864330.286197364330 1 60348.095535697 2024-02-08T02:17:34.284269+00:00 19994330.286107279360 27869999.999949973077 262864330.286053538322 1 60348.095547316 2024-02-08T02:17:35.288116+00:00 19994330.286330431700 27869999.999991685152 262864330.286318421364 1 60348.095558942 2024-02-08T02:17:36.292573+00:00 19994330.286123704165 27869999.999983657151 262864330.286103665829 1 60348.095570561 2024-02-08T02:17:37.296456+00:00 19994330.285981830209 27870000.000054813921 262864330.286032944918 1 60348.095581966 2024-02-08T02:17:38.281811+00:00 19994330.285960484296 27870000.000051956624 262864330.286008745432 1 60348.095593616 2024-02-08T02:17:39.288468+00:00 19994330.286257419735 27870000.000081606209 262864330.286335319281 1 60348.095605142 2024-02-08T02:17:40.284303+00:00 19994330.285976585001 27870000.000003971159 262864330.285976856947 1 60348.095616742 2024-02-08T02:17:41.286517+00:00 19994330.285967804492 27870000.000028531998 262864330.285992622375 1 60348.095628317 2024-02-08T02:17:42.286555+00:00 19994330.286235701293 27869999.999976079911 262864330.286208063364 1 60348.095639934 2024-02-08T02:17:43.290278+00:00 19994330.286003161222 27869999.999925538898 262864330.285925030708 1 60348.095651402 2024-02-08T02:17:44.281169+00:00 19994330.286073580384 27869999.999895282090 262864330.285965144634 1 60348.095662967 2024-02-08T02:17:45.280396+00:00 19994330.286093614995 27869999.999890841544 262864330.285980761051 1 60348.095674725 2024-02-08T02:17:46.296269+00:00 19994330.286078162491 27869999.999921292067 262864330.285995751619 1 60348.095686164 2024-02-08T02:17:47.284537+00:00 19994330.286268193275 27869999.999957971275 262864330.286222487688 1 60348.095697958 2024-02-08T02:17:48.303538+00:00 19994330.286111567169 27870000.000022806227 262864330.286130666733 1 60348.095709340 2024-02-08T02:17:49.286977+00:00 19994330.286333046854 27870000.000094451010 262864330.286423802376 1 60348.095720920 2024-02-08T02:17:50.287466+00:00 19994330.286290232092 27870000.000086192042 262864330.286372721195 1 60348.095732599 2024-02-08T02:17:51.296585+00:00 19994330.286076080054 27870000.000044398010 262864330.286116778851 1 60348.095744415 2024-02-08T02:17:52.317451+00:00 19994330.286060255021 27869999.999944008887 262864330.286000549793 1 60348.095755615 2024-02-08T02:17:53.285134+00:00 19994330.286077179015 27869999.999957676977 262864330.286031156778 1 60348.095767285 2024-02-08T02:17:54.293450+00:00 19994330.285968996584 27869999.999903280288 262864330.285868585110 1 60348.095778822 2024-02-08T02:17:55.290255+00:00 19994330.286111481488 27869999.999900449067 262864330.286008238792 1 60348.095790468 2024-02-08T02:17:56.296434+00:00 19994330.286092039198 27869999.999960519373 262864330.286048859358 1 60348.095801909 2024-02-08T02:17:57.284883+00:00 19994330.286226529628 27869999.999938856810 262864330.286161690950 1 60348.095813533 2024-02-08T02:17:58.289264+00:00 19994330.286043301225 27870000.000019799918 262864330.286059379578 1 60348.095825204 2024-02-08T02:17:59.297624+00:00 19994330.286182787269 27870000.000049840659 262864330.286228924990 1 60348.095836922 2024-02-08T02:18:00.310015+00:00 19994330.286255646497 27870000.000069264323 262864330.286321222782 1 60348.095848287 2024-02-08T02:18:01.292061+00:00 19994330.286083225161 27870000.000074468553 262864330.286154001951 1 60348.095859751 2024-02-08T02:18:02.282459+00:00 19994330.286094821990 27870000.000032581389 262864330.286123692989 1 60348.095871316 2024-02-08T02:18:03.281728+00:00 19994330.286279037595 27869999.999965786934 262864330.286241114140 1 60348.095882902 2024-02-08T02:18:04.282722+00:00 19994330.285848811269 27869999.999895781279 262864330.285740911961 1 60348.095894469 2024-02-08T02:18:05.282103+00:00 19994330.285964757204 27869999.999955929816 262864330.285916984081 1 60348.095906056 2024-02-08T02:18:06.283281+00:00 19994330.286247167736 27869999.999908007681 262864330.286151468754 1 60348.095917679 2024-02-08T02:18:07.287510+00:00 19994330.286114208400 27869999.999955587089 262864330.286066114902 1 60348.095929175 2024-02-08T02:18:08.280736+00:00 19994330.286053992808 27869999.999971855432 262864330.286022156477 1 60348.095940774 2024-02-08T02:18:09.282845+00:00 19994330.285981182009 27870000.000043164939 262864330.286020636559 1 60348.095952345 2024-02-08T02:18:10.282614+00:00 19994330.286286123097 27870000.000137042254 262864330.286419451237 1 60348.095963962 2024-02-08T02:18:11.286348+00:00 19994330.286008737981 27870000.000110711902 262864330.286115765572 1 60348.095975596 2024-02-08T02:18:12.291509+00:00 19994330.286014847457 27870000.000118609518 262864330.286129772663 1 60348.095987083 2024-02-08T02:18:13.284001+00:00 19994330.286117844284 27870000.000059165061 262864330.286173313856 1 60348.095998879 2024-02-08T02:18:14.303141+00:00 19994330.285962969065 27869999.999954156578 262864330.285913437605 1 60348.096010212 2024-02-08T02:18:15.282317+00:00 19994330.286459166557 27869999.999939408153 262864330.286394894123 1 60348.096021791 2024-02-08T02:18:16.282772+00:00 19994330.286108989269 27869999.999900829047 262864330.286006122828 1 60348.096033387 2024-02-08T02:18:17.284659+00:00 19994330.285974103957 27869999.999919340014 262864330.285889774561 1 60348.096045000 2024-02-08T02:18:18.288032+00:00 19994330.286220349371 27869999.999910827726 262864330.286127477884 1 60348.096056507 2024-02-08T02:18:19.282194+00:00 19994330.286091547459 27869999.999982677400 262864330.286070525646 1 60348.096068090 2024-02-08T02:18:20.282946+00:00 19994330.285988986492 27870000.000024117529 262864330.286009401083 1 60348.096079715 2024-02-08T02:18:21.287394+00:00 19994330.286310132593 27870000.000046063215 262864330.286352515221 1 60348.096091260 2024-02-08T02:18:22.284831+00:00 19994330.286178801209 27870000.000069472939 262864330.286244571209 1 60348.096102905 2024-02-08T02:18:23.290998+00:00 19994330.286020848900 27869999.999993920326 262864330.286011070013 1 60348.096114425 2024-02-08T02:18:24.286319+00:00 19994330.286049354821 27870000.000054724514 262864330.286100387573 1 60348.096125999 2024-02-08T02:18:25.286348+00:00 19994330.286016877741 27869999.999984826893 262864330.285998016596 1 60348.096137502 2024-02-08T02:18:26.280212+00:00 19994330.286017168313 27869999.999959066510 262864330.285972535610 1 60348.096149099 2024-02-08T02:18:27.282104+00:00 19994330.286040786654 27869999.999892026186 262864330.285929113626 1 60348.096160665 2024-02-08T02:18:28.281473+00:00 19994330.286355093122 27869999.999970875680 262864330.286322295666 1 60348.096172296 2024-02-08T02:18:29.286339+00:00 19994330.285885248333 27869999.999934598804 262864330.285816162825 1 60348.096183838 2024-02-08T02:18:30.283639+00:00 19994330.286033127457 27870000.000002004206 262864330.286031424999 1 60348.096195379 2024-02-08T02:18:31.280739+00:00 19994330.286023285240 27870000.000035572797 262864330.286055177450 1 60348.096207031 2024-02-08T02:18:32.287496+00:00 19994330.286127194762 27870000.000109720975 262864330.286233246326 1 60348.096218584 2024-02-08T02:18:33.285663+00:00 19994330.286032512784 27870000.000087585300 262864330.286116421223 1 60348.096230117 2024-02-08T02:18:34.282060+00:00 19994330.286166895181 27870000.000063400716 262864330.286226600409 1 60348.096241718 2024-02-08T02:18:35.284423+00:00 19994330.285976815969 27869999.999991785735 262864330.285964906216 1 60348.096253283 2024-02-08T02:18:36.283696+00:00 19994330.286042314023 27870000.000015884638 262864330.286054491997 1 60348.096264854 2024-02-08T02:18:37.283352+00:00 19994330.286129668355 27869999.999963019043 262864330.286089003086 1 60348.096276422 2024-02-08T02:18:38.282848+00:00 19994330.285875812173 27869999.999890025705 262864330.285762131214 1 60348.096288037 2024-02-08T02:18:39.286365+00:00 19994330.286156300455 27869999.999935887754 262864330.286088496447 1 60348.096299736 2024-02-08T02:18:40.297177+00:00 19994330.286062698811 27869999.999947071075 262864330.286006063223 1 60348.096311228 2024-02-08T02:18:41.290120+00:00 19994330.286026678979 27870000.000007454306 262864330.286030441523 1 60348.096322874 2024-02-08T02:18:42.296282+00:00 19994330.286203153431 27870000.000044640154 262864330.286244094372 1 60348.096334277 2024-02-08T02:18:43.281530+00:00 19994330.285938005894 27870000.000082388520 262864330.286016672850 1 60348.096345908 2024-02-08T02:18:44.286458+00:00 19994330.286127172410 27870000.000084750354 262864330.286208242178 1 60348.096357618 2024-02-08T02:18:45.298201+00:00 19994330.286279536784 27870000.000055722892 262864330.286331564188 1 60348.096369070 2024-02-08T02:18:46.287622+00:00 19994330.285979047418 27870000.000044982880 262864330.286020338535 1 60348.096380682 2024-02-08T02:18:47.290894+00:00 19994330.286123126745 27870000.000022348017 262864330.286141782999 1 60348.096392193 2024-02-08T02:18:48.285478+00:00 19994330.286042731255 27869999.999936927110 262864330.285975962877 1 60348.096403834 2024-02-08T02:18:49.291278+00:00 19994330.285890251398 27869999.999916862696 262864330.285803407431 1 60348.096415423 2024-02-08T02:18:50.292554+00:00 19994330.286087099463 27870000.000041913241 262864330.286125302315 1 60348.096427044 2024-02-08T02:18:51.296578+00:00 19994330.286171302199 27869999.999971892685 262864330.286139488220 1 60348.096438493 2024-02-08T02:18:52.285768+00:00 19994330.286007061601 27870000.000016499311 262864330.286019861698 1 60348.096450064 2024-02-08T02:18:53.285503+00:00 19994330.286359526217 27870000.000046957284 262864330.286402791739 1 60348.096461640 2024-02-08T02:18:54.285665+00:00 19994330.286097262055 27870000.000073734671 262864330.286167293787 1 60348.096473241 2024-02-08T02:18:55.288004+00:00 19994330.286250438541 27870000.000089738518 262864330.286336481571 1 60348.096484836 2024-02-08T02:18:56.289834+00:00 19994330.286035269499 27870000.000012520701 262864330.286044090986 1 60348.096496371 2024-02-08T02:18:57.286438+00:00 19994330.285910718143 27870000.000037930906 262864330.285944968462 1 60348.096508089 2024-02-08T02:18:58.298847+00:00 19994330.286233417690 27869999.999954693019 262864330.286184430122 1 60348.096519630 2024-02-08T02:18:59.296032+00:00 19994330.286018922925 27869999.999900408089 262864330.285915613174 1 60348.096531071 2024-02-08T02:19:00.284554+00:00 19994330.285861011595 27869999.999907061458 262864330.285764396191 1 60348.096542871 2024-02-08T02:19:01.304036+00:00 19994330.286404397339 27869999.999912507832 262864330.286313205957 1 60348.096554311 2024-02-08T02:19:02.292424+00:00 19994330.286021783948 27869999.999936353415 262864330.285954415798 1 60348.096565780 2024-02-08T02:19:03.283421+00:00 19994330.286071803421 27870000.000038076192 262864330.286106199026 1 60348.096577350 2024-02-08T02:19:04.283021+00:00 19994330.286139350384 27870000.000055111945 262864330.286190748215 1 60348.096588924 2024-02-08T02:19:05.283050+00:00 19994330.285975724459 27870000.000047922134 262864330.286019951105 1 60348.096600476 2024-02-08T02:19:06.281151+00:00 19994330.285986512899 27870000.000063043088 262864330.286045849323 1 60348.096612062 2024-02-08T02:19:07.282136+00:00 19994330.286201242357 27870000.000037956983 262864330.286235511303 1 60348.096623644 2024-02-08T02:19:08.282812+00:00 19994330.286060921848 27869999.999988615513 262864330.286045849323 1 60348.096635203 2024-02-08T02:19:09.281556+00:00 19994330.286067269742 27869999.999958582222 262864330.286022156477 1 60348.096646802 2024-02-08T02:19:10.283656+00:00 19994330.286237053573 27869999.999914959073 262864330.286148309708 1 60348.096658355 2024-02-08T02:19:11.281843+00:00 19994330.285927996039 27869999.999910283834 262864330.285834610462 1 60348.096670022 2024-02-08T02:19:12.289903+00:00 19994330.286055583507 27869999.999959092587 262864330.286010980606 1 60348.096681489 2024-02-08T02:19:13.280662+00:00 19994330.286154173315 27869999.999949947000 262864330.286100417376 1 60348.096693559 2024-02-08T02:19:14.323466+00:00 19994330.286120481789 27870000.000058036298 262864330.286174803972 1 60348.096704715 2024-02-08T02:19:15.287379+00:00 19994330.286349214613 27870000.000115316361 262864330.286460816860 1 60348.096716267 2024-02-08T02:19:16.285470+00:00 19994330.286029879004 27870000.000127002597 262864330.286153197289 1 60348.096727893 2024-02-08T02:19:17.289910+00:00 19994330.286146845669 27870000.000078666955 262864330.286221832037 1 60348.096739448 2024-02-08T02:19:18.288291+00:00 19994330.286291297525 27870000.000049900264 262864330.286337494850 1 60348.096751146 2024-02-08T02:19:19.299067+00:00 19994330.285973981023 27869999.999980796129 262864330.285951077938 1 60348.096762536 2024-02-08T02:19:20.283086+00:00 19994330.286055888981 27870000.000010490417 262864330.286062687635 1 60348.096774134 2024-02-08T02:19:21.285165+00:00 19994330.286040972918 27869999.999845888466 262864330.285883158445 1 60348.096785713 2024-02-08T02:19:22.285583+00:00 19994330.285887423903 27869999.999904140830 262864330.285787880421 1 60348.096797350 2024-02-08T02:19:23.291055+00:00 19994330.286141019315 27869999.999937634915 262864330.286074936390 1 60348.096808834 2024-02-08T02:19:24.283212+00:00 19994330.285991705954 27869999.999934379011 262864330.285922378302 1 60348.096820467 2024-02-08T02:19:25.288321+00:00 19994330.285991452634 27870000.000026710331 262864330.286014467478 1 60348.096832035 2024-02-08T02:19:26.287823+00:00 19994330.286249868572 27870000.000058017671 262864330.286304205656 1 60348.096843866 2024-02-08T02:19:27.310000+00:00 19994330.285910300910 27870000.000066220760 262864330.285972833633 1 60348.096855226 2024-02-08T02:19:28.291548+00:00 19994330.286304801702 27870000.000067979097 262864330.286369085312 1 60348.096866781 2024-02-08T02:19:29.289904+00:00 19994330.286073800176 27870000.000036232173 262864330.286106348038 1 60348.096878339 2024-02-08T02:19:30.288450+00:00 19994330.286069955677 27870000.000014439225 262864330.286080688238 1 60348.096890020 2024-02-08T02:19:31.297747+00:00 19994330.285848941654 27869999.999962881207 262864330.285808116198 1 60348.096901490 2024-02-08T02:19:32.288753+00:00 19994330.286295961589 27869999.999931182712 262864330.286223441362 1 60348.096913004 2024-02-08T02:19:33.283578+00:00 19994330.286169845611 27869999.999984908849 262864330.286151081324 1 60348.096924572 2024-02-08T02:19:34.282994+00:00 19994330.286080460995 27869999.999936167151 262864330.286012917757 1 60348.096936237 2024-02-08T02:19:35.290875+00:00 19994330.286029547453 27869999.999970681965 262864330.285996526480 1 60348.096947834 2024-02-08T02:19:36.292886+00:00 19994330.286389846355 27870000.000003088266 262864330.286389261484 1 60348.096959319 2024-02-08T02:19:37.285170+00:00 19994330.285946369171 27870000.000121735036 262864330.286064416170 1 60348.096970940 2024-02-08T02:19:38.289163+00:00 19994330.286030691117 27870000.000148043036 262864330.286175042391 1 60348.096982479 2024-02-08T02:19:39.286192+00:00 19994330.286247134209 27870000.000146679580 262864330.286390125751 1 60348.096994217 2024-02-08T02:19:40.300414+00:00 19994330.286034341902 27870000.000040978193 262864330.286071628332 1 60348.097005712 2024-02-08T02:19:41.293482+00:00 19994330.285925548524 27869999.999983228743 262864330.285905063152 1 60348.097017494 2024-02-08T02:19:42.311495+00:00 19994330.285779170692 27869999.999955181032 262864330.285730659962 1 60348.097029182 2024-02-08T02:19:43.321341+00:00 19994330.286339841783 27869999.999885670841 262864330.286221832037 1 60348.097040351 2024-02-08T02:19:44.286353+00:00 19994330.286124534905 27869999.999889686704 262864330.286010503769 1 60348.097051894 2024-02-08T02:19:45.283678+00:00 19994330.286398813128 27869999.999964118004 262864330.286359250546 1 60348.097063523 2024-02-08T02:19:46.288351+00:00 19994330.286062486470 27869999.999860443175 262864330.285919219255 1 60348.097075155 2024-02-08T02:19:47.293342+00:00 19994330.286134216934 27869999.999999307096 262864330.286129832268 1 60348.097086690 2024-02-08T02:19:48.290015+00:00 19994330.286059353501 27870000.000069834292 262864330.286125481129 1 60348.097098300 2024-02-08T02:19:49.293085+00:00 19994330.285979043692 27870000.000040989369 262864330.286016315222 1 60348.097109922 2024-02-08T02:19:50.297262+00:00 19994330.286250706762 27870000.000063654035 262864330.286310672760 1 60348.097121338 2024-02-08T02:19:51.283637+00:00 19994330.286114603281 27870000.000051841140 262864330.286162763834 1 60348.097132985 2024-02-08T02:19:52.289932+00:00 19994330.286217719316 27870000.000010579824 262864330.286224603653 1 60348.097144473 2024-02-08T02:19:53.282463+00:00 19994330.285974398255 27869999.999906480312 262864330.285877168179 1 60348.097156173 2024-02-08T02:19:54.293327+00:00 19994330.285954158753 27869999.999923311174 262864330.285873770714 1 60348.097167689 2024-02-08T02:19:55.288333+00:00 19994330.286185041070 27869999.999937266111 262864330.286118626595 1 60348.097179248 2024-02-08T02:19:56.287020+00:00 19994330.286065336317 27869999.999904640019 262864330.285966277122 1 60348.097190832 2024-02-08T02:19:57.287862+00:00 19994330.286093238741 27869999.999972738326 262864330.286062270403 1 60348.097202468 2024-02-08T02:19:58.293239+00:00 19994330.286094889045 27870000.000046994537 262864330.286138176918 1 60348.097213984 2024-02-08T02:19:59.288197+00:00 19994330.286066107452 27870000.000079784542 262864330.286142200232 1 60348.097225708 2024-02-08T02:20:00.301199+00:00 19994330.286115799099 27870000.000079583377 262864330.286191672087 1 60348.097237993 2024-02-08T02:20:01.362633+00:00 19994330.286247234792 27870000.000080715865 262864330.286324232817 1 60348.097248893 2024-02-08T02:20:02.304358+00:00 19994330.286123774946 27870000.000060424209 262864330.286180526018 1 60348.097260304 2024-02-08T02:20:03.290248+00:00 19994330.286084819585 27869999.999957967550 262864330.286039113998 1 60348.097271889 2024-02-08T02:20:04.291258+00:00 19994330.285851649940 27869999.999884877354 262864330.285732835531 1 60348.097283452 2024-02-08T02:20:05.290263+00:00 19994330.286052688956 27869999.999881364405 262864330.285930335522 1 60348.097295050 2024-02-08T02:20:06.292282+00:00 19994330.286326687783 27869999.999895457178 262864330.286218434572 1 60348.097306579 2024-02-08T02:20:07.288452+00:00 19994330.285964626819 27869999.999927408993 262864330.285888344049 1 60348.097318190 2024-02-08T02:20:08.291583+00:00 19994330.286127973348 27870000.000010184944 262864330.286134481430 1 60348.097329760 2024-02-08T02:20:09.291211+00:00 19994330.286020860076 27870000.000073824078 262864330.286090970039 1 60348.097341282 2024-02-08T02:20:10.286786+00:00 19994330.286078970879 27870000.000064801425 262864330.286140054464 1 60348.097352846 2024-02-08T02:20:11.285901+00:00 19994330.286184459925 27870000.000118907541 262864330.286299675703 1 60348.097364406 2024-02-08T02:20:12.284711+00:00 19994330.286094233394 27870000.000049702823 262864330.286140263081 1 60348.097376055 2024-02-08T02:20:13.291163+00:00 19994330.286276925355 27870000.000018406659 262864330.286291658878 1 60348.097387550 2024-02-08T02:20:14.284306+00:00 19994330.286011099815 27869999.999980166554 262864330.285987555981 1 60348.097399253 2024-02-08T02:20:15.295497+00:00 19994330.285961695015 27869999.999982796609 262864330.285940796137 1 60348.097410673 2024-02-08T02:20:16.282196+00:00 19994330.285976979882 27869999.999933972955 262864330.285907238722 1 60348.097422285 2024-02-08T02:20:17.285417+00:00 19994330.286130916327 27869999.999934077263 262864330.286061286926 1 60348.097433862 2024-02-08T02:20:18.285670+00:00 19994330.286088027060 27869999.999942068011 262864330.286026388407 1 60348.097445421 2024-02-08T02:20:19.284372+00:00 19994330.286176726222 27869999.999929215759 262864330.286102235317 1 60348.097456996 2024-02-08T02:20:20.284465+00:00 19994330.286188311875 27870000.000055976212 262864330.286240577698 1 60348.097468608 2024-02-08T02:20:21.287757+00:00 19994330.285992521793 27870000.000131320208 262864330.286120146513 1 60348.097480107 2024-02-08T02:20:22.281233+00:00 19994330.286239050329 27870000.000158429146 262864330.286393791437 1 60348.097491729 2024-02-08T02:20:23.285402+00:00 19994330.285803772509 27870000.000059206039 262864330.285859286785 1 60348.097503283 2024-02-08T02:20:24.283645+00:00 19994330.286156982183 27869999.999996054918 262864330.286149352789 1 60348.097514896 2024-02-08T02:20:25.287000+00:00 19994330.286332666874 27869999.999928075820 262864330.286257058382 1 60348.097526461 2024-02-08T02:20:26.286251+00:00 19994330.285955592990 27869999.999890010804 262864330.285841882229 1 60348.097538008 2024-02-08T02:20:27.283909+00:00 19994330.286017887294 27869999.999892845750 262864330.285907030106 1 60348.097549547 2024-02-08T02:20:28.280915+00:00 19994330.286336068064 27869999.999904468656 262864330.286236822605 1 60348.097561133 2024-02-08T02:20:29.281907+00:00 19994330.285944670439 27869999.999965179712 262864330.285906165838 1 60348.097572706 2024-02-08T02:20:30.281789+00:00 19994330.286237355322 27870000.000004827976 262864330.286238491535 1 60348.097584318 2024-02-08T02:20:31.285129+00:00 19994330.286118637770 27870000.000041354448 262864330.286156296730 1 60348.097595872 2024-02-08T02:20:32.283368+00:00 19994330.285990308970 27870000.000060927123 262864330.286047518253 1 60348.097607481 2024-02-08T02:20:33.286355+00:00 19994330.286007232964 27870000.000072721392 262864330.286076247692 1 60348.097619043 2024-02-08T02:20:34.285296+00:00 19994330.286298353225 27870000.000057961792 262864330.286352634430 1 60348.097630553 2024-02-08T02:20:35.279787+00:00 19994330.285977773368 27870000.000029150397 262864330.286003232002 1 60348.097642195 2024-02-08T02:20:36.285685+00:00 19994330.285904914141 27870000.000012911856 262864330.285914123058 1 60348.097653727 2024-02-08T02:20:37.282029+00:00 19994330.286179669201 27869999.999888911843 262864330.286064863205 1 60348.097665364 2024-02-08T02:20:38.287425+00:00 19994330.285923596472 27869999.999928079545 262864330.285847991705 1 60348.097676851 2024-02-08T02:20:39.279921+00:00 19994330.286179170012 27869999.999973904341 262864330.286149382591 1 60348.097688466 2024-02-08T02:20:40.283487+00:00 19994330.286331038922 27869999.999911408871 262864330.286238729954 1 60348.097700199 2024-02-08T02:20:41.297161+00:00 19994330.286265082657 27870000.000063393265 262864330.286324769258 1 60348.097711719 2024-02-08T02:20:42.292472+00:00 19994330.286131873727 27870000.000055875629 262864330.286184072495 1 60348.097723213 2024-02-08T02:20:43.285552+00:00 19994330.286081589758 27870000.000085473061 262864330.286163359880 1 60348.097734769 2024-02-08T02:20:44.284078+00:00 19994330.285840742290 27870000.000044725835 262864330.285881787539 1 60348.097746433 2024-02-08T02:20:45.291845+00:00 19994330.286100871861 27870000.000079080462 262864330.286176264286 1 60348.097757910 2024-02-08T02:20:46.283437+00:00 19994330.286055963486 27870000.000005610287 262864330.286057859659 1 60348.097769569 2024-02-08T02:20:47.290730+00:00 19994330.286004185677 27869999.999991808087 262864330.285992294550 1 60348.097781086 2024-02-08T02:20:48.285880+00:00 19994330.286083221436 27869999.999970640987 262864330.286050170660 1 60348.097792698 2024-02-08T02:20:49.289061+00:00 19994330.286280207336 27869999.999929845333 262864330.286206364632 1 60348.097804535 2024-02-08T02:20:50.311828+00:00 19994330.285910520703 27869999.999903760850 262864330.285810589790 1 60348.097815807 2024-02-08T02:20:51.285770+00:00 19994330.286015499383 27869999.999934360385 262864330.285946190357 1 60348.097827411 2024-02-08T02:20:52.288298+00:00 19994330.285968665034 27869999.999962907284 262864330.285927861929 1 60348.097838899 2024-02-08T02:20:53.280883+00:00 19994330.285994306207 27870000.000042732805 262864330.286033332348 1 60348.097850487 2024-02-08T02:20:54.282050+00:00 19994330.286349166185 27870000.000039279461 262864330.286384761333 1 60348.097862255 2024-02-08T02:20:55.298823+00:00 19994330.286011110991 27870000.000016402453 262864330.286023795605 1 60348.097873792 2024-02-08T02:20:56.295636+00:00 19994330.286150537431 27870000.000020772219 262864330.286167621613 1 60348.097885409 2024-02-08T02:20:57.299319+00:00 19994330.286010231823 27869999.999987386167 262864330.285993933678 1 60348.097896958 2024-02-08T02:20:58.297138+00:00 19994330.286330312490 27869999.999938275665 262864330.286264896393 1 60348.097908403 2024-02-08T02:20:59.286043+00:00 19994330.285867080092 27869999.999938532710 262864330.285801947117 1 60348.097920068 2024-02-08T02:21:00.293878+00:00 19994330.286147505045 27869999.999941308051 262864330.286085128784 1 60348.097931530 2024-02-08T02:21:01.284243+00:00 19994330.286003038287 27869999.999987177551 262864330.285986542702 1 60348.097943165 2024-02-08T02:21:02.289446+00:00 19994330.286096621305 27869999.999950673431 262864330.286043614149 1 60348.097954653 2024-02-08T02:21:03.281984+00:00 19994330.286139823496 27870000.000032372773 262864330.286168485880 1 60348.097966290 2024-02-08T02:21:04.287439+00:00 19994330.286238078028 27870000.000089731067 262864330.286324113607 1 60348.097977803 2024-02-08T02:21:05.282211+00:00 19994330.286293044686 27870000.000093761832 262864330.286383092403 1 60348.097989405 2024-02-08T02:21:06.284534+00:00 19994330.285926405340 27870000.000084273517 262864330.286006987095 1 60348.098000926 2024-02-08T02:21:07.280015+00:00 19994330.286035522819 27869999.999976083636 262864330.286007940769 1 60348.098012549 2024-02-08T02:21:08.284270+00:00 19994330.285876080394 27870000.000047966838 262864330.285920381546 1 60348.098024136 2024-02-08T02:21:09.285333+00:00 19994330.286215569824 27870000.000022418797 262864330.286234289408 1 60348.098035703 2024-02-08T02:21:10.284800+00:00 19994330.286079969257 27869999.999965932220 262864330.286042213440 1 60348.098047260 2024-02-08T02:21:11.283229+00:00 19994330.286081183702 27869999.999912749976 262864330.285990238190 1 60348.098058815 2024-02-08T02:21:12.281633+00:00 19994330.286041803658 27869999.999930057675 262864330.285968154669 1 60348.098070460 2024-02-08T02:21:13.287741+00:00 19994330.286186929792 27869999.999984972179 262864330.286168217659 1 60348.098082117 2024-02-08T02:21:14.294945+00:00 19994330.286062218249 27870000.000000324100 262864330.286058843136 1 60348.098093546 2024-02-08T02:21:15.282424+00:00 19994330.286329571158 27870000.000055748969 262864330.286381632090 1 60348.098105248 2024-02-08T02:21:16.293397+00:00 19994330.286078285426 27870000.000084012747 262864330.286158591509 1 60348.098116880 2024-02-08T02:21:17.298422+00:00 19994330.286066513509 27870000.000083267689 262864330.286146074533 1 60348.098128382 2024-02-08T02:21:18.292210+00:00 19994330.286042105407 27870000.000032830983 262864330.286071240902 1 60348.098139958 2024-02-08T02:21:19.292316+00:00 19994330.286104585975 27870000.000051334500 262864330.286152213812 1 60348.098151531 2024-02-08T02:21:20.292232+00:00 19994330.285804390907 27869999.999948218465 262864330.285748898983 1 60348.098163147 2024-02-08T02:21:21.295849+00:00 19994330.286150410771 27869999.999895207584 262864330.286041915417 1 60348.098174641 2024-02-08T02:21:22.289003+00:00 19994330.286066055298 27869999.999912183732 262864330.285974532366 1 60348.098186234 2024-02-08T02:21:23.290602+00:00 19994330.286456763744 27869999.999929163605 262864330.286382228136 1 60348.098197730 2024-02-08T02:21:24.283895+00:00 19994330.286096096039 27869999.999989505857 262864330.286081910133 1 60348.098209373 2024-02-08T02:21:25.289813+00:00 19994330.286020386964 27870000.000018656254 262864330.286035358906 1 60348.098220926 2024-02-08T02:21:26.287993+00:00 19994330.286129038781 27870000.000061504543 262864330.286186844110 1 60348.098232631 2024-02-08T02:21:27.299321+00:00 19994330.285856321454 27870000.000066537410 262864330.285919189453 1 60348.098244047 2024-02-08T02:21:28.285622+00:00 19994330.286154583097 27870000.000025905669 262864330.286176800728 1 60348.098255614 2024-02-08T02:21:29.285067+00:00 19994330.286088157445 27870000.000019107014 262864330.286103576422 1 60348.098267236 2024-02-08T02:21:30.289173+00:00 19994330.286049727350 27869999.999968484044 262864330.286014497280 1 60348.098278893 2024-02-08T02:21:31.296346+00:00 19994330.285994663835 27869999.999910831451 262864330.285901784897 1 60348.098290374 2024-02-08T02:21:32.288278+00:00 19994330.286198798567 27869999.999921925366 262864330.286117017269 1 60348.098301978 2024-02-08T02:21:33.290864+00:00 19994330.286097314209 27869999.999968834221 262864330.286062449217 1 60348.098313489 2024-02-08T02:21:34.285447+00:00 19994330.286327883601 27869999.999960128218 262864330.286284327507 1 60348.098325142 2024-02-08T02:21:35.292261+00:00 19994330.286078851670 27870000.000022221357 262864330.286097377539 1 60348.098336828 2024-02-08T02:21:36.301984+00:00 19994330.285912290215 27870000.000079382211 262864330.285987973213 1 60348.098348404 2024-02-08T02:21:37.302139+00:00 19994330.286054257303 27870000.000060625374 262864330.286111176014 1 60348.098359960 2024-02-08T02:21:38.300509+00:00 19994330.286159485579 27870000.000115524977 262864330.286271303892 1 60348.098371407 2024-02-08T02:21:39.289579+00:00 19994330.286033891141 27870000.000065691769 262864330.286095887423 1 60348.098382942 2024-02-08T02:21:40.286181+00:00 19994330.286054577678 27870000.000045955181 262864330.286096841097 1 60348.098394504 2024-02-08T02:21:41.285163+00:00 19994330.286315571517 27870000.000003654510 262864330.286315530539 1 60348.098406157 2024-02-08T02:21:42.291924+00:00 19994330.286233074963 27869999.999953377992 262864330.286182761192 1 60348.098417689 2024-02-08T02:21:43.288323+00:00 19994330.285928387195 27869999.999941833317 262864330.285866528749 1 60348.098429363 2024-02-08T02:21:44.296938+00:00 19994330.286063782871 27869999.999906398356 262864330.285966485739 1 60348.098440919 2024-02-08T02:21:45.295371+00:00 19994330.286106660962 27869999.999941948801 262864330.286044895649 1 60348.098452444 2024-02-08T02:21:46.291187+00:00 19994330.286292266101 27870000.000011354685 262864330.286299914122 1 60348.098463908 2024-02-08T02:21:47.281618+00:00 19994330.286087173969 27870000.000040523708 262864330.286124020815 1 60348.098475520 2024-02-08T02:21:48.284904+00:00 19994330.286135274917 27870000.000061716884 262864330.286193311214 1 60348.098487091 2024-02-08T02:21:49.284645+00:00 19994330.286068793386 27870000.000057894737 262864330.286123007536 1 60348.098498756 2024-02-08T02:21:50.292544+00:00 19994330.285823229700 27870000.000064212829 262864330.285883754492 1 60348.098510327 2024-02-08T02:21:51.292281+00:00 19994330.286362711340 27870000.000055514276 262864330.286414533854 1 60348.098521832 2024-02-08T02:21:52.286311+00:00 19994330.285941038281 27869999.999986175448 262864330.285923510790 1 60348.098533606 2024-02-08T02:21:53.303517+00:00 19994330.286105584353 27869999.999938368797 262864330.286040246487 1 60348.098545081 2024-02-08T02:21:54.294956+00:00 19994330.285967644304 27869999.999894816428 262864330.285858780146 1 60348.098556749 2024-02-08T02:21:55.303067+00:00 19994330.286033853889 27869999.999922707677 262864330.285952866077 1 60348.098568145 2024-02-08T02:21:56.287733+00:00 19994330.285971511155 27869999.999943070114 262864330.285910904408 1 60348.098579786 2024-02-08T02:21:57.293537+00:00 19994330.286158628762 27869999.999993894249 262864330.286148816347 1 60348.098591340 2024-02-08T02:21:58.291774+00:00 19994330.286160193384 27870000.000025246292 262864330.286181747913 1 60348.098602951 2024-02-08T02:21:59.294913+00:00 19994330.286121740937 27870000.000114858150 262864330.286232888699 1 60348.098614454 2024-02-08T02:22:00.288831+00:00 19994330.286241199821 27870000.000098101795 262864330.286335617304 1 60348.098626367 2024-02-08T02:22:01.318108+00:00 19994330.286087866873 27870000.000087574124 262864330.286171734333 1 60348.098637592 2024-02-08T02:22:02.287955+00:00 19994330.286350868642 27869999.999973520637 262864330.286320716143 1 60348.098649205 2024-02-08T02:22:03.291266+00:00 19994330.286037117243 27869999.999979872257 262864330.286013305187 1 60348.098660705 2024-02-08T02:22:04.284915+00:00 19994330.286021608859 27869999.999918438494 262864330.285936355591 1 60348.098672324 2024-02-08T02:22:05.288811+00:00 19994330.285972587764 27869999.999931685627 262864330.285900592804 1 60348.098683892 2024-02-08T02:22:06.288285+00:00 19994330.286070525646 27869999.999920137227 262864330.285986959934 1 60348.098695451 2024-02-08T02:22:07.286972+00:00 19994330.286050148308 27869999.999902028590 262864330.285948485136 1 60348.098707016 2024-02-08T02:22:08.286173+00:00 19994330.286327186972 27869999.999947443604 262864330.286270916462 1 60348.098718636 2024-02-08T02:22:09.290133+00:00 19994330.286082971841 27870000.000040721148 262864330.286119997501 1 60348.098730238 2024-02-08T02:22:10.292523+00:00 19994330.286151073873 27870000.000096004456 262864330.286243379116 1 60348.098741819 2024-02-08T02:22:11.293195+00:00 19994330.286145709455 27870000.000015139580 262864330.286157160997 1 60348.098753316 2024-02-08T02:22:12.286540+00:00 19994330.285892389715 27870000.000004161149 262864330.285892874002 1 60348.098764849 2024-02-08T02:22:13.282994+00:00 19994330.286403369159 27870000.000016648322 262864330.286416321993 1 60348.098776402 2024-02-08T02:22:14.281119+00:00 19994330.286063265055 27869999.999948099256 262864330.286007642746 1 60348.098787983 2024-02-08T02:22:15.281772+00:00 19994330.285878755152 27869999.999930810183 262864330.285805851221 1 60348.098799532 2024-02-08T02:22:16.279539+00:00 19994330.286017660052 27869999.999926988035 262864330.285940945148 1 60348.098811146 2024-02-08T02:22:17.282995+00:00 19994330.286091476679 27869999.999915610999 262864330.286003381014 1 60348.098822703 2024-02-08T02:22:18.281560+00:00 19994330.286044523120 27869999.999968480319 262864330.286009311676 1 60348.098834315 2024-02-08T02:22:19.284838+00:00 19994330.286182574928 27870000.000047475100 262864330.286226361990 1 60348.098845860 2024-02-08T02:22:20.282348+00:00 19994330.285892784595 27870000.000009320676 262864330.285898417234 1 60348.098857423 2024-02-08T02:22:21.281389+00:00 19994330.286140963435 27870000.000055849552 262864330.286193132401 1 60348.098869006 2024-02-08T02:22:22.282114+00:00 19994330.286311466247 27870000.000064384192 262864330.286372154951 1 60348.098880618 2024-02-08T02:22:23.285415+00:00 19994330.285767156631 27870000.000046350062 262864330.285809814930 1 60348.098892151 2024-02-08T02:22:24.281893+00:00 19994330.286215480417 27869999.999990887940 262864330.286202669144 1 60348.098903724 2024-02-08T02:22:25.281793+00:00 19994330.286004286259 27869999.999961022288 262864330.285961598158 1 60348.098915329 2024-02-08T02:22:26.284434+00:00 19994330.286194521934 27869999.999885935336 262864330.286076784134 1 60348.098926867 2024-02-08T02:22:27.281301+00:00 19994330.285850562155 27869999.999939531088 262864330.285786390305 1 60348.098938513 2024-02-08T02:22:28.287533+00:00 19994330.286075428128 27869999.999918997288 262864330.285990715027 1 60348.098950016 2024-02-08T02:22:29.281402+00:00 19994330.286088429391 27869999.999956782907 262864330.286041527987 1 60348.098961600 2024-02-08T02:22:30.282238+00:00 19994330.286187645048 27870000.000066451728 262864330.286250412464 1 60348.098973237 2024-02-08T02:22:31.287712+00:00 19994330.286035630852 27870000.000073567033 262864330.286105483770 1 60348.098984766 2024-02-08T02:22:32.283758+00:00 19994330.286136586219 27870000.000094473362 262864330.286227375269 1 60348.098996472 2024-02-08T02:22:33.295137+00:00 19994330.286377608776 27870000.000111244619 262864330.286485165358 1 60348.099007898 2024-02-08T02:22:34.282392+00:00 19994330.286123510450 27870000.000037368387 262864330.286157190800 1 60348.099019484 2024-02-08T02:22:35.283380+00:00 19994330.285833533853 27869999.999988302588 262864330.285818159580 1 60348.099031045 2024-02-08T02:22:36.282291+00:00 19994330.285964492708 27869999.999999117106 262864330.285959899426 1 60348.099042606 2024-02-08T02:22:37.281119+00:00 19994330.286096844822 27869999.999920345843 262864330.286013484001 1 60348.099054224 2024-02-08T02:22:38.284941+00:00 19994330.286179583520 27869999.999889936298 262864330.286065816879 1 60348.099065859 2024-02-08T02:22:39.290259+00:00 19994330.286039330065 27869999.999932851642 262864330.285968482494 1 60348.099077402 2024-02-08T02:22:40.287496+00:00 19994330.285875938833 27869999.999984402210 262864330.285856664181 1 60348.099088932 2024-02-08T02:22:41.283778+00:00 19994330.286287423223 27870000.000032927841 262864330.286316663027 1 60348.099100593 2024-02-08T02:22:42.291188+00:00 19994330.286121945828 27870000.000069726259 262864330.286187976599 1 60348.099112160 2024-02-08T02:22:43.290575+00:00 19994330.285909060389 27870000.000095050782 262864330.286000400782 1 60348.099123729 2024-02-08T02:22:44.290172+00:00 19994330.286379288882 27870000.000041972846 262864330.286417543888 1 60348.099135379 2024-02-08T02:22:45.296757+00:00 19994330.286001965404 27870000.000046357512 262864330.286044657230 1 60348.099146906 2024-02-08T02:22:46.292680+00:00 19994330.285967107862 27869999.999987840652 262864330.285951256752 1 60348.099158408 2024-02-08T02:22:47.286422+00:00 19994330.286229472607 27869999.999950002879 262864330.286175757647 1 60348.099170043 2024-02-08T02:22:48.291678+00:00 19994330.286107700318 27869999.999929450452 262864330.286033451557 1 60348.099181575 2024-02-08T02:22:49.288060+00:00 19994330.286063194275 27869999.999908104539 262864330.285967588425 1 60348.099193151 2024-02-08T02:22:50.288252+00:00 19994330.286247491837 27869999.999964244664 262864330.286208033562 1 60348.099204799 2024-02-08T02:22:51.294607+00:00 19994330.285990294069 27869999.999979749322 262864330.285966336727 1 60348.099216226 2024-02-08T02:22:52.281963+00:00 19994330.286173138767 27870000.000047914684 262864330.286217361689 1 60348.099227944 2024-02-08T02:22:53.294373+00:00 19994330.286136623472 27870000.000073030591 262864330.286205947399 1 60348.099239565 2024-02-08T02:22:54.298461+00:00 19994330.286324355751 27870000.000116404146 262864330.286437064409 1 60348.099250995 2024-02-08T02:22:55.285958+00:00 19994330.285953529179 27870000.000076737255 262864330.286026567221 1 60348.099262573 2024-02-08T02:22:56.286281+00:00 19994330.286023721099 27870000.000056337565 262864330.286076366901 1 60348.099274244 2024-02-08T02:22:57.294669+00:00 19994330.286215793341 27869999.999980024993 262864330.286192119122 1 60348.099285825 2024-02-08T02:22:58.295247+00:00 19994330.286095358431 27869999.999925013632 262864330.286016672850 1 60348.099297434 2024-02-08T02:22:59.298319+00:00 19994330.286171365529 27869999.999965287745 262864330.286132961512 1 60348.099308898 2024-02-08T02:23:00.288763+00:00 19994330.286163154989 27869999.999905992299 262864330.286065459251 1 60348.099320481 2024-02-08T02:23:01.289549+00:00 19994330.286090750247 27869999.999963846058 262864330.286050915718 1 60348.099332029 2024-02-08T02:23:02.287262+00:00 19994330.285917907953 27870000.000010989606 262864330.285925209522 1 60348.099343565 2024-02-08T02:23:03.284032+00:00 19994330.286072768271 27870000.000086311251 262864330.286155372858 1 60348.099355175 2024-02-08T02:23:04.287124+00:00 19994330.286398164928 27870000.000086560845 262864330.286481022835 1 60348.099366726 2024-02-08T02:23:05.285115+00:00 19994330.285895701498 27870000.000068157911 262864330.285960167646 1 60348.099378305 2024-02-08T02:23:06.285529+00:00 19994330.286293532699 27870000.000101696700 262864330.286391526461 1 60348.099389882 2024-02-08T02:23:07.285822+00:00 19994330.286008074880 27870000.000020269305 262864330.286024630070 1 60348.099401403 2024-02-08T02:23:08.281231+00:00 19994330.286026131362 27869999.999980922788 262864330.286003351212 1 60348.099412980 2024-02-08T02:23:09.281464+00:00 19994330.285758990794 27869999.999938119203 262864330.285693436861 1 60348.099424545 2024-02-08T02:23:10.280674+00:00 19994330.286182787269 27869999.999889459461 262864330.286068558693 1 60348.099436107 2024-02-08T02:23:11.279609+00:00 19994330.286243442446 27869999.999948803335 262864330.286188542843 1 60348.099447742 2024-02-08T02:23:12.284892+00:00 19994330.285995509475 27869999.999920636415 262864330.285912454128 1 60348.099459346 2024-02-08T02:23:13.287500+00:00 19994330.286078579724 27869999.999974481761 262864330.286049365997 1 60348.099470936 2024-02-08T02:23:14.288870+00:00 19994330.286183882505 27870000.000036589801 262864330.286216795444 1 60348.099482467 2024-02-08T02:23:15.285201+00:00 19994330.286124430597 27870000.000053063035 262864330.286173790693 1 60348.099494037 2024-02-08T02:23:16.284822+00:00 19994330.286193396896 27870000.000089347363 262864330.286279052496 1 60348.099505868 2024-02-08T02:23:17.306959+00:00 19994330.286173105240 27870000.000008180737 262864330.286177575588 1 60348.099517300 2024-02-08T02:23:18.294722+00:00 19994330.286032278091 27870000.000006131828 262864330.286034733057 1 60348.099528790 2024-02-08T02:23:19.287498+00:00 19994330.286254785955 27869999.999996654689 262864330.286247760057 1 60348.099540414 2024-02-08T02:23:20.291789+00:00 19994330.285863462836 27869999.999930027872 262864330.285789787769 1 60348.099551919 2024-02-08T02:23:21.285848+00:00 19994330.285959847271 27869999.999911062419 262864330.285867214203 1 60348.099563467 2024-02-08T02:23:22.283562+00:00 19994330.285971760750 27869999.999965380877 262864330.285933434963 1 60348.099575102 2024-02-08T02:23:23.288799+00:00 19994330.285900808871 27869999.999972958118 262864330.285870075226 1 60348.099586966 2024-02-08T02:23:24.313798+00:00 19994330.286472178996 27869999.999966114759 262864330.286434590816 1 60348.099598275 2024-02-08T02:23:25.290921+00:00 19994330.285795785487 27870000.000052686781 262864330.285844773054 1 60348.099609983 2024-02-08T02:23:26.302562+00:00 19994330.286028806120 27870000.000065021217 262864330.286090135574 1 60348.099621478 2024-02-08T02:23:27.295741+00:00 19994330.286166377366 27870000.000027187169 262864330.286189854145 1 60348.099633023 2024-02-08T02:23:28.293199+00:00 19994330.285990521312 27870000.000066634268 262864330.286053478718 1 60348.099644558 2024-02-08T02:23:29.289809+00:00 19994330.286171413958 27869999.999983970076 262864330.286151677370 1 60348.099656080 2024-02-08T02:23:30.285313+00:00 19994330.285981468856 27870000.000003580004 262864330.285981357098 1 60348.099667720 2024-02-08T02:23:31.291033+00:00 19994330.285992939025 27869999.999960690737 262864330.285949945450 1 60348.099679191 2024-02-08T02:23:32.282073+00:00 19994330.286044329405 27869999.999921876937 262864330.285962522030 1 60348.099691151 2024-02-08T02:23:33.315453+00:00 19994330.286087520421 27869999.999945104122 262864330.286028921604 1 60348.099702480 2024-02-08T02:23:34.294302+00:00 19994330.286338403821 27869999.999943099916 262864330.286277830601 1 60348.099714059 2024-02-08T02:23:35.294688+00:00 19994330.286029163748 27870000.000024449080 262864330.286049902439 1 60348.099725516 2024-02-08T02:23:36.284592+00:00 19994330.286092434078 27870000.000103279948 262864330.286192029715 1 60348.099737119 2024-02-08T02:23:37.287074+00:00 19994330.286029931158 27870000.000058941543 262864330.286085188389 1 60348.099748714 2024-02-08T02:23:38.288913+00:00 19994330.286206420511 27870000.000062391162 262864330.286265134811 1 60348.099760287 2024-02-08T02:23:39.288809+00:00 19994330.286110691726 27870000.000070963055 262864330.286177963018 1 60348.099771961 2024-02-08T02:23:40.297385+00:00 19994330.285958953202 27870000.000019617379 262864330.285974860191 1 60348.099783460 2024-02-08T02:23:41.290944+00:00 19994330.286008637398 27869999.999929197133 262864330.285934120417 1 60348.099795063 2024-02-08T02:23:42.293459+00:00 19994330.286056656390 27869999.999906420708 262864330.285959392786 1 60348.099806523 2024-02-08T02:23:43.283599+00:00 19994330.285912431777 27869999.999925293028 262864330.285834014416 1 60348.099818286 2024-02-08T02:23:44.299910+00:00 19994330.286079980433 27869999.999913867563 262864330.285990148783 1 60348.099829780 2024-02-08T02:23:45.293005+00:00 19994330.286137312651 27869999.999991815537 262864330.286125421524 1 60348.099841466 2024-02-08T02:23:46.302671+00:00 19994330.286034405231 27869999.999996773899 262864330.286027491093 1 60348.099852930 2024-02-08T02:23:47.293192+00:00 19994330.286251913756 27870000.000092014670 262864330.286340236664 1 60348.099864466 2024-02-08T02:23:48.289863+00:00 19994330.286105018109 27870000.000084996223 262864330.286186307669 1 60348.099876019 2024-02-08T02:23:49.288064+00:00 19994330.286163579673 27870000.000083576888 262864330.286243438721 1 60348.099887611 2024-02-08T02:23:50.289641+00:00 19994330.286018084735 27870000.000061053783 262864330.286075443029 1 60348.099899179 2024-02-08T02:23:51.289062+00:00 19994330.286160174757 27869999.999991729856 262864330.286148190498 1 60348.099910816 2024-02-08T02:23:52.294499+00:00 19994330.286050319672 27869999.999985501170 262864330.286032140255 1 60348.099922328 2024-02-08T02:23:53.289114+00:00 19994330.286069549620 27869999.999860856682 262864330.285926699638 1 60348.099933868 2024-02-08T02:23:54.286226+00:00 19994330.286061346531 27869999.999838445336 262864330.285896092653 1 60348.099945561 2024-02-08T02:23:55.296480+00:00 19994330.286158699542 27869999.999948266894 262864330.286103278399 1 60348.099957115 2024-02-08T02:23:56.294766+00:00 19994330.286233257502 27870000.000007420778 262864330.286236971617 1 60348.099968640 2024-02-08T02:23:57.290468+00:00 19994330.285871915519 27870000.000017229468 262864330.285885453224 1 60348.099980178 2024-02-08T02:23:58.287421+00:00 19994330.286042265594 27870000.000041704625 262864330.286080271006 1 60348.099991876 2024-02-08T02:23:59.298037+00:00 19994330.286107532680 27870000.000067971647 262864330.286171823740 1 60348.100003317 2024-02-08T02:24:00.286605+00:00 19994330.286032989621 27870000.000050731003 262864330.286080002785 1 60348.100014918 2024-02-08T02:24:01.288892+00:00 19994330.286227568984 27870000.000081550330 262864330.286305427551 1 60348.100026492 2024-02-08T02:24:02.288936+00:00 19994330.285974066705 27870000.000022158027 262864330.285992532969 1 60348.100038023 2024-02-08T02:24:03.285156+00:00 19994330.286240514368 27869999.999947097152 262864330.286183923483 1 60348.100049653 2024-02-08T02:24:04.290050+00:00 19994330.285995520651 27869999.999912884086 262864330.285904705524 1 60348.100061188 2024-02-08T02:24:05.286638+00:00 19994330.286019761115 27869999.999990150332 262864330.286006242037 1 60348.100072786 2024-02-08T02:24:06.288739+00:00 19994330.286006923765 27869999.999975983053 262864330.285979211330 1 60348.100084302 2024-02-08T02:24:07.283661+00:00 19994330.286262523383 27870000.000028450042 262864330.286287277937 1 60348.100095883 2024-02-08T02:24:08.284274+00:00 19994330.286038838327 27870000.000022266060 262864330.286057412624 1 60348.100107415 2024-02-08T02:24:09.280670+00:00 19994330.286172270775 27870000.000109750777 262864330.286278337240 1 60348.100119041 2024-02-08T02:24:10.285181+00:00 19994330.286055151373 27870000.000088971108 262864330.286140412092 1 60348.100130558 2024-02-08T02:24:11.280242+00:00 19994330.286320481449 27870000.000060912222 262864330.286377698183 1 60348.100142283 2024-02-08T02:24:12.293257+00:00 19994330.285847507417 27870000.000054143369 262864330.285897970200 1 60348.100153774 2024-02-08T02:24:13.286021+00:00 19994330.286027755588 27869999.999986756593 262864330.286010831594 1 60348.100165359 2024-02-08T02:24:14.287046+00:00 19994330.286149706692 27869999.999910995364 262864330.286057025194 1 60348.100176890 2024-02-08T02:24:15.283327+00:00 19994330.286075949669 27869999.999939404428 262864330.286011666059 1 60348.100188471 2024-02-08T02:24:16.283907+00:00 19994330.286100491881 27869999.999911565334 262864330.286008358002 1 60348.100200005 2024-02-08T02:24:17.280397+00:00 19994330.286136828363 27869999.999953869730 262864330.286087006330 1 60348.100211645 2024-02-08T02:24:18.286192+00:00 19994330.285966906697 27869999.999974574894 262864330.285937786102 1 60348.100223250 2024-02-08T02:24:19.288785+00:00 19994330.286342110485 27870000.000043429434 262864330.286381840706 1 60348.100234738 2024-02-08T02:24:20.281359+00:00 19994330.286291040480 27870000.000085528940 262864330.286372870207 1 60348.100246354 2024-02-08T02:24:21.285027+00:00 19994330.285947009921 27870000.000099316239 262864330.286042630672 1 60348.100258010 2024-02-08T02:24:22.292082+00:00 19994330.286225311458 27870000.000083379447 262864330.286305010319 1 60348.100269519 2024-02-08T02:24:23.286400+00:00 19994330.286249194294 27870000.000012703240 262864330.286258190870 1 60348.100281076 2024-02-08T02:24:24.284926+00:00 19994330.285850904882 27869999.999994441867 262864330.285841673613 1 60348.100292623 2024-02-08T02:24:25.282649+00:00 19994330.286108098924 27869999.999955598265 262864330.286060005426 1 60348.100304211 2024-02-08T02:24:26.283797+00:00 19994330.286157175899 27869999.999940507114 262864330.286094009876 1 60348.100315770 2024-02-08T02:24:27.282519+00:00 19994330.286218605936 27869999.999915726483 262864330.286130636930 1 60348.100327377 2024-02-08T02:24:28.285408+00:00 19994330.286162987351 27869999.999886244535 262864330.286045551300 1 60348.100338958 2024-02-08T02:24:29.285964+00:00 19994330.286129184067 27869999.999898120761 262864330.286023616791 1 60348.100350503 2024-02-08T02:24:30.283471+00:00 19994330.286369364709 27869999.999963860959 262864330.286329507828 1 60348.100362093 2024-02-08T02:24:31.284853+00:00 19994330.286218948662 27870000.000070206821 262864330.286285459995 1 60348.100373710 2024-02-08T02:24:32.288508+00:00 19994330.286218024790 27870000.000080134720 262864330.286294460297 1 60348.100385340 2024-02-08T02:24:33.293391+00:00 19994330.286209657788 27870000.000051755458 262864330.286257743835 1 60348.100396803 2024-02-08T02:24:34.283772+00:00 19994330.285944972187 27870000.000009350479 262864330.285950630903 1 60348.100408534 2024-02-08T02:24:35.297321+00:00 19994330.285927947611 27870000.000035203993 262864330.285959452391 1 60348.100419937 2024-02-08T02:24:36.282523+00:00 19994330.286093503237 27869999.999905589968 262864330.285995393991 1 60348.100431486 2024-02-08T02:24:37.280425+00:00 19994330.286181472242 27869999.999951116741 262864330.286128908396 1 60348.100443067 2024-02-08T02:24:38.281046+00:00 19994330.285909943283 27869999.999941315502 262864330.285847574472 1 60348.100454640 2024-02-08T02:24:39.280875+00:00 19994330.286019071937 27869999.999970372766 262864330.285985767841 1 60348.100466306 2024-02-08T02:24:40.288859+00:00 19994330.286059968174 27870000.000056255609 262864330.286112546921 1 60348.100477939 2024-02-08T02:24:41.293962+00:00 19994330.286120977253 27870000.000065959990 262864330.286183238029 1 60348.100489485 2024-02-08T02:24:42.291507+00:00 19994330.286338280886 27870000.000139173120 262864330.286473751068 1 60348.100501033 2024-02-08T02:24:43.289231+00:00 19994330.286065954715 27870000.000138405710 262864330.286200672388 1 60348.100512676 2024-02-08T02:24:44.295236+00:00 19994330.286120422184 27870000.000093594193 262864330.286210298538 1 60348.100524172 2024-02-08T02:24:45.288436+00:00 19994330.286294355989 27870000.000019218773 262864330.286309897900 1 60348.100535736 2024-02-08T02:24:46.287619+00:00 19994330.285964537412 27869999.999988071620 262864330.285948932171 1 60348.100547409 2024-02-08T02:24:47.296087+00:00 19994330.285994131118 27869999.999924521893 262864330.285914957523 1 60348.100559083 2024-02-08T02:24:48.304810+00:00 19994330.285956796259 27869999.999911051244 262864330.285864144564 1 60348.100570532 2024-02-08T02:24:49.293936+00:00 19994330.286095172167 27869999.999898385257 262864330.285989850760 1 60348.100582095 2024-02-08T02:24:50.293042+00:00 19994330.286136642098 27869999.999928150326 262864330.286061108112 1 60348.100593781 2024-02-08T02:24:51.302677+00:00 19994330.286126699299 27869999.999992880970 262864330.286115884781 1 60348.100605175 2024-02-08T02:24:52.287103+00:00 19994330.286248423159 27870000.000007838011 262864330.286252558231 1 60348.100616775 2024-02-08T02:24:53.289351+00:00 19994330.286100745201 27870000.000106949359 262864330.286204010248 1 60348.100628426 2024-02-08T02:24:54.296025+00:00 19994330.286220263690 27870000.000115927309 262864330.286332488060 1 60348.100639881 2024-02-08T02:24:55.285704+00:00 19994330.286322258413 27870000.000050999224 262864330.286369562149 1 60348.100651492 2024-02-08T02:24:56.288906+00:00 19994330.286034740508 27870000.000009302050 262864330.286040335894 1 60348.100663150 2024-02-08T02:24:57.296124+00:00 19994330.285871371627 27869999.999946340919 262864330.285814046860 1 60348.100674691 2024-02-08T02:24:58.293252+00:00 19994330.286104585975 27870000.000009547919 262864330.286110430956 1 60348.100686306 2024-02-08T02:24:59.296846+00:00 19994330.285968132317 27869999.999916471541 262864330.285880893469 1 60348.100697752 2024-02-08T02:25:00.285752+00:00 19994330.286257375032 27869999.999903839082 262864330.286157518625 1 60348.100709486 2024-02-08T02:25:01.299616+00:00 19994330.286030147225 27869999.999953415245 262864330.285979866982 1 60348.100720979 2024-02-08T02:25:02.292578+00:00 19994330.285917680711 27869999.999994359910 262864330.285908341408 1 60348.100732653 2024-02-08T02:25:03.301258+00:00 19994330.286233015358 27870000.000074043870 262864330.286303341389 1 60348.100744028 2024-02-08T02:25:04.283989+00:00 19994330.286127194762 27870000.000073306262 262864330.286196827888 1 60348.100755646 2024-02-08T02:25:05.287802+00:00 19994330.286245733500 27870000.000091668218 262864330.286333709955 1 60348.100767188 2024-02-08T02:25:06.285068+00:00 19994330.285958770663 27870000.000021785498 262864330.285976856947 1 60348.100778820 2024-02-08T02:25:07.290096+00:00 19994330.286111384630 27870000.000054486096 262864330.286162167788 1 60348.100790304 2024-02-08T02:25:08.282259+00:00 19994330.286079734564 27869999.999955210835 262864330.286031246185 1 60348.100801873 2024-02-08T02:25:09.281830+00:00 19994330.286007188261 27869999.999939505011 262864330.285943001509 1 60348.100813443 2024-02-08T02:25:10.281454+00:00 19994330.285790305585 27869999.999970119447 262864330.285756707191 1 60348.100825118 2024-02-08T02:25:11.290230+00:00 19994330.286084052175 27869999.999947592616 262864330.286027967930 1 60348.100836578 2024-02-08T02:25:12.280319+00:00 19994330.286151379347 27870000.000015743077 262864330.286163419485 1 60348.100848249 2024-02-08T02:25:13.288702+00:00 19994330.286154262722 27869999.999958995730 262864330.286109566689 1 60348.100859807 2024-02-08T02:25:14.287344+00:00 19994330.286107547581 27870000.000023245811 262864330.286127090454 1 60348.100871310 2024-02-08T02:25:15.281162+00:00 19994330.286305554211 27870000.000049140304 262864330.286350995302 1 60348.100882942 2024-02-08T02:25:16.286174+00:00 19994330.286230038851 27870000.000073179603 262864330.286299526691 1 60348.100894468 2024-02-08T02:25:17.282078+00:00 19994330.286171395332 27870000.000050518662 262864330.286218225956 1 60348.100906025 2024-02-08T02:25:18.280571+00:00 19994330.286086793989 27870000.000053402036 262864330.286136507988 1 60348.100917636 2024-02-08T02:25:19.283770+00:00 19994330.286052513868 27869999.999985050410 262864330.286033868790 1 60348.100929201 2024-02-08T02:25:20.282985+00:00 19994330.286154918373 27870000.000000722706 262864330.286151945591 1 60348.100940757 2024-02-08T02:25:21.281392+00:00 19994330.286071967334 27869999.999903921038 262864330.285972177982 1 60348.100952352 2024-02-08T02:25:22.283198+00:00 19994330.286078590900 27869999.999911494553 262864330.285986393690 1 60348.100963928 2024-02-08T02:25:23.283375+00:00 19994330.286111667752 27869999.999952971935 262864330.286060929298 1 60348.100975503 2024-02-08T02:25:24.283452+00:00 19994330.286360733211 27870000.000080041587 262864330.286437094212 1 60348.100987052 2024-02-08T02:25:25.281293+00:00 19994330.286130934954 27870000.000044744462 262864330.286171972752 1 60348.100998644 2024-02-08T02:25:26.282852+00:00 19994330.286123979837 27870000.000080302358 262864330.286200582981 1 60348.101010199 2024-02-08T02:25:27.281202+00:00 19994330.285999644548 27870000.000086788088 262864330.286082744598 1 60348.101021769 2024-02-08T02:25:28.280792+00:00 19994330.285858292133 27870000.000026531518 262864330.285881131887 1 60348.101033351 2024-02-08T02:25:29.281549+00:00 19994330.286218959838 27870000.000012241304 262864330.286227524281 1 60348.101044921 2024-02-08T02:25:30.281188+00:00 19994330.285967253149 27869999.999954335392 262864330.285917907953 1 60348.101056554 2024-02-08T02:25:31.286271+00:00 19994330.286112733185 27869999.999925445765 262864330.286034464836 1 60348.101068061 2024-02-08T02:25:32.280511+00:00 19994330.286058209836 27869999.999921016395 262864330.285975545645 1 60348.101079629 2024-02-08T02:25:33.279961+00:00 19994330.286099698395 27869999.999924838543 262864330.286020845175 1 60348.101091255 2024-02-08T02:25:34.284374+00:00 19994330.286012109369 27869999.999981857836 262864330.285990267992 1 60348.101102905 2024-02-08T02:25:35.291017+00:00 19994330.286059800535 27870000.000006344169 262864330.286062449217 1 60348.101114360 2024-02-08T02:25:36.280679+00:00 19994330.286062456667 27870000.000035889447 262864330.286094635725 1 60348.101125955 2024-02-08T02:25:37.282494+00:00 19994330.286025330424 27870000.000087711960 262864330.286109328270 1 60348.101137503 2024-02-08T02:25:38.280288+00:00 19994330.286251831800 27870000.000040087849 262864330.286288231611 1 60348.101149182 2024-02-08T02:25:39.289290+00:00 19994330.286287005991 27870000.000052005053 262864330.286335319281 1 60348.101160749 2024-02-08T02:25:40.288746+00:00 19994330.286044031382 27869999.999944385141 262864330.285984724760 1 60348.101172303 2024-02-08T02:25:41.286989+00:00 19994330.286098621786 27869999.999970622361 262864330.286065548658 1 60348.101184049 2024-02-08T02:25:42.301855+00:00 19994330.285971879959 27869999.999968744814 262864330.285936921835 1 60348.101195431 2024-02-08T02:25:43.285234+00:00 19994330.286210816354 27869999.999936722219 262864330.286143839359 1 60348.101207080 2024-02-08T02:25:44.291721+00:00 19994330.286166567355 27869999.999908883125 262864330.286071777344 1 60348.101218704 2024-02-08T02:25:45.295994+00:00 19994330.285901997238 27869999.999984651804 262864330.285882949829 1 60348.101230197 2024-02-08T02:25:46.288984+00:00 19994330.286105439067 27869999.999969363213 262864330.286071121693 1 60348.101241884 2024-02-08T02:25:47.298761+00:00 19994330.286147784442 27870000.000073984265 262864330.286218047142 1 60348.101253540 2024-02-08T02:25:48.305881+00:00 19994330.286077365279 27870000.000078890473 262864330.286152541637 1 60348.101264921 2024-02-08T02:25:49.289213+00:00 19994330.286057092249 27870000.000085342675 262864330.286138743162 1 60348.101276438 2024-02-08T02:25:50.284259+00:00 19994330.285916730762 27870000.000009946525 262864330.285923004150 1 60348.101288137 2024-02-08T02:25:51.294988+00:00 19994330.286320921034 27870000.000002384186 262864330.286319613457 1 60348.101299654 2024-02-08T02:25:52.290137+00:00 19994330.286024995148 27869999.999977108091 262864330.285998404026 1 60348.101311137 2024-02-08T02:25:53.282271+00:00 19994330.286072120070 27869999.999961655587 262864330.286030054092 1 60348.101322774 2024-02-08T02:25:54.287690+00:00 19994330.286028828472 27869999.999892592430 262864330.285917729139 1 60348.101334488 2024-02-08T02:25:55.299799+00:00 19994330.286132227629 27869999.999924279749 262864330.286052793264 1 60348.101345855 2024-02-08T02:25:56.281882+00:00 19994330.285922035575 27869999.999954428524 262864330.285872757435 1 60348.101357496 2024-02-08T02:25:57.287701+00:00 19994330.286112427711 27870000.000016309321 262864330.286125034094 1 60348.101369087 2024-02-08T02:25:58.289082+00:00 19994330.285964861512 27870000.000048413873 262864330.286009550095 1 60348.101380699 2024-02-08T02:25:59.292390+00:00 19994330.286120485514 27870000.000052239746 262864330.286169022322 1 60348.101392373 2024-02-08T02:26:00.300976+00:00 19994330.286053318530 27870000.000090487301 262864330.286140114069 1 60348.101403940 2024-02-08T02:26:01.300458+00:00 19994330.286255471408 27870000.000018913299 262864330.286270707846 1 60348.101415649 2024-02-08T02:26:02.312073+00:00 19994330.286101263016 27869999.999993599951 262864330.286091148853 1 60348.101426997 2024-02-08T02:26:03.292581+00:00 19994330.286040373147 27869999.999959625304 262864330.285996288061 1 60348.101438544 2024-02-08T02:26:04.290208+00:00 19994330.286123305559 27869999.999936394393 262864330.286056011915 1 60348.101450030 2024-02-08T02:26:05.282604+00:00 19994330.286068394780 27869999.999950978905 262864330.286015689373 1 60348.101461674 2024-02-08T02:26:06.288594+00:00 19994330.286043025553 27869999.999997846782 262864330.286037176847 1 60348.101473292 2024-02-08T02:26:07.292421+00:00 19994330.286069247872 27870000.000030133873 262864330.286095678806 1 60348.101484801 2024-02-08T02:26:08.286773+00:00 19994330.285981535912 27870000.000084441155 262864330.286062270403 1 60348.101496425 2024-02-08T02:26:09.291108+00:00 19994330.286137368530 27870000.000074733049 262864330.286208420992 1 60348.101507978 2024-02-08T02:26:10.289241+00:00 19994330.285954043269 27870000.000089723617 262864330.286040067673 1 60348.101519548 2024-02-08T02:26:11.288985+00:00 19994330.286215417087 27870000.000099878758 262864330.286311596632 1 60348.101531142 2024-02-08T02:26:12.290721+00:00 19994330.286074817181 27869999.999951332808 262864330.286022454500 1 60348.101542642 2024-02-08T02:26:13.284278+00:00 19994330.286027029157 27869999.999975617975 262864330.285998940468 1 60348.101554287 2024-02-08T02:26:14.290407+00:00 19994330.286033190787 27869999.999924365431 262864330.285953849554 1 60348.101565789 2024-02-08T02:26:15.284192+00:00 19994330.286145970225 27869999.999927047640 262864330.286069333553 1 60348.101577361 2024-02-08T02:26:16.284018+00:00 19994330.286029282957 27869999.999911107123 262864330.285936683416 1 60348.101588961 2024-02-08T02:26:17.286233+00:00 19994330.286380369216 27869999.999926380813 262864330.286303073168 1 60348.101600543 2024-02-08T02:26:18.286922+00:00 19994330.285969980061 27869999.999989040196 262864330.285955309868 1 60348.101612143 2024-02-08T02:26:19.289156+00:00 19994330.286265362054 27870000.000048805028 262864330.286310493946 1 60348.101623645 2024-02-08T02:26:20.282898+00:00 19994330.286200083792 27870000.000083759427 262864330.286280125380 1 60348.101635243 2024-02-08T02:26:21.284996+00:00 19994330.285771206021 27870000.000084728003 262864330.285852253437 1 60348.101646841 2024-02-08T02:26:22.287035+00:00 19994330.286229927093 27870000.000078726560 262864330.286304980516 1 60348.101658469 2024-02-08T02:26:23.291693+00:00 19994330.286031644791 27869999.999985061586 262864330.286013007164 1 60348.101669991 2024-02-08T02:26:24.287217+00:00 19994330.286167152226 27869999.999990999699 262864330.286154448986 1 60348.101681548 2024-02-08T02:26:25.285773+00:00 19994330.285993210971 27869999.999927401543 262864330.285916924477 1 60348.101693076 2024-02-08T02:26:26.281731+00:00 19994330.285811707377 27869999.999911464751 262864330.285719454288 1 60348.101704664 2024-02-08T02:26:27.282918+00:00 19994330.286088716239 27869999.999950591475 262864330.286035597324 1 60348.101716235 2024-02-08T02:26:28.282723+00:00 19994330.286350078881 27869999.999949589372 262864330.286295950413 1 60348.101727814 2024-02-08T02:26:29.283119+00:00 19994330.285991668701 27869999.999972797930 262864330.285960763693 1 60348.101739392 2024-02-08T02:26:30.283450+00:00 19994330.285913009197 27870000.000022910535 262864330.285932242870 1 60348.101750934 2024-02-08T02:26:31.280643+00:00 19994330.286220304668 27870000.000082228333 262864330.286298841238 1 60348.101762507 2024-02-08T02:26:32.280609+00:00 19994330.286223962903 27870000.000073220581 262864330.286293506622 1 60348.101774104 2024-02-08T02:26:33.282599+00:00 19994330.286076169461 27870000.000088177621 262864330.286160647869 1 60348.101785947 2024-02-08T02:26:34.305828+00:00 19994330.286005705595 27870000.000024504960 262864330.286026507616 1 60348.101797323 2024-02-08T02:26:35.288691+00:00 19994330.285966318101 27869999.999987363815 262864330.285949975252 1 60348.101808829 2024-02-08T02:26:36.282837+00:00 19994330.285975325853 27869999.999927289784 262864330.285898923874 1 60348.101820463 2024-02-08T02:26:37.288028+00:00 19994330.286069501191 27869999.999929387122 262864330.285995215178 1 60348.101832052 2024-02-08T02:26:38.289280+00:00 19994330.286107338965 27869999.999947149307 262864330.286050796509 1 60348.101843623 2024-02-08T02:26:39.289059+00:00 19994330.286298152059 27869999.999995775521 262864330.286290228367 1 60348.101855240 2024-02-08T02:26:40.292720+00:00 19994330.286036036909 27869999.999978374690 262864330.286010712385 1 60348.101866684 2024-02-08T02:26:41.281519+00:00 19994330.286079023033 27870000.000016968697 262864330.286092281342 1 60348.101878310 2024-02-08T02:26:42.285940+00:00 19994330.286003809422 27870000.000049553812 262864330.286049664021 1 60348.101889840 2024-02-08T02:26:43.282172+00:00 19994330.286163594574 27870000.000086136162 262864330.286246031523 1 60348.101901697 2024-02-08T02:26:44.306592+00:00 19994330.286019247025 27870000.000039227307 262864330.286054760218 1 60348.101913221 2024-02-08T02:26:45.302326+00:00 19994330.286191206425 27869999.999991249293 262864330.286178737879 1 60348.101924656 2024-02-08T02:26:46.290285+00:00 19994330.286216285080 27869999.999939262867 262864330.286151856184 1 60348.101936201 2024-02-08T02:26:47.287740+00:00 19994330.285959463567 27869999.999949209392 262864330.285904973745 1 60348.101947721 2024-02-08T02:26:48.283113+00:00 19994330.285917259753 27869999.999953445047 262864330.285867005587 1 60348.101959384 2024-02-08T02:26:49.290741+00:00 19994330.286008007824 27869999.999942474067 262864330.285946786404 1 60348.101970902 2024-02-08T02:26:50.285889+00:00 19994330.286058433354 27870000.000036139041 262864330.286090880632 1 60348.101982530 2024-02-08T02:26:51.290624+00:00 19994330.286296505481 27870000.000018440187 262864330.286311268806 1 60348.101994078 2024-02-08T02:26:52.288325+00:00 19994330.286283750087 27870000.000017020851 262864330.286297082901 1 60348.102005661 2024-02-08T02:26:53.289142+00:00 19994330.286065101624 27870000.000032112002 262864330.286093533039 1 60348.102017312 2024-02-08T02:26:54.295733+00:00 19994330.286198377609 27870000.000067740679 262864330.286262422800 1 60348.102028899 2024-02-08T02:26:55.296885+00:00 19994330.286305371672 27870000.000013083220 262864330.286314755678 1 60348.102040372 2024-02-08T02:26:56.288152+00:00 19994330.286086410284 27870000.000007875264 262864330.286090582609 1 60348.102052031 2024-02-08T02:26:57.295496+00:00 19994330.286118410528 27869999.999960470945 262864330.286075204611 1 60348.102063594 2024-02-08T02:26:58.294520+00:00 19994330.286044858396 27869999.999901559204 262864330.285942733288 1 60348.102075155 2024-02-08T02:26:59.293402+00:00 19994330.286275599152 27869999.999950766563 262864330.286222666502 1 60348.102086674 2024-02-08T02:27:00.288661+00:00 19994330.285872627050 27869999.999972354621 262864330.285841286182 1 60348.102098372 2024-02-08T02:27:01.299309+00:00 19994330.286129947752 27869999.999980356544 262864330.286106616259 1 60348.102109854 2024-02-08T02:27:02.291380+00:00 19994330.286251436919 27870000.000054981560 262864330.286302715540 1 60348.102121358 2024-02-08T02:27:03.285327+00:00 19994330.286012280732 27870000.000076342374 262864330.286084949970 1 60348.102132895 2024-02-08T02:27:04.282103+00:00 19994330.286208376288 27870000.000050496310 262864330.286255180836 1 60348.102144436 2024-02-08T02:27:05.279258+00:00 19994330.286066830158 27870000.000086579472 262864330.286149710417 1 60348.102156091 2024-02-08T02:27:06.286206+00:00 19994330.286085680127 27870000.000070746988 262864330.286152720451 1 60348.102167625 2024-02-08T02:27:07.282783+00:00 19994330.286192715168 27870000.000005941838 262864330.286194950342 1 60348.102179236 2024-02-08T02:27:08.285958+00:00 19994330.285932138562 27869999.999932795763 262864330.285861253738 1 60348.102190776 2024-02-08T02:27:09.283076+00:00 19994330.286185003817 27869999.999865993857 262864330.286047309637 1 60348.102202334 2024-02-08T02:27:10.281703+00:00 19994330.285945173353 27869999.999896228313 262864330.285837709904 1 60348.102213922 2024-02-08T02:27:11.282846+00:00 19994330.286174997687 27869999.999905444682 262864330.286076724529 1 60348.102225469 2024-02-08T02:27:12.280557+00:00 19994330.286031488329 27869999.999936457723 262864330.285964250565 1 60348.102237127 2024-02-08T02:27:13.287805+00:00 19994330.286153044552 27870000.000009182841 262864330.286158531904 1 60348.102249064 2024-02-08T02:27:14.319104+00:00 19994330.286069668829 27870000.000056419522 262864330.286122381687 1 60348.102260335 2024-02-08T02:27:15.292964+00:00 19994330.286106918007 27870000.000115744770 262864330.286218971014 1 60348.102272016 2024-02-08T02:27:16.302188+00:00 19994330.286010909826 27870000.000094819814 262864330.286102056503 1 60348.102283503 2024-02-08T02:27:17.294631+00:00 19994330.286342967302 27870000.000058047473 262864330.286397337914 1 60348.102295135 2024-02-08T02:27:18.299635+00:00 19994330.286145284772 27870000.000013712794 262864330.286155283451 1 60348.102306555 2024-02-08T02:27:19.286383+00:00 19994330.286191739142 27869999.999964732677 262864330.286152780056 1 60348.102318123 2024-02-08T02:27:20.285793+00:00 19994330.286029826850 27869999.999921299517 262864330.285947412252 1 60348.102329829 2024-02-08T02:27:21.297192+00:00 19994330.286097589880 27869999.999954868108 262864330.286048769951 1 60348.102341242 2024-02-08T02:27:22.283343+00:00 19994330.286084838212 27869999.999925214797 262864330.286006361246 1 60348.102353096 2024-02-08T02:27:23.307477+00:00 19994330.286077219993 27869999.999970491976 262864330.286044031382 1 60348.102364521 2024-02-08T02:27:24.294676+00:00 19994330.286207668483 27870000.000010728836 262864330.286214709282 1 60348.102375993 2024-02-08T02:27:25.285777+00:00 19994330.286156013608 27870000.000075958669 262864330.286228299141 1 60348.102387644 2024-02-08T02:27:26.292435+00:00 19994330.285906489938 27870000.000081788749 262864330.285984575748 1 60348.102399324 2024-02-08T02:27:27.301558+00:00 19994330.285988442600 27870000.000066880137 262864330.286051630974 1 60348.102410919 2024-02-08T02:27:28.303403+00:00 19994330.286161273718 27870000.000035677105 262864330.286193251610 1 60348.102422303 2024-02-08T02:27:29.286966+00:00 19994330.286032833159 27869999.999980792403 262864330.286009937525 1 60348.102433983 2024-02-08T02:27:30.296133+00:00 19994330.286050040275 27869999.999951787293 262864330.285998135805 1 60348.102445471 2024-02-08T02:27:31.288726+00:00 19994330.286166433245 27869999.999950289726 262864330.286113023758 1 60348.102457142 2024-02-08T02:27:32.297128+00:00 19994330.286027282476 27869999.999951448292 262864330.285975039005 1 60348.102468622 2024-02-08T02:27:33.288965+00:00 19994330.285986185074 27869999.999961972237 262864330.285944461823 1 60348.102480211 2024-02-08T02:27:34.290255+00:00 19994330.286143891513 27869999.999968271703 262864330.286108464003 1 60348.102491777 2024-02-08T02:27:35.289526+00:00 19994330.286106240004 27869999.999997448176 262864330.286099970341 1 60348.102503345 2024-02-08T02:27:36.289036+00:00 19994330.286286905408 27870000.000050637871 262864330.286333858967 1 60348.102515006 2024-02-08T02:27:37.296480+00:00 19994330.285892575979 27870000.000062063336 262864330.285950928926 1 60348.102526592 2024-02-08T02:27:38.297569+00:00 19994330.286147128791 27870000.000056821853 262864330.286200255156 1 60348.102538080 2024-02-08T02:27:39.290127+00:00 19994330.286339398474 27870000.000071994960 262864330.286407709122 1 60348.102549588 2024-02-08T02:27:40.284424+00:00 19994330.286177009344 27869999.999963577837 262864330.286136895418 1 60348.102561204 2024-02-08T02:27:41.287996+00:00 19994330.285877842456 27869999.999934997410 262864330.285809159279 1 60348.102572834 2024-02-08T02:27:42.292850+00:00 19994330.285997748375 27869999.999936267734 262864330.285930335522 1 60348.102584315 2024-02-08T02:27:43.284828+00:00 19994330.285844545811 27869999.999958109111 262864330.285798937082 1 60348.102595926 2024-02-08T02:27:44.287980+00:00 19994330.286171078682 27869999.999944854528 262864330.286112248898 1 60348.102607501 2024-02-08T02:27:45.288076+00:00 19994330.286229893565 27869999.999992217869 262864330.286218404770 1 60348.102619107 2024-02-08T02:27:46.290827+00:00 19994330.285998567939 27870000.000077702105 262864330.286072552204 1 60348.102630677 2024-02-08T02:27:47.290456+00:00 19994330.286335565150 27870000.000089414418 262864330.286421269178 1 60348.102642208 2024-02-08T02:27:48.286763+00:00 19994330.286220964044 27870000.000052142888 262864330.286269426346 1 60348.102653864 2024-02-08T02:27:49.293882+00:00 19994330.285946097225 27870000.000135891140 262864330.286078304052 1 60348.102665569 2024-02-08T02:27:50.305182+00:00 19994330.286057278514 27870000.000044565648 262864330.286098122597 1 60348.102677034 2024-02-08T02:27:51.295705+00:00 19994330.286137383431 27870000.000038672239 262864330.286172360182 1 60348.102688481 2024-02-08T02:27:52.284745+00:00 19994330.285957504064 27869999.999907225370 262864330.285861045122 1 60348.102700184 2024-02-08T02:27:53.295916+00:00 19994330.286048308015 27869999.999931950122 262864330.285976588726 1 60348.102711688 2024-02-08T02:27:54.289856+00:00 19994330.286251239479 27869999.999958831817 262864330.286206394434 1 60348.102723327 2024-02-08T02:27:55.295472+00:00 19994330.286021135747 27869999.999886561185 262864330.285904020071 1 60348.102734888 2024-02-08T02:27:56.294280+00:00 19994330.286124795675 27869999.999952431768 262864330.286073535681 1 60348.102746491 2024-02-08T02:27:57.296800+00:00 19994330.286015383899 27870000.000048965216 262864330.286060661077 1 60348.102758032 2024-02-08T02:27:58.293979+00:00 19994330.286038056016 27870000.000069249421 262864330.286103606224 1 60348.102769542 2024-02-08T02:27:59.288387+00:00 19994330.286171797663 27870000.000152584165 262864330.286320686340 1 60348.102781174 2024-02-08T02:28:00.293412+00:00 19994330.286209337413 27870000.000076428056 262864330.286282062531 1 60348.102792844 2024-02-08T02:28:01.301703+00:00 19994330.286231804639 27870000.000072475523 262864330.286300599575 1 60348.102804295 2024-02-08T02:28:02.291070+00:00 19994330.286062046885 27870000.000084813684 262864330.286143183708 1 60348.102815821 2024-02-08T02:28:03.286907+00:00 19994330.285937104374 27870000.000004507601 262864330.285937905312 1 60348.102827405 2024-02-08T02:28:04.287799+00:00 19994330.286091275513 27869999.999912947416 262864330.286000519991 1 60348.102838959 2024-02-08T02:28:05.286046+00:00 19994330.285832155496 27869999.999867562205 262864330.285696029663 1 60348.102850576 2024-02-08T02:28:06.289798+00:00 19994330.286124557257 27869999.999916736037 262864330.286037594080 1 60348.102862123 2024-02-08T02:28:07.287436+00:00 19994330.286080576479 27869999.999912478030 262864330.285989344120 1 60348.102873687 2024-02-08T02:28:08.286508+00:00 19994330.286084290594 27869999.999979998916 262864330.286060601473 1 60348.102885244 2024-02-08T02:28:09.285089+00:00 19994330.286043200642 27870000.000081516802 262864330.286121010780 1 60348.102896807 2024-02-08T02:28:10.284082+00:00 19994330.286094829440 27870000.000034097582 262864330.286125242710 1 60348.102908412 2024-02-08T02:28:11.286844+00:00 19994330.286169625819 27870000.000129714608 262864330.286295622587 1 60348.102919953 2024-02-08T02:28:12.283954+00:00 19994330.286000356078 27870000.000022739172 262864330.286019384861 1 60348.102931581 2024-02-08T02:28:13.288646+00:00 19994330.286199379712 27869999.999954137951 262864330.286149829626 1 60348.102943105 2024-02-08T02:28:14.284250+00:00 19994330.286098986864 27869999.999991025776 262864330.286086320877 1 60348.102954687 2024-02-08T02:28:15.284960+00:00 19994330.286145634949 27869999.999884523451 262864330.286026448011 1 60348.102966224 2024-02-08T02:28:16.281782+00:00 19994330.286040239036 27869999.999914251268 262864330.285950809717 1 60348.102977783 2024-02-08T02:28:17.280509+00:00 19994330.286074046046 27869999.999964687973 262864330.286035031080 1 60348.102989350 2024-02-08T02:28:18.279901+00:00 19994330.285941194743 27869999.999975852668 262864330.285913348198 1 60348.103000968 2024-02-08T02:28:19.283652+00:00 19994330.286242324859 27870000.000079721212 262864330.286318361759 1 60348.103012531 2024-02-08T02:28:20.282668+00:00 19994330.286005713046 27870000.000058729202 262864330.286060750484 1 60348.103024103 2024-02-08T02:28:21.282461+00:00 19994330.286484602839 27870000.000055514276 262864330.286536425352 1 60348.103035692 2024-02-08T02:28:22.283785+00:00 19994330.285978753120 27870000.000114940107 262864330.286090016365 1 60348.103047263 2024-02-08T02:28:23.283509+00:00 19994330.285975225270 27869999.999998647720 262864330.285970181227 1 60348.103058831 2024-02-08T02:28:24.282994+00:00 19994330.285994458944 27869999.999977618456 262864330.285968393087 1 60348.103070378 2024-02-08T02:28:25.280703+00:00 19994330.285963911563 27869999.999919686466 262864330.285879909992 1 60348.103082003 2024-02-08T02:28:26.285014+00:00 19994330.286226086318 27869999.999927617610 262864330.286150008440 1 60348.103093538 2024-02-08T02:28:27.281683+00:00 19994330.285956073552 27869999.999958410859 262864330.285910785198 1 60348.103105110 2024-02-08T02:28:28.281483+00:00 19994330.286126013845 27869999.999971494079 262864330.286093831062 1 60348.103116679 2024-02-08T02:28:29.281038+00:00 19994330.286232393235 27869999.999976750463 262864330.286205440760 1 60348.103128269 2024-02-08T02:28:30.282426+00:00 19994330.286048825830 27870000.000015366822 262864330.286060512066 1 60348.103139912 2024-02-08T02:28:31.288406+00:00 19994330.286246370524 27870000.000047206879 262864330.286289870739 1 60348.103151413 2024-02-08T02:28:32.282108+00:00 19994330.286012388766 27870000.000065844506 262864330.286074519157 1 60348.103163048 2024-02-08T02:28:33.287367+00:00 19994330.286179065704 27870000.000027570873 262864330.286202937365 1 60348.103174652 2024-02-08T02:28:34.289880+00:00 19994330.286288667470 27870000.000048723072 262864330.286333709955 1 60348.103186131 2024-02-08T02:28:35.281775+00:00 19994330.286104325205 27869999.999963987619 262864330.286064624786 1 60348.103197731 2024-02-08T02:28:36.283913+00:00 19994330.285971201956 27869999.999903980643 262864330.285871475935 1 60348.103209294 2024-02-08T02:28:37.283005+00:00 19994330.285996630788 27869999.999905955046 262864330.285898864269 1 60348.103220877 2024-02-08T02:28:38.283765+00:00 19994330.286182042211 27869999.999910764396 262864330.286089122295 1 60348.103232432 2024-02-08T02:28:39.282133+00:00 19994330.285975173116 27869999.999983869493 262864330.285955369473 1 60348.103244081 2024-02-08T02:28:40.288556+00:00 19994330.286106396466 27869999.999968279153 262864330.286071002483 1 60348.103255628 2024-02-08T02:28:41.286241+00:00 19994330.286181867123 27870000.000073086470 262864330.286251246929 1 60348.103267246 2024-02-08T02:28:42.290053+00:00 19994330.286167170852 27870000.000108584762 262864330.286272078753 1 60348.103278734 2024-02-08T02:28:43.282641+00:00 19994330.286155838519 27870000.000072430819 262864330.286224573851 1 60348.103290468 2024-02-08T02:28:44.296423+00:00 19994330.285899009556 27870000.000042717904 262864330.285938024521 1 60348.103302042 2024-02-08T02:28:45.296430+00:00 19994330.286501497030 27869999.999963462353 262864330.286461263895 1 60348.103313597 2024-02-08T02:28:46.294786+00:00 19994330.285874348134 27869999.999982230365 262864330.285852879286 1 60348.103325033 2024-02-08T02:28:47.282857+00:00 19994330.286125224084 27869999.999923650175 262864330.286045163870 1 60348.103336634 2024-02-08T02:28:48.285168+00:00 19994330.286080222577 27869999.999926857650 262864330.286003381014 1 60348.103348211 2024-02-08T02:28:49.285472+00:00 19994330.286046467721 27869999.999956376851 262864330.285999149084 1 60348.103359780 2024-02-08T02:28:50.285001+00:00 19994330.286156531423 27869999.999971836805 262864330.286124676466 1 60348.103371451 2024-02-08T02:28:51.293325+00:00 19994330.286180511117 27870000.000029064715 262864330.286205887794 1 60348.103382966 2024-02-08T02:28:52.288212+00:00 19994330.286063332111 27870000.000073216856 262864330.286132872105 1 60348.103394529 2024-02-08T02:28:53.287294+00:00 19994330.286187902093 27870000.000073913485 262864330.286258101463 1 60348.103406051 2024-02-08T02:28:54.282838+00:00 19994330.286058127880 27870000.000122785568 262864330.286177217960 1 60348.103417670 2024-02-08T02:28:55.286719+00:00 19994330.286285974085 27870000.000027377158 262864330.286309659481 1 60348.103429284 2024-02-08T02:28:56.290158+00:00 19994330.286084868014 27870000.000047184527 262864330.286128342152 1 60348.103440898 2024-02-08T02:28:57.293563+00:00 19994330.286127425730 27869999.999965000898 262864330.286088734865 1 60348.103452457 2024-02-08T02:28:58.292303+00:00 19994330.286432012916 27869999.999934781343 262864330.286363124847 1 60348.103463991 2024-02-08T02:28:59.288837+00:00 19994330.285926207900 27869999.999866936356 262864330.285789430141 1 60348.103475534 2024-02-08T02:29:00.286135+00:00 19994330.286020919681 27869999.999967221171 262864330.285984456539 1 60348.103487073 2024-02-08T02:29:01.283159+00:00 19994330.286079891026 27869999.999974150211 262864330.286050349474 1 60348.103498665 2024-02-08T02:29:02.284634+00:00 19994330.286028400064 27870000.000050082803 262864330.286074757576 1 60348.103510255 2024-02-08T02:29:03.286065+00:00 19994330.285994429141 27870000.000045649707 262864330.286036401987 1 60348.103521779 2024-02-08T02:29:04.281733+00:00 19994330.286335557699 27870000.000058811158 262864330.286390662193 1 60348.103533385 2024-02-08T02:29:05.284516+00:00 19994330.286084845662 27870000.000050444156 262864330.286131620407 1 60348.103544940 2024-02-08T02:29:06.282846+00:00 19994330.285969458520 27870000.000057086349 262864330.286022871733 1 60348.103556527 2024-02-08T02:29:07.283942+00:00 19994330.286072298884 27870000.000012893230 262864330.286081492901 1 60348.103568086 2024-02-08T02:29:08.282675+00:00 19994330.286049451679 27869999.999982811511 262864330.286028563976 1 60348.103579651 2024-02-08T02:29:09.281821+00:00 19994330.286069866270 27869999.999948006123 262864330.286014169455 1 60348.103591241 2024-02-08T02:29:10.283219+00:00 19994330.286000467837 27869999.999888021499 262864330.285884797573 1 60348.103602846 2024-02-08T02:29:11.285881+00:00 19994330.286062750965 27869999.999949268997 262864330.286008328199 1 60348.103614355 2024-02-08T02:29:12.280306+00:00 19994330.286023553461 27869999.999997086823 262864330.286016941071 1 60348.103626019 2024-02-08T02:29:13.288023+00:00 19994330.286104775965 27870000.000047475100 262864330.286148548126 1 60348.103637520 2024-02-08T02:29:14.281738+00:00 19994330.286148671061 27870000.000044394284 262864330.286189377308 1 60348.103649204 2024-02-08T02:29:15.291249+00:00 19994330.286011427641 27870000.000065192580 262864330.286072939634 1 60348.103660708 2024-02-08T02:29:16.285206+00:00 19994330.286169104278 27870000.000115733594 262864330.286281138659 1 60348.103672376 2024-02-08T02:29:17.293281+00:00 19994330.286040298641 27870000.000075977296 262864330.286112576723 1 60348.103683989 2024-02-08T02:29:18.296702+00:00 19994330.286120373756 27869999.999968923628 262864330.286085605621 1 60348.103695456 2024-02-08T02:29:19.287444+00:00 19994330.285839434713 27869999.999972760677 262864330.285808503628 1 60348.103706992 2024-02-08T02:29:20.284101+00:00 19994330.285935554653 27869999.999903645366 262864330.285835504532 1 60348.103718774 2024-02-08T02:29:21.302131+00:00 19994330.286221574992 27869999.999891813844 262864330.286109685898 1 60348.103730201 2024-02-08T02:29:22.289388+00:00 19994330.286159582436 27869999.999909024686 262864330.286064893007 1 60348.103741826 2024-02-08T02:29:23.293717+00:00 19994330.286581747234 27870000.000002939254 262864330.286581009626 1 60348.103753256 2024-02-08T02:29:24.281342+00:00 19994330.286073133349 27870000.000026807189 262864330.286096274853 1 60348.103764939 2024-02-08T02:29:25.290715+00:00 19994330.286229010671 27870000.000072576106 262864330.286297887564 1 60348.103776627 2024-02-08T02:29:26.300597+00:00 19994330.286171726882 27870000.000038530678 262864330.286206573248 1 60348.103788144 2024-02-08T02:29:27.295649+00:00 19994330.285624954849 27870000.000045541674 262864330.285666793585 1 60348.103799810 2024-02-08T02:29:28.303544+00:00 19994330.286131829023 27869999.999997530133 262864330.286125659943 1 60348.103811249 2024-02-08T02:29:29.291874+00:00 19994330.286269742996 27870000.000026840717 262864330.286292910576 1 60348.103822773 2024-02-08T02:29:30.287584+00:00 19994330.286167021841 27870000.000017073005 262864330.286180406809 1 60348.103834350 2024-02-08T02:29:31.287819+00:00 19994330.285971783102 27869999.999954201281 262864330.285922288895 1 60348.103845954 2024-02-08T02:29:32.290405+00:00 19994330.286059983075 27869999.999957721680 262864330.286013990641 1 60348.103857481 2024-02-08T02:29:33.286341+00:00 19994330.286093533039 27869999.999992497265 262864330.286082327366 1 60348.103869022 2024-02-08T02:29:34.283493+00:00 19994330.286123316735 27870000.000105202198 262864330.286224812269 1 60348.103880576 2024-02-08T02:29:35.281742+00:00 19994330.286029301584 27870000.000073675066 262864330.286099284887 1 60348.103892270 2024-02-08T02:29:36.292078+00:00 19994330.286235410720 27870000.000024586916 262864330.286256313324 1 60348.103903925 2024-02-08T02:29:37.299127+00:00 19994330.286206692457 27870000.000035956502 262864330.286238938570 1 60348.103915328 2024-02-08T02:29:38.284343+00:00 19994330.286030028015 27870000.000087037683 262864330.286113351583 1 60348.103926875 2024-02-08T02:29:39.281998+00:00 19994330.286056116223 27870000.000035122037 262864330.286087512970 1 60348.103938515 2024-02-08T02:29:40.287686+00:00 19994330.286334924400 27869999.999984633178 262864330.286315858364 1 60348.103950089 2024-02-08T02:29:41.287703+00:00 19994330.286103617400 27869999.999935775995 262864330.286035686731 1 60348.103961800 2024-02-08T02:29:42.299497+00:00 19994330.285731825978 27869999.999913416803 262864330.285641551018 1 60348.103973175 2024-02-08T02:29:43.282340+00:00 19994330.286111332476 27869999.999964859337 262864330.286072492599 1 60348.103984752 2024-02-08T02:29:44.282559+00:00 19994330.285979636014 27869999.999948926270 262864330.285924851894 1 60348.103996449 2024-02-08T02:29:45.293189+00:00 19994330.286107130349 27869999.999979488552 262864330.286082923412 1 60348.104007998 2024-02-08T02:29:46.290967+00:00 19994330.286271296442 27870000.000008549541 262864330.286276161671 1 60348.104019559 2024-02-08T02:29:47.289880+00:00 19994330.286108177155 27870000.000043850392 262864330.286148309708 1 60348.104031522 2024-02-08T02:29:48.323540+00:00 19994330.285940933973 27870000.000048264861 262864330.285985529423 1 60348.104042650 2024-02-08T02:29:49.284975+00:00 19994330.286130942404 27870000.000065624714 262864330.286192864180 1 60348.104054283 2024-02-08T02:29:50.290050+00:00 19994330.286133795977 27869999.999990630895 262864330.286120742559 1 60348.104065778 2024-02-08T02:29:51.283229+00:00 19994330.286196988076 27869999.999948773533 262864330.286142051220 1 60348.104077400 2024-02-08T02:29:52.287353+00:00 19994330.286014840007 27869999.999941486865 262864330.285952627659 1 60348.104088987 2024-02-08T02:29:53.288502+00:00 19994330.285924032331 27869999.999894913286 262864330.285815238953 1 60348.104100559 2024-02-08T02:29:54.288271+00:00 19994330.285970829427 27869999.999915216118 262864330.285882353783 1 60348.104112139 2024-02-08T02:29:55.288759+00:00 19994330.285825494677 27869999.999931652099 262864330.285753458738 1 60348.104123742 2024-02-08T02:29:56.291290+00:00 19994330.286153249443 27870000.000033225864 262864330.286182790995 1 60348.104135332 2024-02-08T02:29:57.292675+00:00 19994330.286337401718 27870000.000059977174 262864330.286393672228 1 60348.104146902 2024-02-08T02:29:58.292272+00:00 19994330.286148559302 27870000.000040445477 262864330.286185294390 1 60348.104158529 2024-02-08T02:29:59.296882+00:00 19994330.286149524152 27870000.000086929649 262864330.286232769489 1 60348.104170047 2024-02-08T02:30:00.292026+00:00 19994330.286344181746 27870000.000084377825 262864330.286424845457 1 60348.104181657 2024-02-08T02:30:01.295137+00:00 19994330.286064188927 27869999.999970283359 262864330.286030769348 1 60348.104193382 2024-02-08T02:30:02.308239+00:00 19994330.286185175180 27869999.999994218349 262864330.286175698042 1 60348.104204806 2024-02-08T02:30:03.295182+00:00 19994330.285997010767 27869999.999913930893 262864330.285907238722 1 60348.104216265 2024-02-08T02:30:04.285290+00:00 19994330.285975802690 27869999.999956332147 262864330.285928457975 1 60348.104227893 2024-02-08T02:30:05.289947+00:00 19994330.285934317857 27869999.999940227717 262864330.285870850086 1 60348.104239455 2024-02-08T02:30:06.288972+00:00 19994330.286081355065 27869999.999956879765 262864330.286034524441 1 60348.104251043 2024-02-08T02:30:07.290143+00:00 19994330.286078646779 27870000.000005528331 262864330.286080479622 1 60348.104262576 2024-02-08T02:30:08.286557+00:00 19994330.286295063794 27870000.000033129007 262864330.286324501038 1 60348.104274092 2024-02-08T02:30:09.281538+00:00 19994330.285966310650 27870000.000061869621 262864330.286024481058 1 60348.104285683 2024-02-08T02:30:10.283026+00:00 19994330.285936493427 27870000.000096566975 262864330.286029368639 1 60348.104297284 2024-02-08T02:30:11.285302+00:00 19994330.286174617708 27870000.000010177493 262864330.286181122065 1 60348.104308826 2024-02-08T02:30:12.282594+00:00 19994330.286020588130 27869999.999986119568 262864330.286002993584 1 60348.104320548 2024-02-08T02:30:13.295294+00:00 19994330.286247767508 27869999.999966241419 262864330.286210298538 1 60348.104331977 2024-02-08T02:30:14.282834+00:00 19994330.286025535315 27869999.999976921827 262864330.285998761654 1 60348.104343747 2024-02-08T02:30:15.299768+00:00 19994330.286119598895 27869999.999912716448 262864330.286028623581 1 60348.104355099 2024-02-08T02:30:16.280579+00:00 19994330.285979069769 27869999.999924082309 262864330.285899460316 1 60348.104366746 2024-02-08T02:30:17.286827+00:00 19994330.286049086601 27869999.999937880784 262864330.285983294249 1 60348.104378252 2024-02-08T02:30:18.280993+00:00 19994330.286318443716 27869999.999992553145 262864330.286307305098 1 60348.104389983 2024-02-08T02:30:19.294513+00:00 19994330.285979136825 27870000.000071249902 262864330.286046683788 1 60348.104401411 2024-02-08T02:30:20.281898+00:00 19994330.286012101918 27870000.000068884343 262864330.286077290773 1 60348.104412975 2024-02-08T02:30:21.281034+00:00 19994330.286128524691 27870000.000067088753 262864330.286191910505 1 60348.104424571 2024-02-08T02:30:22.282927+00:00 19994330.286154035479 27870000.000093191862 262864330.286243528128 1 60348.104436126 2024-02-08T02:30:23.281228+00:00 19994330.285970691592 27870000.000031363219 262864330.285998344421 1 60348.104447835 2024-02-08T02:30:24.292970+00:00 19994330.286153912544 27869999.999986957759 262864330.286137163639 1 60348.104459315 2024-02-08T02:30:25.284803+00:00 19994330.285841975361 27869999.999935597181 262864330.285773873329 1 60348.104470841 2024-02-08T02:30:26.280639+00:00 19994330.286126341671 27869999.999935112894 262864330.286057770252 1 60348.104482428 2024-02-08T02:30:27.281761+00:00 19994330.286122247577 27869999.999921977520 262864330.286040544510 1 60348.104494007 2024-02-08T02:30:28.282216+00:00 19994330.286034435034 27869999.999973252416 262864330.286003977060 1 60348.104505578 2024-02-08T02:30:29.281906+00:00 19994330.286002784967 27870000.000031854957 262864330.286030948162 1 60348.104517165 2024-02-08T02:30:30.283000+00:00 19994330.286075916141 27870000.000063285232 262864330.286135524511 1 60348.104528715 2024-02-08T02:30:31.280971+00:00 19994330.286128345877 27870000.000096805394 262864330.286221444607 1 60348.104540300 2024-02-08T02:30:32.281888+00:00 19994330.286074887961 27870000.000105094165 262864330.286176264286 1 60348.104551891 2024-02-08T02:30:33.283406+00:00 19994330.286054100841 27870000.000048171729 262864330.286098569632 1 60348.104563565 2024-02-08T02:30:34.292062+00:00 19994330.286330513656 27870000.000033907592 262864330.286360740662 1 60348.104575012 2024-02-08T02:30:35.281081+00:00 19994330.285936426371 27869999.999908823520 262864330.285841554403 1 60348.104586584 2024-02-08T02:30:36.280847+00:00 19994330.286146629602 27869999.999928209931 262864330.286071151495 1 60348.104598189 2024-02-08T02:30:37.283554+00:00 19994330.285836383700 27869999.999860178679 262864330.285692870617 1 60348.104609737 2024-02-08T02:30:38.281249+00:00 19994330.286080289632 27869999.999956939369 262864330.286033540964 1 60348.104621310 2024-02-08T02:30:39.281211+00:00 19994330.286116175354 27869999.999958597124 262864330.286071091890 1 60348.104632879 2024-02-08T02:30:40.280746+00:00 19994330.286069344729 27869999.999970313162 262864330.286035954952 1 60348.104644493 2024-02-08T02:30:41.284227+00:00 19994330.286418940872 27870000.000075150281 262864330.286490410566 1 60348.104656095 2024-02-08T02:30:42.286576+00:00 19994330.286251798272 27870000.000047110021 262864330.286295235157 1 60348.104667603 2024-02-08T02:30:43.280875+00:00 19994330.285994336009 27870000.000077225268 262864330.286067843437 1 60348.104679192 2024-02-08T02:30:44.282175+00:00 19994330.286029808223 27870000.000074792653 262864330.286100924015 1 60348.104690872 2024-02-08T02:30:45.291370+00:00 19994330.285958547145 27869999.999999690801 262864330.285954564810 1 60348.104702381 2024-02-08T02:30:46.285778+00:00 19994330.286086194217 27869999.999967932701 262864330.286050438881 1 60348.104714148 2024-02-08T02:30:47.302418+00:00 19994330.286123048514 27869999.999991696328 262864330.286111027002 1 60348.104725583 2024-02-08T02:30:48.290401+00:00 19994330.286117337644 27869999.999932393432 262864330.286046057940 1 60348.104737248 2024-02-08T02:30:49.298201+00:00 19994330.285913363099 27870000.000010758638 262864330.285920441151 1 60348.104748805 2024-02-08T02:30:50.296708+00:00 19994330.286038301885 27869999.999988533556 262864330.286023139954 1 60348.104760429 2024-02-08T02:30:51.301057+00:00 19994330.285969093442 27870000.000035405159 262864330.286000788212 1 60348.104771802 2024-02-08T02:30:52.283663+00:00 19994330.285966299474 27870000.000050317496 262864330.286012917757 1 60348.104783423 2024-02-08T02:30:53.287747+00:00 19994330.286120466888 27870000.000079240650 262864330.286196023226 1 60348.104794961 2024-02-08T02:30:54.284612+00:00 19994330.286096110940 27870000.000078480691 262864330.286170899868 1 60348.104806591 2024-02-08T02:30:55.289476+00:00 19994330.286073505878 27870000.000009246171 262864330.286079049110 1 60348.104818149 2024-02-08T02:30:56.288112+00:00 19994330.285962536931 27869999.999968279153 262864330.285927116871 1 60348.104829686 2024-02-08T02:30:57.284869+00:00 19994330.285878505558 27869999.999976385385 262864330.285851210356 1 60348.104841363 2024-02-08T02:30:58.293727+00:00 19994330.286161761731 27869999.999939359725 262864330.286097407341 1 60348.104852826 2024-02-08T02:30:59.284162+00:00 19994330.285883139819 27869999.999898303300 262864330.285777747631 1 60348.104864471 2024-02-08T02:31:00.290302+00:00 19994330.286050736904 27869999.999917034060 262864330.285964071751 1 60348.104876113 2024-02-08T02:31:01.296171+00:00 19994330.285977128893 27870000.000038079917 262864330.286011517048 1 60348.104887540 2024-02-08T02:31:02.283449+00:00 19994330.286337301135 27869999.999947197735 262864330.286280810833 1 60348.104899105 2024-02-08T02:31:03.282631+00:00 19994330.285942859948 27870000.000037655234 262864330.285976827145 1 60348.104910692 2024-02-08T02:31:04.283761+00:00 19994330.286043427885 27870000.000067785382 262864330.286107510328 1 60348.104922337 2024-02-08T02:31:05.289975+00:00 19994330.286391291767 27870000.000064596534 262864330.286452203989 1 60348.104933796 2024-02-08T02:31:06.279930+00:00 19994330.285760182887 27870000.000001713634 262864330.285758227110 1 60348.104945443 2024-02-08T02:31:07.286241+00:00 19994330.285952806473 27869999.999961357564 262864330.285910457373 1 60348.104956974 2024-02-08T02:31:08.282589+00:00 19994330.286126796156 27869999.999895662069 262864330.286018759012 1 60348.104968554 2024-02-08T02:31:09.283097+00:00 19994330.286052551121 27869999.999902922660 262864330.285951793194 1 60348.104980175 2024-02-08T02:31:10.287139+00:00 19994330.286177620292 27869999.999946929514 262864330.286120831966 1 60348.104991709 2024-02-08T02:31:11.283634+00:00 19994330.286114372313 27869999.999994445592 262864330.286105126143 1 60348.105003275 2024-02-08T02:31:12.282979+00:00 19994330.286266271025 27869999.999960552901 262864330.286223113537 1 60348.105015039 2024-02-08T02:31:13.299313+00:00 19994330.286115549505 27870000.000070068985 262864330.286181926727 1 60348.105026599 2024-02-08T02:31:14.298150+00:00 19994330.285997342318 27870000.000055965036 262864330.286049604416 1 60348.105038071 2024-02-08T02:31:15.289333+00:00 19994330.286356490105 27870000.000114943832 262864330.286467730999 1 60348.105049637 2024-02-08T02:31:16.288638+00:00 19994330.286009568721 27870000.000086229295 262864330.286092102528 1 60348.105061154 2024-02-08T02:31:17.283696+00:00 19994330.286042343825 27870000.000052876770 262864330.286091506481 1 60348.105073393 2024-02-08T02:31:18.341187+00:00 19994330.286096233875 27869999.999945297837 262864330.286037832499 1 60348.105084307 2024-02-08T02:31:19.284067+00:00 19994330.286048125476 27869999.999941386282 262864330.285985797644 1 60348.105096032 2024-02-08T02:31:20.297201+00:00 19994330.286285977811 27869999.999947048724 262864330.286229312420 1 60348.105107462 2024-02-08T02:31:21.284691+00:00 19994330.285971999168 27869999.999900825322 262864330.285869121552 1 60348.105119129 2024-02-08T02:31:22.292759+00:00 19994330.285943262279 27869999.999921016395 262864330.285860598087 1 60348.105130632 2024-02-08T02:31:23.286644+00:00 19994330.286163061857 27870000.000006299466 262864330.286165654659 1 60348.105142262 2024-02-08T02:31:24.291451+00:00 19994330.286029323936 27870000.000039290637 262864330.286064922810 1 60348.105153831 2024-02-08T02:31:25.290990+00:00 19994330.286276608706 27870000.000085361302 262864330.286358267069 1 60348.105165421 2024-02-08T02:31:26.292408+00:00 19994330.286233719438 27870000.000099424273 262864330.286329448223 1 60348.105177053 2024-02-08T02:31:27.297353+00:00 19994330.286200255156 27870000.000062312931 262864330.286258876324 1 60348.105188528 2024-02-08T02:31:28.288791+00:00 19994330.286051556468 27870000.000059258193 262864330.286107122898 1 60348.105200111 2024-02-08T02:31:29.289561+00:00 19994330.285776350647 27869999.999991532415 262864330.285764187574 1 60348.105211659 2024-02-08T02:31:30.287365+00:00 19994330.286200575531 27869999.999953106046 262864330.286149978638 1 60348.105223340 2024-02-08T02:31:31.296533+00:00 19994330.286332592368 27869999.999921258539 262864330.286250174046 1 60348.105234846 2024-02-08T02:31:32.290673+00:00 19994330.285942584276 27869999.999941941351 262864330.285880833864 1 60348.105246346 2024-02-08T02:31:33.284284+00:00 19994330.286174219102 27869999.999972943217 262864330.286143451929 1 60348.105258047 2024-02-08T02:31:34.295208+00:00 19994330.286039218307 27870000.000047806650 262864330.286083340645 1 60348.105269501 2024-02-08T02:31:35.284905+00:00 19994330.286023668945 27870000.000056106597 262864330.286076098680 1 60348.105281144 2024-02-08T02:31:36.290821+00:00 19994330.285985812545 27870000.000052530318 262864330.286034643650 1 60348.105292659 2024-02-08T02:31:37.285749+00:00 19994330.286153145134 27870000.000124163926 262864330.286273598671 1 60348.105304267 2024-02-08T02:31:38.288716+00:00 19994330.285966470838 27870000.000131767243 262864330.286094546318 1 60348.105315834 2024-02-08T02:31:39.288028+00:00 19994330.286124832928 27870000.000077199191 262864330.286198318005 1 60348.105327429 2024-02-08T02:31:40.289903+00:00 19994330.286227896810 27870000.000006232411 262864330.286230444908 1 60348.105339018 2024-02-08T02:31:41.291164+00:00 19994330.286110240966 27869999.999920647591 262864330.286027193069 1 60348.105350618 2024-02-08T02:31:42.293425+00:00 19994330.286028712988 27869999.999902803451 262864330.285927832127 1 60348.105362102 2024-02-08T02:31:43.285623+00:00 19994330.286137677729 27869999.999921515584 262864330.286055475473 1 60348.105373650 2024-02-08T02:31:44.283372+00:00 19994330.286193821579 27869999.999964356422 262864330.286154478788 1 60348.105385252 2024-02-08T02:31:45.285772+00:00 19994330.285977195948 27870000.000064264983 262864330.286037743092 1 60348.105396871 2024-02-08T02:31:46.289589+00:00 19994330.286052357405 27870000.000035051256 262864330.286083698273 1 60348.105408424 2024-02-08T02:31:47.287810+00:00 19994330.286359824240 27870000.000046957284 262864330.286403089762 1 60348.105419974 2024-02-08T02:31:48.285737+00:00 19994330.285998009145 27870000.000053528696 262864330.286047846079 1 60348.105431561 2024-02-08T02:31:49.286861+00:00 19994330.285880587995 27870000.000061132014 262864330.285938024521 1 60348.105443134 2024-02-08T02:31:50.286792+00:00 19994330.286424193531 27870000.000047955662 262864330.286468446255 1 60348.105454861 2024-02-08T02:31:51.299964+00:00 19994330.285793915391 27869999.999947611243 262864330.285737812519 1 60348.105466328 2024-02-08T02:31:52.290713+00:00 19994330.285970985889 27869999.999937038869 262864330.285904318094 1 60348.105477869 2024-02-08T02:31:53.287892+00:00 19994330.286236695945 27869999.999908622354 262864330.286141633987 1 60348.105489499 2024-02-08T02:31:54.292709+00:00 19994330.285934168845 27869999.999939370900 262864330.285869866610 1 60348.105501062 2024-02-08T02:31:55.291725+00:00 19994330.286005076021 27869999.999991856515 262864330.285993248224 1 60348.105512567 2024-02-08T02:31:56.285788+00:00 19994330.286077402532 27869999.999986890703 262864330.286060601473 1 60348.105524247 2024-02-08T02:31:57.294931+00:00 19994330.286212120205 27870000.000065140426 262864330.286273568869 1 60348.105535756 2024-02-08T02:31:58.289286+00:00 19994330.285994932055 27870000.000076707453 262864330.286067962646 1 60348.105547388 2024-02-08T02:31:59.294297+00:00 19994330.286120399833 27870000.000102039427 262864330.286218762398 1 60348.105558882 2024-02-08T02:32:00.287468+00:00 19994330.286399085075 27870000.000067621469 262864330.286463022232 1 60348.105570495 2024-02-08T02:32:01.290777+00:00 19994330.285777602345 27869999.999933637679 262864330.285707533360 1 60348.105582007 2024-02-08T02:32:02.285396+00:00 19994330.286088854074 27869999.999885324389 262864330.285970479250 1 60348.105593621 2024-02-08T02:32:03.288849+00:00 19994330.285925552249 27869999.999894212931 262864330.285816073418 1 60348.105605187 2024-02-08T02:32:04.288184+00:00 19994330.286282073706 27869999.999920871109 262864330.286199241877 1 60348.105616769 2024-02-08T02:32:05.288857+00:00 19994330.286015052348 27869999.999900195748 262864330.285911560059 1 60348.105628408 2024-02-08T02:32:06.294453+00:00 19994330.286023836583 27869999.999961741269 262864330.285981863737 1 60348.105639897 2024-02-08T02:32:07.287125+00:00 19994330.286020088941 27870000.000003181398 262864330.286019593477 1 60348.105651442 2024-02-08T02:32:08.284626+00:00 19994330.286238402128 27870000.000137779862 262864330.286372482777 1 60348.105662995 2024-02-08T02:32:09.282807+00:00 19994330.286244723946 27870000.000092770904 262864330.286333799362 1 60348.105674587 2024-02-08T02:32:10.284313+00:00 19994330.285998366773 27870000.000079877675 262864330.286074548960 1 60348.105686178 2024-02-08T02:32:11.285806+00:00 19994330.286194935441 27870000.000048596412 262864330.286239862442 1 60348.105697750 2024-02-08T02:32:12.285579+00:00 19994330.285903781652 27870000.000023461878 262864330.285923540592 1 60348.105709346 2024-02-08T02:32:13.287494+00:00 19994330.286289926618 27869999.999960020185 262864330.286246240139 1 60348.105720901 2024-02-08T02:32:14.285843+00:00 19994330.285978633910 27869999.999894984066 262864330.285869926214 1 60348.105732433 2024-02-08T02:32:15.282167+00:00 19994330.286179069430 27869999.999921977520 262864330.286097347736 1 60348.105744022 2024-02-08T02:32:16.283490+00:00 19994330.286022160202 27869999.999957397580 262864330.285975843668 1 60348.105755648 2024-02-08T02:32:17.287978+00:00 19994330.286090351641 27870000.000021643937 262864330.286108285189 1 60348.105767160 2024-02-08T02:32:18.282655+00:00 19994330.285857118666 27870000.000064872205 262864330.285918295383 1 60348.105778744 2024-02-08T02:32:19.283525+00:00 19994330.286063577980 27870000.000079434365 262864330.286139309406 1 60348.105790302 2024-02-08T02:32:20.282129+00:00 19994330.286118507385 27870000.000128950924 262864330.286243766546 1 60348.105801892 2024-02-08T02:32:21.283460+00:00 19994330.286219533533 27870000.000108260661 262864330.286324113607 1 60348.105813457 2024-02-08T02:32:22.282687+00:00 19994330.286306414753 27870000.000061176717 262864330.286363899708 1 60348.105825144 2024-02-08T02:32:23.292445+00:00 19994330.286054417491 27870000.000019352883 262864330.286070048809 1 60348.105836663 2024-02-08T02:32:24.287732+00:00 19994330.286021187901 27869999.999969817698 262864330.285987317562 1 60348.105848306 2024-02-08T02:32:25.293623+00:00 19994330.285961136222 27869999.999942798167 262864330.285900235176 1 60348.105859735 2024-02-08T02:32:26.281077+00:00 19994330.286090657115 27869999.999933123589 262864330.286020100117 1 60348.105871324 2024-02-08T02:32:27.282421+00:00 19994330.285995282233 27869999.999938655645 262864330.285930246115 1 60348.105882936 2024-02-08T02:32:28.285655+00:00 19994330.286096006632 27869999.999977003783 262864330.286069303751 1 60348.105894555 2024-02-08T02:32:29.289544+00:00 19994330.285970531404 27870000.000055082142 262864330.286021918058 1 60348.105906022 2024-02-08T02:32:30.280303+00:00 19994330.286148127168 27870000.000053420663 262864330.286197841167 1 60348.105917648 2024-02-08T02:32:31.284843+00:00 19994330.286257479340 27870000.000112853944 262864330.286366641521 1 60348.105929227 2024-02-08T02:32:32.285169+00:00 19994330.286189004779 27870000.000127129257 262864330.286312460899 1 60348.105940777 2024-02-08T02:32:33.283173+00:00 19994330.286085918546 27870000.000041238964 262864330.286123454571 1 60348.105952343 2024-02-08T02:32:34.282403+00:00 19994330.286025874317 27870000.000010982156 262864330.286033153534 1 60348.105964128 2024-02-08T02:32:35.300693+00:00 19994330.286038972437 27869999.999957185239 262864330.285992443562 1 60348.105975500 2024-02-08T02:32:36.283183+00:00 19994330.285983044654 27869999.999877609313 262864330.285856962204 1 60348.105987038 2024-02-08T02:32:37.280047+00:00 19994330.285904943943 27869999.999898578972 262864330.285799831152 1 60348.105998660 2024-02-08T02:32:38.284235+00:00 19994330.285945776850 27869999.999958775938 262864330.285900861025 1 60348.106010175 2024-02-08T02:32:39.279092+00:00 19994330.286276753992 27869999.999993558973 262864330.286266624928 1 60348.106021792 2024-02-08T02:32:40.282831+00:00 19994330.286228436977 27870000.000026535243 262864330.286251276731 1 60348.106033569 2024-02-08T02:32:41.300329+00:00 19994330.285945579410 27870000.000090695918 262864330.286032557487 1 60348.106045101 2024-02-08T02:32:42.296712+00:00 19994330.286170221865 27870000.000051293522 262864330.286217808723 1 60348.106056617 2024-02-08T02:32:43.291718+00:00 19994330.285949319601 27870000.000094600022 262864330.286040216684 1 60348.106068160 2024-02-08T02:32:44.289058+00:00 19994330.286275830120 27870000.000017501414 262864330.286289632320 1 60348.106079735 2024-02-08T02:32:45.289087+00:00 19994330.285746023059 27869999.999977935106 262864330.285720288754 1 60348.106091366 2024-02-08T02:32:46.294012+00:00 19994330.286073938012 27869999.999903649092 262864330.285973906517 1 60348.106102906 2024-02-08T02:32:47.291057+00:00 19994330.286052737385 27869999.999905224890 262864330.285954266787 1 60348.106114369 2024-02-08T02:32:48.281449+00:00 19994330.286156203598 27869999.999892279506 262864330.286044806242 1 60348.106126126 2024-02-08T02:32:49.297299+00:00 19994330.286040611565 27869999.999893389642 262864330.285930305719 1 60348.106137562 2024-02-08T02:32:50.285336+00:00 19994330.286085009575 27869999.999910809100 262864330.285992115736 1 60348.106149151 2024-02-08T02:32:51.286649+00:00 19994330.286369562149 27869999.999993931502 262864330.286359786987 1 60348.106160702 2024-02-08T02:32:52.284668+00:00 19994330.285918351263 27870000.000041320920 262864330.285955965519 1 60348.106172353 2024-02-08T02:32:53.291321+00:00 19994330.286093633622 27870000.000058166683 262864330.286148101091 1 60348.106183910 2024-02-08T02:32:54.289803+00:00 19994330.286193005741 27870000.000046480447 262864330.286235809326 1 60348.106195568 2024-02-08T02:32:55.297090+00:00 19994330.286296468228 27870000.000003341585 262864330.286296099424 1 60348.106207072 2024-02-08T02:32:56.291011+00:00 19994330.285867765546 27870000.000012427568 262864330.285876512527 1 60348.106218597 2024-02-08T02:32:57.286779+00:00 19994330.286245934665 27869999.999953880906 262864330.286196112633 1 60348.106230328 2024-02-08T02:32:58.300326+00:00 19994330.285833768547 27869999.999865472317 262864330.285695552826 1 60348.106241694 2024-02-08T02:32:59.282379+00:00 19994330.286115452647 27869999.999941796064 262864330.286053538322 1 60348.106253346 2024-02-08T02:33:00.289094+00:00 19994330.286102421582 27869999.999950729311 262864330.286049455404 1 60348.106264864 2024-02-08T02:33:01.284264+00:00 19994330.286150574684 27870000.000059466809 262864330.286206334829 1 60348.106276514 2024-02-08T02:33:02.290802+00:00 19994330.286093015224 27870000.000092361122 262864330.286181688309 1 60348.106287978 2024-02-08T02:33:03.281302+00:00 19994330.286068156362 27870000.000099860132 262864330.286164343357 1 60348.106299582 2024-02-08T02:33:04.283923+00:00 19994330.286080271006 27870000.000053066760 262864330.286129653454 1 60348.106311137 2024-02-08T02:33:05.282237+00:00 19994330.286163583398 27870000.000055920333 262864330.286215782166 1 60348.106322709 2024-02-08T02:33:06.282022+00:00 19994330.286354292184 27869999.999996215105 262864330.286346822977 1 60348.106334261 2024-02-08T02:33:07.280165+00:00 19994330.285948548466 27870000.000008743256 262864330.285953581333 1 60348.106345901 2024-02-08T02:33:08.285817+00:00 19994330.286046341062 27869999.999922472984 262864330.285965144634 1 60348.106357478 2024-02-08T02:33:09.286110+00:00 19994330.286124143749 27869999.999947529286 262864330.286067962646 1 60348.106369038 2024-02-08T02:33:10.284901+00:00 19994330.286027915776 27869999.999923694879 262864330.285947918892 1 60348.106380608 2024-02-08T02:33:11.284526+00:00 19994330.286089740694 27869999.999959167093 262864330.286045223475 1 60348.106392149 2024-02-08T02:33:12.281703+00:00 19994330.286240510643 27870000.000018406659 262864330.286255240440 1 60348.106403913 2024-02-08T02:33:13.298077+00:00 19994330.286057971418 27870000.000027224422 262864330.286081522703 1 60348.106415316 2024-02-08T02:33:14.283330+00:00 19994330.286144711077 27870000.000081490725 262864330.286222487688 1 60348.106426930 2024-02-08T02:33:15.286733+00:00 19994330.285840239376 27870000.000062312931 262864330.285898864269 1 60348.106438627 2024-02-08T02:33:16.297419+00:00 19994330.285850353539 27870000.000032253563 262864330.285878896713 1 60348.106450196 2024-02-08T02:33:17.296929+00:00 19994330.286141924560 27870000.000014521182 262864330.286152750254 1 60348.106461662 2024-02-08T02:33:18.287631+00:00 19994330.286248724908 27869999.999992217869 262864330.286237239838 1 60348.106473234 2024-02-08T02:33:19.287463+00:00 19994330.286142118275 27869999.999926280230 262864330.286064684391 1 60348.106484775 2024-02-08T02:33:20.284512+00:00 19994330.285984266549 27869999.999914683402 262864330.285895258188 1 60348.106496391 2024-02-08T02:33:21.288183+00:00 19994330.285897094756 27869999.999939892441 262864330.285833299160 1 60348.106507983 2024-02-08T02:33:22.289714+00:00 19994330.286006920040 27869999.999942477793 262864330.285945713520 1 60348.106519595 2024-02-08T02:33:23.292967+00:00 19994330.286109775305 27870000.000051278621 262864330.286157369614 1 60348.106531147 2024-02-08T02:33:24.291131+00:00 19994330.286079544574 27870000.000088877976 262864330.286164730787 1 60348.106542683 2024-02-08T02:33:25.287834+00:00 19994330.285996135324 27870000.000068228692 262864330.286060661077 1 60348.106554266 2024-02-08T02:33:26.288558+00:00 19994330.286287069321 27870000.000067863613 262864330.286351233721 1 60348.106565880 2024-02-08T02:33:27.292013+00:00 19994330.285962764174 27870000.000027779490 262864330.285986840725 1 60348.106577610 2024-02-08T02:33:28.305475+00:00 19994330.285929881036 27870000.000031694770 262864330.285957902670 1 60348.106588956 2024-02-08T02:33:29.285750+00:00 19994330.286163583398 27869999.999973785132 262864330.286133646965 1 60348.106600607 2024-02-08T02:33:30.292450+00:00 19994330.286043442786 27869999.999970037490 262864330.286009788513 1 60348.106612173 2024-02-08T02:33:31.291725+00:00 19994330.286131914705 27869999.999906562269 262864330.286034792662 1 60348.106623748 2024-02-08T02:33:32.291862+00:00 19994330.286010280252 27869999.999942865223 262864330.285949468613 1 60348.106635690 2024-02-08T02:33:33.323634+00:00 19994330.286079008132 27870000.000002719462 262864330.286078035831 1 60348.106646932 2024-02-08T02:33:34.294931+00:00 19994330.286030761898 27869999.999961283058 262864330.285988360643 1 60348.106658461 2024-02-08T02:33:35.290969+00:00 19994330.286300353706 27870000.000022627413 262864330.286319285631 1 60348.106670019 2024-02-08T02:33:36.289671+00:00 19994330.286204051226 27870000.000077456236 262864330.286277800798 1 60348.106681640 2024-02-08T02:33:37.293689+00:00 19994330.286211863160 27870000.000004447997 262864330.286212623119 1 60348.106693109 2024-02-08T02:33:38.284589+00:00 19994330.286183606833 27870000.000011801720 262864330.286191701889 1 60348.106704829 2024-02-08T02:33:39.297223+00:00 19994330.285955317318 27869999.999968282878 262864330.285919904709 1 60348.106716297 2024-02-08T02:33:40.288019+00:00 19994330.286178167909 27869999.999923299998 262864330.286097764969 1 60348.106727866 2024-02-08T02:33:41.287670+00:00 19994330.286036290228 27869999.999929472804 262864330.285962074995 1 60348.106739478 2024-02-08T02:33:42.290930+00:00 19994330.286178603768 27869999.999928507954 262864330.286103427410 1 60348.106750946 2024-02-08T02:33:43.281759+00:00 19994330.285982932895 27869999.999984920025 262864330.285964161158 1 60348.106762641 2024-02-08T02:33:44.292142+00:00 19994330.286169663072 27870000.000000145286 262864330.286166131496 1 60348.106774261 2024-02-08T02:33:45.296168+00:00 19994330.285934109241 27870000.000025130808 262864330.285955548286 1 60348.106785759 2024-02-08T02:33:46.289614+00:00 19994330.286306612194 27870000.000033985823 262864330.286336898804 1 60348.106797424 2024-02-08T02:33:47.297441+00:00 19994330.286063753068 27870000.000055421144 262864330.286115497351 1 60348.106808948 2024-02-08T02:33:48.293124+00:00 19994330.286278441548 27870000.000059079379 262864330.286333799362 1 60348.106820488 2024-02-08T02:33:49.290218+00:00 19994330.285911582410 27870000.000103898346 262864330.286011785269 1 60348.106832103 2024-02-08T02:33:50.293733+00:00 19994330.286191478372 27869999.999983318150 262864330.286171078682 1 60348.106843652 2024-02-08T02:33:51.291565+00:00 19994330.285959739238 27869999.999966602772 262864330.285922646523 1 60348.106855309 2024-02-08T02:33:52.298700+00:00 19994330.286256533116 27869999.999972786754 262864330.286225616932 1 60348.106866898 2024-02-08T02:33:53.299978+00:00 19994330.286205966026 27869999.999933015555 262864330.286135286093 1 60348.106878384 2024-02-08T02:33:54.292388+00:00 19994330.285980910063 27869999.999966666102 262864330.285943895578 1 60348.106889860 2024-02-08T02:33:55.283938+00:00 19994330.285963710397 27869999.999943751842 262864330.285903781652 1 60348.106901441 2024-02-08T02:33:56.284505+00:00 19994330.286137994379 27870000.000051885843 262864330.286186188459 1 60348.106913039 2024-02-08T02:33:57.286630+00:00 19994330.286102373153 27870000.000069640577 262864330.286168336868 1 60348.106924613 2024-02-08T02:33:58.286547+00:00 19994330.286155175418 27870000.000091083348 262864330.286242544651 1 60348.106936176 2024-02-08T02:33:59.285637+00:00 19994330.286132629961 27870000.000091012567 262864330.286219954491 1 60348.106947750 2024-02-08T02:34:00.285635+00:00 19994330.286215301603 27870000.000030845404 262864330.286242455244 1 60348.106959350 2024-02-08T02:34:01.287827+00:00 19994330.286132521927 27870000.000020146370 262864330.286148965359 1 60348.106970926 2024-02-08T02:34:02.287993+00:00 19994330.285875424743 27869999.999971892685 262864330.285843610764 1 60348.106982609 2024-02-08T02:34:03.297403+00:00 19994330.286125633866 27869999.999949298799 262864330.286071240902 1 60348.106994134 2024-02-08T02:34:04.293222+00:00 19994330.286175824702 27869999.999932300299 262864330.286104410887 1 60348.107005627 2024-02-08T02:34:05.286154+00:00 19994330.286184810102 27869999.999947190285 262864330.286128312349 1 60348.107017206 2024-02-08T02:34:06.286572+00:00 19994330.286087803543 27869999.999972969294 262864330.286057084799 1 60348.107028744 2024-02-08T02:34:07.283514+00:00 19994330.286022681743 27870000.000086057931 262864330.286105066538 1 60348.107040368 2024-02-08T02:34:08.287811+00:00 19994330.286271102726 27870000.000032883137 262864330.286300271749 1 60348.107051905 2024-02-08T02:34:09.284623+00:00 19994330.286248497665 27870000.000059291720 262864330.286304116249 1 60348.107063565 2024-02-08T02:34:10.292032+00:00 19994330.286211427301 27870000.000058040023 262864330.286265790462 1 60348.107075088 2024-02-08T02:34:11.287573+00:00 19994330.286031644791 27870000.000042147934 262864330.286070078611 1 60348.107086711 2024-02-08T02:34:12.291782+00:00 19994330.285975046456 27869999.999939374626 262864330.285910725594 1 60348.107098223 2024-02-08T02:34:13.286454+00:00 19994330.286090165377 27869999.999953147024 262864330.286039620638 1 60348.107109748 2024-02-08T02:34:14.282190+00:00 19994330.285990845412 27869999.999877247959 262864330.285864382982 1 60348.107121380 2024-02-08T02:34:15.287209+00:00 19994330.286098800600 27869999.999904323369 262864330.285999447107 1 60348.107132908 2024-02-08T02:34:16.283231+00:00 19994330.286101855338 27869999.999907478690 262864330.286005645990 1 60348.107144519 2024-02-08T02:34:17.286400+00:00 19994330.286234103143 27870000.000004645437 262864330.286235064268 1 60348.107156111 2024-02-08T02:34:18.287975+00:00 19994330.286051128060 27870000.000011473894 262864330.286058902740 1 60348.107167939 2024-02-08T02:34:19.309913+00:00 19994330.286130283028 27870000.000118028373 262864330.286244601011 1 60348.107179204 2024-02-08T02:34:20.283249+00:00 19994330.286333765835 27870000.000141661614 262864330.286471724510 1 60348.107190771 2024-02-08T02:34:21.282665+00:00 19994330.285898476839 27870000.000118676573 262864330.286013454199 1 60348.107202314 2024-02-08T02:34:22.279901+00:00 19994330.286010727286 27870000.000063642859 262864330.286070704460 1 60348.107213922 2024-02-08T02:34:23.282844+00:00 19994330.286230184138 27869999.999954886734 262864330.286181360483 1 60348.107225501 2024-02-08T02:34:24.283325+00:00 19994330.286143995821 27869999.999968331307 262864330.286108613014 1 60348.107237095 2024-02-08T02:34:25.285054+00:00 19994330.285828281194 27869999.999995555729 262864330.285820156336 1 60348.107248611 2024-02-08T02:34:26.280007+00:00 19994330.286199972034 27869999.999886713922 262864330.286082983017 1 60348.107260216 2024-02-08T02:34:27.282675+00:00 19994330.286132998765 27869999.999948713928 262864330.286078006029 1 60348.107271759 2024-02-08T02:34:28.279982+00:00 19994330.285937994719 27870000.000011160970 262864330.285945445299 1 60348.107283398 2024-02-08T02:34:29.285540+00:00 19994330.286182992160 27870000.000078104436 262864330.286257416010 1 60348.107294918 2024-02-08T02:34:30.280893+00:00 19994330.286165066063 27870000.000039048493 262864330.286200404167 1 60348.107306517 2024-02-08T02:34:31.283050+00:00 19994330.285952970386 27870000.000061202794 262864330.286010503769 1 60348.107318049 2024-02-08T02:34:32.279410+00:00 19994330.286295454949 27870000.000053465366 262864330.286345213652 1 60348.107329660 2024-02-08T02:34:33.282631+00:00 19994330.286070886999 27870000.000042833388 262864330.286110013723 1 60348.107341236 2024-02-08T02:34:34.282802+00:00 19994330.286184191704 27870000.000016499311 262864330.286197006702 1 60348.107352897 2024-02-08T02:34:35.290286+00:00 19994330.285985078663 27869999.999937888235 262864330.285919278860 1 60348.107364367 2024-02-08T02:34:36.281266+00:00 19994330.286139685661 27869999.999902289361 262864330.286038279533 1 60348.107376016 2024-02-08T02:34:37.287790+00:00 19994330.286212921143 27869999.999913964421 262864330.286123186350 1 60348.107387517 2024-02-08T02:34:38.281487+00:00 19994330.285994727165 27869999.999995466322 262864330.285986512899 1 60348.107399107 2024-02-08T02:34:39.282878+00:00 19994330.286198865622 27870000.000011555851 262864330.286206722260 1 60348.107410708 2024-02-08T02:34:40.285213+00:00 19994330.286066476256 27870000.000023405999 262864330.286086171865 1 60348.107422311 2024-02-08T02:34:41.287684+00:00 19994330.286076322198 27870000.000101961195 262864330.286174595356 1 60348.107434018 2024-02-08T02:34:42.299107+00:00 19994330.285975761712 27870000.000078044832 262864330.286050111055 1 60348.107445513 2024-02-08T02:34:43.292299+00:00 19994330.286234878004 27870000.000056244433 262864330.286287426949 1 60348.107457044 2024-02-08T02:34:44.288569+00:00 19994330.285908058286 27869999.999988276511 262864330.285892665386 1 60348.107468688 2024-02-08T02:34:45.294670+00:00 19994330.286290228367 27869999.999979633838 262864330.286266177893 1 60348.107480276 2024-02-08T02:34:46.295840+00:00 19994330.285984732211 27869999.999932564795 262864330.285913586617 1 60348.107491761 2024-02-08T02:34:47.288159+00:00 19994330.285998009145 27869999.999929480255 262864330.285923808813 1 60348.107503512 2024-02-08T02:34:48.303446+00:00 19994330.286373715848 27869999.999925147742 262864330.286295145750 1 60348.107514863 2024-02-08T02:34:49.284191+00:00 19994330.285966470838 27869999.999933470041 262864330.285896241665 1 60348.107526461 2024-02-08T02:34:50.286217+00:00 19994330.286215644330 27869999.999986816198 262864330.286198765039 1 60348.107538106 2024-02-08T02:34:51.292375+00:00 19994330.285954516381 27870000.000049795955 262864330.286000609398 1 60348.107549665 2024-02-08T02:34:52.291100+00:00 19994330.286286585033 27870000.000070318580 262864330.286353230476 1 60348.107561160 2024-02-08T02:34:53.284202+00:00 19994330.286018311977 27870000.000064380467 262864330.286078989506 1 60348.107572829 2024-02-08T02:34:54.292433+00:00 19994330.286054670811 27870000.000063396990 262864330.286114364862 1 60348.107584354 2024-02-08T02:34:55.288179+00:00 19994330.286179948598 27870000.000020775944 262864330.286197036505 1 60348.107595937 2024-02-08T02:34:56.288969+00:00 19994330.285938773304 27869999.999976731837 262864330.285911798477 1 60348.107607487 2024-02-08T02:34:57.286881+00:00 19994330.286108851433 27869999.999942548573 262864330.286047697067 1 60348.107619132 2024-02-08T02:34:58.293038+00:00 19994330.285941146314 27869999.999946717173 262864330.285884171724 1 60348.107630576 2024-02-08T02:34:59.281746+00:00 19994330.286257375032 27869999.999899089336 262864330.286152780056 1 60348.107642319 2024-02-08T02:35:00.296390+00:00 19994330.286010835320 27869999.999965485185 262864330.285972625017 1 60348.107653823 2024-02-08T02:35:01.290301+00:00 19994330.286039695144 27870000.000029850751 262864330.286065876484 1 60348.107665402 2024-02-08T02:35:02.290728+00:00 19994330.286168225110 27870000.000053968281 262864330.286218494177 1 60348.107676956 2024-02-08T02:35:03.289012+00:00 19994330.286107167602 27870000.000083066523 262864330.286186516285 1 60348.107688542 2024-02-08T02:35:04.289998+00:00 19994330.285881012678 27870000.000099185854 262864330.285976499319 1 60348.107700065 2024-02-08T02:35:05.285642+00:00 19994330.286329023540 27870000.000052437186 262864330.286377787590 1 60348.107711700 2024-02-08T02:35:06.290914+00:00 19994330.285953525454 27869999.999902717769 262864330.285852551460 1 60348.107723166 2024-02-08T02:35:07.281526+00:00 19994330.286104753613 27869999.999925434589 262864330.286026477814 1 60348.107734753 2024-02-08T02:35:08.282691+00:00 19994330.286017082632 27869999.999938376248 262864330.285951763391 1 60348.107746339 2024-02-08T02:35:09.283692+00:00 19994330.286283157766 27869999.999923307449 262864330.286202788353 1 60348.107757986 2024-02-08T02:35:10.289937+00:00 19994330.285969186574 27869999.999894868582 262864330.285860359669 1 60348.107769466 2024-02-08T02:35:11.281912+00:00 19994330.285915501416 27869999.999972552061 262864330.285884350538 1 60348.107781086 2024-02-08T02:35:12.285863+00:00 19994330.286016605794 27869999.999985042959 262864330.285997956991 1 60348.107792723 2024-02-08T02:35:13.291317+00:00 19994330.286271210760 27870000.000053618103 262864330.286321133375 1 60348.107804166 2024-02-08T02:35:14.279977+00:00 19994330.286086518317 27870000.000078916550 262864330.286161750555 1 60348.107815794 2024-02-08T02:35:15.284592+00:00 19994330.286245778203 27870000.000063922256 262864330.286306023598 1 60348.107827357 2024-02-08T02:35:16.283699+00:00 19994330.286161132157 27870000.000069588423 262864330.286227017641 1 60348.107838910 2024-02-08T02:35:17.281852+00:00 19994330.286050513387 27870000.000042364001 262864330.286089181900 1 60348.107850466 2024-02-08T02:35:18.280309+00:00 19994330.285892032087 27870000.000002674758 262864330.285891026258 1 60348.107862059 2024-02-08T02:35:19.281927+00:00 19994330.286140594631 27869999.999937992543 262864330.286074876785 1 60348.107873616 2024-02-08T02:35:20.280381+00:00 19994330.286393534392 27869999.999906826764 262864330.286296665668 1 60348.107885230 2024-02-08T02:35:21.283882+00:00 19994330.285881724209 27869999.999914035201 262864330.285792082548 1 60348.107896789 2024-02-08T02:35:22.282552+00:00 19994330.285978380591 27869999.999968670309 262864330.285943359137 1 60348.107908366 2024-02-08T02:35:23.282844+00:00 19994330.286125503480 27869999.999981638044 262864330.286103457212 1 60348.107919954 2024-02-08T02:35:24.284027+00:00 19994330.286228325218 27870000.000045072287 262864330.286269694567 1 60348.107931487 2024-02-08T02:35:25.280489+00:00 19994330.286123260856 27870000.000039920211 262864330.286159515381 1 60348.107943081 2024-02-08T02:35:26.282199+00:00 19994330.285984292626 27870000.000065751374 262864330.286046326160 1 60348.107954705 2024-02-08T02:35:27.286534+00:00 19994330.286203909665 27869999.999997604638 262864330.286197841167 1 60348.107966246 2024-02-08T02:35:28.283610+00:00 19994330.286190431565 27870000.000006280839 262864330.286193013191 1 60348.107977770 2024-02-08T02:35:29.279344+00:00 19994330.285973642021 27869999.999939855188 262864330.285909801722 1 60348.107989395 2024-02-08T02:35:30.283718+00:00 19994330.286186069250 27869999.999954741448 262864330.286137104034 1 60348.108001016 2024-02-08T02:35:31.287789+00:00 19994330.286175694317 27869999.999967016280 262864330.286139011383 1 60348.108012512 2024-02-08T02:35:32.281013+00:00 19994330.286087132990 27869999.999977655709 262864330.286061078310 1 60348.108024118 2024-02-08T02:35:33.283832+00:00 19994330.286045193672 27869999.999945320189 262864330.285986810923 1 60348.108035710 2024-02-08T02:35:34.285367+00:00 19994330.286058925092 27869999.999940559268 262864330.285995811224 1 60348.108047228 2024-02-08T02:35:35.280537+00:00 19994330.286274522543 27870000.000039719045 262864330.286310553551 1 60348.108058816 2024-02-08T02:35:36.281710+00:00 19994330.286022495478 27870000.000090003014 262864330.286108791828 1 60348.108070523 2024-02-08T02:35:37.293232+00:00 19994330.286112334579 27870000.000091973692 262864330.286200612783 1 60348.108081964 2024-02-08T02:35:38.281679+00:00 19994330.286363959312 27870000.000061973929 262864330.286422252655 1 60348.108093589 2024-02-08T02:35:39.286050+00:00 19994330.285701364279 27869999.999969441444 262864330.285667121410 1 60348.108105152 2024-02-08T02:35:40.285130+00:00 19994330.286238487810 27869999.999946039170 262864330.286180824041 1 60348.108116976 2024-02-08T02:35:41.306757+00:00 19994330.285975452513 27869999.999939221889 262864330.285910993814 1 60348.108128487 2024-02-08T02:35:42.301293+00:00 19994330.286000970751 27869999.999905489385 262864330.285902768373 1 60348.108139860 2024-02-08T02:35:43.283913+00:00 19994330.286114111543 27869999.999939080328 262864330.286049485207 1 60348.108151528 2024-02-08T02:35:44.291986+00:00 19994330.286402340978 27869999.999979082495 262864330.286377727985 1 60348.108162988 2024-02-08T02:35:45.282190+00:00 19994330.285880271345 27870000.000055894256 262864330.285932481289 1 60348.108174578 2024-02-08T02:35:46.283587+00:00 19994330.286403082311 27870000.000073295087 262864330.286472678185 1 60348.108186115 2024-02-08T02:35:47.280292+00:00 19994330.285872429609 27870000.000116940588 262864330.285985678434 1 60348.108197851 2024-02-08T02:35:48.294282+00:00 19994330.285959664732 27870000.000107042491 262864330.286063015461 1 60348.108209383 2024-02-08T02:35:49.290646+00:00 19994330.285966344178 27870000.000049360096 262864330.286011993885 1 60348.108220891 2024-02-08T02:35:50.285009+00:00 19994330.286148197949 27869999.999972630292 262864330.286117136478 1 60348.108232534 2024-02-08T02:35:51.290897+00:00 19994330.285974338651 27869999.999953068793 262864330.285923719406 1 60348.108244048 2024-02-08T02:35:52.285772+00:00 19994330.286137089133 27869999.999931562692 262864330.286064982414 1 60348.108255645 2024-02-08T02:35:53.287764+00:00 19994330.286100074649 27869999.999967362732 262864330.286063730717 1 60348.108267247 2024-02-08T02:35:54.290160+00:00 19994330.286095496267 27869999.999978944659 262864330.286070764065 1 60348.108278955 2024-02-08T02:35:55.301748+00:00 19994330.285993020982 27870000.000013243407 262864330.286002546549 1 60348.108290417 2024-02-08T02:35:56.292006+00:00 19994330.286179963499 27870000.000076934695 262864330.286253213882 1 60348.108302008 2024-02-08T02:35:57.293493+00:00 19994330.286101739854 27870000.000093284994 262864330.286191314459 1 60348.108313534 2024-02-08T02:35:58.289379+00:00 19994330.286089122295 27870000.000068265945 262864330.286153703928 1 60348.108325035 2024-02-08T02:35:59.283061+00:00 19994330.286108896136 27870000.000055581331 262864330.286160767078 1 60348.108337036 2024-02-08T02:36:00.319900+00:00 19994330.285875409842 27870000.000020101666 262864330.285891801119 1 60348.108348284 2024-02-08T02:36:01.291779+00:00 19994330.286182709038 27869999.999961055815 262864330.286140054464 1 60348.108359943 2024-02-08T02:36:02.299072+00:00 19994330.286276556551 27869999.999882642180 262864330.286155492067 1 60348.108371482 2024-02-08T02:36:03.296055+00:00 19994330.285864438862 27869999.999902017415 262864330.285762757063 1 60348.108382974 2024-02-08T02:36:04.288920+00:00 19994330.286209538579 27869999.999887887388 262864330.286093711853 1 60348.108394515 2024-02-08T02:36:05.286089+00:00 19994330.286068726331 27870000.000011224300 262864330.286076277494 1 60348.108406045 2024-02-08T02:36:06.282353+00:00 19994330.286095928401 27869999.999977868050 262864330.286070078611 1 60348.108417707 2024-02-08T02:36:07.289853+00:00 19994330.286075901240 27870000.000070724636 262864330.286142915487 1 60348.108429289 2024-02-08T02:36:08.290571+00:00 19994330.286211363971 27870000.000090263784 262864330.286297947168 1 60348.108440839 2024-02-08T02:36:09.288446+00:00 19994330.286489505321 27870000.000097226351 262864330.286583036184 1 60348.108452318 2024-02-08T02:36:10.280257+00:00 19994330.285917863250 27870000.000062279403 262864330.285976469517 1 60348.108463955 2024-02-08T02:36:11.285707+00:00 19994330.286060985178 27870000.000061597675 262864330.286118894815 1 60348.108475587 2024-02-08T02:36:12.290712+00:00 19994330.285889130086 27869999.999975603074 262864330.285861015320 1 60348.108487044 2024-02-08T02:36:13.280549+00:00 19994330.286297246814 27869999.999916132540 262864330.286209702492 1 60348.108498617 2024-02-08T02:36:14.280486+00:00 19994330.286154106259 27869999.999899040908 262864330.286049425602 1 60348.108510463 2024-02-08T02:36:15.303954+00:00 19994330.286194395274 27869999.999866362661 262864330.286057054996 1 60348.108521818 2024-02-08T02:36:16.285075+00:00 19994330.286034699529 27869999.999937850982 262864330.285968869925 1 60348.108533349 2024-02-08T02:36:17.281334+00:00 19994330.286122534424 27870000.000006143004 262864330.286124974489 1 60348.108544893 2024-02-08T02:36:18.278771+00:00 19994330.286048620939 27870000.000035960227 262864330.286080896854 1 60348.108556530 2024-02-08T02:36:19.284255+00:00 19994330.286166291684 27870000.000067714602 262864330.286230295897 1 60348.108568166 2024-02-08T02:36:20.289546+00:00 19994330.286290220916 27870000.000056128949 262864330.286342650652 1 60348.108579681 2024-02-08T02:36:21.284475+00:00 19994330.286103960127 27870000.000081717968 262864330.286181986332 1 60348.108591291 2024-02-08T02:36:22.287559+00:00 19994330.286016479135 27870000.000010456890 262864330.286023259163 1 60348.108602914 2024-02-08T02:36:23.291785+00:00 19994330.286116052419 27869999.999978277832 262864330.286090642214 1 60348.108614377 2024-02-08T02:36:24.282161+00:00 19994330.285962045193 27869999.999888017774 262864330.285846352577 1 60348.108626007 2024-02-08T02:36:25.287000+00:00 19994330.285943496972 27869999.999933641404 262864330.285873442888 1 60348.108637576 2024-02-08T02:36:26.286570+00:00 19994330.285917274654 27869999.999928977340 262864330.285842567682 1 60348.108649121 2024-02-08T02:36:27.284060+00:00 19994330.286215256900 27869999.999981228262 262864330.286192774773 1 60348.108660711 2024-02-08T02:36:28.285447+00:00 19994330.286068957299 27869999.999959848821 262864330.286025106907 1 60348.108672265 2024-02-08T02:36:29.283676+00:00 19994330.286364927888 27870000.000072382390 262864330.286433637142 1 60348.108683889 2024-02-08T02:36:30.287995+00:00 19994330.285794172436 27870000.000073116273 262864330.285863578320 1 60348.108695416 2024-02-08T02:36:31.283937+00:00 19994330.286051020026 27870000.000135999173 262864330.286183297634 1 60348.108707041 2024-02-08T02:36:32.288283+00:00 19994330.286130543798 27870000.000080049038 262864330.286206901073 1 60348.108718632 2024-02-08T02:36:33.289810+00:00 19994330.286077179015 27870000.000058535486 262864330.286132007837 1 60348.108730393 2024-02-08T02:36:34.305916+00:00 19994330.286027744412 27870000.000003799796 262864330.286027848721 1 60348.108741709 2024-02-08T02:36:35.283623+00:00 19994330.286097910255 27869999.999911669642 262864330.286005884409 1 60348.108753311 2024-02-08T02:36:36.286060+00:00 19994330.286112487316 27869999.999909412116 262864330.286018192768 1 60348.108764852 2024-02-08T02:36:37.283258+00:00 19994330.286112226546 27869999.999941349030 262864330.286049872637 1 60348.108776497 2024-02-08T02:36:38.289318+00:00 19994330.285903163254 27869999.999915823340 262864330.285815298557 1 60348.108787986 2024-02-08T02:36:39.282009+00:00 19994330.286347873509 27869999.999993924052 262864330.286338090897 1 60348.108799670 2024-02-08T02:36:40.291477+00:00 19994330.285967208445 27870000.000015608966 262864330.285979121923 1 60348.108811133 2024-02-08T02:36:41.281853+00:00 19994330.286367677152 27870000.000090107322 262864330.286454111338 1 60348.108822735 2024-02-08T02:36:42.284253+00:00 19994330.286003597081 27870000.000040229410 262864330.286040127277 1 60348.108834603 2024-02-08T02:36:43.309663+00:00 19994330.286293867975 27870000.000037200749 262864330.286327362061 1 60348.108845939 2024-02-08T02:36:44.289167+00:00 19994330.286025818437 27869999.999949194491 262864330.285971313715 1 60348.108857415 2024-02-08T02:36:45.280616+00:00 19994330.286119349301 27869999.999913208187 262864330.286028862000 1 60348.108869081 2024-02-08T02:36:46.288595+00:00 19994330.286282107234 27869999.999919999391 262864330.286198437214 1 60348.108880791 2024-02-08T02:36:47.300321+00:00 19994330.286196481436 27869999.999856095761 262864330.286048859358 1 60348.108892219 2024-02-08T02:36:48.287757+00:00 19994330.285962566733 27869999.999881386757 262864330.285840272903 1 60348.108903917 2024-02-08T02:36:49.298385+00:00 19994330.285992786288 27869999.999941386282 262864330.285930454731 1 60348.108915403 2024-02-08T02:36:50.290795+00:00 19994330.286140955985 27869999.999996751547 262864330.286134004593 1 60348.108926953 2024-02-08T02:36:51.288737+00:00 19994330.286271706223 27870000.000032775104 262864330.286300778389 1 60348.108938508 2024-02-08T02:36:52.287067+00:00 19994330.286186750978 27870000.000049017370 262864330.286232084036 1 60348.108950032 2024-02-08T02:36:53.282775+00:00 19994330.286299951375 27870000.000104673207 262864330.286400914192 1 60348.108961647 2024-02-08T02:36:54.286346+00:00 19994330.285978551954 27870000.000133570284 262864330.286108434200 1 60348.108973247 2024-02-08T02:36:55.288557+00:00 19994330.286190383136 27869999.999983381480 262864330.286170065403 1 60348.108984800 2024-02-08T02:36:56.286739+00:00 19994330.286250490695 27869999.999959394336 262864330.286206215620 1 60348.108996389 2024-02-08T02:36:57.287982+00:00 19994330.286160074174 27869999.999932248145 262864330.286088645458 1 60348.109007929 2024-02-08T02:36:58.285028+00:00 19994330.286097463220 27869999.999957140535 262864330.286050915718 1 60348.109019509 2024-02-08T02:36:59.285557+00:00 19994330.286123923957 27869999.999980356544 262864330.286100596189 1 60348.109031116 2024-02-08T02:37:00.288415+00:00 19994330.286248095334 27870000.000064343214 262864330.286308735609 1 60348.109042746 2024-02-08T02:37:01.293247+00:00 19994330.286137890071 27870000.000052884221 262864330.286187052727 1 60348.109054332 2024-02-08T02:37:02.294273+00:00 19994330.286011103541 27870000.000043999404 262864330.286051392555 1 60348.109065822 2024-02-08T02:37:03.287041+00:00 19994330.286163944751 27870000.000034313649 262864330.286194562912 1 60348.109077333 2024-02-08T02:37:04.281597+00:00 19994330.286195214838 27870000.000083919615 262864330.286275446415 1 60348.109088919 2024-02-08T02:37:05.282560+00:00 19994330.285974759609 27870000.000059921294 262864330.286031007767 1 60348.109100502 2024-02-08T02:37:06.283381+00:00 19994330.286314610392 27870000.000023584813 262864330.286334484816 1 60348.109112073 2024-02-08T02:37:07.283079+00:00 19994330.285922691226 27869999.999927986413 262864330.285847008228 1 60348.109123696 2024-02-08T02:37:08.287318+00:00 19994330.286107242107 27869999.999900639057 262864330.286004185677 1 60348.109135193 2024-02-08T02:37:09.280713+00:00 19994330.285851582885 27869999.999942380935 262864330.285790264606 1 60348.109146778 2024-02-08T02:37:10.281676+00:00 19994330.285982679576 27869999.999901603907 262864330.285880565643 1 60348.109158383 2024-02-08T02:37:11.284248+00:00 19994330.286118660122 27869999.999984703958 262864330.286099672318 1 60348.109169963 2024-02-08T02:37:12.284769+00:00 19994330.286290951073 27870000.000049367547 262864330.286336600780 1 60348.109181507 2024-02-08T02:37:13.282205+00:00 19994330.285820432007 27870000.000040683895 262864330.285857409239 1 60348.109193128 2024-02-08T02:37:14.286200+00:00 19994330.286166854203 27870000.000070668757 262864330.286233812571 1 60348.109204900 2024-02-08T02:37:15.303365+00:00 19994330.286133877933 27870000.000035498291 262864330.286165684462 1 60348.109216264 2024-02-08T02:37:16.285230+00:00 19994330.286051005125 27870000.000083182007 262864330.286130487919 1 60348.109227801 2024-02-08T02:37:17.281992+00:00 19994330.286012690514 27870000.000063944608 262864330.286072939634 1 60348.109239402 2024-02-08T02:37:18.284369+00:00 19994330.286026019603 27869999.999990526587 262864330.286012858152 1 60348.109251143 2024-02-08T02:37:19.298801+00:00 19994330.286167751998 27869999.999958585948 262864330.286122620106 1 60348.109262851 2024-02-08T02:37:20.310324+00:00 19994330.286074571311 27869999.999910920858 262864330.285981804132 1 60348.109274307 2024-02-08T02:37:21.300102+00:00 19994330.286145195365 27869999.999950040132 262864330.286091566086 1 60348.109285715 2024-02-08T02:37:22.285734+00:00 19994330.285903170705 27869999.999972246587 262864330.285871744156 1 60348.109297320 2024-02-08T02:37:23.288465+00:00 19994330.286293473095 27870000.000028569251 262864330.286318361759 1 60348.109309094 2024-02-08T02:37:24.305707+00:00 19994330.286561291665 27870000.000093203038 262864330.286650776863 1 60348.109320492 2024-02-08T02:37:25.290525+00:00 19994330.285875927657 27870000.000066649169 262864330.285938858986 1 60348.109332063 2024-02-08T02:37:26.290276+00:00 19994330.286186870188 27870000.000062573701 262864330.286245763302 1 60348.109343652 2024-02-08T02:37:27.291516+00:00 19994330.286238651723 27870000.000036407262 262864330.286271363497 1 60348.109355235 2024-02-08T02:37:28.292306+00:00 19994330.285432711244 27870000.000020466745 262864330.285449504852 1 60348.109366756 2024-02-08T02:37:29.287692+00:00 19994330.286069650203 27869999.999950904399 262864330.286016881466 1 60348.109378293 2024-02-08T02:37:30.284482+00:00 19994330.286014091223 27869999.999927558005 262864330.285937935114 1 60348.109389893 2024-02-08T02:37:31.286748+00:00 19994330.286162506789 27869999.999912705272 262864330.286071509123 1 60348.109401531 2024-02-08T02:37:32.292269+00:00 19994330.286319240928 27869999.999925862998 262864330.286241412163 1 60348.109413054 2024-02-08T02:37:33.287881+00:00 19994330.286032125354 27869999.999945648015 262864330.285974085331 1 60348.109424631 2024-02-08T02:37:34.288130+00:00 19994330.286317292601 27870000.000009186566 262864330.286322772503 1 60348.109436203 2024-02-08T02:37:35.287915+00:00 19994330.286079224199 27869999.999989509583 262864330.286065042019 1 60348.109447835 2024-02-08T02:37:36.292897+00:00 19994330.286117233336 27870000.000020205975 262864330.286133736372 1 60348.109459391 2024-02-08T02:37:37.291398+00:00 19994330.285977035761 27870000.000049781054 262864330.286023110151 1 60348.109471038 2024-02-08T02:37:38.297734+00:00 19994330.286111634225 27870000.000024311244 262864330.286132246256 1 60348.109482572 2024-02-08T02:37:39.294265+00:00 19994330.286169450730 27869999.999954111874 262864330.286119848490 1 60348.109494241 2024-02-08T02:37:40.302401+00:00 19994330.286201059818 27869999.999966390431 262864330.286163747311 1 60348.109505711 2024-02-08T02:37:41.293414+00:00 19994330.285924501717 27869999.999917283654 262864330.285838067532 1 60348.109517171 2024-02-08T02:37:42.283589+00:00 19994330.286150068045 27869999.999950844795 262864330.286097228527 1 60348.109528773 2024-02-08T02:37:43.286004+00:00 19994330.286120235920 27869999.999956082553 262864330.286072611809 1 60348.109540364 2024-02-08T02:37:44.287479+00:00 19994330.285919919610 27869999.999997328967 262864330.285913527012 1 60348.109551980 2024-02-08T02:37:45.291031+00:00 19994330.286238860339 27870000.000060364604 262864330.286295533180 1 60348.109563517 2024-02-08T02:37:46.287872+00:00 19994330.286033969373 27870000.000022288412 262864330.286052554846 1 60348.109575033 2024-02-08T02:37:47.282850+00:00 19994330.286025036126 27870000.000071015209 262864330.286092370749 1 60348.109586626 2024-02-08T02:37:48.284530+00:00 19994330.286039385945 27870000.000072956085 262864330.286108642817 1 60348.109598261 2024-02-08T02:37:49.289778+00:00 19994330.286389335990 27870000.000080682337 262864330.286466300488 1 60348.109609854 2024-02-08T02:37:50.291445+00:00 19994330.286115720868 27870000.000051885843 262864330.286163926125 1 60348.109621491 2024-02-08T02:37:51.296833+00:00 19994330.285961367190 27869999.999927032739 262864330.285884708166 1 60348.109633066 2024-02-08T02:37:52.296891+00:00 19994330.285987772048 27869999.999961949885 262864330.285946011543 1 60348.109644530 2024-02-08T02:37:53.287443+00:00 19994330.286158774048 27869999.999974451959 262864330.286129534245 1 60348.109656579 2024-02-08T02:37:54.328395+00:00 19994330.286186169833 27870000.000004004687 262864330.286186456680 1 60348.109667874 2024-02-08T02:37:55.304299+00:00 19994330.285895276815 27869999.999973155558 262864330.285864740610 1 60348.109679304 2024-02-08T02:37:56.291871+00:00 19994330.286143478006 27870000.000025849789 262864330.286165624857 1 60348.109690915 2024-02-08T02:37:57.295073+00:00 19994330.286407385021 27870000.000103641301 262864330.286507338285 1 60348.109702392 2024-02-08T02:37:58.286659+00:00 19994330.286131203175 27870000.000126570463 262864330.286254078150 1 60348.109713988 2024-02-08T02:37:59.288606+00:00 19994330.286142975092 27870000.000078517944 262864330.286217808723 1 60348.109725566 2024-02-08T02:38:00.288870+00:00 19994330.286075361073 27870000.000058513135 262864330.286130160093 1 60348.109737731 2024-02-08T02:38:01.339943+00:00 19994330.286003954709 27869999.999922975898 262864330.285923242569 1 60348.109748678 2024-02-08T02:38:02.285766+00:00 19994330.286099001765 27869999.999961815774 262864330.286057114601 1 60348.109760348 2024-02-08T02:38:03.294055+00:00 19994330.286223981529 27869999.999896146357 262864330.286116421223 1 60348.109771813 2024-02-08T02:38:04.284681+00:00 19994330.286071896553 27869999.999936729670 262864330.286004930735 1 60348.109783384 2024-02-08T02:38:05.284337+00:00 19994330.286072082818 27869999.999983299524 262864330.286051690578 1 60348.109794970 2024-02-08T02:38:06.285383+00:00 19994330.286305814981 27869999.999960549176 262864330.286262661219 1 60348.109806575 2024-02-08T02:38:07.288101+00:00 19994330.286193981767 27870000.000006228685 262864330.286196529865 1 60348.109818077 2024-02-08T02:38:08.281840+00:00 19994330.286125950515 27870000.000052809715 262864330.286175072193 1 60348.109829727 2024-02-08T02:38:09.288369+00:00 19994330.286096327007 27870000.000088684261 262864330.286181330681 1 60348.109841290 2024-02-08T02:38:10.287461+00:00 19994330.286045253277 27870000.000085026026 262864330.286126583815 1 60348.109852820 2024-02-08T02:38:11.283677+00:00 19994330.286110930145 27869999.999992001802 262864330.286099255085 1 60348.109864395 2024-02-08T02:38:12.283748+00:00 19994330.286117732525 27869999.999974858016 262864330.286088883877 1 60348.109875943 2024-02-08T02:38:13.281449+00:00 19994330.286344382912 27869999.999917674810 262864330.286258369684 1 60348.109887631 2024-02-08T02:38:14.291330+00:00 19994330.285987008363 27869999.999947998673 262864330.285931318998 1 60348.109899103 2024-02-08T02:38:15.282488+00:00 19994330.286095935851 27869999.999942563474 262864330.286034822464 1 60348.109910697 2024-02-08T02:38:16.284252+00:00 19994330.285992976278 27869999.999906644225 262864330.285895943642 1 60348.109922319 2024-02-08T02:38:17.288359+00:00 19994330.286164432764 27869999.999972574413 262864330.286133319139 1 60348.109933818 2024-02-08T02:38:18.281870+00:00 19994330.286106228828 27870000.000048063695 262864330.286150604486 1 60348.109945389 2024-02-08T02:38:19.281627+00:00 19994330.286164887249 27870000.000059057027 262864330.286220252514 1 60348.109956940 2024-02-08T02:38:20.279595+00:00 19994330.286163188517 27870000.000059437007 262864330.286218911409 1 60348.109968588 2024-02-08T02:38:21.285997+00:00 19994330.286137349904 27870000.000092286617 262864330.286225944757 1 60348.109980122 2024-02-08T02:38:22.282555+00:00 19994330.286080460995 27870000.000018272549 262864330.286095023155 1 60348.109991766 2024-02-08T02:38:23.288576+00:00 19994330.285984747112 27869999.999972391874 262864330.285953462124 1 60348.110003293 2024-02-08T02:38:24.284494+00:00 19994330.285918965936 27869999.999933324754 262864330.285848617554 1 60348.110014857 2024-02-08T02:38:25.283611+00:00 19994330.285921230912 27869999.999916523695 262864330.285834074020 1 60348.110026425 2024-02-08T02:38:26.283107+00:00 19994330.286422491074 27869999.999935403466 262864330.286354184151 1 60348.110037977 2024-02-08T02:38:27.281244+00:00 19994330.286098420620 27869999.999926906079 262864330.286021620035 1 60348.110049570 2024-02-08T02:38:28.282879+00:00 19994330.286160264164 27870000.000023286790 262864330.286179840565 1 60348.110061169 2024-02-08T02:38:29.284998+00:00 19994330.286105245352 27870000.000046648085 262864330.286148190498 1 60348.110072768 2024-02-08T02:38:30.287171+00:00 19994330.286144521087 27870000.000094816089 262864330.286235660315 1 60348.110084315 2024-02-08T02:38:31.284823+00:00 19994330.286083418876 27870000.000070631504 262864330.286150366068 1 60348.110095971 2024-02-08T02:38:32.291877+00:00 19994330.286088138819 27870000.000046554953 262864330.286130994558 1 60348.110107434 2024-02-08T02:38:33.282319+00:00 19994330.285935554653 27870000.000005450100 262864330.285937309265 1 60348.110119030 2024-02-08T02:38:34.284226+00:00 19994330.286191593856 27869999.999917540699 262864330.286105424166 1 60348.110130569 2024-02-08T02:38:35.281207+00:00 19994330.285898342729 27869999.999931078404 262864330.285825729370 1 60348.110142141 2024-02-08T02:38:36.280945+00:00 19994330.286460921168 27869999.999856416136 262864330.286313652992 1 60348.110153709 2024-02-08T02:38:37.280406+00:00 19994330.285726852715 27869999.999926585704 262864330.285649746656 1 60348.110165325 2024-02-08T02:38:38.284076+00:00 19994330.286125030369 27869999.999954376370 262864330.286075711250 1 60348.110176886 2024-02-08T02:38:39.282897+00:00 19994330.286174688488 27870000.000017635524 262864330.286188632250 1 60348.110188496 2024-02-08T02:38:40.286057+00:00 19994330.286143213511 27870000.000068429857 262864330.286207944155 1 60348.110200106 2024-02-08T02:38:41.289121+00:00 19994330.286078918725 27870000.000076014549 262864330.286151260138 1 60348.110211715 2024-02-08T02:38:42.292177+00:00 19994330.286227256060 27870000.000082064420 262864330.286305636168 1 60348.110223171 2024-02-08T02:38:43.282016+00:00 19994330.286162365228 27870000.000049453229 262864330.286208122969 1 60348.110234756 2024-02-08T02:38:44.282975+00:00 19994330.286124758422 27869999.999998778105 262864330.286119848490 1 60348.110246388 2024-02-08T02:38:45.287898+00:00 19994330.286184757948 27869999.999947465956 262864330.286128520966 1 60348.110257894 2024-02-08T02:38:46.282052+00:00 19994330.286000892520 27869999.999912254512 262864330.285909473896 1 60348.110269682 2024-02-08T02:38:47.300510+00:00 19994330.286063924432 27869999.999933850020 262864330.285994052887 1 60348.110281081 2024-02-08T02:38:48.285440+00:00 19994330.285925950855 27869999.999974176288 262864330.285896450281 1 60348.110292809 2024-02-08T02:38:49.298678+00:00 19994330.286057937890 27870000.000052005053 262864330.286106258631 1 60348.110304288 2024-02-08T02:38:50.290504+00:00 19994330.286258865148 27870000.000019244850 262864330.286274433136 1 60348.110315810 2024-02-08T02:38:51.285978+00:00 19994330.285795047879 27870000.000082101673 262864330.285873472691 1 60348.110327465 2024-02-08T02:38:52.293016+00:00 19994330.286530401558 27870000.000099934638 262864330.286626636982 1 60348.110339001 2024-02-08T02:38:53.289720+00:00 19994330.286055643111 27870000.000116042793 262864330.286168009043 1 60348.110350731 2024-02-08T02:38:54.303191+00:00 19994330.286250844598 27870000.000016056001 262864330.286263227463 1 60348.110362097 2024-02-08T02:38:55.285208+00:00 19994330.286075856537 27869999.999978531152 262864330.286050707102 1 60348.110373795 2024-02-08T02:38:56.295898+00:00 19994330.286123041064 27869999.999979302287 262864330.286098659039 1 60348.110385244 2024-02-08T02:38:57.285114+00:00 19994330.286131612957 27869999.999912109226 262864330.286040037870 1 60348.110396804 2024-02-08T02:38:58.283892+00:00 19994330.286033682525 27869999.999936498702 262864330.285966485739 1 60348.110408452 2024-02-08T02:38:59.290242+00:00 19994330.286129597574 27869999.999956317246 262864330.286082208157 1 60348.110419966 2024-02-08T02:39:00.285111+00:00 19994330.286218345165 27870000.000002454966 262864330.286217093468 1 60348.110431589 2024-02-08T02:39:01.289297+00:00 19994330.285878334194 27870000.000025738031 262864330.285900384188 1 60348.110443114 2024-02-08T02:39:02.285048+00:00 19994330.286263477057 27870000.000104829669 262864330.286364614964 1 60348.110454662 2024-02-08T02:39:03.282824+00:00 19994330.286156784743 27870000.000068735331 262864330.286221802235 1 60348.110466293 2024-02-08T02:39:04.287716+00:00 19994330.286114640534 27870000.000095739961 262864330.286206662655 1 60348.110477803 2024-02-08T02:39:05.282163+00:00 19994330.285899497569 27870000.000018894672 262864330.285914689302 1 60348.110489490 2024-02-08T02:39:06.291986+00:00 19994330.286368612200 27869999.999976310879 262864330.286341220140 1 60348.110500932 2024-02-08T02:39:07.280520+00:00 19994330.285955701023 27869999.999925274402 262864330.285877287388 1 60348.110512509 2024-02-08T02:39:08.280788+00:00 19994330.286133762449 27869999.999983713031 262864330.286113798618 1 60348.110524104 2024-02-08T02:39:09.282539+00:00 19994330.285963352770 27869999.999947093427 262864330.285906761885 1 60348.110535657 2024-02-08T02:39:10.280819+00:00 19994330.286027599126 27869999.999982133508 262864330.286006033421 1 60348.110547271 2024-02-08T02:39:11.284233+00:00 19994330.286119028926 27869999.999942615628 262864330.286057949066 1 60348.110558790 2024-02-08T02:39:12.279448+00:00 19994330.285907912999 27870000.000038813800 262864330.285943031311 1 60348.110570392 2024-02-08T02:39:13.281887+00:00 19994330.286179609597 27870000.000026002526 262864330.286201894283 1 60348.110582127 2024-02-08T02:39:14.295782+00:00 19994330.286043670028 27870000.000102408230 262864330.286142379045 1 60348.110593692 2024-02-08T02:39:15.295041+00:00 19994330.286258537322 27870000.000026725233 262864330.286281585693 1 60348.110605272 2024-02-08T02:39:16.295447+00:00 19994330.286320853978 27870000.000030085444 262864330.286347270012 1 60348.110616695 2024-02-08T02:39:17.282478+00:00 19994330.285866547376 27869999.999968178570 262864330.285831034184 1 60348.110628500 2024-02-08T02:39:18.302348+00:00 19994330.286021012813 27869999.999949142337 262864330.285966485739 1 60348.110639883 2024-02-08T02:39:19.285932+00:00 19994330.286194056273 27869999.999932587147 262864330.286122947931 1 60348.110651516 2024-02-08T02:39:20.290972+00:00 19994330.286193173379 27869999.999907899648 262864330.286097377539 1 60348.110663187 2024-02-08T02:39:21.299368+00:00 19994330.285863071680 27869999.999942287803 262864330.285801678896 1 60348.110674719 2024-02-08T02:39:22.295697+00:00 19994330.286135923117 27869999.999985955656 262864330.286118179560 1 60348.110686365 2024-02-08T02:39:23.301950+00:00 19994330.286247208714 27870000.000076327473 262864330.286319851875 1 60348.110697820 2024-02-08T02:39:24.291624+00:00 19994330.285997584462 27870000.000059101731 262864330.286053001881 1 60348.110709518 2024-02-08T02:39:25.302396+00:00 19994330.285984136164 27870000.000008773059 262864330.285989195108 1 60348.110720947 2024-02-08T02:39:26.289857+00:00 19994330.286093346775 27870000.000055234879 262864330.286144882441 1 60348.110732491 2024-02-08T02:39:27.287182+00:00 19994330.286027096212 27870000.000006351620 262864330.286029756069 1 60348.110744047 2024-02-08T02:39:28.285623+00:00 19994330.286180179566 27869999.999974809587 262864330.286151289940 1 60348.110755779 2024-02-08T02:39:29.299310+00:00 19994330.286182072014 27869999.999949231744 262864330.286127597094 1 60348.110767299 2024-02-08T02:39:30.294667+00:00 19994330.286017000675 27869999.999920662493 262864330.285933971405 1 60348.110778708 2024-02-08T02:39:31.280395+00:00 19994330.285875082016 27869999.999929811805 262864330.285801202059 1 60348.110790547 2024-02-08T02:39:32.303261+00:00 19994330.286207765341 27869999.999964836985 262864330.286168903112 1 60348.110802012 2024-02-08T02:39:33.293863+00:00 19994330.285864591599 27869999.999989923090 262864330.285850822926 1 60348.110813527 2024-02-08T02:39:34.288748+00:00 19994330.286296706647 27870000.000026851892 262864330.286319851875 1 60348.110825085 2024-02-08T02:39:35.287347+00:00 19994330.286237750202 27870000.000091072172 262864330.286325126886 1 60348.110836674 2024-02-08T02:39:36.288691+00:00 19994330.285854931921 27870000.000053595752 262864330.285904824734 1 60348.110848360 2024-02-08T02:39:37.298323+00:00 19994330.286031018943 27870000.000074330717 262864330.286101639271 1 60348.110859784 2024-02-08T02:39:38.285365+00:00 19994330.286095909774 27870000.000035226345 262864330.286127448082 1 60348.110871331 2024-02-08T02:39:39.283013+00:00 19994330.285955756903 27869999.999985203147 262864330.285937279463 1 60348.110882984 2024-02-08T02:39:40.289771+00:00 19994330.286207072437 27869999.999922391027 262864330.286125779152 1 60348.110894522 2024-02-08T02:39:41.286662+00:00 19994330.286005876958 27869999.999942362309 262864330.285944551229 1 60348.110906184 2024-02-08T02:39:42.294289+00:00 19994330.286143593490 27869999.999940928072 262864330.286080837250 1 60348.110917640 2024-02-08T02:39:43.284073+00:00 19994330.286200836301 27869999.999908551574 262864330.286105692387 1 60348.110929225 2024-02-08T02:39:44.285001+00:00 19994330.285992208868 27869999.999995708466 262864330.285984218121 1 60348.110940816 2024-02-08T02:39:45.286540+00:00 19994330.285975117236 27870000.000054590404 262864330.286026030779 1 60348.110952454 2024-02-08T02:39:46.291981+00:00 19994330.286111820489 27870000.000069934875 262864330.286178082228 1 60348.110963969 2024-02-08T02:39:47.286986+00:00 19994330.286062367260 27870000.000077199191 262864330.286135852337 1 60348.110975618 2024-02-08T02:39:48.293396+00:00 19994330.286319922656 27870000.000066157430 262864330.286382377148 1 60348.110987118 2024-02-08T02:39:49.287025+00:00 19994330.286021489650 27869999.999974563718 262864330.285992354155 1 60348.110998753 2024-02-08T02:39:50.292307+00:00 19994330.285904593766 27869999.999946333468 262864330.285847216845 1 60348.111010375 2024-02-08T02:39:51.296372+00:00 19994330.286095228046 27869999.999929144979 262864330.286020666361 1 60348.111021844 2024-02-08T02:39:52.287344+00:00 19994330.286077156663 27869999.999947354198 262864330.286020815372 1 60348.111033451 2024-02-08T02:39:53.290140+00:00 19994330.286078855395 27869999.999878462404 262864330.285953640938 1 60348.111045003 2024-02-08T02:39:54.288244+00:00 19994330.285979721695 27869999.999993462116 262864330.285969495773 1 60348.111056487 2024-02-08T02:39:55.280463+00:00 19994330.286232367158 27870000.000020164996 262864330.286248862743 1 60348.111068184 2024-02-08T02:39:56.291073+00:00 19994330.286034993827 27870000.000098746270 262864330.286130040884 1 60348.111079660 2024-02-08T02:39:57.282592+00:00 19994330.286000907421 27870000.000113867223 262864330.286111086607 1 60348.111091257 2024-02-08T02:39:58.284576+00:00 19994330.286115981638 27870000.000136889517 262864330.286249160767 1 60348.111102852 2024-02-08T02:39:59.286405+00:00 19994330.286364957690 27870000.000061817467 262864330.286423087120 1 60348.111114581 2024-02-08T02:40:00.299822+00:00 19994330.285946678370 27869999.999993797392 262864330.285936772823 1 60348.111126071 2024-02-08T02:40:01.292527+00:00 19994330.286029335111 27869999.999962609261 262864330.285988241434 1 60348.111137931 2024-02-08T02:40:02.317230+00:00 19994330.285971388221 27869999.999932028353 262864330.285899698734 1 60348.111149207 2024-02-08T02:40:03.291503+00:00 19994330.286187071353 27869999.999945223331 262864330.286128610373 1 60348.111160766 2024-02-08T02:40:04.290165+00:00 19994330.286150615662 27869999.999875675887 262864330.286022573709 1 60348.111172329 2024-02-08T02:40:05.289212+00:00 19994330.285950172693 27869999.999959532171 262864330.285906016827 1 60348.111183892 2024-02-08T02:40:06.288255+00:00 19994330.285947371274 27870000.000023432076 262864330.285967111588 1 60348.111195552 2024-02-08T02:40:07.295667+00:00 19994330.285988911986 27870000.000004541129 262864330.285989761353 1 60348.111206961 2024-02-08T02:40:08.281395+00:00 19994330.286149092019 27870000.000101748854 262864330.286247134209 1 60348.111218586 2024-02-08T02:40:09.285846+00:00 19994330.286064174026 27870000.000089228153 262864330.286149710417 1 60348.111230208 2024-02-08T02:40:10.289967+00:00 19994330.286205600947 27870000.000030420721 262864330.286232322454 1 60348.111241778 2024-02-08T02:40:11.289661+00:00 19994330.286241911352 27870000.000010810792 262864330.286249041557 1 60348.111253276 2024-02-08T02:40:12.283044+00:00 19994330.286141216755 27870000.000011745840 262864330.286149263382 1 60348.111264934 2024-02-08T02:40:13.290306+00:00 19994330.286033041775 27869999.999941647053 262864330.285970985889 1 60348.111276475 2024-02-08T02:40:14.287436+00:00 19994330.285806633532 27869999.999912522733 262864330.285715460777 1 60348.111288001 2024-02-08T02:40:15.283264+00:00 19994330.286312986165 27869999.999954752624 262864330.286264061928 1 60348.111299573 2024-02-08T02:40:16.283103+00:00 19994330.285912517458 27869999.999969098717 262864330.285877913237 1 60348.111311167 2024-02-08T02:40:17.284767+00:00 19994330.286165121943 27869999.999986134470 262864330.286147564650 1 60348.111322722 2024-02-08T02:40:18.283169+00:00 19994330.286055233330 27870000.000070959330 262864330.286122500896 1 60348.111334394 2024-02-08T02:40:19.291601+00:00 19994330.286341991276 27870000.000098709017 262864330.286437004805 1 60348.111345873 2024-02-08T02:40:20.283442+00:00 19994330.286217574030 27870000.000068981200 262864330.286282867193 1 60348.111357507 2024-02-08T02:40:21.288640+00:00 19994330.286205425858 27870000.000059001148 262864330.286260724068 1 60348.111368985 2024-02-08T02:40:22.280316+00:00 19994330.286180332303 27869999.999976582825 262864330.286153197289 1 60348.111380619 2024-02-08T02:40:23.285485+00:00 19994330.286175373942 27869999.999956607819 262864330.286128282547 1 60348.111392168 2024-02-08T02:40:24.283366+00:00 19994330.286153092980 27869999.999910347164 262864330.286059737206 1 60348.111403703 2024-02-08T02:40:25.279956+00:00 19994330.286199055612 27869999.999904077500 262864330.286099433899 1 60348.111415277 2024-02-08T02:40:26.279918+00:00 19994330.286056455225 27869999.999881576747 262864330.285934329033 1 60348.111426866 2024-02-08T02:40:27.281226+00:00 19994330.286024242640 27869999.999934948981 262864330.285955488682 1 60348.111438435 2024-02-08T02:40:28.280760+00:00 19994330.286087214947 27869999.999978415668 262864330.286061942577 1 60348.111450020 2024-02-08T02:40:29.281721+00:00 19994330.286264058203 27869999.999997016042 262864330.286257386208 1 60348.111461611 2024-02-08T02:40:30.283197+00:00 19994330.285943109542 27870000.000039074570 262864330.285978496075 1 60348.111473179 2024-02-08T02:40:31.282668+00:00 19994330.286306276917 27870000.000058032572 262864330.286360621452 1 60348.111484754 2024-02-08T02:40:32.282745+00:00 19994330.285964522511 27870000.000051356852 262864330.286012172699 1 60348.111496312 2024-02-08T02:40:33.281340+00:00 19994330.286209620535 27869999.999987833202 262864330.286193758249 1 60348.111507949 2024-02-08T02:40:34.286787+00:00 19994330.286234337837 27869999.999978110194 262864330.286208778620 1 60348.111519470 2024-02-08T02:40:35.282183+00:00 19994330.285820916295 27869999.999890983105 262864330.285708189011 1 60348.111531103 2024-02-08T02:40:36.287311+00:00 19994330.286043457687 27869999.999931398779 262864330.285971164703 1 60348.111542628 2024-02-08T02:40:37.283035+00:00 19994330.286049686372 27870000.000004455447 262864330.286050468683 1 60348.111554212 2024-02-08T02:40:38.283901+00:00 19994330.286043103784 27869999.999989360571 262864330.286028772593 1 60348.111565809 2024-02-08T02:40:39.285856+00:00 19994330.286194164306 27869999.999984476715 262864330.286174952984 1 60348.111577359 2024-02-08T02:40:40.283839+00:00 19994330.285981018096 27870000.000099252909 262864330.286076575518 1 60348.111589009 2024-02-08T02:40:41.290388+00:00 19994330.286085836589 27870000.000093724579 262864330.286175876856 1 60348.111600520 2024-02-08T02:40:42.284887+00:00 19994330.286246068776 27870000.000029888004 262864330.286272257566 1 60348.111612200 2024-02-08T02:40:43.294044+00:00 19994330.286013606936 27870000.000010222197 262864330.286020129919 1 60348.111623782 2024-02-08T02:40:44.294734+00:00 19994330.286089897156 27869999.999972123653 262864330.286058336496 1 60348.111635426 2024-02-08T02:40:45.300820+00:00 19994330.286115579307 27869999.999932352453 262864330.286044239998 1 60348.111646951 2024-02-08T02:40:46.296547+00:00 19994330.286113027483 27869999.999934401363 262864330.286043733358 1 60348.111658795 2024-02-08T02:40:47.319874+00:00 19994330.286239739507 27869999.999924283475 262864330.286160320044 1 60348.111670103 2024-02-08T02:40:48.296934+00:00 19994330.285849321634 27869999.999948937446 262864330.285794585943 1 60348.111681556 2024-02-08T02:40:49.286459+00:00 19994330.286174405366 27870000.000006373972 262864330.286177098751 1 60348.111693253 2024-02-08T02:40:50.297065+00:00 19994330.285901620984 27870000.000007513911 262864330.285905420780 1 60348.111704894 2024-02-08T02:40:51.302846+00:00 19994330.286164097488 27870000.000075262040 262864330.286235660315 1 60348.111716241 2024-02-08T02:40:52.283206+00:00 19994330.286220680922 27870000.000094160438 262864330.286311149597 1 60348.111727820 2024-02-08T02:40:53.283625+00:00 19994330.286162026227 27870000.000073656440 262864330.286231994629 1 60348.111739423 2024-02-08T02:40:54.286164+00:00 19994330.285981524736 27870000.000073082745 262864330.286050915718 1 60348.111750934 2024-02-08T02:40:55.280741+00:00 19994330.286218408495 27869999.999983552843 262864330.286198258400 1 60348.111762572 2024-02-08T02:40:56.286222+00:00 19994330.285862423480 27869999.999944873154 262864330.285803586245 1 60348.111774134 2024-02-08T02:40:57.285202+00:00 19994330.286169093102 27869999.999908506870 262864330.286073893309 1 60348.111785876 2024-02-08T02:40:58.299656+00:00 19994330.286125306040 27869999.999944701791 262864330.286066293716 1 60348.111797481 2024-02-08T02:40:59.302362+00:00 19994330.286288496107 27869999.999945338815 262864330.286230146885 1 60348.111808895 2024-02-08T02:41:00.288524+00:00 19994330.285985708237 27869999.999994326383 262864330.285976350307 1 60348.111820669 2024-02-08T02:41:01.305784+00:00 19994330.286081634462 27870000.000066816807 262864330.286144763231 1 60348.111832002 2024-02-08T02:41:02.284957+00:00 19994330.286405887455 27870000.000087779015 262864330.286489963531 1 60348.111843535 2024-02-08T02:41:03.281391+00:00 19994330.286163862795 27870000.000070296228 262864330.286230474710 1 60348.111855132 2024-02-08T02:41:04.283375+00:00 19994330.285848814994 27870000.000065226108 262864330.285910367966 1 60348.111866788 2024-02-08T02:41:05.290461+00:00 19994330.286124870181 27870000.000098541379 262864330.286219716072 1 60348.111878289 2024-02-08T02:41:06.284143+00:00 19994330.285848814994 27870000.000059243292 262864330.285904377699 1 60348.111889869 2024-02-08T02:41:07.284671+00:00 19994330.286038331687 27869999.999964408576 262864330.285999059677 1 60348.111901507 2024-02-08T02:41:08.290196+00:00 19994330.286137606949 27869999.999939743429 262864330.286073654890 1 60348.111912986 2024-02-08T02:41:09.282020+00:00 19994330.285842314363 27869999.999911494553 262864330.285750091076 1 60348.111924565 2024-02-08T02:41:10.282465+00:00 19994330.286210112274 27869999.999957475811 262864330.286163896322 1 60348.111936133 2024-02-08T02:41:11.281869+00:00 19994330.285992588848 27870000.000000026077 262864330.285988926888 1 60348.111947795 2024-02-08T02:41:12.289480+00:00 19994330.285889193416 27870000.000033408403 262864330.285918891430 1 60348.111959303 2024-02-08T02:41:13.283810+00:00 19994330.286217570305 27870000.000088557601 262864330.286302447319 1 60348.111971041 2024-02-08T02:41:14.297976+00:00 19994330.286173805594 27870000.000050026923 262864330.286220133305 1 60348.111982565 2024-02-08T02:41:15.293667+00:00 19994330.286279208958 27870000.000037584454 262864330.286313086748 1 60348.111994031 2024-02-08T02:41:16.284253+00:00 19994330.286065366119 27870000.000053666532 262864330.286115348339 1 60348.112005821 2024-02-08T02:41:17.302987+00:00 19994330.286070536822 27869999.999997355044 262864330.286064177752 1 60348.112017285 2024-02-08T02:41:18.293441+00:00 19994330.286180719733 27869999.999894313514 262864330.286071360111 1 60348.112028835 2024-02-08T02:41:19.291319+00:00 19994330.285955674946 27869999.999905906618 262864330.285857886076 1 60348.112040345 2024-02-08T02:41:20.285828+00:00 19994330.285942122340 27869999.999947372824 262864330.285885810852 1 60348.112051931 2024-02-08T02:41:21.286846+00:00 19994330.285969063640 27869999.999910347164 262864330.285875737667 1 60348.112063545 2024-02-08T02:41:22.290305+00:00 19994330.286250490695 27869999.999975379556 262864330.286222189665 1 60348.112075193 2024-02-08T02:41:23.296707+00:00 19994330.286089710891 27870000.000020772219 262864330.286106795073 1 60348.112086790 2024-02-08T02:41:24.298617+00:00 19994330.286806270480 27870000.000066176057 262864330.286868751049 1 60348.112098297 2024-02-08T02:41:25.292888+00:00 19994330.286185160279 27870000.000026039779 262864330.286207497120 1 60348.112109847 2024-02-08T02:41:26.290813+00:00 19994330.285990297794 27870000.000008083880 262864330.285994678736 1 60348.112121409 2024-02-08T02:41:27.289704+00:00 19994330.286344118416 27870000.000004790723 262864330.286345213652 1 60348.112132931 2024-02-08T02:41:28.285205+00:00 19994330.285484042019 27869999.999988384545 262864330.285468727350 1 60348.112144497 2024-02-08T02:41:29.284541+00:00 19994330.285927977413 27869999.999909386039 262864330.285833686590 1 60348.112156070 2024-02-08T02:41:30.284469+00:00 19994330.286042675376 27869999.999910980463 262864330.285949945450 1 60348.112167682 2024-02-08T02:41:31.287730+00:00 19994330.286152407527 27869999.999951653183 262864330.286100387573 1 60348.112179326 2024-02-08T02:41:32.293754+00:00 19994330.286234393716 27869999.999974835664 262864330.286205530167 1 60348.112191250 2024-02-08T02:41:33.324009+00:00 19994330.286083448678 27870000.000016048551 262864330.286095798016 1 60348.112202537 2024-02-08T02:41:34.299176+00:00 19994330.286010775715 27870000.000038363039 262864330.286045432091 1 60348.112214010 2024-02-08T02:41:35.290507+00:00 19994330.286082763225 27870000.000084266067 262864330.286163359880 1 60348.112225645 2024-02-08T02:41:36.295737+00:00 19994330.286363758147 27870000.000042747706 262864330.286402791739 1 60348.112237317 2024-02-08T02:41:37.304216+00:00 19994330.285924974829 27870000.000079907477 262864330.286001175642 1 60348.112248910 2024-02-08T02:41:38.305804+00:00 19994330.286087229848 27870000.000058826059 262864330.286142349243 1 60348.112260281 2024-02-08T02:41:39.288296+00:00 19994330.286117333919 27869999.999978274107 262864330.286091923714 1 60348.112271937 2024-02-08T02:41:40.295375+00:00 19994330.286272514611 27869999.999975435436 262864330.286244273186 1 60348.112283586 2024-02-08T02:41:41.301800+00:00 19994330.285961657763 27869999.999904770404 262864330.285862743855 1 60348.112295110 2024-02-08T02:41:42.297482+00:00 19994330.286140799522 27869999.999909326434 262864330.286046445370 1 60348.112306678 2024-02-08T02:41:43.296963+00:00 19994330.286153949797 27869999.999980848283 262864330.286131083965 1 60348.112318219 2024-02-08T02:41:44.294075+00:00 19994330.286047469825 27870000.000043720007 262864330.286087483168 1 60348.112329683 2024-02-08T02:41:45.284599+00:00 19994330.286159966141 27870000.000041130930 262864330.286197394133 1 60348.112341310 2024-02-08T02:41:46.289209+00:00 19994330.285978991538 27870000.000038933009 262864330.286014229059 1 60348.112352830 2024-02-08T02:41:47.284542+00:00 19994330.286324888468 27870000.000037394464 262864330.286358594894 1 60348.112364370 2024-02-08T02:41:48.281599+00:00 19994330.285933021456 27870000.000010501593 262864330.285939812660 1 60348.112375984 2024-02-08T02:41:49.285011+00:00 19994330.286003123969 27869999.999999765307 262864330.285999178886 1 60348.112387619 2024-02-08T02:41:50.290271+00:00 19994330.286164838821 27869999.999936088920 262864330.286097258329 1 60348.112399168 2024-02-08T02:41:51.288133+00:00 19994330.286046449095 27869999.999916180968 262864330.285958945751 1 60348.112410774 2024-02-08T02:41:52.290914+00:00 19994330.286117460579 27869999.999860294163 262864330.285974055529 1 60348.112422537 2024-02-08T02:41:53.307149+00:00 19994330.285910300910 27869999.999942976981 262864330.285849601030 1 60348.112433892 2024-02-08T02:41:54.288271+00:00 19994330.286144271493 27869999.999930415303 262864330.286071002483 1 60348.112445837 2024-02-08T02:41:55.320343+00:00 19994330.286070663482 27870000.000022511929 262864330.286089479923 1 60348.112457152 2024-02-08T02:41:56.297994+00:00 19994330.285975765437 27870000.000011056662 262864330.285983115435 1 60348.112468566 2024-02-08T02:41:57.284110+00:00 19994330.285879503936 27870000.000076819211 262864330.285952627659 1 60348.112480227 2024-02-08T02:41:58.291613+00:00 19994330.285864990205 27870000.000062122941 262864330.285923391581 1 60348.112491732 2024-02-08T02:41:59.285595+00:00 19994330.286365631968 27870000.000100985169 262864330.286462903023 1 60348.112503435 2024-02-08T02:42:00.296730+00:00 19994330.286029931158 27869999.999978471547 262864330.286004722118 1 60348.112514887 2024-02-08T02:42:01.286230+00:00 19994330.286106947809 27869999.999913021922 262864330.286016285419 1 60348.112526590 2024-02-08T02:42:02.297353+00:00 19994330.286083672196 27869999.999895732850 262864330.285975694656 1 60348.112538056 2024-02-08T02:42:03.288068+00:00 19994330.286350924522 27869999.999928370118 262864330.286275595427 1 60348.112549679 2024-02-08T02:42:04.292245+00:00 19994330.285805735737 27869999.999896217138 262864330.285698264837 1 60348.112561243 2024-02-08T02:42:05.291397+00:00 19994330.286093916744 27869999.999973502010 262864330.286063730717 1 60348.112572845 2024-02-08T02:42:06.293770+00:00 19994330.285942886025 27870000.000049814582 262864330.285989016294 1 60348.112584335 2024-02-08T02:42:07.286523+00:00 19994330.286167249084 27870000.000011917204 262864330.286175489426 1 60348.112595902 2024-02-08T02:42:08.285949+00:00 19994330.286108110100 27870000.000105768442 262864330.286210179329 1 60348.112607496 2024-02-08T02:42:09.287671+00:00 19994330.286101352423 27870000.000091154128 262864330.286188811064 1 60348.112619063 2024-02-08T02:42:10.287052+00:00 19994330.286168366671 27870000.000098109245 262864330.286262780428 1 60348.112630710 2024-02-08T02:42:11.293360+00:00 19994330.286288194358 27870000.000053800642 262864330.286338299513 1 60348.112642274 2024-02-08T02:42:12.292451+00:00 19994330.285866715014 27869999.999964512885 262864330.285827517509 1 60348.112653713 2024-02-08T02:42:13.280813+00:00 19994330.285881318152 27869999.999916151166 262864330.285793751478 1 60348.112665406 2024-02-08T02:42:14.291077+00:00 19994330.286173559725 27869999.999958261847 262864330.286128133535 1 60348.112677253 2024-02-08T02:42:15.314667+00:00 19994330.286073926836 27869999.999935578555 262864330.286005795002 1 60348.112688479 2024-02-08T02:42:16.284587+00:00 19994330.286125231534 27869999.999966196716 262864330.286087751389 1 60348.112700023 2024-02-08T02:42:17.281950+00:00 19994330.286214604974 27869999.999990463257 262864330.286201357841 1 60348.112711575 2024-02-08T02:42:18.280107+00:00 19994330.285923723131 27870000.000101804733 262864330.286021828651 1 60348.112723185 2024-02-08T02:42:19.283174+00:00 19994330.286260914057 27870000.000052064657 262864330.286309272051 1 60348.112734777 2024-02-08T02:42:20.284771+00:00 19994330.286069989204 27870000.000087190419 262864330.286153495312 1 60348.112746313 2024-02-08T02:42:21.281475+00:00 19994330.286254882812 27870000.000028666109 262864330.286279857159 1 60348.112757922 2024-02-08T02:42:22.284446+00:00 19994330.286374405026 27870000.000000581145 262864330.286371290684 1 60348.112769456 2024-02-08T02:42:23.280972+00:00 19994330.286160327494 27869999.999982010573 262864330.286138623953 1 60348.112781295 2024-02-08T02:42:24.303909+00:00 19994330.286074403673 27869999.999908849597 262864330.285979568958 1 60348.112792695 2024-02-08T02:42:25.288878+00:00 19994330.285778317600 27869999.999901082367 262864330.285675704479 1 60348.112804276 2024-02-08T02:42:26.289495+00:00 19994330.286189865321 27869999.999911509454 262864330.286097675562 1 60348.112815777 2024-02-08T02:42:27.283126+00:00 19994330.286105703562 27869999.999983604997 262864330.286085605621 1 60348.112827355 2024-02-08T02:42:28.283491+00:00 19994330.286007869989 27870000.000004649162 262864330.286008834839 1 60348.112838920 2024-02-08T02:42:29.282690+00:00 19994330.286108359694 27870000.000069078058 262864330.286173760891 1 60348.112850490 2024-02-08T02:42:30.282308+00:00 19994330.286183107644 27870000.000089943409 262864330.286269366741 1 60348.112862089 2024-02-08T02:42:31.284516+00:00 19994330.286279983819 27870000.000085607171 262864330.286361873150 1 60348.112873700 2024-02-08T02:42:32.287714+00:00 19994330.285898216069 27870000.000035092235 262864330.285929620266 1 60348.112885299 2024-02-08T02:42:33.289863+00:00 19994330.286292817444 27869999.999982997775 262864330.286272138357 1 60348.112896831 2024-02-08T02:42:34.286170+00:00 19994330.286359500140 27869999.999959696084 262864330.286315500736 1 60348.112908394 2024-02-08T02:42:35.285271+00:00 19994330.286033373326 27869999.999894227833 262864330.285923898220 1 60348.112920007 2024-02-08T02:42:36.288573+00:00 19994330.285955976695 27869999.999908797443 262864330.285861074924 1 60348.112931565 2024-02-08T02:42:37.287259+00:00 19994330.286102872342 27869999.999938923866 262864330.286038100719 1 60348.112943112 2024-02-08T02:42:38.284866+00:00 19994330.285692933947 27869999.999967910349 262864330.285657137632 1 60348.112954683 2024-02-08T02:42:39.284576+00:00 19994330.286465905607 27870000.000048957765 262864330.286511182785 1 60348.112966265 2024-02-08T02:42:40.285238+00:00 19994330.286315079778 27870000.000053197145 262864330.286364585161 1 60348.112977824 2024-02-08T02:42:41.283965+00:00 19994330.286087881774 27870000.000067476183 262864330.286151647568 1 60348.112989425 2024-02-08T02:42:42.286299+00:00 19994330.286110516638 27870000.000067837536 262864330.286174654961 1 60348.113001037 2024-02-08T02:42:43.289655+00:00 19994330.286048714072 27870000.000071153045 262864330.286116182804 1 60348.113012557 2024-02-08T02:42:44.284964+00:00 19994330.286147207022 27870000.000032912940 262864330.286176413298 1 60348.113024151 2024-02-08T02:42:45.286671+00:00 19994330.285907506943 27869999.999919742346 262864330.285823553801 1 60348.113035738 2024-02-08T02:42:46.287775+00:00 19994330.286175902933 27869999.999927397817 262864330.286099612713 1 60348.113047315 2024-02-08T02:42:47.288054+00:00 19994330.286110177636 27869999.999945651740 262864330.286052107811 1 60348.113058982 2024-02-08T02:42:48.296062+00:00 19994330.285944789648 27869999.999895691872 262864330.285836786032 1 60348.113070644 2024-02-08T02:42:49.303629+00:00 19994330.286104679108 27869999.999977741390 262864330.286078721285 1 60348.113082028 2024-02-08T02:42:50.287202+00:00 19994330.286009244621 27870000.000038854778 262864330.286044418812 1 60348.113093627 2024-02-08T02:42:51.289386+00:00 19994330.286143288016 27870000.000084634870 262864330.286224246025 1 60348.113105320 2024-02-08T02:42:52.299669+00:00 19994330.285933852196 27870000.000071533024 262864330.286001682281 1 60348.113116713 2024-02-08T02:42:53.284012+00:00 19994330.285889301449 27870000.000068098307 262864330.285953700542 1 60348.113128409 2024-02-08T02:42:54.294511+00:00 19994330.286144394428 27870000.000026877970 262864330.286167591810 1 60348.113139868 2024-02-08T02:42:55.284561+00:00 19994330.286130800843 27870000.000004939735 262864330.286132037640 1 60348.113151457 2024-02-08T02:42:56.285897+00:00 19994330.286152258515 27869999.999876543880 262864330.286025106907 1 60348.113163034 2024-02-08T02:42:57.286168+00:00 19994330.286018796265 27869999.999907486141 262864330.285922586918 1 60348.113174686 2024-02-08T02:42:58.292857+00:00 19994330.286132507026 27869999.999973513186 262864330.286102324724 1 60348.113186224 2024-02-08T02:42:59.289739+00:00 19994330.286009017378 27869999.999960277230 262864330.285965591669 1 60348.113197737 2024-02-08T02:43:00.284507+00:00 19994330.286030683666 27869999.999993126839 262864330.286020100117 1 60348.113209412 2024-02-08T02:43:01.293135+00:00 19994330.286204311997 27870000.000063516200 262864330.286264121532 1 60348.113220860 2024-02-08T02:43:02.282281+00:00 19994330.286166775972 27870000.000045295805 262864330.286208391190 1 60348.113232476 2024-02-08T02:43:03.285897+00:00 19994330.286137126386 27870000.000106312335 262864330.286239743233 1 60348.113243998 2024-02-08T02:43:04.281427+00:00 19994330.286107890308 27870000.000062350184 262864330.286166548729 1 60348.113255633 2024-02-08T02:43:05.286705+00:00 19994330.286013398319 27869999.999986585230 262864330.285996288061 1 60348.113267144 2024-02-08T02:43:06.281283+00:00 19994330.286330960691 27869999.999927841127 262864330.286255121231 1 60348.113278727 2024-02-08T02:43:07.281998+00:00 19994330.285938508809 27869999.999928098172 262864330.285862892866 1 60348.113290313 2024-02-08T02:43:08.282998+00:00 19994330.285896383226 27869999.999925270677 262864330.285817950964 1 60348.113301893 2024-02-08T02:43:09.283582+00:00 19994330.286158788949 27869999.999982487410 262864330.286137580872 1 60348.113313428 2024-02-08T02:43:10.280199+00:00 19994330.286102578044 27869999.999908391386 262864330.286007285118 1 60348.113325044 2024-02-08T02:43:11.283816+00:00 19994330.286250304431 27869999.999988667667 262864330.286235272884 1 60348.113336692 2024-02-08T02:43:12.290140+00:00 19994330.285939607769 27870000.000043373555 262864330.285979270935 1 60348.113348319 2024-02-08T02:43:13.294765+00:00 19994330.286321841180 27870000.000072259456 262864330.286390423775 1 60348.113359773 2024-02-08T02:43:14.284339+00:00 19994330.286254428327 27870000.000106491148 262864330.286357223988 1 60348.113371524 2024-02-08T02:43:15.299648+00:00 19994330.286084048450 27870000.000093217939 262864330.286173582077 1 60348.113382932 2024-02-08T02:43:16.285324+00:00 19994330.286350402981 27869999.999983631074 262864330.286330342293 1 60348.113394630 2024-02-08T02:43:17.296017+00:00 19994330.285999529064 27870000.000000480562 262864330.285996317863 1 60348.113406107 2024-02-08T02:43:18.287623+00:00 19994330.286140955985 27869999.999957401305 262864330.286094665527 1 60348.113417878 2024-02-08T02:43:19.304639+00:00 19994330.285899862647 27869999.999898947775 262864330.285795092583 1 60348.113429344 2024-02-08T02:43:20.295343+00:00 19994330.286198843271 27869999.999920748174 262864330.286115914583 1 60348.113440917 2024-02-08T02:43:21.295227+00:00 19994330.286085247993 27869999.999965943396 262864330.286047488451 1 60348.113452555 2024-02-08T02:43:22.300714+00:00 19994330.285987373441 27870000.000027980655 262864330.286011666059 1 60348.113463939 2024-02-08T02:43:23.284299+00:00 19994330.286261532456 27870000.000052038580 262864330.286309868097 1 60348.113475530 2024-02-08T02:43:24.285809+00:00 19994330.286315999925 27870000.000124845654 262864330.286437153816 1 60348.113487154 2024-02-08T02:43:25.290111+00:00 19994330.286045577377 27870000.000046439469 262864330.286088317633 1 60348.113498754 2024-02-08T02:43:26.292342+00:00 19994330.285815075040 27869999.999995350838 262864330.285806715488 1 60348.113510290 2024-02-08T02:43:27.289018+00:00 19994330.286029033363 27869999.999980863184 262864330.286006212234 1 60348.113521996 2024-02-08T02:43:28.300504+00:00 19994330.285918436944 27869999.999901603907 262864330.285816341639 1 60348.113533652 2024-02-08T02:43:29.307538+00:00 19994330.286159653217 27869999.999851662666 262864330.286007642746 1 60348.113545031 2024-02-08T02:43:30.290658+00:00 19994330.286220259964 27869999.999907825142 262864330.286124378443 1 60348.113556668 2024-02-08T02:43:31.296114+00:00 19994330.285799551755 27869999.999969102442 262864330.285764962435 1 60348.113568181 2024-02-08T02:43:32.290875+00:00 19994330.286286164075 27869999.999993372709 262864330.286275863647 1 60348.113579833 2024-02-08T02:43:33.297576+00:00 19994330.285801768303 27870000.000067938119 262864330.285866022110 1 60348.113591345 2024-02-08T02:43:34.292225+00:00 19994330.286057770252 27870000.000066906214 262864330.286120980978 1 60348.113602905 2024-02-08T02:43:35.291012+00:00 19994330.286382656544 27870000.000087704509 262864330.286466658115 1 60348.113614610 2024-02-08T02:43:36.302313+00:00 19994330.285953402519 27870000.000112026930 262864330.286061733961 1 60348.113626037 2024-02-08T02:43:37.289600+00:00 19994330.286124095321 27870000.000007551163 262864330.286127924919 1 60348.113637593 2024-02-08T02:43:38.288007+00:00 19994330.286200050265 27870000.000021632761 262864330.286217987537 1 60348.113649518 2024-02-08T02:43:39.318323+00:00 19994330.286033812910 27869999.999993279576 262864330.286023378372 1 60348.113660677 2024-02-08T02:43:40.282474+00:00 19994330.286010593176 27869999.999913122505 262864330.285920023918 1 60348.113672351 2024-02-08T02:43:41.291073+00:00 19994330.286230958998 27869999.999852534384 262864330.286079794168 1 60348.113683905 2024-02-08T02:43:42.289331+00:00 19994330.286089971662 27869999.999961480498 262864330.286047756672 1 60348.113695470 2024-02-08T02:43:43.288595+00:00 19994330.285953227431 27869999.999983705580 262864330.285933226347 1 60348.113707021 2024-02-08T02:43:44.286620+00:00 19994330.285866800696 27870000.000046368688 262864330.285909473896 1 60348.113718641 2024-02-08T02:43:45.290540+00:00 19994330.286137919873 27870000.000034049153 262864330.286168247461 1 60348.113730101 2024-02-08T02:43:46.280739+00:00 19994330.286228630692 27870000.000122010708 262864330.286346942186 1 60348.113742043 2024-02-08T02:43:47.312529+00:00 19994330.286238458008 27870000.000132277608 262864330.286367028952 1 60348.113753288 2024-02-08T02:43:48.284067+00:00 19994330.286068938673 27870000.000071402639 262864330.286136657000 1 60348.113764927 2024-02-08T02:43:49.289682+00:00 19994330.286106597632 27869999.999958176166 262864330.286061078310 1 60348.113776669 2024-02-08T02:43:50.304194+00:00 19994330.286005169153 27869999.999970313162 262864330.285971790552 1 60348.113788109 2024-02-08T02:43:51.292655+00:00 19994330.286177650094 27869999.999862100929 262864330.286036074162 1 60348.113799640 2024-02-08T02:43:52.288947+00:00 19994330.286032389849 27869999.999898687005 262864330.285927355289 1 60348.113811494 2024-02-08T02:43:53.313064+00:00 19994330.286242663860 27869999.999958217144 262864330.286197185516 1 60348.113822868 2024-02-08T02:43:54.295782+00:00 19994330.285940814763 27870000.000006724149 262864330.285943865776 1 60348.113834396 2024-02-08T02:43:55.291845+00:00 19994330.286181427538 27870000.000029683113 262864330.286207407713 1 60348.113846036 2024-02-08T02:43:56.297519+00:00 19994330.285956587642 27870000.000085894018 262864330.286038786173 1 60348.113857507 2024-02-08T02:43:57.288562+00:00 19994330.285986837000 27870000.000125352293 262864330.286108493805 1 60348.113869296 2024-02-08T02:43:58.307195+00:00 19994330.286178249866 27870000.000103104860 262864330.286277681589 1 60348.113880698 2024-02-08T02:43:59.292261+00:00 19994330.286212187260 27870000.000038869679 262864330.286247342825 1 60348.113892216 2024-02-08T02:44:00.287476+00:00 19994330.285973194987 27869999.999999880791 262864330.285969376564 1 60348.113904470 2024-02-08T02:44:01.346167+00:00 19994330.285939976573 27869999.999916408211 262864330.285852670670 1 60348.113915378 2024-02-08T02:44:02.288652+00:00 19994330.286068465561 27869999.999937154353 262864330.286001920700 1 60348.113927043 2024-02-08T02:44:03.296483+00:00 19994330.286198869348 27869999.999937381595 262864330.286132574081 1 60348.113938564 2024-02-08T02:44:04.291865+00:00 19994330.286084648222 27869999.999938607216 262864330.286019563675 1 60348.113950058 2024-02-08T02:44:05.285053+00:00 19994330.285949289799 27869999.999989975244 262864330.285935580730 1 60348.113961664 2024-02-08T02:44:06.287810+00:00 19994330.286355588585 27870000.000055830926 262864330.286407709122 1 60348.113973211 2024-02-08T02:44:07.285453+00:00 19994330.286153502762 27870000.000094037503 262864330.286243826151 1 60348.113984725 2024-02-08T02:44:08.280245+00:00 19994330.286038972437 27870000.000088971108 262864330.286124229431 1 60348.113996435 2024-02-08T02:44:09.291965+00:00 19994330.286261409521 27870000.000049807131 262864330.286307513714 1 60348.114007912 2024-02-08T02:44:10.283612+00:00 19994330.285895265639 27870000.000016838312 262864330.285908401012 1 60348.114019481 2024-02-08T02:44:11.283160+00:00 19994330.286089036614 27869999.999998100102 262864330.286083430052 1 60348.114031229 2024-02-08T02:44:12.298151+00:00 19994330.286121286452 27869999.999917712063 262864330.286035299301 1 60348.114042635 2024-02-08T02:44:13.283665+00:00 19994330.285986796021 27869999.999884996563 262864330.285868108273 1 60348.114054222 2024-02-08T02:44:14.284797+00:00 19994330.286156579852 27869999.999864317477 262864330.286017179489 1 60348.114065760 2024-02-08T02:44:15.281657+00:00 19994330.286168824881 27869999.999872565269 262864330.286037683487 1 60348.114077337 2024-02-08T02:44:16.281871+00:00 19994330.286110118032 27869999.999983385205 262864330.286089777946 1 60348.114088878 2024-02-08T02:44:17.279054+00:00 19994330.286308754236 27870000.000054962933 262864330.286360025406 1 60348.114100675 2024-02-08T02:44:18.298338+00:00 19994330.285985890776 27870000.000059880316 262864330.286042064428 1 60348.114112085 2024-02-08T02:44:19.284142+00:00 19994330.286015618593 27870000.000088136643 262864330.286100059748 1 60348.114123689 2024-02-08T02:44:20.286776+00:00 19994330.285972408950 27870000.000042207539 262864330.286010921001 1 60348.114135230 2024-02-08T02:44:21.283873+00:00 19994330.286082375795 27870000.000079497695 262864330.286158204079 1 60348.114146833 2024-02-08T02:44:22.286408+00:00 19994330.286137532443 27870000.000048384070 262864330.286182224751 1 60348.114158616 2024-02-08T02:44:23.304424+00:00 19994330.286028910428 27869999.999875482172 262864330.285900712013 1 60348.114169975 2024-02-08T02:44:24.285845+00:00 19994330.285904210061 27869999.999914593995 262864330.285815089941 1 60348.114181527 2024-02-08T02:44:25.283946+00:00 19994330.285934358835 27869999.999901961535 262864330.285832613707 1 60348.114193192 2024-02-08T02:44:26.291777+00:00 19994330.286250658333 27869999.999934390187 262864330.286181330681 1 60348.114204661 2024-02-08T02:44:27.282732+00:00 19994330.286201622337 27869999.999944679439 262864330.286142617464 1 60348.114216213 2024-02-08T02:44:28.280786+00:00 19994330.285937637091 27870000.000022102147 262864330.285956054926 1 60348.114227844 2024-02-08T02:44:29.285764+00:00 19994330.286315020174 27870000.000130873173 262864330.286442190409 1 60348.114239405 2024-02-08T02:44:30.284590+00:00 19994330.286102723330 27870000.000084776431 262864330.286183804274 1 60348.114250975 2024-02-08T02:44:31.284218+00:00 19994330.286133568734 27870000.000089332461 262864330.286219209433 1 60348.114262573 2024-02-08T02:44:32.286351+00:00 19994330.286020968109 27870000.000005360693 262864330.286022633314 1 60348.114274078 2024-02-08T02:44:33.280364+00:00 19994330.286125715822 27869999.999942936003 262864330.286064952612 1 60348.114285664 2024-02-08T02:44:34.281337+00:00 19994330.285953577608 27869999.999917041510 262864330.285866916180 1 60348.114297269 2024-02-08T02:44:35.284070+00:00 19994330.285997360945 27869999.999914214015 262864330.285907894373 1 60348.114308820 2024-02-08T02:44:36.282019+00:00 19994330.285948149860 27869999.999928165227 262864330.285872638226 1 60348.114320393 2024-02-08T02:44:37.281958+00:00 19994330.286068912596 27869999.999990172684 262864330.286055386066 1 60348.114332012 2024-02-08T02:44:38.285807+00:00 19994330.286193922162 27870000.000000473112 262864330.286190688610 1 60348.114343618 2024-02-08T02:44:39.288620+00:00 19994330.286153152585 27870000.000033900142 262864330.286183357239 1 60348.114355217 2024-02-08T02:44:40.290761+00:00 19994330.285884849727 27870000.000118404627 262864330.285999566317 1 60348.114366790 2024-02-08T02:44:41.290688+00:00 19994330.285899404436 27870000.000086087734 262864330.285981804132 1 60348.114378487 2024-02-08T02:44:42.301256+00:00 19994330.285981871188 27870000.000032391399 262864330.286010563374 1 60348.114390040 2024-02-08T02:44:43.299437+00:00 19994330.286202222109 27870000.000077348202 262864330.286275863647 1 60348.114401489 2024-02-08T02:44:44.288712+00:00 19994330.286091830581 27869999.999941132963 262864330.286029279232 1 60348.114413094 2024-02-08T02:44:45.291353+00:00 19994330.286229059100 27869999.999908342957 262864330.286133706570 1 60348.114424585 2024-02-08T02:44:46.284155+00:00 19994330.286212004721 27869999.999927885830 262864330.286136180162 1 60348.114436265 2024-02-08T02:44:47.293270+00:00 19994330.285848293453 27869999.999933388084 262864330.285777986050 1 60348.114447847 2024-02-08T02:44:48.294002+00:00 19994330.286106474698 27869999.999967467040 262864330.286070227623 1 60348.114459306 2024-02-08T02:44:49.284030+00:00 19994330.286018803716 27869999.999993883073 262864330.286009013653 1 60348.114470896 2024-02-08T02:44:50.285432+00:00 19994330.286090072244 27870000.000058524311 262864330.286144912243 1 60348.114482535 2024-02-08T02:44:51.291028+00:00 19994330.286048829556 27870000.000085286796 262864330.286130428314 1 60348.114494090 2024-02-08T02:44:52.289423+00:00 19994330.286190088838 27870000.000094641000 262864330.286281049252 1 60348.114505594 2024-02-08T02:44:53.283330+00:00 19994330.286201532930 27870000.000008463860 262864330.286206305027 1 60348.114517186 2024-02-08T02:44:54.284841+00:00 19994330.286225706339 27870000.000038649887 262864330.286260664463 1 60348.114528771 2024-02-08T02:44:55.285787+00:00 19994330.286189366132 27869999.999939437956 262864330.286125123501 1 60348.114540406 2024-02-08T02:44:56.291089+00:00 19994330.286159832031 27869999.999940592796 262864330.286096751690 1 60348.114552142 2024-02-08T02:44:57.305045+00:00 19994330.285986408591 27869999.999946195632 262864330.285928905010 1 60348.114563520 2024-02-08T02:44:58.288151+00:00 19994330.286091249436 27869999.999921377748 262864330.286008924246 1 60348.114575056 2024-02-08T02:44:59.284890+00:00 19994330.285883966833 27869999.999987740070 262864330.285868018866 1 60348.114586642 2024-02-08T02:45:00.285853+00:00 19994330.285965278745 27870000.000034730881 262864330.285996317863 1 60348.114598448 2024-02-08T02:45:01.305902+00:00 19994330.286292314529 27870000.000082176179 262864330.286370784044 1 60348.114609855 2024-02-08T02:45:02.291510+00:00 19994330.285989094526 27870000.000121675432 262864330.286107093096 1 60348.114621401 2024-02-08T02:45:03.289019+00:00 19994330.286292538047 27870000.000114355236 262864330.286403179169 1 60348.114633011 2024-02-08T02:45:04.292163+00:00 19994330.286213018000 27870000.000076156110 262864330.286285459995 1 60348.114644571 2024-02-08T02:45:05.290924+00:00 19994330.285958755761 27870000.000060636550 262864330.286015719175 1 60348.114656085 2024-02-08T02:45:06.285779+00:00 19994330.286082863808 27869999.999992344528 262864330.286071509123 1 60348.114667663 2024-02-08T02:45:07.286116+00:00 19994330.286087539047 27869999.999960940331 262864330.286044776440 1 60348.114679202 2024-02-08T02:45:08.282986+00:00 19994330.285947103053 27869999.999950263649 262864330.285893678665 1 60348.114690825 2024-02-08T02:45:09.287263+00:00 19994330.285852815956 27869999.999936018139 262864330.285785138607 1 60348.114702349 2024-02-08T02:45:10.282900+00:00 19994330.286301888525 27870000.000013068318 262864330.286311239004 1 60348.114713936 2024-02-08T02:45:11.284035+00:00 19994330.286133252084 27870000.000044718385 262864330.286174267530 1 60348.114725517 2024-02-08T02:45:12.284686+00:00 19994330.286157451570 27870000.000067897141 262864330.286221653223 1 60348.114737120 2024-02-08T02:45:13.287182+00:00 19994330.285826038569 27870000.000078730285 262864330.285901069641 1 60348.114748623 2024-02-08T02:45:14.281059+00:00 19994330.286161977798 27870000.000078745186 262864330.286237031221 1 60348.114760217 2024-02-08T02:45:15.282743+00:00 19994330.285942103714 27870000.000065576285 262864330.286003977060 1 60348.114771809 2024-02-08T02:45:16.284289+00:00 19994330.286245655268 27870000.000003352761 262864330.286245286465 1 60348.114783371 2024-02-08T02:45:17.283262+00:00 19994330.285996261984 27870000.000002227724 262864330.285994797945 1 60348.114794976 2024-02-08T02:45:18.285903+00:00 19994330.285938445479 27869999.999903641641 262864330.285838395357 1 60348.114806545 2024-02-08T02:45:19.285465+00:00 19994330.286353554577 27869999.999881688505 262864330.286231547594 1 60348.114818075 2024-02-08T02:45:20.281649+00:00 19994330.286033041775 27869999.999953590333 262864330.285982936621 1 60348.114829660 2024-02-08T02:45:21.282678+00:00 19994330.285818114877 27869999.999954584986 262864330.285768985748 1 60348.114841341 2024-02-08T02:45:22.291829+00:00 19994330.286018807441 27869999.999998737127 262864330.286013871431 1 60348.114852798 2024-02-08T02:45:23.281776+00:00 19994330.286566164345 27870000.000067826360 262864330.286630302668 1 60348.114864395 2024-02-08T02:45:24.283742+00:00 19994330.286069899797 27870000.000042956322 262864330.286109149456 1 60348.114875984 2024-02-08T02:45:25.285048+00:00 19994330.286226999015 27870000.000045817345 262864330.286269098520 1 60348.114887544 2024-02-08T02:45:26.283822+00:00 19994330.285987157375 27870000.000000990927 262864330.285984456539 1 60348.114899199 2024-02-08T02:45:27.290796+00:00 19994330.285922311246 27870000.000051479787 262864330.285970091820 1 60348.114910675 2024-02-08T02:45:28.282297+00:00 19994330.285950191319 27869999.999976329505 262864330.285922825336 1 60348.114922212 2024-02-08T02:45:29.279168+00:00 19994330.285960447043 27869999.999924942851 262864330.285881698132 1 60348.114933831 2024-02-08T02:45:30.283010+00:00 19994330.285968206823 27869999.999904513359 262864330.285869032145 1 60348.114945378 2024-02-08T02:45:31.280686+00:00 19994330.286181926727 27870000.000016968697 262864330.286195188761 1 60348.114956995 2024-02-08T02:45:32.284392+00:00 19994330.285997625440 27869999.999933697283 262864330.285927623510 1 60348.114968506 2024-02-08T02:45:33.278940+00:00 19994330.286037925631 27870000.000008132309 262864330.286042362452 1 60348.114980101 2024-02-08T02:45:34.280740+00:00 19994330.286034271121 27870000.000048425049 262864330.286078989506 1 60348.114991706 2024-02-08T02:45:35.283386+00:00 19994330.286310687661 27870000.000081054866 262864330.286388039589 1 60348.115003254 2024-02-08T02:45:36.281122+00:00 19994330.285850025713 27870000.000081099570 262864330.285927414894 1 60348.115014825 2024-02-08T02:45:37.280902+00:00 19994330.286230765283 27870000.000064119697 262864330.286291211843 1 60348.115026447 2024-02-08T02:45:38.285043+00:00 19994330.285928823054 27870000.000037338585 262864330.285962462425 1 60348.115038370 2024-02-08T02:45:39.315153+00:00 19994330.286251284182 27869999.999989248812 262864330.286236822605 1 60348.115049634 2024-02-08T02:45:40.288407+00:00 19994330.285903975368 27869999.999959427863 262864330.285859704018 1 60348.115061201 2024-02-08T02:45:41.287759+00:00 19994330.286034062505 27869999.999938935041 262864330.285969316959 1 60348.115072859 2024-02-08T02:45:42.295001+00:00 19994330.286241129041 27869999.999969191849 262864330.286206603050 1 60348.115084333 2024-02-08T02:45:43.286372+00:00 19994330.286346472800 27869999.999958708882 262864330.286301463842 1 60348.115095948 2024-02-08T02:45:44.289939+00:00 19994330.286261145025 27870000.000059701502 262864330.286317139864 1 60348.115107528 2024-02-08T02:45:45.290405+00:00 19994330.285988245159 27870000.000102475286 262864330.286087006330 1 60348.115119024 2024-02-08T02:45:46.283680+00:00 19994330.286096367985 27870000.000083554536 262864330.286176234484 1 60348.115130635 2024-02-08T02:45:47.286916+00:00 19994330.285968769342 27870000.000104811043 262864330.286069899797 1 60348.115142231 2024-02-08T02:45:48.288726+00:00 19994330.286023024470 27870000.000034656376 262864330.286053985357 1 60348.115153748 2024-02-08T02:45:49.283822+00:00 19994330.286122448742 27869999.999971557409 262864330.286090314388 1 60348.115165403 2024-02-08T02:45:50.290812+00:00 19994330.286032970995 27869999.999934870750 262864330.285964161158 1 60348.115176944 2024-02-08T02:45:51.287982+00:00 19994330.285951405764 27869999.999937087297 262864330.285884797573 1 60348.115188617 2024-02-08T02:45:52.296523+00:00 19994330.286123793572 27869999.999889120460 262864330.286009222269 1 60348.115200129 2024-02-08T02:45:53.291197+00:00 19994330.286041799933 27869999.999921415001 262864330.285959511995 1 60348.115212297 2024-02-08T02:45:54.342471+00:00 19994330.285888791084 27869999.999985828996 262864330.285870909691 1 60348.115223264 2024-02-08T02:45:55.290003+00:00 19994330.286166019738 27870000.000004332513 262864330.286166638136 1 60348.115234910 2024-02-08T02:45:56.296214+00:00 19994330.286060057580 27870000.000042818487 262864330.286099195480 1 60348.115246420 2024-02-08T02:45:57.290687+00:00 19994330.285991992801 27870000.000058379024 262864330.286046683788 1 60348.115258025 2024-02-08T02:45:58.293376+00:00 19994330.286249607801 27870000.000048048794 262864330.286293953657 1 60348.115269569 2024-02-08T02:45:59.290749+00:00 19994330.285979498178 27870000.000002924353 262864330.285978734493 1 60348.115281044 2024-02-08T02:46:00.282197+00:00 19994330.286020483822 27869999.999979935586 262864330.285996735096 1 60348.115292996 2024-02-08T02:46:01.314815+00:00 19994330.286346741021 27869999.999957833439 262864330.286300867796 1 60348.115304246 2024-02-08T02:46:02.286842+00:00 19994330.286028020084 27869999.999896984547 262864330.285921305418 1 60348.115315929 2024-02-08T02:46:03.296283+00:00 19994330.286181490868 27869999.999949101359 262864330.286126881838 1 60348.115327378 2024-02-08T02:46:04.285491+00:00 19994330.286082733423 27869999.999918397516 262864330.285997450352 1 60348.115338907 2024-02-08T02:46:05.281527+00:00 19994330.285863328725 27870000.000010270625 262864330.285869926214 1 60348.115350543 2024-02-08T02:46:06.286924+00:00 19994330.286123726517 27870000.000047311187 262864330.286167353392 1 60348.115362071 2024-02-08T02:46:07.282895+00:00 19994330.286179084331 27870000.000093705952 262864330.286269098520 1 60348.115373737 2024-02-08T02:46:08.290890+00:00 19994330.286032095551 27870000.000066332519 262864330.286094725132 1 60348.115385237 2024-02-08T02:46:09.284483+00:00 19994330.285785462707 27870000.000073004514 262864330.285854786634 1 60348.115396834 2024-02-08T02:46:10.286448+00:00 19994330.286287192255 27870000.000032328069 262864330.286315828562 1 60348.115408415 2024-02-08T02:46:11.287067+00:00 19994330.286080323160 27869999.999961853027 262864330.286038488150 1 60348.115419949 2024-02-08T02:46:12.283580+00:00 19994330.285941105336 27869999.999888341874 262864330.285825729370 1 60348.115431531 2024-02-08T02:46:13.284274+00:00 19994330.286035813391 27869999.999897412956 262864330.285929530859 1 60348.115443111 2024-02-08T02:46:14.284840+00:00 19994330.286107271910 27869999.999915964901 262864330.286019533873 1 60348.115454826 2024-02-08T02:46:15.296906+00:00 19994330.286225691438 27869999.999948393553 262864330.286170363426 1 60348.115466310 2024-02-08T02:46:16.289200+00:00 19994330.285973317921 27870000.000020727515 262864330.285990357399 1 60348.115477791 2024-02-08T02:46:17.281109+00:00 19994330.286099016666 27870000.000047426671 262864330.286142736673 1 60348.115489525 2024-02-08T02:46:18.294984+00:00 19994330.286053083837 27870000.000104501843 262864330.286153882742 1 60348.115501212 2024-02-08T02:46:19.304692+00:00 19994330.286088939756 27870000.000110331923 262864330.286195576191 1 60348.115512537 2024-02-08T02:46:20.283169+00:00 19994330.285962957889 27870000.000121653080 262864330.286080926657 1 60348.115524134 2024-02-08T02:46:21.285147+00:00 19994330.286217428744 27870000.000094529241 262864330.286308258772 1 60348.115535738 2024-02-08T02:46:22.287786+00:00 19994330.286259122193 27869999.999965481460 262864330.286220908165 1 60348.115547381 2024-02-08T02:46:23.293708+00:00 19994330.285968169570 27869999.999919746071 262864330.285884201527 1 60348.115558903 2024-02-08T02:46:24.289227+00:00 19994330.286097843200 27869999.999857936054 262864330.285952091217 1 60348.115570620 2024-02-08T02:46:25.301583+00:00 19994330.285988770425 27869999.999922059476 262864330.285907149315 1 60348.115582035 2024-02-08T02:46:26.287823+00:00 19994330.286085713655 27869999.999920453876 262864330.286002486944 1 60348.115593595 2024-02-08T02:46:27.286664+00:00 19994330.286095488816 27869999.999997500330 262864330.286089301109 1 60348.115605157 2024-02-08T02:46:28.285605+00:00 19994330.286169778556 27870000.000060565770 262864330.286226630211 1 60348.115616724 2024-02-08T02:46:29.284951+00:00 19994330.285949997604 27870000.000126566738 262864330.286072880030 1 60348.115628287 2024-02-08T02:46:30.283969+00:00 19994330.286300759763 27870000.000064060092 262864330.286361128092 1 60348.115639836 2024-02-08T02:46:31.281818+00:00 19994330.285841636360 27870000.000085793436 262864330.285923749208 1 60348.115651465 2024-02-08T02:46:32.286531+00:00 19994330.286209523678 27870000.000029467046 262864330.286235302687 1 60348.115663047 2024-02-08T02:46:33.287234+00:00 19994330.286078467965 27869999.999990243465 262864330.286065042019 1 60348.115674582 2024-02-08T02:46:34.283898+00:00 19994330.286232858896 27869999.999956820160 262864330.286185979843 1 60348.115686134 2024-02-08T02:46:35.281969+00:00 19994330.286113068461 27869999.999931085855 262864330.286040484905 1 60348.115697786 2024-02-08T02:46:36.288752+00:00 19994330.286093432456 27869999.999944124371 262864330.286033868790 1 60348.115709286 2024-02-08T02:46:37.282299+00:00 19994330.286108534783 27870000.000015772879 262864330.286120593548 1 60348.115720825 2024-02-08T02:46:38.279283+00:00 19994330.286222200841 27870000.000012442470 262864330.286230951548 1 60348.115732500 2024-02-08T02:46:39.288002+00:00 19994330.286139477044 27870000.000027094036 262864330.286162883043 1 60348.115744110 2024-02-08T02:46:40.291071+00:00 19994330.286211658269 27870000.000078007579 262864330.286285996437 1 60348.115755613 2024-02-08T02:46:41.284952+00:00 19994330.286163285375 27870000.000084981322 262864330.286244571209 1 60348.115767191 2024-02-08T02:46:42.285291+00:00 19994330.286133829504 27870000.000039208680 262864330.286169350147 1 60348.115778791 2024-02-08T02:46:43.287577+00:00 19994330.286287009716 27869999.999950077385 262864330.286233395338 1 60348.115790359 2024-02-08T02:46:44.286997+00:00 19994330.286057792604 27869999.999975875020 262864330.286029964685 1 60348.115801979 2024-02-08T02:46:45.291011+00:00 19994330.286162678152 27869999.999900177121 262864330.286059141159 1 60348.115813644 2024-02-08T02:46:46.298815+00:00 19994330.285994518548 27869999.999910570681 262864330.285901397467 1 60348.115825248 2024-02-08T02:46:47.301440+00:00 19994330.285965263844 27869999.999952781945 262864330.285914361477 1 60348.115836842 2024-02-08T02:46:48.303196+00:00 19994330.286297816783 27869999.999980688095 262864330.286274820566 1 60348.115848259 2024-02-08T02:46:49.289543+00:00 19994330.286158591509 27870000.000075086951 262864330.286229997873 1 60348.115859797 2024-02-08T02:46:50.286492+00:00 19994330.286014035344 27870000.000093348324 262864330.286103665829 1 60348.115871385 2024-02-08T02:46:51.287644+00:00 19994330.286105021834 27870000.000075787306 262864330.286177098751 1 60348.115882988 2024-02-08T02:46:52.290143+00:00 19994330.286153100431 27870000.000029440969 262864330.286178857088 1 60348.115894467 2024-02-08T02:46:53.281913+00:00 19994330.286160040647 27870000.000035192817 262864330.286191552877 1 60348.115906101 2024-02-08T02:46:54.287155+00:00 19994330.286077290773 27870000.000012587756 262864330.286086171865 1 60348.115917651 2024-02-08T02:46:55.285060+00:00 19994330.286210004240 27869999.999996133149 262864330.286202430725 1 60348.115929383 2024-02-08T02:46:56.298660+00:00 19994330.286246359348 27869999.999937061220 262864330.286179721355 1 60348.115940797 2024-02-08T02:46:57.284879+00:00 19994330.286018356681 27869999.999949935824 262864330.285964608192 1 60348.115952408 2024-02-08T02:46:58.288044+00:00 19994330.286204710603 27869999.999974805862 262864330.286175847054 1 60348.115964116 2024-02-08T02:46:59.299570+00:00 19994330.285888601094 27869999.999974690378 262864330.285859614611 1 60348.115975662 2024-02-08T02:47:00.297195+00:00 19994330.285905864090 27869999.999995626509 262864330.285897791386 1 60348.115987304 2024-02-08T02:47:01.303015+00:00 19994330.286106701940 27870000.000064097345 262864330.286167114973 1 60348.115998642 2024-02-08T02:47:02.282662+00:00 19994330.286108739674 27870000.000076554716 262864330.286181598902 1 60348.116010194 2024-02-08T02:47:03.280776+00:00 19994330.286242358387 27870000.000125523657 262864330.286364197731 1 60348.116021833 2024-02-08T02:47:04.286407+00:00 19994330.286040838808 27869999.999982599169 262864330.286019742489 1 60348.116033386 2024-02-08T02:47:05.284601+00:00 19994330.286269545555 27870000.000018987805 262864330.286284834146 1 60348.116044902 2024-02-08T02:47:06.279500+00:00 19994330.286051534116 27869999.999925725162 262864330.285973578691 1 60348.116056527 2024-02-08T02:47:07.283913+00:00 19994330.286029458046 27869999.999907094985 262864330.285932868719 1 60348.116068099 2024-02-08T02:47:08.283760+00:00 19994330.285965424031 27869999.999938800931 262864330.285900503397 1 60348.116079653 2024-02-08T02:47:09.281971+00:00 19994330.286264844239 27869999.999967522919 262864330.286228656769 1 60348.116091227 2024-02-08T02:47:10.282047+00:00 19994330.285729590803 27869999.999963644892 262864330.285689532757 1 60348.116102825 2024-02-08T02:47:11.284065+00:00 19994330.286106161773 27869999.999968152493 262864330.286070615053 1 60348.116114359 2024-02-08T02:47:12.280599+00:00 19994330.286288253963 27870000.000014588237 262864330.286299169064 1 60348.116126284 2024-02-08T02:47:13.310943+00:00 19994330.286121428013 27870000.000053174794 262864330.286170899868 1 60348.116137682 2024-02-08T02:47:14.295777+00:00 19994330.286002438515 27870000.000030696392 262864330.286029428244 1 60348.116149281 2024-02-08T02:47:15.297857+00:00 19994330.286094374955 27870000.000009655952 262864330.286100327969 1 60348.116160756 2024-02-08T02:47:16.289336+00:00 19994330.286124326289 27869999.999995145947 262864330.286115765572 1 60348.116172276 2024-02-08T02:47:17.284611+00:00 19994330.286022994667 27869999.999937113374 262864330.285956412554 1 60348.116183856 2024-02-08T02:47:18.285115+00:00 19994330.286336679012 27869999.999940343201 262864330.286273330450 1 60348.116195449 2024-02-08T02:47:19.286809+00:00 19994330.285686589777 27869999.999889850616 262864330.285572737455 1 60348.116207067 2024-02-08T02:47:20.290577+00:00 19994330.286279987544 27869999.999950010329 262864330.286226302385 1 60348.116218762 2024-02-08T02:47:21.301005+00:00 19994330.285921249539 27870000.000019628555 262864330.285937190056 1 60348.116230140 2024-02-08T02:47:22.284090+00:00 19994330.286336384714 27870000.000051759183 262864330.286384463310 1 60348.116241731 2024-02-08T02:47:23.285568+00:00 19994330.286009915173 27870000.000044018030 262864330.286050230265 1 60348.116253298 2024-02-08T02:47:24.284917+00:00 19994330.286149308085 27870000.000102348626 262864330.286247968674 1 60348.116265077 2024-02-08T02:47:25.302636+00:00 19994330.286045476794 27870000.000068925321 262864330.286110699177 1 60348.116276448 2024-02-08T02:47:26.285116+00:00 19994330.285998161882 27870000.000036444515 262864330.286030918360 1 60348.116288283 2024-02-08T02:47:27.307641+00:00 19994330.286185652018 27870000.000007994473 262864330.286189943552 1 60348.116299625 2024-02-08T02:47:28.287598+00:00 19994330.286172959954 27869999.999950598925 262864330.286119848490 1 60348.116311120 2024-02-08T02:47:29.280808+00:00 19994330.285860273987 27869999.999979544431 262864330.285836130381 1 60348.116322781 2024-02-08T02:47:30.288296+00:00 19994330.286077816039 27869999.999965492636 262864330.286039620638 1 60348.116334404 2024-02-08T02:47:31.292539+00:00 19994330.286027710885 27869999.999969061464 262864330.285993069410 1 60348.116346066 2024-02-08T02:47:32.300117+00:00 19994330.286111071706 27870000.000021439046 262864330.286128818989 1 60348.116357462 2024-02-08T02:47:33.284741+00:00 19994330.286218471825 27870000.000048682094 262864330.286263465881 1 60348.116369043 2024-02-08T02:47:34.285305+00:00 19994330.285864882171 27870000.000044126064 262864330.285905331373 1 60348.116380766 2024-02-08T02:47:35.298172+00:00 19994330.286220248789 27870000.000084280968 262864330.286300837994 1 60348.116392252 2024-02-08T02:47:36.290601+00:00 19994330.286080237478 27870000.000080905855 262864330.286157459021 1 60348.116403902 2024-02-08T02:47:37.297148+00:00 19994330.286169484258 27870000.000005234033 262864330.286171019077 1 60348.116415364 2024-02-08T02:47:38.287458+00:00 19994330.286213114858 27869999.999988801777 262864330.286198198795 1 60348.116426921 2024-02-08T02:47:39.286020+00:00 19994330.285863202065 27869999.999927762896 262864330.285787254572 1 60348.116438538 2024-02-08T02:47:40.289706+00:00 19994330.286174017936 27869999.999902002513 262864330.286072343588 1 60348.116450156 2024-02-08T02:47:41.293477+00:00 19994330.286112420261 27869999.999909639359 262864330.286018371582 1 60348.116461652 2024-02-08T02:47:42.286734+00:00 19994330.285944517702 27869999.999935600907 262864330.285876423120 1 60348.116473213 2024-02-08T02:47:43.285592+00:00 19994330.286156393588 27869999.999976165593 262864330.286128848791 1 60348.116484805 2024-02-08T02:47:44.287124+00:00 19994330.285887893289 27870000.000042039901 262864330.285926252604 1 60348.116496403 2024-02-08T02:47:45.289231+00:00 19994330.286030322313 27870000.000095080584 262864330.286121696234 1 60348.116508055 2024-02-08T02:47:46.295998+00:00 19994330.286095909774 27870000.000065438449 262864330.286157667637 1 60348.116519551 2024-02-08T02:47:47.289194+00:00 19994330.286405097693 27870000.000062003732 262864330.286463379860 1 60348.116531115 2024-02-08T02:47:48.288329+00:00 19994330.286068540066 27870000.000037714839 262864330.286102563143 1 60348.116542657 2024-02-08T02:47:49.285610+00:00 19994330.285969935358 27869999.999956041574 262864330.285922288895 1 60348.116554267 2024-02-08T02:47:50.288674+00:00 19994330.286309134215 27869999.999955754727 262864330.286261171103 1 60348.116566171 2024-02-08T02:47:51.317157+00:00 19994330.285869602114 27869999.999966911972 262864330.285832822323 1 60348.116577433 2024-02-08T02:47:52.290250+00:00 19994330.285880863667 27869999.999954171479 262864330.285831332207 1 60348.116588992 2024-02-08T02:47:53.288904+00:00 19994330.286070913076 27870000.000000637025 262864330.286067843437 1 60348.116600547 2024-02-08T02:47:54.287291+00:00 19994330.286045640707 27869999.999962642789 262864330.286004573107 1 60348.116612088 2024-02-08T02:47:55.284379+00:00 19994330.286335725337 27870000.000039894134 262864330.286371946335 1 60348.116623924 2024-02-08T02:47:56.307039+00:00 19994330.286154672503 27870000.000105820596 262864330.286256790161 1 60348.116635310 2024-02-08T02:47:57.290837+00:00 19994330.286041796207 27870000.000069890171 262864330.286107987165 1 60348.116646859 2024-02-08T02:47:58.288638+00:00 19994330.286110218614 27870000.000080119818 262864330.286186635494 1 60348.116658607 2024-02-08T02:47:59.303617+00:00 19994330.286171190441 27870000.000010099262 262864330.286177605391 1 60348.116669983 2024-02-08T02:48:00.286517+00:00 19994330.285962004215 27869999.999884456396 262864330.285842776299 1 60348.116681592 2024-02-08T02:48:01.289499+00:00 19994330.286122746766 27869999.999987214804 262864330.286106258631 1 60348.116693102 2024-02-08T02:48:02.284043+00:00 19994330.285991583019 27869999.999920058995 262864330.285907953978 1 60348.116704699 2024-02-08T02:48:03.285941+00:00 19994330.285970885307 27869999.999889489263 262864330.285856693983 1 60348.116716245 2024-02-08T02:48:04.283595+00:00 19994330.286182753742 27869999.999973498285 262864330.286152571440 1 60348.116727834 2024-02-08T02:48:05.284852+00:00 19994330.286023553461 27870000.000008534640 262864330.286028385162 1 60348.116739466 2024-02-08T02:48:06.289902+00:00 19994330.286264859140 27870000.000000655651 262864330.286261826754 1 60348.116750984 2024-02-08T02:48:07.285065+00:00 19994330.285775929689 27870000.000081352890 262864330.285853594542 1 60348.116762626 2024-02-08T02:48:08.290913+00:00 19994330.286069445312 27870000.000107053667 262864330.286172807217 1 60348.116774166 2024-02-08T02:48:09.287948+00:00 19994330.285972535610 27870000.000063657761 262864330.286032497883 1 60348.116785707 2024-02-08T02:48:10.285070+00:00 19994330.286323472857 27869999.999966561794 262864330.286286354065 1 60348.116797256 2024-02-08T02:48:11.282966+00:00 19994330.286026973277 27869999.999965559691 262864330.285988837481 1 60348.116808891 2024-02-08T02:48:12.288188+00:00 19994330.286031775177 27869999.999974310398 262864330.286002397537 1 60348.116820389 2024-02-08T02:48:13.281666+00:00 19994330.286046430469 27869999.999911602587 262864330.285954356194 1 60348.116832208 2024-02-08T02:48:14.302809+00:00 19994330.286175396293 27869999.999958179891 262864330.286129891872 1 60348.116843622 2024-02-08T02:48:15.288925+00:00 19994330.286040574312 27869999.999923810363 262864330.285960704088 1 60348.116855139 2024-02-08T02:48:16.284050+00:00 19994330.285875648260 27869999.999992746860 262864330.285864710808 1 60348.116866751 2024-02-08T02:48:17.287279+00:00 19994330.286279223859 27870000.000062081963 262864330.286337614059 1 60348.116878291 2024-02-08T02:48:18.284350+00:00 19994330.286022737622 27870000.000099543482 262864330.286118566990 1 60348.116889824 2024-02-08T02:48:19.280830+00:00 19994330.286140277982 27870000.000084631145 262864330.286221206188 1 60348.116901395 2024-02-08T02:48:20.280554+00:00 19994330.286244899035 27870000.000084452331 262864330.286325663328 1 60348.116912962 2024-02-08T02:48:21.279958+00:00 19994330.286197550595 27870000.000031229109 262864330.286225080490 1 60348.116924575 2024-02-08T02:48:22.283247+00:00 19994330.286052484065 27869999.999988924712 262864330.286037713289 1 60348.116936219 2024-02-08T02:48:23.289324+00:00 19994330.286193910986 27869999.999911669642 262864330.286101877689 1 60348.116947731 2024-02-08T02:48:24.283943+00:00 19994330.285924635828 27869999.999910864979 262864330.285831809044 1 60348.116959279 2024-02-08T02:48:25.281690+00:00 19994330.286011110991 27869999.999887812883 262864330.285895228386 1 60348.116970891 2024-02-08T02:48:26.284968+00:00 19994330.286197509617 27869999.999922372401 262864330.286116182804 1 60348.116982526 2024-02-08T02:48:27.290230+00:00 19994330.286352965981 27869999.999983437359 262864330.286332696676 1 60348.116994024 2024-02-08T02:48:28.283645+00:00 19994330.285972401500 27870000.000024076551 262864330.285992801189 1 60348.117005588 2024-02-08T02:48:29.282794+00:00 19994330.286024376750 27870000.000047534704 262864330.286068201065 1 60348.117017202 2024-02-08T02:48:30.286270+00:00 19994330.286110401154 27870000.000046804547 262864330.286153495312 1 60348.117028697 2024-02-08T02:48:31.279457+00:00 19994330.286116916686 27870000.000015079975 262864330.286128312349 1 60348.117040290 2024-02-08T02:48:32.281094+00:00 19994330.286172829568 27869999.999997902662 262864330.286167055368 1 60348.117051923 2024-02-08T02:48:33.286144+00:00 19994330.286103200167 27869999.999933693558 262864330.286033183336 1 60348.117063495 2024-02-08T02:48:34.285973+00:00 19994330.285961169749 27869999.999948643148 262864330.285906136036 1 60348.117075105 2024-02-08T02:48:35.289095+00:00 19994330.286095112562 27869999.999905537814 262864330.285996943712 1 60348.117086614 2024-02-08T02:48:36.283386+00:00 19994330.286037497222 27869999.999920781702 262864330.285954594612 1 60348.117098234 2024-02-08T02:48:37.287415+00:00 19994330.286012578756 27869999.999949216843 262864330.285958111286 1 60348.117109747 2024-02-08T02:48:38.282106+00:00 19994330.286220394075 27870000.000009495765 262864330.286226212978 1 60348.117121367 2024-02-08T02:48:39.286140+00:00 19994330.286235656589 27870000.000095359981 262864330.286327332258 1 60348.117132966 2024-02-08T02:48:40.288311+00:00 19994330.286144088954 27870000.000087283552 262864330.286227673292 1 60348.117144647 2024-02-08T02:48:41.297507+00:00 19994330.285881388932 27870000.000089459121 262864330.285967171192 1 60348.117156086 2024-02-08T02:48:42.285815+00:00 19994330.286046661437 27870000.000032916665 262864330.286075860262 1 60348.117167655 2024-02-08T02:48:43.285389+00:00 19994330.286091048270 27869999.999983549118 262864330.286070913076 1 60348.117179178 2024-02-08T02:48:44.280936+00:00 19994330.286132361740 27870000.000049848109 262864330.286178529263 1 60348.117190806 2024-02-08T02:48:45.285667+00:00 19994330.285946052521 27869999.999899182469 262864330.285841524601 1 60348.117202388 2024-02-08T02:48:46.286293+00:00 19994330.286106735468 27869999.999950714409 262864330.286053746939 1 60348.117213921 2024-02-08T02:48:47.282793+00:00 19994330.286100544035 27869999.999967295676 262864330.286064147949 1 60348.117225649 2024-02-08T02:48:48.296114+00:00 19994330.286070890725 27870000.000020306557 262864330.286087483168 1 60348.117237154 2024-02-08T02:48:49.290160+00:00 19994330.286348361522 27870000.000100523233 262864330.286445200443 1 60348.117248763 2024-02-08T02:48:50.293135+00:00 19994330.285954270512 27870000.000086475164 262864330.286037057638 1 60348.117260337 2024-02-08T02:48:51.293110+00:00 19994330.286222606897 27870000.000084962696 262864330.286303877831 1 60348.117271900 2024-02-08T02:48:52.292156+00:00 19994330.286181177944 27870000.000091359019 262864330.286268860102 1 60348.117283544 2024-02-08T02:48:53.298147+00:00 19994330.286311764270 27870000.000035308301 262864330.286343395710 1 60348.117294994 2024-02-08T02:48:54.287474+00:00 19994330.286092050374 27869999.999998036772 262864330.286086380482 1 60348.117306536 2024-02-08T02:48:55.284733+00:00 19994330.286184292287 27869999.999978441745 262864330.286159038544 1 60348.117318148 2024-02-08T02:48:56.287945+00:00 19994330.286030434072 27869999.999893438071 262864330.285920172930 1 60348.117329773 2024-02-08T02:48:57.292376+00:00 19994330.286169335246 27869999.999936912209 262864330.286102533340 1 60348.117341345 2024-02-08T02:48:58.292233+00:00 19994330.286206915975 27869999.999951791018 262864330.286154985428 1 60348.117352833 2024-02-08T02:48:59.284757+00:00 19994330.286307960749 27870000.000006224960 262864330.286310493946 1 60348.117364376 2024-02-08T02:49:00.282068+00:00 19994330.286007098854 27870000.000022575259 262864330.286026000977 1 60348.117376265 2024-02-08T02:49:01.309326+00:00 19994330.286183938384 27870000.000049784780 262864330.286230027676 1 60348.117387629 2024-02-08T02:49:02.291166+00:00 19994330.286146298051 27870000.000090416521 262864330.286233007908 1 60348.117399125 2024-02-08T02:49:03.284381+00:00 19994330.286046203226 27870000.000050496310 262864330.286092996597 1 60348.117410697 2024-02-08T02:49:04.284237+00:00 19994330.286187965423 27870000.000028520823 262864330.286212801933 1 60348.117422253 2024-02-08T02:49:05.282676+00:00 19994330.286428730935 27870000.000032246113 262864330.286457270384 1 60348.117433818 2024-02-08T02:49:06.281866+00:00 19994330.286014270037 27869999.999903697520 262864330.285914272070 1 60348.117445390 2024-02-08T02:49:07.281698+00:00 19994330.285818178207 27869999.999944299459 262864330.285758793354 1 60348.117456967 2024-02-08T02:49:08.281927+00:00 19994330.286105267704 27869999.999873053282 262864330.285974621773 1 60348.117468547 2024-02-08T02:49:09.282420+00:00 19994330.286146037281 27869999.999986920506 262864330.286129266024 1 60348.117480170 2024-02-08T02:49:10.286632+00:00 19994330.286161731929 27869999.999976314604 262864330.286134332418 1 60348.117491708 2024-02-08T02:49:11.283535+00:00 19994330.285890776664 27870000.000029124320 262864330.285916209221 1 60348.117503301 2024-02-08T02:49:12.285205+00:00 19994330.286289554089 27870000.000049285591 262864330.286335140467 1 60348.117514974 2024-02-08T02:49:13.293695+00:00 19994330.286232199520 27870000.000092241913 262864330.286320745945 1 60348.117526439 2024-02-08T02:49:14.284340+00:00 19994330.286152835935 27870000.000087924302 262864330.286237061024 1 60348.117538031 2024-02-08T02:49:15.285883+00:00 19994330.285963237286 27870000.000086463988 262864330.286045998335 1 60348.117549723 2024-02-08T02:49:16.296073+00:00 19994330.285820689052 27870000.000002805144 262864330.285819798708 1 60348.117561356 2024-02-08T02:49:17.301195+00:00 19994330.286101438105 27869999.999935347587 262864330.286033093929 1 60348.117572759 2024-02-08T02:49:18.286361+00:00 19994330.286189302802 27869999.999926783144 262864330.286112368107 1 60348.117584399 2024-02-08T02:49:19.292070+00:00 19994330.286162376404 27869999.999913584441 262864330.286072254181 1 60348.117595989 2024-02-08T02:49:20.293465+00:00 19994330.286088086665 27869999.999911900610 262864330.285996288061 1 60348.117607568 2024-02-08T02:49:21.293864+00:00 19994330.286145903170 27869999.999972108752 262864330.286114305258 1 60348.117619197 2024-02-08T02:49:22.298659+00:00 19994330.286061905324 27870000.000021867454 262864330.286080092192 1 60348.117630658 2024-02-08T02:49:23.288824+00:00 19994330.286346603185 27870000.000110480934 262864330.286453396082 1 60348.117642284 2024-02-08T02:49:24.293386+00:00 19994330.286122012883 27870000.000025164336 262864330.286143481731 1 60348.117653868 2024-02-08T02:49:25.294229+00:00 19994330.286097917706 27870000.000036258250 262864330.286130487919 1 60348.117665335 2024-02-08T02:49:26.284893+00:00 19994330.286300305277 27870000.000001974404 262864330.286298573017 1 60348.117676926 2024-02-08T02:49:27.286403+00:00 19994330.285730194300 27869999.999957859516 262864330.285684347153 1 60348.117688497 2024-02-08T02:49:28.286107+00:00 19994330.286022000015 27869999.999891452491 262864330.285909771919 1 60348.117700113 2024-02-08T02:49:29.289720+00:00 19994330.286077063531 27869999.999912165105 262864330.285985529423 1 60348.117711686 2024-02-08T02:49:30.289621+00:00 19994330.285965997726 27869999.999927133322 262864330.285889446735 1 60348.117723293 2024-02-08T02:49:31.292491+00:00 19994330.286047894508 27869999.999961998314 262864330.286006212234 1 60348.117734842 2024-02-08T02:49:32.290362+00:00 19994330.286104612052 27869999.999968864024 262864330.286069780588 1 60348.117746310 2024-02-08T02:49:33.281160+00:00 19994330.286102253944 27870000.000062946230 262864330.286161512136 1 60348.117757961 2024-02-08T02:49:34.287816+00:00 19994330.286077074707 27870000.000075787306 262864330.286149173975 1 60348.117769534 2024-02-08T02:49:35.287714+00:00 19994330.285933267325 27870000.000050969422 262864330.285980522633 1 60348.117781170 2024-02-08T02:49:36.293067+00:00 19994330.285974022001 27870000.000069592148 262864330.286039918661 1 60348.117792646 2024-02-08T02:49:37.284669+00:00 19994330.285988274962 27870000.000042822212 262864330.286027401686 1 60348.117804266 2024-02-08T02:49:38.288530+00:00 19994330.286195933819 27870000.000024802983 262864330.286217033863 1 60348.117815868 2024-02-08T02:49:39.291026+00:00 19994330.285967089236 27869999.999945167452 262864330.285908550024 1 60348.117827476 2024-02-08T02:49:40.293894+00:00 19994330.286061234772 27869999.999944116920 262864330.286001652479 1 60348.117838980 2024-02-08T02:49:41.287887+00:00 19994330.285940043628 27869999.999938357621 262864330.285874724388 1 60348.117850540 2024-02-08T02:49:42.286624+00:00 19994330.285990197212 27870000.000014640391 262864330.286001145840 1 60348.117862074 2024-02-08T02:49:43.283167+00:00 19994330.285975269973 27870000.000035934150 262864330.286007523537 1 60348.117873853 2024-02-08T02:49:44.300918+00:00 19994330.286221753806 27870000.000042624772 262864330.286260664463 1 60348.117885518 2024-02-08T02:49:45.308793+00:00 19994330.286144703627 27870000.000057701021 262864330.286198705435 1 60348.117896933 2024-02-08T02:49:46.295032+00:00 19994330.286218967289 27870000.000101551414 262864330.286316841841 1 60348.117908427 2024-02-08T02:49:47.288077+00:00 19994330.285932842642 27870000.000058203936 262864330.285987347364 1 60348.117920062 2024-02-08T02:49:48.293363+00:00 19994330.286149442196 27870000.000018648803 262864330.286164402962 1 60348.117931629 2024-02-08T02:49:49.292692+00:00 19994330.286075968295 27869999.999972723424 262864330.286045014858 1 60348.117943381 2024-02-08T02:49:50.308105+00:00 19994330.285930287093 27869999.999933499843 262864330.285860091448 1 60348.117954785 2024-02-08T02:49:51.293457+00:00 19994330.286068908870 27869999.999942418188 262864330.286007642746 1 60348.117966224 2024-02-08T02:49:52.281699+00:00 19994330.285939119756 27869999.999907467514 262864330.285842895508 1 60348.117977792 2024-02-08T02:49:53.281285+00:00 19994330.286233596504 27869999.999952632934 262864330.286182552576 1 60348.117989430 2024-02-08T02:49:54.286717+00:00 19994330.286032587290 27870000.000040169805 262864330.286069065332 1 60348.118001122 2024-02-08T02:49:55.296952+00:00 19994330.286114107817 27870000.000040259212 262864330.286150664091 1 60348.118012618 2024-02-08T02:49:56.290185+00:00 19994330.286138791591 27870000.000108260661 262864330.286243379116 1 60348.118024236 2024-02-08T02:49:57.293935+00:00 19994330.286382336169 27870000.000050578266 262864330.286429226398 1 60348.118035819 2024-02-08T02:49:58.294801+00:00 19994330.286241136491 27870000.000051330775 262864330.286288768053 1 60348.118047286 2024-02-08T02:49:59.285483+00:00 19994330.285961072892 27869999.999944642186 262864330.285901993513 1 60348.118058913 2024-02-08T02:50:00.290071+00:00 19994330.286117289215 27869999.999955069274 262864330.286068648100 1 60348.118071164 2024-02-08T02:50:01.348522+00:00 19994330.286038342863 27869999.999879360199 262864330.285914003849 1 60348.118082223 2024-02-08T02:50:02.304008+00:00 19994330.286253549159 27869999.999932449311 262864330.286182284355 1 60348.118093658 2024-02-08T02:50:03.292054+00:00 19994330.285791758448 27869999.999946083874 262864330.285734146833 1 60348.118105225 2024-02-08T02:50:04.291410+00:00 19994330.286192193627 27869999.999994512647 262864330.286182999611 1 60348.118116851 2024-02-08T02:50:05.295943+00:00 19994330.286270793527 27870000.000053834170 262864330.286320924759 1 60348.118128340 2024-02-08T02:50:06.288532+00:00 19994330.286071699113 27870000.000007268041 262864330.286075264215 1 60348.118139939 2024-02-08T02:50:07.290786+00:00 19994330.286150585860 27870000.000079616904 262864330.286226511002 1 60348.118151419 2024-02-08T02:50:08.282635+00:00 19994330.286338753998 27870000.000069029629 262864330.286404073238 1 60348.118163024 2024-02-08T02:50:09.285296+00:00 19994330.285981882364 27870000.000002499670 262864330.285980701447 1 60348.118174601 2024-02-08T02:50:10.285553+00:00 19994330.286122102290 27869999.999961353838 262864330.286079764366 1 60348.118186138 2024-02-08T02:50:11.282297+00:00 19994330.285967383534 27869999.999945070595 262864330.285908758640 1 60348.118197904 2024-02-08T02:50:12.298849+00:00 19994330.286223597825 27869999.999898865819 262864330.286118745804 1 60348.118209281 2024-02-08T02:50:13.281881+00:00 19994330.286024566740 27869999.999907016754 262864330.285927891731 1 60348.118220858 2024-02-08T02:50:14.282110+00:00 19994330.286055911332 27869999.999982886016 262864330.286035120487 1 60348.118232796 2024-02-08T02:50:15.313533+00:00 19994330.286061596125 27869999.999993670732 262864330.286051571369 1 60348.118244088 2024-02-08T02:50:16.289186+00:00 19994330.286209926009 27870000.000061362982 262864330.286267578602 1 60348.118255579 2024-02-08T02:50:17.282025+00:00 19994330.285915136337 27870000.000058084726 262864330.285969525576 1 60348.118267234 2024-02-08T02:50:18.289031+00:00 19994330.286301441491 27870000.000125292689 262864330.286423027515 1 60348.118278727 2024-02-08T02:50:19.282039+00:00 19994330.286009706557 27870000.000083122402 262864330.286089122295 1 60348.118290343 2024-02-08T02:50:20.285647+00:00 19994330.286153413355 27870000.000019680709 262864330.286169379950 1 60348.118301903 2024-02-08T02:50:21.284435+00:00 19994330.286051254719 27870000.000109273940 262864330.286156833172 1 60348.118313549 2024-02-08T02:50:22.290595+00:00 19994330.285928212106 27869999.999981477857 262864330.285905987024 1 60348.118325145 2024-02-08T02:50:23.292480+00:00 19994330.286188267171 27869999.999927915633 262864330.286112487316 1 60348.118336772 2024-02-08T02:50:24.297049+00:00 19994330.286108799279 27869999.999906755984 262864330.286011844873 1 60348.118348314 2024-02-08T02:50:25.294387+00:00 19994330.286145046353 27869999.999985396862 262864330.286126732826 1 60348.118359761 2024-02-08T02:50:26.283331+00:00 19994330.286006569862 27869999.999938942492 262864330.285941809416 1 60348.118371313 2024-02-08T02:50:27.281379+00:00 19994330.286074209958 27869999.999998696148 262864330.286069214344 1 60348.118382944 2024-02-08T02:50:28.286354+00:00 19994330.286093480885 27870000.000077459961 262864330.286167234182 1 60348.118394542 2024-02-08T02:50:29.288401+00:00 19994330.286137178540 27870000.000095192343 262864330.286228656769 1 60348.118406046 2024-02-08T02:50:30.282379+00:00 19994330.286161180586 27870000.000062886626 262864330.286220371723 1 60348.118417640 2024-02-08T02:50:31.284091+00:00 19994330.286190226674 27870000.000044833869 262864330.286231338978 1 60348.118429204 2024-02-08T02:50:32.283279+00:00 19994330.285994928330 27870000.000063050538 262864330.286054283381 1 60348.118440915 2024-02-08T02:50:33.295090+00:00 19994330.285827971995 27869999.999983381480 262864330.285807639360 1 60348.118452361 2024-02-08T02:50:34.284009+00:00 19994330.286265589297 27869999.999868612736 262864330.286130487919 1 60348.118463987 2024-02-08T02:50:35.288475+00:00 19994330.286104813218 27869999.999877106398 262864330.285978198051 1 60348.118475480 2024-02-08T02:50:36.281506+00:00 19994330.286042317748 27869999.999962836504 262864330.286001443863 1 60348.118487091 2024-02-08T02:50:37.284672+00:00 19994330.286001656204 27869999.999958693981 262864330.285956650972 1 60348.118498663 2024-02-08T02:50:38.284501+00:00 19994330.285772431642 27870000.000055413693 262864330.285824149847 1 60348.118510225 2024-02-08T02:50:39.283435+00:00 19994330.286083877087 27870000.000012867153 262864330.286093056202 1 60348.118521777 2024-02-08T02:50:40.281555+00:00 19994330.286080092192 27870000.000050064176 262864330.286126464605 1 60348.118533468 2024-02-08T02:50:41.291648+00:00 19994330.286144539714 27870000.000052653253 262864330.286193490028 1 60348.118544938 2024-02-08T02:50:42.282625+00:00 19994330.286432843655 27869999.999996837229 262864330.286425977945 1 60348.118556575 2024-02-08T02:50:43.288056+00:00 19994330.286077823490 27869999.999987658113 262864330.286061793566 1 60348.118568280 2024-02-08T02:50:44.299388+00:00 19994330.286054361612 27870000.000001970679 262864330.286052644253 1 60348.118579857 2024-02-08T02:50:45.299619+00:00 19994330.286197569221 27869999.999882612377 262864330.286076486111 1 60348.118591309 2024-02-08T02:50:46.289092+00:00 19994330.286058060825 27869999.999967843294 262864330.286022216082 1 60348.118602944 2024-02-08T02:50:47.294307+00:00 19994330.286155994982 27869999.999994616956 262864330.286146908998 1 60348.118614587 2024-02-08T02:50:48.300278+00:00 19994330.286097053438 27870000.000039018691 262864330.286132365465 1 60348.118625994 2024-02-08T02:50:49.285903+00:00 19994330.285946458578 27870000.000084087253 262864330.286026865244 1 60348.118637638 2024-02-08T02:50:50.291958+00:00 19994330.286120727658 27870000.000083748251 262864330.286200761795 1 60348.118649268 2024-02-08T02:50:51.296747+00:00 19994330.286056283861 27870000.000063586980 262864330.286116182804 1 60348.118660763 2024-02-08T02:50:52.289935+00:00 19994330.286150932312 27870000.000003352761 262864330.286150574684 1 60348.118672344 2024-02-08T02:50:53.290532+00:00 19994330.286052752286 27870000.000007636845 262864330.286056697369 1 60348.118683877 2024-02-08T02:50:54.287000+00:00 19994330.286167647690 27869999.999980621040 262864330.286144584417 1 60348.118695484 2024-02-08T02:50:55.289851+00:00 19994330.285950571299 27869999.999913055450 262864330.285859942436 1 60348.118707070 2024-02-08T02:50:56.290822+00:00 19994330.286006905138 27869999.999924171716 262864330.285927385092 1 60348.118718582 2024-02-08T02:50:57.285499+00:00 19994330.286195658147 27869999.999913852662 262864330.286105811596 1 60348.118730195 2024-02-08T02:50:58.288846+00:00 19994330.286110550165 27869999.999964743853 262864330.286071598530 1 60348.118741774 2024-02-08T02:50:59.289244+00:00 19994330.286270149052 27870000.000024233013 262864330.286290675402 1 60348.118753422 2024-02-08T02:51:00.295612+00:00 19994330.286133874208 27870000.000085994601 262864330.286216199398 1 60348.118764875 2024-02-08T02:51:01.285183+00:00 19994330.286053631455 27870000.000017922372 262864330.286067843437 1 60348.118776547 2024-02-08T02:51:02.293629+00:00 19994330.286217723042 27870000.000054795295 262864330.286268830299 1 60348.118788112 2024-02-08T02:51:03.292855+00:00 19994330.286241583526 27870000.000042267144 262864330.286280155182 1 60348.118799672 2024-02-08T02:51:04.291634+00:00 19994330.286094151437 27869999.999999821186 262864330.286090284586 1 60348.118811147 2024-02-08T02:51:05.283145+00:00 19994330.286049030721 27869999.999999634922 262864330.286044985056 1 60348.118822703 2024-02-08T02:51:06.281543+00:00 19994330.285806659609 27869999.999927293509 262864330.285730242729 1 60348.118834338 2024-02-08T02:51:07.286812+00:00 19994330.286120764911 27869999.999944508076 262864330.286061584949 1 60348.118845898 2024-02-08T02:51:08.285570+00:00 19994330.286268390715 27869999.999917369336 262864330.286182045937 1 60348.118857441 2024-02-08T02:51:09.282931+00:00 19994330.286180973053 27870000.000005897135 262864330.286183178425 1 60348.118869060 2024-02-08T02:51:10.286790+00:00 19994330.286052346230 27869999.999987855554 262864330.286036491394 1 60348.118880583 2024-02-08T02:51:11.282324+00:00 19994330.286182444543 27870000.000100262463 262864330.286278992891 1 60348.118892181 2024-02-08T02:51:12.284417+00:00 19994330.286261223257 27870000.000138372183 262864330.286395907402 1 60348.118903786 2024-02-08T02:51:13.287149+00:00 19994330.286093994975 27870000.000089265406 262864330.286179542542 1 60348.118915311 2024-02-08T02:51:14.282838+00:00 19994330.286062572151 27870000.000083982944 262864330.286142855883 1 60348.118927001 2024-02-08T02:51:15.292908+00:00 19994330.286365557462 27870000.000024940819 262864330.286386817694 1 60348.118938477 2024-02-08T02:51:16.284388+00:00 19994330.286001235247 27869999.999949447811 262864330.285946995020 1 60348.118950132 2024-02-08T02:51:17.291426+00:00 19994330.286212261766 27869999.999930310994 262864330.286138892174 1 60348.118961685 2024-02-08T02:51:18.289612+00:00 19994330.285993929952 27869999.999933004379 262864330.285923242569 1 60348.118973185 2024-02-08T02:51:19.283229+00:00 19994330.285895042121 27869999.999926295131 262864330.285817652941 1 60348.118984994 2024-02-08T02:51:20.303428+00:00 19994330.286375340074 27869999.999996457249 262864330.286368101835 1 60348.118996390 2024-02-08T02:51:21.288120+00:00 19994330.285848125815 27870000.000008147210 262864330.285852551460 1 60348.119008024 2024-02-08T02:51:22.293244+00:00 19994330.286317724735 27870000.000050004572 262864330.286364048719 1 60348.119019465 2024-02-08T02:51:23.281723+00:00 19994330.286113526672 27870000.000079154968 262864330.286188989878 1 60348.119031155 2024-02-08T02:51:24.291824+00:00 19994330.285817269236 27870000.000071018934 262864330.285884588957 1 60348.119042747 2024-02-08T02:51:25.293313+00:00 19994330.285967350006 27870000.000028580427 262864330.285992234945 1 60348.119054546 2024-02-08T02:51:26.312743+00:00 19994330.286120686680 27869999.999987326562 262864330.286104321480 1 60348.119065810 2024-02-08T02:51:27.286014+00:00 19994330.286059074104 27869999.999984245747 262864330.286039620638 1 60348.119077445 2024-02-08T02:51:28.291217+00:00 19994330.286002237350 27869999.999946113676 262864330.285944670439 1 60348.119089066 2024-02-08T02:51:29.295257+00:00 19994330.286337818950 27869999.999897260219 262864330.286231398582 1 60348.119100634 2024-02-08T02:51:30.294750+00:00 19994330.286080088466 27869999.999930851161 262864330.286007255316 1 60348.119112208 2024-02-08T02:51:31.294775+00:00 19994330.286113418639 27869999.999977286905 262864330.286087006330 1 60348.119123659 2024-02-08T02:51:32.284114+00:00 19994330.286126051098 27870000.000012975186 262864330.286135315895 1 60348.119135194 2024-02-08T02:51:33.280797+00:00 19994330.286215346307 27870000.000043284148 262864330.286254912615 1 60348.119146863 2024-02-08T02:51:34.288914+00:00 19994330.285863962024 27870000.000058230013 262864330.285918504000 1 60348.119158596 2024-02-08T02:51:35.302732+00:00 19994330.285990819335 27870000.000028535724 262864330.286015689373 1 60348.119169930 2024-02-08T02:51:36.281923+00:00 19994330.286271095276 27870000.000046223402 262864330.286313623190 1 60348.119181550 2024-02-08T02:51:37.285903+00:00 19994330.286182347685 27870000.000026479363 262864330.286205112934 1 60348.119193099 2024-02-08T02:51:38.283779+00:00 19994330.286126997322 27869999.999947141856 262864330.286070436239 1 60348.119204868 2024-02-08T02:51:39.300570+00:00 19994330.286089949310 27869999.999919909984 262864330.286006182432 1 60348.119216293 2024-02-08T02:51:40.287698+00:00 19994330.286281574517 27869999.999869663268 262864330.286147564650 1 60348.119227860 2024-02-08T02:51:41.287068+00:00 19994330.286052241921 27869999.999920982867 262864330.285969555378 1 60348.119239599 2024-02-08T02:51:42.301393+00:00 19994330.285997301340 27869999.999951794744 262864330.285945385695 1 60348.119250996 2024-02-08T02:51:43.286053+00:00 19994330.286280557513 27870000.000041808933 262864330.286318659782 1 60348.119262534 2024-02-08T02:51:44.282956+00:00 19994330.286110591143 27870000.000029101968 262864330.286135971546 1 60348.119274316 2024-02-08T02:51:45.300926+00:00 19994330.286140684038 27870000.000101383775 262864330.286238372326 1 60348.119285756 2024-02-08T02:51:46.289292+00:00 19994330.286291558295 27870000.000032018870 262864330.286319881678 1 60348.119297349 2024-02-08T02:51:47.290994+00:00 19994330.286173548549 27869999.999985534698 262864330.286155402660 1 60348.119308978 2024-02-08T02:51:48.295694+00:00 19994330.285963241011 27869999.999994523823 262864330.285954058170 1 60348.119320434 2024-02-08T02:51:49.285453+00:00 19994330.286100354046 27869999.999956738204 262864330.286053389311 1 60348.119332168 2024-02-08T02:51:50.299351+00:00 19994330.285981509835 27869999.999944977462 262864330.285922795534 1 60348.119343719 2024-02-08T02:51:51.297322+00:00 19994330.286037072539 27869999.999827351421 262864330.285860717297 1 60348.119355268 2024-02-08T02:51:52.295130+00:00 19994330.285921454430 27870000.000008959323 262864330.285926729441 1 60348.119366783 2024-02-08T02:51:53.290061+00:00 19994330.286169346422 27869999.999990958720 262864330.286156624556 1 60348.119378523 2024-02-08T02:51:54.304399+00:00 19994330.286040544510 27870000.000023886561 262864330.286060750484 1 60348.119389923 2024-02-08T02:51:55.289383+00:00 19994330.286071553826 27870000.000079419464 262864330.286147296429 1 60348.119401581 2024-02-08T02:51:56.296545+00:00 19994330.286054790020 27870000.000099111348 262864330.286150217056 1 60348.119412985 2024-02-08T02:51:57.281871+00:00 19994330.286250174046 27870000.000043913722 262864330.286290407181 1 60348.119424729 2024-02-08T02:51:58.296581+00:00 19994330.285937465727 27870000.000019758940 262864330.285953521729 1 60348.119436279 2024-02-08T02:51:59.294512+00:00 19994330.286167856306 27869999.999997097999 262864330.286161273718 1 60348.119447903 2024-02-08T02:52:00.298826+00:00 19994330.286138240248 27869999.999983351678 262864330.286117881536 1 60348.119459364 2024-02-08T02:52:01.289023+00:00 19994330.286129832268 27869999.999950725585 262864330.286076873541 1 60348.119470921 2024-02-08T02:52:02.287578+00:00 19994330.286087390035 27869999.999888636172 262864330.285972326994 1 60348.119482566 2024-02-08T02:52:03.293707+00:00 19994330.286052636802 27869999.999930448830 262864330.285979390144 1 60348.119494044 2024-02-08T02:52:04.285420+00:00 19994330.286269776523 27869999.999966580421 262864330.286232680082 1 60348.119505656 2024-02-08T02:52:05.288677+00:00 19994330.285968665034 27869999.999987725168 262864330.285952687263 1 60348.119517322 2024-02-08T02:52:06.296588+00:00 19994330.286155194044 27870000.000129822642 262864330.286281317472 1 60348.119528753 2024-02-08T02:52:07.284226+00:00 19994330.286162130535 27870000.000047665089 262864330.286206096411 1 60348.119540423 2024-02-08T02:52:08.292583+00:00 19994330.286059971899 27870000.000072062016 262864330.286128342152 1 60348.119552000 2024-02-08T02:52:09.292794+00:00 19994330.286112204194 27870000.000087965280 262864330.286196470261 1 60348.119563519 2024-02-08T02:52:10.288070+00:00 19994330.285875383765 27870000.000016871840 262864330.285888552666 1 60348.119575074 2024-02-08T02:52:11.286437+00:00 19994330.286026928574 27869999.999959822744 262864330.285983055830 1 60348.119586735 2024-02-08T02:52:12.293914+00:00 19994330.286169398576 27869999.999907456338 262864330.286073178053 1 60348.119598281 2024-02-08T02:52:13.291466+00:00 19994330.286237977445 27869999.999957095832 262864330.286191374063 1 60348.119609797 2024-02-08T02:52:14.286516+00:00 19994330.285894472152 27869999.999955486506 262864330.285846263170 1 60348.119621315 2024-02-08T02:52:15.281641+00:00 19994330.286147169769 27870000.000023089349 262864330.286166578531 1 60348.119632914 2024-02-08T02:52:16.283735+00:00 19994330.286019545048 27870000.000023264438 262864330.286039113998 1 60348.119644498 2024-02-08T02:52:17.284673+00:00 19994330.286203928292 27870000.000079218298 262864330.286279439926 1 60348.119656157 2024-02-08T02:52:18.291991+00:00 19994330.285834923387 27870000.000088866800 262864330.285920083523 1 60348.119667630 2024-02-08T02:52:19.283212+00:00 19994330.286145891994 27870000.000042662024 262864330.286184877157 1 60348.119679221 2024-02-08T02:52:20.284701+00:00 19994330.286205459386 27870000.000056769699 262864330.286258548498 1 60348.119690777 2024-02-08T02:52:21.283147+00:00 19994330.286031205207 27869999.999995358288 262864330.286022871733 1 60348.119702333 2024-02-08T02:52:22.281564+00:00 19994330.286132771522 27869999.999963961542 262864330.286093056202 1 60348.119713908 2024-02-08T02:52:23.281681+00:00 19994330.285955999047 27869999.999935436994 262864330.285887748003 1 60348.119725502 2024-02-08T02:52:24.283396+00:00 19994330.285973343998 27869999.999930817634 262864330.285900473595 1 60348.119737118 2024-02-08T02:52:25.286955+00:00 19994330.286082107574 27870000.000000849366 262864330.286079257727 1 60348.119748658 2024-02-08T02:52:26.283997+00:00 19994330.286063894629 27869999.999985437840 262864330.286045610905 1 60348.119760225 2024-02-08T02:52:27.283446+00:00 19994330.285947840661 27870000.000047910959 262864330.285992056131 1 60348.119771785 2024-02-08T02:52:28.282201+00:00 19994330.286240473390 27870000.000077378005 262864330.286314129829 1 60348.119783337 2024-02-08T02:52:29.280358+00:00 19994330.286125376821 27870000.000071242452 262864330.286192893982 1 60348.119794986 2024-02-08T02:52:30.286798+00:00 19994330.285896841437 27870000.000085275620 262864330.285978406668 1 60348.119806493 2024-02-08T02:52:31.280962+00:00 19994330.286218639463 27870000.000009756535 262864330.286224693060 1 60348.119818075 2024-02-08T02:52:32.281676+00:00 19994330.285978719592 27869999.999960873276 262864330.285935878754 1 60348.119829648 2024-02-08T02:52:33.281565+00:00 19994330.286267057061 27869999.999922882766 262864330.286186218262 1 60348.119841228 2024-02-08T02:52:34.282102+00:00 19994330.286061074585 27869999.999960582703 262864330.286017954350 1 60348.119852818 2024-02-08T02:52:35.283468+00:00 19994330.286150783300 27869999.999889843166 262864330.286036938429 1 60348.119864363 2024-02-08T02:52:36.280940+00:00 19994330.285872694105 27869999.999943073839 262864330.285812079906 1 60348.119875995 2024-02-08T02:52:37.285991+00:00 19994330.286223623902 27869999.999966517091 262864330.286186426878 1 60348.119887507 2024-02-08T02:52:38.280590+00:00 19994330.286029744893 27870000.000014938414 262864330.286040991545 1 60348.119899111 2024-02-08T02:52:39.283200+00:00 19994330.286176443100 27870000.000074811280 262864330.286247551441 1 60348.119910712 2024-02-08T02:52:40.285503+00:00 19994330.286144688725 27870000.000081378967 262864330.286222398281 1 60348.119922316 2024-02-08T02:52:41.288073+00:00 19994330.285899721086 27870000.000080440193 262864330.285976469517 1 60348.119933876 2024-02-08T02:52:42.286927+00:00 19994330.286044325680 27870000.000010997057 262864330.286051630974 1 60348.119945521 2024-02-08T02:52:43.293071+00:00 19994330.286080531776 27869999.999946281314 262864330.286023139954 1 60348.119957003 2024-02-08T02:52:44.285029+00:00 19994330.286086179316 27869999.999948970973 262864330.286031454802 1 60348.119968626 2024-02-08T02:52:45.289288+00:00 19994330.286007542163 27869999.999978106469 262864330.285981953144 1 60348.119980111 2024-02-08T02:52:46.281588+00:00 19994330.286145526916 27869999.999919004738 262864330.286060839891 1 60348.119991899 2024-02-08T02:52:47.300129+00:00 19994330.286165561527 27869999.999958381057 262864330.286120265722 1 60348.120003689 2024-02-08T02:52:48.318713+00:00 19994330.286205079406 27869999.999990742654 262864330.286192119122 1 60348.120014868 2024-02-08T02:52:49.284609+00:00 19994330.285916380584 27870000.000054419041 262864330.285967111588 1 60348.120026536 2024-02-08T02:52:50.292746+00:00 19994330.286190215498 27870000.000070944428 262864330.286257445812 1 60348.120038121 2024-02-08T02:52:51.293642+00:00 19994330.286196436733 27870000.000115603209 262864330.286308348179 1 60348.120049573 2024-02-08T02:52:52.283170+00:00 19994330.286017887294 27870000.000096060336 262864330.286110252142 1 60348.120061426 2024-02-08T02:52:53.307259+00:00 19994330.286049831659 27870000.000035990030 262864330.286082148552 1 60348.120072852 2024-02-08T02:52:54.294384+00:00 19994330.286384936422 27869999.999985486269 262864330.286366730928 1 60348.120084350 2024-02-08T02:52:55.287874+00:00 19994330.285806022584 27869999.999896124005 262864330.285698443651 1 60348.120095857 2024-02-08T02:52:56.282087+00:00 19994330.285915393382 27869999.999904792756 262864330.285816490650 1 60348.120107516 2024-02-08T02:52:57.289410+00:00 19994330.286226112396 27869999.999943755567 262864330.286166191101 1 60348.120119114 2024-02-08T02:52:58.291448+00:00 19994330.286121081561 27869999.999963168055 262864330.286080539227 1 60348.120130658 2024-02-08T02:52:59.288855+00:00 19994330.286109197885 27870000.000022359192 262864330.286127865314 1 60348.120142214 2024-02-08T02:53:00.287279+00:00 19994330.286124996841 27870000.000033222139 262864330.286154538393 1 60348.120153995 2024-02-08T02:53:01.305170+00:00 19994330.286149322987 27870000.000093806535 262864330.286239445210 1 60348.120165467 2024-02-08T02:53:02.296359+00:00 19994330.286014545709 27870000.000101320446 262864330.286112189293 1 60348.120176879 2024-02-08T02:53:03.282342+00:00 19994330.286041468382 27870000.000086903572 262864330.286124676466 1 60348.120188461 2024-02-08T02:53:04.283057+00:00 19994330.286148261279 27869999.999976295978 262864330.286120861769 1 60348.120200003 2024-02-08T02:53:05.280299+00:00 19994330.286131374538 27869999.999984242022 262864330.286111921072 1 60348.120211590 2024-02-08T02:53:06.281391+00:00 19994330.286192230880 27869999.999884705991 262864330.286073237658 1 60348.120223270 2024-02-08T02:53:07.290556+00:00 19994330.286032792181 27869999.999937694520 262864330.285966783762 1 60348.120234869 2024-02-08T02:53:08.292692+00:00 19994330.285876784474 27869999.999878410250 262864330.285751491785 1 60348.120246287 2024-02-08T02:53:09.279161+00:00 19994330.286339212209 27869999.999942000955 262864330.286277532578 1 60348.120257907 2024-02-08T02:53:10.283153+00:00 19994330.286123760045 27870000.000054199249 262864330.286174267530 1 60348.120269508 2024-02-08T02:53:11.285484+00:00 19994330.286037441343 27870000.000063192099 262864330.286096930504 1 60348.120281080 2024-02-08T02:53:12.285346+00:00 19994330.286355249584 27870000.000105232000 262864330.286456793547 1 60348.120292636 2024-02-08T02:53:13.283714+00:00 19994330.286045499146 27870000.000029154122 262864330.286070942879 1 60348.120304300 2024-02-08T02:53:14.291560+00:00 19994330.286286137998 27870000.000095345080 262864330.286377787590 1 60348.120315849 2024-02-08T02:53:15.289321+00:00 19994330.286171268672 27869999.999996777624 262864330.286164343357 1 60348.120327424 2024-02-08T02:53:16.289459+00:00 19994330.286007590592 27869999.999951668084 262864330.285955548286 1 60348.120339220 2024-02-08T02:53:17.308600+00:00 19994330.285981651396 27869999.999929416925 262864330.285907387733 1 60348.120350556 2024-02-08T02:53:18.288049+00:00 19994330.286197975278 27869999.999926969409 262864330.286121249199 1 60348.120362235 2024-02-08T02:53:19.297085+00:00 19994330.286019012332 27869999.999892342836 262864330.285907685757 1 60348.120373892 2024-02-08T02:53:20.304241+00:00 19994330.286043133587 27869999.999925732613 262864330.285965174437 1 60348.120385387 2024-02-08T02:53:21.297445+00:00 19994330.286188710481 27870000.000030409545 262864330.286215424538 1 60348.120396832 2024-02-08T02:53:22.286298+00:00 19994330.285980518907 27870000.000040229410 262864330.286017060280 1 60348.120408387 2024-02-08T02:53:23.284642+00:00 19994330.286112841219 27870000.000072196126 262864330.286181330681 1 60348.120420076 2024-02-08T02:53:24.294541+00:00 19994330.286375001073 27870000.000087291002 262864330.286458611488 1 60348.120431561 2024-02-08T02:53:25.286863+00:00 19994330.286411311477 27870000.000071018934 262864330.286478638649 1 60348.120443096 2024-02-08T02:53:26.283510+00:00 19994330.285990539938 27869999.999971892685 262864330.285958737135 1 60348.120454819 2024-02-08T02:53:27.296364+00:00 19994330.286078460515 27869999.999906647950 262864330.285981416702 1 60348.120466513 2024-02-08T02:53:28.306691+00:00 19994330.285417385399 27869999.999928560108 262864330.285342246294 1 60348.120477917 2024-02-08T02:53:29.292039+00:00 19994330.286339666694 27869999.999916680157 262864330.286252647638 1 60348.120489557 2024-02-08T02:53:30.297707+00:00 19994330.286124955863 27869999.999980602413 262864330.286101847887 1 60348.120501047 2024-02-08T02:53:31.290463+00:00 19994330.285975031555 27869999.999971657991 262864330.285943001509 1 60348.120512567 2024-02-08T02:53:32.285768+00:00 19994330.286203268915 27870000.000039186329 262864330.286238759756 1 60348.120524131 2024-02-08T02:53:33.284919+00:00 19994330.286107264459 27870000.000047881156 262864330.286151468754 1 60348.120535704 2024-02-08T02:53:34.284866+00:00 19994330.286060135812 27869999.999963555485 262864330.286019980907 1 60348.120547337 2024-02-08T02:53:35.289894+00:00 19994330.286043092608 27870000.000126909465 262864330.286166310310 1 60348.120559013 2024-02-08T02:53:36.298697+00:00 19994330.285893686116 27870000.000082574785 262864330.285972565413 1 60348.120570590 2024-02-08T02:53:37.298994+00:00 19994330.286235190928 27869999.999989833683 262864330.286221325397 1 60348.120582141 2024-02-08T02:53:38.296998+00:00 19994330.286240734160 27869999.999971576035 262864330.286208599806 1 60348.120593626 2024-02-08T02:53:39.289274+00:00 19994330.285996295512 27869999.999959301203 262864330.285951882601 1 60348.120605457 2024-02-08T02:53:40.311486+00:00 19994330.286003384739 27869999.999919109046 262864330.285918802023 1 60348.120616817 2024-02-08T02:53:41.293007+00:00 19994330.285950582474 27869999.999963104725 262864330.285909980536 1 60348.120628352 2024-02-08T02:53:42.289641+00:00 19994330.286207262427 27870000.000010363758 262864330.286213934422 1 60348.120639955 2024-02-08T02:53:43.292117+00:00 19994330.286148741841 27870000.000013522804 262864330.286158561707 1 60348.120651518 2024-02-08T02:53:44.291119+00:00 19994330.286136962473 27870000.000088542700 262864330.286221802235 1 60348.120663120 2024-02-08T02:53:45.293592+00:00 19994330.285918448120 27870000.000078454614 262864330.285993188620 1 60348.120674602 2024-02-08T02:53:46.285608+00:00 19994330.286212407053 27870000.000060621649 262864330.286269336939 1 60348.120686305 2024-02-08T02:53:47.296717+00:00 19994330.285923924297 27870000.000049259514 262864330.285969495773 1 60348.120697797 2024-02-08T02:53:48.289661+00:00 19994330.286179997027 27869999.999956071377 262864330.286132365465 1 60348.120709395 2024-02-08T02:53:49.291747+00:00 19994330.286076288670 27869999.999981738627 262864330.286054313183 1 60348.120721058 2024-02-08T02:53:50.299452+00:00 19994330.286286126822 27869999.999920271337 262864330.286202698946 1 60348.120732725 2024-02-08T02:53:51.307447+00:00 19994330.285893600434 27869999.999858502299 262864330.285748392344 1 60348.120743998 2024-02-08T02:53:52.281452+00:00 19994330.285913892090 27869999.999913614243 262864330.285823792219 1 60348.120755604 2024-02-08T02:53:53.284144+00:00 19994330.286236196756 27869999.999949611723 262864330.286182105541 1 60348.120767266 2024-02-08T02:53:54.291766+00:00 19994330.286310501397 27869999.999982357025 262864330.286289155483 1 60348.120778880 2024-02-08T02:53:55.295206+00:00 19994330.286202725023 27870000.000101145357 262864330.286300182343 1 60348.120790388 2024-02-08T02:53:56.289514+00:00 19994330.286098189652 27870000.000078011304 262864330.286172509193 1 60348.120802020 2024-02-08T02:53:57.294537+00:00 19994330.286233097315 27870000.000091567636 262864330.286320954561 1 60348.120813633 2024-02-08T02:53:58.297929+00:00 19994330.286274451762 27870000.000043340027 262864330.286314100027 1 60348.120825163 2024-02-08T02:53:59.294063+00:00 19994330.286034412682 27869999.999987401068 262864330.286018103361 1 60348.120836758 2024-02-08T02:54:00.295853+00:00 19994330.286106050014 27869999.999950651079 262864330.286053001881 1 60348.120848453 2024-02-08T02:54:01.306356+00:00 19994330.285996574908 27869999.999941326678 262864330.285934209824 1 60348.120859826 2024-02-08T02:54:02.288958+00:00 19994330.286115270108 27869999.999894328415 262864330.286005884409 1 60348.120871440 2024-02-08T02:54:03.292360+00:00 19994330.286150146276 27869999.999972905964 262864330.286119371653 1 60348.120882957 2024-02-08T02:54:04.287474+00:00 19994330.286179136485 27869999.999967429787 262864330.286142855883 1 60348.120894540 2024-02-08T02:54:05.288247+00:00 19994330.286140654236 27870000.000044036657 262864330.286181002855 1 60348.120906158 2024-02-08T02:54:06.292098+00:00 19994330.285860687494 27870000.000033143908 262864330.285890132189 1 60348.120917648 2024-02-08T02:54:07.284777+00:00 19994330.285990592092 27870000.000099267811 262864330.286086171865 1 60348.120929310 2024-02-08T02:54:08.292360+00:00 19994330.286167524755 27870000.000052988529 262864330.286216825247 1 60348.120940842 2024-02-08T02:54:09.288719+00:00 19994330.286159466952 27870000.000029966235 262864330.286185741425 1 60348.120952432 2024-02-08T02:54:10.290084+00:00 19994330.286251243204 27869999.999986745417 262864330.286234289408 1 60348.120963988 2024-02-08T02:54:11.288541+00:00 19994330.286130975932 27869999.999905716628 262864330.286032974720 1 60348.120975500 2024-02-08T02:54:12.283249+00:00 19994330.285972565413 27869999.999932792038 262864330.285901665688 1 60348.120987064 2024-02-08T02:54:13.282336+00:00 19994330.286219798028 27869999.999904058874 262864330.286120176315 1 60348.120998773 2024-02-08T02:54:14.294015+00:00 19994330.286150816828 27869999.999940641224 262864330.286087751389 1 60348.121010282 2024-02-08T02:54:15.288352+00:00 19994330.286067835987 27870000.000012379140 262864330.286076515913 1 60348.121021857 2024-02-08T02:54:16.288419+00:00 19994330.286047138274 27870000.000043042004 262864330.286086469889 1 60348.121033376 2024-02-08T02:54:17.283639+00:00 19994330.286053929478 27870000.000049453229 262864330.286099672318 1 60348.121044938 2024-02-08T02:54:18.282655+00:00 19994330.285802584141 27870000.000098399818 262864330.285897284746 1 60348.121056568 2024-02-08T02:54:19.287483+00:00 19994330.286384664476 27870000.000063970685 262864330.286444932222 1 60348.121068100 2024-02-08T02:54:20.283854+00:00 19994330.286442894489 27870000.000027298927 262864330.286466509104 1 60348.121079725 2024-02-08T02:54:21.288229+00:00 19994330.285753645003 27869999.999969650060 262864330.285719603300 1 60348.121091261 2024-02-08T02:54:22.284907+00:00 19994330.286092150956 27869999.999961517751 262864330.286049991846 1 60348.121102838 2024-02-08T02:54:23.285194+00:00 19994330.286046523601 27869999.999894473702 262864330.285937309265 1 60348.121114378 2024-02-08T02:54:24.282300+00:00 19994330.286109250039 27869999.999932721257 262864330.286038249731 1 60348.121125941 2024-02-08T02:54:25.281274+00:00 19994330.286279808730 27869999.999913878739 262864330.286189973354 1 60348.121137509 2024-02-08T02:54:26.280777+00:00 19994330.286151342094 27869999.999988347292 262864330.286136001348 1 60348.121149093 2024-02-08T02:54:27.281622+00:00 19994330.286062788218 27870000.000043153763 262864330.286102235317 1 60348.121160651 2024-02-08T02:54:28.280224+00:00 19994330.286136731505 27870000.000101562589 262864330.286234617233 1 60348.121172274 2024-02-08T02:54:29.284425+00:00 19994330.285968963057 27870000.000102531165 262864330.286067783833 1 60348.121183841 2024-02-08T02:54:30.283813+00:00 19994330.286092180759 27870000.000097144395 262864330.286185652018 1 60348.121195397 2024-02-08T02:54:31.282301+00:00 19994330.286085251719 27870000.000044379383 262864330.286125928164 1 60348.121206961 2024-02-08T02:54:32.281418+00:00 19994330.285922642797 27869999.999960187823 262864330.285879135132 1 60348.121218594 2024-02-08T02:54:33.286505+00:00 19994330.286069128662 27869999.999938864261 262864330.286004304886 1 60348.121230155 2024-02-08T02:54:34.285389+00:00 19994330.285961933434 27869999.999918043613 262864330.285876274109 1 60348.121241694 2024-02-08T02:54:35.282387+00:00 19994330.286289047450 27869999.999937761575 262864330.286223113537 1 60348.121253278 2024-02-08T02:54:36.283240+00:00 19994330.285975314677 27869999.999950438738 262864330.285922050476 1 60348.121264853 2024-02-08T02:54:37.283317+00:00 19994330.286041133106 27870000.000020977110 262864330.286058425903 1 60348.121276419 2024-02-08T02:54:38.282610+00:00 19994330.285890903324 27870000.000099334866 262864330.285986542702 1 60348.121288107 2024-02-08T02:54:39.292441+00:00 19994330.286406423897 27870000.000146511942 262864330.286549240351 1 60348.121299640 2024-02-08T02:54:40.288875+00:00 19994330.286051943898 27870000.000073872507 262864330.286122143269 1 60348.121311182 2024-02-08T02:54:41.286147+00:00 19994330.286315843463 27870000.000078074634 262864330.286390244961 1 60348.121322774 2024-02-08T02:54:42.287725+00:00 19994330.286444976926 27870000.000050935894 262864330.286492228508 1 60348.121334414 2024-02-08T02:54:43.293315+00:00 19994330.285836942494 27869999.999970588833 262864330.285803824663 1 60348.121346014 2024-02-08T02:54:44.295572+00:00 19994330.286142934114 27869999.999912440777 262864330.286051690578 1 60348.121357727 2024-02-08T02:54:45.307655+00:00 19994330.286063738167 27869999.999955151230 262864330.286015182734 1 60348.121369116 2024-02-08T02:54:46.291581+00:00 19994330.286100812256 27869999.999904315919 262864330.286001414061 1 60348.121380652 2024-02-08T02:54:47.288333+00:00 19994330.286131348461 27869999.999950423837 262864330.286078065634 1 60348.121392321 2024-02-08T02:54:48.296552+00:00 19994330.286018311977 27870000.000027090311 262864330.286041706800 1 60348.121403754 2024-02-08T02:54:49.284322+00:00 19994330.286168020219 27870000.000019021332 262864330.286183327436 1 60348.121415419 2024-02-08T02:54:50.292169+00:00 19994330.285962834954 27870000.000048410147 262864330.286007523537 1 60348.121426894 2024-02-08T02:54:51.283676+00:00 19994330.286206997931 27870000.000087544322 262864330.286290854216 1 60348.121438535 2024-02-08T02:54:52.289397+00:00 19994330.286273386329 27870000.000066276640 262864330.286335974932 1 60348.121450049 2024-02-08T02:54:53.284207+00:00 19994330.286001399159 27870000.000046249479 262864330.286043941975 1 60348.121461671 2024-02-08T02:54:54.288359+00:00 19994330.286306243390 27869999.999968506396 262864330.286271035671 1 60348.121473245 2024-02-08T02:54:55.288394+00:00 19994330.285808432847 27869999.999925371259 262864330.285730123520 1 60348.121484831 2024-02-08T02:54:56.289410+00:00 19994330.286162078381 27869999.999922551215 262864330.286080926657 1 60348.121496415 2024-02-08T02:54:57.290246+00:00 19994330.285871692002 27869999.999927692115 262864330.285795688629 1 60348.121507989 2024-02-08T02:54:58.290293+00:00 19994330.286228884012 27869999.999984599650 262864330.286209791899 1 60348.121519805 2024-02-08T02:54:59.311159+00:00 19994330.285925738513 27870000.000060413033 262864330.285982459784 1 60348.121531054 2024-02-08T02:55:00.283101+00:00 19994330.286221753806 27870000.000068742782 262864330.286286801100 1 60348.121542664 2024-02-08T02:55:01.286141+00:00 19994330.286069214344 27870000.000021614134 262864330.286087125540 1 60348.121554284 2024-02-08T02:55:02.290125+00:00 19994330.286123394966 27870000.000067315996 262864330.286187022924 1 60348.121565811 2024-02-08T02:55:03.286053+00:00 19994330.285960920155 27869999.999936144799 262864330.285893350840 1 60348.121577490 2024-02-08T02:55:04.295093+00:00 19994330.285912003368 27869999.999973982573 262864330.285882294178 1 60348.121588972 2024-02-08T02:55:05.287191+00:00 19994330.285985812545 27869999.999901976436 262864330.285884082317 1 60348.121600544 2024-02-08T02:55:06.287025+00:00 19994330.286221265793 27869999.999895535409 262864330.286113113165 1 60348.121612139 2024-02-08T02:55:07.288793+00:00 19994330.286041617393 27869999.999894514680 262864330.285932421684 1 60348.121623622 2024-02-08T02:55:08.280939+00:00 19994330.286068126559 27869999.999903369695 262864330.285967826843 1 60348.121635240 2024-02-08T02:55:09.284686+00:00 19994330.286162011325 27869999.999950785190 262864330.286109119654 1 60348.121646825 2024-02-08T02:55:10.285655+00:00 19994330.286182492971 27870000.000004168600 262864330.286182969809 1 60348.121658357 2024-02-08T02:55:11.282054+00:00 19994330.285916343331 27870000.000024326146 262864330.285936951637 1 60348.121670013 2024-02-08T02:55:12.289100+00:00 19994330.286080367863 27870000.000072561204 262864330.286149233580 1 60348.121681575 2024-02-08T02:55:13.288033+00:00 19994330.286079779267 27870000.000080846250 262864330.286156952381 1 60348.121693136 2024-02-08T02:55:14.286915+00:00 19994330.286255061626 27870000.000084348023 262864330.286335706711 1 60348.121704670 2024-02-08T02:55:15.283484+00:00 19994330.285955380648 27870000.000023357570 262864330.285975039005 1 60348.121716259 2024-02-08T02:55:16.284748+00:00 19994330.286135155708 27869999.999944638461 262864330.286076098680 1 60348.121727818 2024-02-08T02:55:17.283492+00:00 19994330.286267004907 27869999.999941103160 262864330.286204427481 1 60348.121739386 2024-02-08T02:55:18.282943+00:00 19994330.285911131650 27869999.999865159392 262864330.285772621632 1 60348.121750976 2024-02-08T02:55:19.284309+00:00 19994330.285971529782 27869999.999938756227 262864330.285906583071 1 60348.121762515 2024-02-08T02:55:20.281279+00:00 19994330.286276295781 27869999.999990005046 262864330.286262631416 1 60348.121774110 2024-02-08T02:55:21.283115+00:00 19994330.285941109061 27870000.000039365143 262864330.285976767540 1 60348.121785667 2024-02-08T02:55:22.281638+00:00 19994330.286077991128 27870000.000063549727 262864330.286137819290 1 60348.121797258 2024-02-08T02:55:23.283063+00:00 19994330.285999994725 27870000.000104553998 262864330.286100834608 1 60348.121808803 2024-02-08T02:55:24.280562+00:00 19994330.286048259586 27870000.000056162477 262864330.286100715399 1 60348.121820375 2024-02-08T02:55:25.280409+00:00 19994330.286409128457 27870000.000071793795 262864330.286477237940 1 60348.121831942 2024-02-08T02:55:26.279814+00:00 19994330.286132954061 27870000.000053718686 262864330.286182969809 1 60348.121843590 2024-02-08T02:55:27.286227+00:00 19994330.286176558584 27869999.999978899956 262864330.286151766777 1 60348.121855168 2024-02-08T02:55:28.286514+00:00 19994330.285932548344 27869999.999883774668 262864330.285812616348 1 60348.121866734 2024-02-08T02:55:29.285827+00:00 19994330.286243375391 27869999.999919921160 262864330.286159604788 1 60348.121878282 2024-02-08T02:55:30.283570+00:00 19994330.286103419960 27869999.999953243881 262864330.286052972078 1 60348.121889873 2024-02-08T02:55:31.285010+00:00 19994330.286150213331 27869999.999975197017 262864330.286121726036 1 60348.121901483 2024-02-08T02:55:32.288128+00:00 19994330.286050599068 27870000.000034756958 262864330.286081641912 1 60348.121912999 2024-02-08T02:55:33.283106+00:00 19994330.286229923368 27870000.000099368393 262864330.286325573921 1 60348.121924539 2024-02-08T02:55:34.280197+00:00 19994330.286018677056 27870000.000139791518 262864330.286154776812 1 60348.121936181 2024-02-08T02:55:35.286049+00:00 19994330.286362797022 27870000.000064346939 262864330.286423444748 1 60348.121947723 2024-02-08T02:55:36.283228+00:00 19994330.286152314395 27869999.999993097037 262864330.286141693592 1 60348.121959290 2024-02-08T02:55:37.282694+00:00 19994330.286279499531 27870000.000037975609 262864330.286313772202 1 60348.121970891 2024-02-08T02:55:38.284963+00:00 19994330.285921476781 27869999.999926023185 262864330.285843819380 1 60348.121982427 2024-02-08T02:55:39.281737+00:00 19994330.286018442363 27869999.999924853444 262864330.285939574242 1 60348.121994161 2024-02-08T02:55:40.295532+00:00 19994330.286195252091 27869999.999882534146 262864330.286074072123 1 60348.122005660 2024-02-08T02:55:41.288996+00:00 19994330.285991024226 27869999.999909278005 262864330.285896599293 1 60348.122017282 2024-02-08T02:55:42.293181+00:00 19994330.286308113486 27869999.999996155500 262864330.286300569773 1 60348.122028761 2024-02-08T02:55:43.284902+00:00 19994330.286155879498 27870000.000019539148 262864330.286171734333 1 60348.122040506 2024-02-08T02:55:44.299653+00:00 19994330.286149047315 27870000.000060793012 262864330.286206156015 1 60348.122051962 2024-02-08T02:55:45.289491+00:00 19994330.286240410060 27870000.000096794218 262864330.286333501339 1 60348.122063573 2024-02-08T02:55:46.292716+00:00 19994330.285930685699 27870000.000045191497 262864330.285972177982 1 60348.122075155 2024-02-08T02:55:47.293407+00:00 19994330.286146815866 27870000.000035807490 262864330.286178946495 1 60348.122086665 2024-02-08T02:55:48.287809+00:00 19994330.286118254066 27869999.999930527061 262864330.286045074463 1 60348.122098261 2024-02-08T02:55:49.289719+00:00 19994330.286165103316 27869999.999906215817 262864330.286067605019 1 60348.122109733 2024-02-08T02:55:50.280924+00:00 19994330.285842344165 27869999.999911781400 262864330.285750448704 1 60348.122121420 2024-02-08T02:55:51.290711+00:00 19994330.285917352885 27869999.999898217618 262864330.285811871290 1 60348.122133085 2024-02-08T02:55:52.298556+00:00 19994330.286174412817 27869999.999957893044 262864330.286128610373 1 60348.122144541 2024-02-08T02:55:53.288303+00:00 19994330.286222409457 27870000.000007085502 262864330.286225795746 1 60348.122156130 2024-02-08T02:55:54.289615+00:00 19994330.286001116037 27870000.000065669417 262864330.286063104868 1 60348.122167719 2024-02-08T02:55:55.290865+00:00 19994330.286221992224 27870000.000029131770 262864330.286247432232 1 60348.122179277 2024-02-08T02:55:56.289519+00:00 19994330.286079876125 27870000.000110898167 262864330.286187082529 1 60348.122190900 2024-02-08T02:55:57.293786+00:00 19994330.286003958434 27870000.000072482973 262864330.286072731018 1 60348.122202427 2024-02-08T02:55:58.289668+00:00 19994330.286159817129 27870000.000053055584 262864330.286209166050 1 60348.122213967 2024-02-08T02:55:59.286729+00:00 19994330.286072507501 27869999.999935645610 262864330.286004483700 1 60348.122225564 2024-02-08T02:56:00.288773+00:00 19994330.286137472838 27869999.999970816076 262864330.286104589701 1 60348.122237151 2024-02-08T02:56:01.289869+00:00 19994330.286059249192 27869999.999898336828 262864330.285953909159 1 60348.122248824 2024-02-08T02:56:02.298355+00:00 19994330.286115005612 27869999.999965213239 262864330.286076545715 1 60348.122260321 2024-02-08T02:56:03.291725+00:00 19994330.285907458514 27869999.999971453100 262864330.285875201225 1 60348.122271826 2024-02-08T02:56:04.285769+00:00 19994330.286057751626 27870000.000024817884 262864330.286078870296 1 60348.122283439 2024-02-08T02:56:05.289114+00:00 19994330.286343779415 27870000.000060688704 262864330.286400765181 1 60348.122294993 2024-02-08T02:56:06.287372+00:00 19994330.285905115306 27870000.000080730766 262864330.285982161760 1 60348.122306531 2024-02-08T02:56:07.284318+00:00 19994330.286159727722 27870000.000053152442 262864330.286209195852 1 60348.122318204 2024-02-08T02:56:08.292886+00:00 19994330.286121830344 27870000.000049646944 262864330.286167800426 1 60348.122329705 2024-02-08T02:56:09.286520+00:00 19994330.286138374358 27869999.999949678779 262864330.286084383726 1 60348.122341246 2024-02-08T02:56:10.283708+00:00 19994330.286074485630 27869999.999972160906 262864330.286042958498 1 60348.122352805 2024-02-08T02:56:11.282374+00:00 19994330.286079395562 27869999.999934118241 262864330.286009818316 1 60348.122364526 2024-02-08T02:56:12.295050+00:00 19994330.286191411316 27869999.999864473939 262864330.286052167416 1 60348.122376041 2024-02-08T02:56:13.289912+00:00 19994330.285851255059 27869999.999929524958 262864330.285777091980 1 60348.122387544 2024-02-08T02:56:14.283795+00:00 19994330.286250099540 27869999.999975144863 262864330.286221563816 1 60348.122399108 2024-02-08T02:56:15.282958+00:00 19994330.285998076200 27869999.999968480319 262864330.285962849855 1 60348.122410706 2024-02-08T02:56:16.285022+00:00 19994330.286042064428 27870000.000058107078 262864330.286096483469 1 60348.122422372 2024-02-08T02:56:17.292986+00:00 19994330.286120858043 27870000.000098127872 262864330.286215305328 1 60348.122433912 2024-02-08T02:56:18.289976+00:00 19994330.286316510290 27870000.000128623098 262864330.286441445351 1 60348.122445378 2024-02-08T02:56:19.280698+00:00 19994330.285905621946 27870000.000082749873 262864330.285984694958 1 60348.122457022 2024-02-08T02:56:20.286742+00:00 19994330.286163058132 27870000.000026144087 262864330.286185503006 1 60348.122468535 2024-02-08T02:56:21.281403+00:00 19994330.285999476910 27869999.999963391572 262864330.285959184170 1 60348.122480218 2024-02-08T02:56:22.290862+00:00 19994330.286313455552 27869999.999967031181 262864330.286276787519 1 60348.122491771 2024-02-08T02:56:23.288998+00:00 19994330.285948015749 27869999.999905284494 262864330.285849601030 1 60348.122503319 2024-02-08T02:56:24.286729+00:00 19994330.286007657647 27869999.999883420765 262864330.285887360573 1 60348.122514907 2024-02-08T02:56:25.287951+00:00 19994330.285975694656 27869999.999972529709 262864330.285944521427 1 60348.122526530 2024-02-08T02:56:26.292193+00:00 19994330.286274477839 27870000.000034790486 262864330.286305546761 1 60348.122538034 2024-02-08T02:56:27.286134+00:00 19994330.285983353853 27870000.000056210905 262864330.286035865545 1 60348.122549592 2024-02-08T02:56:28.284744+00:00 19994330.286114335060 27870000.000080935657 262864330.286191582680 1 60348.122561126 2024-02-08T02:56:29.281281+00:00 19994330.286136072129 27870000.000029038638 262864330.286161392927 1 60348.122572726 2024-02-08T02:56:30.283512+00:00 19994330.286243975163 27870000.000043157488 262864330.286283433437 1 60348.122584357 2024-02-08T02:56:31.288434+00:00 19994330.286033384502 27870000.000015735626 262864330.286045432091 1 60348.122595876 2024-02-08T02:56:32.283727+00:00 19994330.286076124758 27869999.999960791320 262864330.286033213139 1 60348.122607500 2024-02-08T02:56:33.288030+00:00 19994330.286022696644 27869999.999975837767 262864330.285994827747 1 60348.122619041 2024-02-08T02:56:34.285181+00:00 19994330.286108285189 27869999.999900083989 262864330.286004662514 1 60348.122630611 2024-02-08T02:56:35.284766+00:00 19994330.286460038275 27869999.999952502549 262864330.286408841610 1 60348.122642213 2024-02-08T02:56:36.287217+00:00 19994330.285873632878 27869999.999950945377 262864330.285820871592 1 60348.122653729 2024-02-08T02:56:37.282216+00:00 19994330.286082372069 27870000.000029560179 262864330.286108255386 1 60348.122665415 2024-02-08T02:56:38.291831+00:00 19994330.286193709821 27870000.000061627477 262864330.286251634359 1 60348.122676948 2024-02-08T02:56:39.288274+00:00 19994330.286295097321 27870000.000071801245 262864330.286363184452 1 60348.122688464 2024-02-08T02:56:40.283315+00:00 19994330.285988438874 27870000.000082556158 262864330.286067306995 1 60348.122700112 2024-02-08T02:56:41.289683+00:00 19994330.286164183170 27870000.000067509711 262864330.286228001118 1 60348.122711779 2024-02-08T02:56:42.297691+00:00 19994330.286148715764 27869999.999969709665 262864330.286114752293 1 60348.122723195 2024-02-08T02:56:43.284059+00:00 19994330.285824883729 27869999.999970484525 262864330.285791695118 1 60348.122734733 2024-02-08T02:56:44.280902+00:00 19994330.286090154201 27869999.999916821718 262864330.286003291607 1 60348.122746374 2024-02-08T02:56:45.286705+00:00 19994330.286035932600 27869999.999917753041 262864330.285949975252 1 60348.122758263 2024-02-08T02:56:46.313943+00:00 19994330.286233462393 27869999.999955791980 262864330.286185562611 1 60348.122769464 2024-02-08T02:56:47.281700+00:00 19994330.286070253700 27870000.000008154660 262864330.286074727774 1 60348.122781151 2024-02-08T02:56:48.291395+00:00 19994330.286130242050 27870000.000058364123 262864330.286184906960 1 60348.122792716 2024-02-08T02:56:49.290647+00:00 19994330.286027647555 27870000.000064250082 262864330.286088198423 1 60348.122804298 2024-02-08T02:56:50.291333+00:00 19994330.286246512085 27870000.000063296407 262864330.286306113005 1 60348.122815822 2024-02-08T02:56:51.286991+00:00 19994330.286175880581 27870000.000102061778 262864330.286274254322 1 60348.122827473 2024-02-08T02:56:52.293672+00:00 19994330.286040659994 27869999.999967139214 262864330.286004096270 1 60348.122838984 2024-02-08T02:56:53.288222+00:00 19994330.285906497389 27869999.999916732311 262864330.285819530487 1 60348.122850666 2024-02-08T02:56:54.297541+00:00 19994330.286205943674 27869999.999939542264 262864330.286141782999 1 60348.122862072 2024-02-08T02:56:55.282987+00:00 19994330.286139249802 27869999.999917682260 262864330.286053240299 1 60348.122873674 2024-02-08T02:56:56.285420+00:00 19994330.285793725401 27869999.999924536794 262864330.285714566708 1 60348.122885363 2024-02-08T02:56:57.295393+00:00 19994330.286339458078 27869999.999987859279 262864330.286323636770 1 60348.122896858 2024-02-08T02:56:58.288543+00:00 19994330.286269299686 27870000.000012889504 262864330.286278486252 1 60348.122908440 2024-02-08T02:56:59.289249+00:00 19994330.286081332713 27870000.000028066337 262864330.286105722189 1 60348.122919991 2024-02-08T02:57:00.287187+00:00 19994330.286010928452 27870000.000067856163 262864330.286075085402 1 60348.122931627 2024-02-08T02:57:01.292529+00:00 19994330.286154456437 27870000.000099424273 262864330.286250174046 1 60348.122943093 2024-02-08T02:57:02.283254+00:00 19994330.286133944988 27870000.000066243112 262864330.286196500063 1 60348.122954709 2024-02-08T02:57:03.286844+00:00 19994330.286115102470 27870000.000014465302 262864330.286125868559 1 60348.122966261 2024-02-08T02:57:04.284931+00:00 19994330.286294993013 27869999.999962314963 262864330.286253631115 1 60348.122977836 2024-02-08T02:57:05.285026+00:00 19994330.285832375288 27869999.999962728471 262864330.285791397095 1 60348.122989375 2024-02-08T02:57:06.281970+00:00 19994330.286080203950 27869999.999877676368 262864330.285954207182 1 60348.123000976 2024-02-08T02:57:07.284303+00:00 19994330.286009848118 27869999.999956235290 262864330.285962402821 1 60348.123012540 2024-02-08T02:57:08.283433+00:00 19994330.285967592150 27869999.999975930899 262864330.285939812660 1 60348.123024135 2024-02-08T02:57:09.285274+00:00 19994330.286268215626 27870000.000037614256 262864330.286302119493 1 60348.123035708 2024-02-08T02:57:10.285122+00:00 19994330.286057386547 27870000.000025045127 262864330.286078721285 1 60348.123047226 2024-02-08T02:57:11.280320+00:00 19994330.286073159426 27870000.000091359019 262864330.286160826683 1 60348.123058839 2024-02-08T02:57:12.283689+00:00 19994330.286026660353 27870000.000066004694 262864330.286088973284 1 60348.123070450 2024-02-08T02:57:13.286895+00:00 19994330.286348551512 27870000.000071462244 262864330.286416321993 1 60348.123082012 2024-02-08T02:57:14.285821+00:00 19994330.286160189658 27870000.000011656433 262864330.286168158054 1 60348.123093606 2024-02-08T02:57:15.287517+00:00 19994330.285928670317 27869999.999984744936 262864330.285909712315 1 60348.123105215 2024-02-08T02:57:16.290578+00:00 19994330.285971879959 27869999.999912999570 262864330.285881191492 1 60348.123116765 2024-02-08T02:57:17.288463+00:00 19994330.285950377584 27869999.999891575426 262864330.285838246346 1 60348.123128370 2024-02-08T02:57:18.291195+00:00 19994330.286090996116 27869999.999887317419 262864330.285974621773 1 60348.123139946 2024-02-08T02:57:19.291356+00:00 19994330.286116428673 27870000.000013176352 262864330.286125898361 1 60348.123151438 2024-02-08T02:57:20.284228+00:00 19994330.286289028823 27870000.000075228512 262864330.286360561848 1 60348.123163079 2024-02-08T02:57:21.289998+00:00 19994330.286048825830 27870000.000030737370 262864330.286075860262 1 60348.123174560 2024-02-08T02:57:22.281951+00:00 19994330.286113422364 27870000.000138573349 262864330.286248296499 1 60348.123186127 2024-02-08T02:57:23.281407+00:00 19994330.286198556423 27870000.000134229660 262864330.286329090595 1 60348.123197791 2024-02-08T02:57:24.289118+00:00 19994330.286210037768 27870000.000128485262 262864330.286334812641 1 60348.123209322 2024-02-08T02:57:25.285416+00:00 19994330.286235585809 27870000.000057216734 262864330.286289095879 1 60348.123220886 2024-02-08T02:57:26.284576+00:00 19994330.285861566663 27869999.999988768250 262864330.285846650600 1 60348.123232475 2024-02-08T02:57:27.285871+00:00 19994330.286058392376 27869999.999915663153 262864330.285970360041 1 60348.123244124 2024-02-08T02:57:28.292354+00:00 19994330.285969965160 27869999.999871570617 262864330.285837858915 1 60348.123255824 2024-02-08T02:57:29.303188+00:00 19994330.286015979946 27869999.999940965325 262864330.285953253508 1 60348.123267189 2024-02-08T02:57:30.285079+00:00 19994330.286147270352 27869999.999933306128 262864330.286076873541 1 60348.123278831 2024-02-08T02:57:31.290974+00:00 19994330.286047238857 27869999.999991353601 262864330.286034911871 1 60348.123290414 2024-02-08T02:57:32.291771+00:00 19994330.286042436957 27870000.000068780035 262864330.286107540131 1 60348.123301981 2024-02-08T02:57:33.291111+00:00 19994330.286035742611 27870000.000031694770 262864330.286063760519 1 60348.123313562 2024-02-08T02:57:34.291788+00:00 19994330.285967417061 27870000.000086024404 262864330.286049723625 1 60348.123325176 2024-02-08T02:57:35.295167+00:00 19994330.285995621234 27870000.000064473599 262864330.286056399345 1 60348.123336635 2024-02-08T02:57:36.285221+00:00 19994330.286019761115 27870000.000029344112 262864330.286045432091 1 60348.123348192 2024-02-08T02:57:37.283767+00:00 19994330.286114074290 27869999.999947793782 262864330.286058157682 1 60348.123359786 2024-02-08T02:57:38.285519+00:00 19994330.286114275455 27869999.999962050468 262864330.286072641611 1 60348.123371511 2024-02-08T02:57:39.298569+00:00 19994330.286190405488 27869999.999955352396 262864330.286142051220 1 60348.123383089 2024-02-08T02:57:40.298913+00:00 19994330.286100968719 27869999.999970611185 262864330.286067903042 1 60348.123394600 2024-02-08T02:57:41.293439+00:00 19994330.286123000085 27869999.999989997596 262864330.286109298468 1 60348.123406029 2024-02-08T02:57:42.280899+00:00 19994330.286074046046 27870000.000028707087 262864330.286099046469 1 60348.123417695 2024-02-08T02:57:43.288805+00:00 19994330.286016691476 27870000.000035110861 262864330.286048114300 1 60348.123429221 2024-02-08T02:57:44.284672+00:00 19994330.286030467600 27870000.000076331198 262864330.286103099585 1 60348.123440774 2024-02-08T02:57:45.282912+00:00 19994330.286232482642 27870000.000066325068 262864330.286295115948 1 60348.123452436 2024-02-08T02:57:46.290485+00:00 19994330.286166515201 27870000.000037081540 262864330.286199897528 1 60348.123464002 2024-02-08T02:57:47.289820+00:00 19994330.286240555346 27870000.000008184463 262864330.286245048046 1 60348.123475580 2024-02-08T02:57:48.290096+00:00 19994330.286170266569 27869999.999896816909 262864330.286063402891 1 60348.123487092 2024-02-08T02:57:49.284709+00:00 19994330.286041889340 27869999.999928053468 262864330.285966247320 1 60348.123498693 2024-02-08T02:57:50.287067+00:00 19994330.285957202315 27869999.999893348664 262864330.285846829414 1 60348.123510337 2024-02-08T02:57:51.293150+00:00 19994330.285864684731 27869999.999899193645 262864330.285760194063 1 60348.123521910 2024-02-08T02:57:52.293046+00:00 19994330.286168765277 27869999.999996993691 262864330.286162048578 1 60348.123533399 2024-02-08T02:57:53.285656+00:00 19994330.285874098539 27869999.999981086701 262864330.285851478577 1 60348.123545006 2024-02-08T02:57:54.288520+00:00 19994330.286137569696 27870000.000051185489 262864330.286185085773 1 60348.123556689 2024-02-08T02:57:55.297910+00:00 19994330.286316432059 27870000.000123590231 262864330.286436319351 1 60348.123568190 2024-02-08T02:57:56.291663+00:00 19994330.286097209901 27870000.000089503825 262864330.286182999611 1 60348.123579910 2024-02-08T02:57:57.304235+00:00 19994330.285975087434 27870000.000078618526 262864330.286050021648 1 60348.123591496 2024-02-08T02:57:58.305233+00:00 19994330.286202725023 27869999.999992966652 262864330.286191999912 1 60348.123603051 2024-02-08T02:57:59.303588+00:00 19994330.286125309765 27869999.999961189926 262864330.286082804203 1 60348.123614470 2024-02-08T02:58:00.290214+00:00 19994330.286068715155 27869999.999900933355 262864330.285965949297 1 60348.123626102 2024-02-08T02:58:01.295188+00:00 19994330.286101493984 27869999.999909806997 262864330.286007612944 1 60348.123637547 2024-02-08T02:58:02.284068+00:00 19994330.285984959453 27869999.999883584678 262864330.285864859819 1 60348.123649172 2024-02-08T02:58:03.288421+00:00 19994330.286070868373 27869999.999932993203 262864330.286000192165 1 60348.123660693 2024-02-08T02:58:04.283896+00:00 19994330.285980530083 27870000.000014632940 262864330.285991460085 1 60348.123672326 2024-02-08T02:58:05.288988+00:00 19994330.286115989089 27870000.000086251646 262864330.286198556423 1 60348.123683860 2024-02-08T02:58:06.285474+00:00 19994330.286072790623 27870000.000108577311 262864330.286177664995 1 60348.123695475 2024-02-08T02:58:07.289057+00:00 19994330.286156363785 27870000.000143431127 262864330.286296099424 1 60348.123707001 2024-02-08T02:58:08.284905+00:00 19994330.286289572716 27870000.000060811639 262864330.286346673965 1 60348.123718554 2024-02-08T02:58:09.283099+00:00 19994330.286096435040 27870000.000059071928 262864330.286151796579 1 60348.123730121 2024-02-08T02:58:10.282434+00:00 19994330.286004502326 27869999.999927137047 262864330.285927951336 1 60348.123741709 2024-02-08T02:58:11.283642+00:00 19994330.285958305001 27869999.999935965985 262864330.285890579224 1 60348.123753367 2024-02-08T02:58:12.290938+00:00 19994330.285950228572 27869999.999908097088 262864330.285854637623 1 60348.123764887 2024-02-08T02:58:13.286186+00:00 19994330.286165550351 27869999.999940209091 262864330.286102056503 1 60348.123776470 2024-02-08T02:58:14.286983+00:00 19994330.286150682718 27869999.999948929995 262864330.286095917225 1 60348.123788011 2024-02-08T02:58:15.284169+00:00 19994330.286211024970 27870000.000013414770 262864330.286220729351 1 60348.123799598 2024-02-08T02:58:16.285266+00:00 19994330.286089207977 27870000.000072583556 262864330.286158114672 1 60348.123811128 2024-02-08T02:58:17.281464+00:00 19994330.285967171192 27870000.000087041408 262864330.286050528288 1 60348.123822719 2024-02-08T02:58:18.282895+00:00 19994330.286493670195 27870000.000118520111 262864330.286608487368 1 60348.123834300 2024-02-08T02:58:19.283547+00:00 19994330.286068383604 27870000.000058472157 262864330.286123156548 1 60348.123845878 2024-02-08T02:58:20.283859+00:00 19994330.286101657897 27869999.999980427325 262864330.286078393459 1 60348.123857432 2024-02-08T02:58:21.282075+00:00 19994330.285971816629 27869999.999958079308 262864330.285926192999 1 60348.123869079 2024-02-08T02:58:22.288427+00:00 19994330.286146339029 27869999.999946180731 262864330.286088824272 1 60348.123880593 2024-02-08T02:58:23.283220+00:00 19994330.286208882928 27869999.999908622354 262864330.286113798618 1 60348.123892206 2024-02-08T02:58:24.286556+00:00 19994330.286058347672 27869999.999922186136 262864330.285976827145 1 60348.123903738 2024-02-08T02:58:25.282976+00:00 19994330.286284230649 27869999.999927476048 262864330.286208003759 1 60348.123915445 2024-02-08T02:58:26.294421+00:00 19994330.286040116102 27870000.000099007040 262864330.286135435104 1 60348.123926878 2024-02-08T02:58:27.282239+00:00 19994330.286158479750 27870000.000093154609 262864330.286247938871 1 60348.123938467 2024-02-08T02:58:28.283573+00:00 19994330.286160293967 27869999.999986562878 262864330.286143153906 1 60348.123950065 2024-02-08T02:58:29.285631+00:00 19994330.286145899445 27870000.000113967806 262864330.286256164312 1 60348.123961622 2024-02-08T02:58:30.284145+00:00 19994330.285980269313 27870000.000070456415 262864330.286047041416 1 60348.123973165 2024-02-08T02:58:31.281431+00:00 19994330.286127720028 27869999.999939583242 262864330.286063611507 1 60348.123984747 2024-02-08T02:58:32.282162+00:00 19994330.286144096404 27869999.999938543886 262864330.286078959703 1 60348.123996308 2024-02-08T02:58:33.280977+00:00 19994330.285946026444 27869999.999908845872 262864330.285851180553 1 60348.124007889 2024-02-08T02:58:34.281615+00:00 19994330.286062683910 27869999.999936573207 262864330.285995572805 1 60348.124019462 2024-02-08T02:58:35.281487+00:00 19994330.285993587226 27869999.999968562275 262864330.285958439112 1 60348.124031125 2024-02-08T02:58:36.289223+00:00 19994330.286160916090 27869999.999981660396 262864330.286138892174 1 60348.124042601 2024-02-08T02:58:37.280778+00:00 19994330.285925079137 27870000.000080708414 262864330.286002099514 1 60348.124054214 2024-02-08T02:58:38.284111+00:00 19994330.286189682782 27870000.000083409250 262864330.286269396544 1 60348.124065798 2024-02-08T02:58:39.284927+00:00 19994330.285776738077 27870000.000090096146 262864330.285863131285 1 60348.124077392 2024-02-08T02:58:40.286647+00:00 19994330.286286544055 27870000.000067073852 262864330.286349922419 1 60348.124089011 2024-02-08T02:58:41.290507+00:00 19994330.285804111511 27870000.000041466206 262864330.285841882229 1 60348.124100546 2024-02-08T02:58:42.287226+00:00 19994330.286193367094 27869999.999973747879 262864330.286163419485 1 60348.124112100 2024-02-08T02:58:43.285464+00:00 19994330.286000762135 27869999.999929618090 262864330.285926669836 1 60348.124123814 2024-02-08T02:58:44.297542+00:00 19994330.286020722240 27869999.999878555536 262864330.285895586014 1 60348.124135305 2024-02-08T02:58:45.290337+00:00 19994330.285991638899 27869999.999880619347 262864330.285868555307 1 60348.124146903 2024-02-08T02:58:46.292407+00:00 19994330.286179963499 27869999.999911610037 262864330.286087870598 1 60348.124158396 2024-02-08T02:58:47.285408+00:00 19994330.286002773792 27869999.999995917082 262864330.285995006561 1 60348.124170007 2024-02-08T02:58:48.288640+00:00 19994330.286275215447 27870000.000059857965 262864330.286331355572 1 60348.124181595 2024-02-08T02:58:49.289820+00:00 19994330.285869609565 27870000.000073984265 262864330.285939872265 1 60348.124193101 2024-02-08T02:58:50.283957+00:00 19994330.286392763257 27870000.000099692494 262864330.286488771439 1 60348.124204685 2024-02-08T02:58:51.284836+00:00 19994330.285935241729 27870000.000031679869 262864330.285963237286 1 60348.124216365 2024-02-08T02:58:52.293957+00:00 19994330.286179047078 27870000.000056169927 262864330.286231517792 1 60348.124227899 2024-02-08T02:58:53.290480+00:00 19994330.286056771874 27869999.999980732799 262864330.286033809185 1 60348.124239446 2024-02-08T02:58:54.288120+00:00 19994330.286406170577 27869999.999950923026 262864330.286353379488 1 60348.124251103 2024-02-08T02:58:55.295279+00:00 19994330.285860292614 27869999.999922003597 262864330.285778611898 1 60348.124262638 2024-02-08T02:58:56.291906+00:00 19994330.286227308214 27870000.000020265579 262864330.286243885756 1 60348.124274155 2024-02-08T02:58:57.286962+00:00 19994330.286133401096 27869999.999914713204 262864330.286044418812 1 60348.124285751 2024-02-08T02:58:58.288933+00:00 19994330.286126513034 27869999.999979380518 262864330.286102205515 1 60348.124297437 2024-02-08T02:58:59.298555+00:00 19994330.286126710474 27870000.000027641654 262864330.286150664091 1 60348.124308937 2024-02-08T02:59:00.292129+00:00 19994330.286108840257 27870000.000096563250 262864330.286201715469 1 60348.124320394 2024-02-08T02:59:01.282037+00:00 19994330.285922098905 27870000.000068284571 262864330.285986691713 1 60348.124332039 2024-02-08T02:59:02.288156+00:00 19994330.285742685199 27870000.000067453831 262864330.285806417465 1 60348.124343561 2024-02-08T02:59:03.283663+00:00 19994330.286119457334 27870000.000013995916 262864330.286129772663 1 60348.124355108 2024-02-08T02:59:04.281394+00:00 19994330.286239821464 27869999.999973300844 262864330.286209434271 1 60348.124366673 2024-02-08T02:59:05.280559+00:00 19994330.286299839616 27869999.999958425760 262864330.286254584789 1 60348.124378332 2024-02-08T02:59:06.287867+00:00 19994330.285754822195 27869999.999886501580 262864330.285637646914 1 60348.124389834 2024-02-08T02:59:07.281678+00:00 19994330.286236442626 27869999.999957539141 262864330.286190271378 1 60348.124401450 2024-02-08T02:59:08.285268+00:00 19994330.285951800644 27869999.999987009913 262864330.285935103893 1 60348.124413044 2024-02-08T02:59:09.286978+00:00 19994330.286341864616 27870000.000024355948 262864330.286362528801 1 60348.124424635 2024-02-08T02:59:10.288488+00:00 19994330.286098364741 27870000.000056091696 262864330.286150753498 1 60348.124436154 2024-02-08T02:59:11.283677+00:00 19994330.285975329578 27870000.000117931515 262864330.286089569330 1 60348.124447682 2024-02-08T02:59:12.279758+00:00 19994330.286142800003 27870000.000122003257 262864330.286261111498 1 60348.124459380 2024-02-08T02:59:13.290406+00:00 19994330.285867232829 27870000.000053156167 262864330.285916715860 1 60348.124470931 2024-02-08T02:59:14.288476+00:00 19994330.286070335656 27870000.000015068799 262864330.286081731319 1 60348.124482525 2024-02-08T02:59:15.290116+00:00 19994330.286051601171 27869999.999967887998 262864330.286015778780 1 60348.124494109 2024-02-08T02:59:16.291035+00:00 19994330.286071419716 27869999.999927286059 262864330.285995006561 1 60348.124505719 2024-02-08T02:59:17.294081+00:00 19994330.286025978625 27869999.999908033758 262864330.285930305719 1 60348.124517292 2024-02-08T02:59:18.294060+00:00 19994330.286161221564 27869999.999911118299 262864330.286068648100 1 60348.124528863 2024-02-08T02:59:19.293735+00:00 19994330.285936072469 27869999.999998565763 262864330.285930931568 1 60348.124540411 2024-02-08T02:59:20.291506+00:00 19994330.286422424018 27869999.999999936670 262864330.286418676376 1 60348.124551966 2024-02-08T02:59:21.289840+00:00 19994330.286081638187 27870000.000002313405 262864330.286080271006 1 60348.124563573 2024-02-08T02:59:22.292743+00:00 19994330.286090660840 27870000.000081647187 262864330.286168634892 1 60348.124575376 2024-02-08T02:59:23.312462+00:00 19994330.286272872239 27870000.000067871064 262864330.286337047815 1 60348.124586701 2024-02-08T02:59:24.290951+00:00 19994330.286090467125 27870000.000035326928 262864330.286122083664 1 60348.124598279 2024-02-08T02:59:25.291260+00:00 19994330.286039035767 27870000.000070177019 262864330.286105513573 1 60348.124609757 2024-02-08T02:59:26.283038+00:00 19994330.286158915609 27869999.999907106161 262864330.286062330008 1 60348.124621339 2024-02-08T02:59:27.283647+00:00 19994330.286196630448 27869999.999928224832 262864330.286121159792 1 60348.124632963 2024-02-08T02:59:28.288052+00:00 19994330.286160968244 27869999.999905213714 262864330.286062508821 1 60348.124644670 2024-02-08T02:59:29.299474+00:00 19994330.286131665111 27869999.999966155738 262864330.286094129086 1 60348.124656111 2024-02-08T02:59:30.287971+00:00 19994330.285922132432 27869999.999956835061 262864330.285875290632 1 60348.124667741 2024-02-08T02:59:31.292802+00:00 19994330.286180146039 27869999.999996978790 262864330.286173433065 1 60348.124679375 2024-02-08T02:59:32.297969+00:00 19994330.285909816623 27870000.000054091215 262864330.285960197449 1 60348.124690845 2024-02-08T02:59:33.289026+00:00 19994330.286193244159 27870000.000051319599 262864330.286240875721 1 60348.124702365 2024-02-08T02:59:34.284347+00:00 19994330.286283429712 27870000.000058073550 262864330.286337822676 1 60348.124713979 2024-02-08T02:59:35.287747+00:00 19994330.285985786468 27870000.000083070248 262864330.286065161228 1 60348.124725497 2024-02-08T02:59:36.282965+00:00 19994330.286145728081 27870000.000075943768 262864330.286217957735 1 60348.124737149 2024-02-08T02:59:37.289665+00:00 19994330.286256834865 27869999.999970335513 262864330.286223471165 1 60348.124748729 2024-02-08T02:59:38.290185+00:00 19994330.286283969879 27869999.999943025410 262864330.286223292351 1 60348.124760261 2024-02-08T02:59:39.286522+00:00 19994330.286126118153 27869999.999875508249 262864330.285997927189 1 60348.124771943 2024-02-08T02:59:40.295892+00:00 19994330.286092996597 27869999.999963741750 262864330.286053031683 1 60348.124783492 2024-02-08T02:59:41.293688+00:00 19994330.285840827972 27869999.999987136573 262864330.285824269056 1 60348.124794973 2024-02-08T02:59:42.285629+00:00 19994330.286280006170 27870000.000007227063 262864330.286283522844 1 60348.124806739 2024-02-08T02:59:43.302304+00:00 19994330.286175101995 27870000.000063665211 262864330.286235064268 1 60348.124818129 2024-02-08T02:59:44.286305+00:00 19994330.286091577262 27870000.000114612281 262864330.286202490330 1 60348.124829725 2024-02-08T02:59:45.288285+00:00 19994330.286065619439 27870000.000037908554 262864330.286099821329 1 60348.124841295 2024-02-08T02:59:46.287879+00:00 19994330.286253061146 27870000.000062048435 262864330.286311417818 1 60348.124852818 2024-02-08T02:59:47.283452+00:00 19994330.286020193249 27870000.000012002885 262864330.286028504372 1 60348.124864434 2024-02-08T02:59:48.287078+00:00 19994330.286020185798 27869999.999954976141 262864330.285971462727 1 60348.124876087 2024-02-08T02:59:49.293909+00:00 19994330.286167886108 27869999.999920461327 262864330.286084651947 1 60348.124887655 2024-02-08T02:59:50.293426+00:00 19994330.285999052227 27869999.999920990318 262864330.285916358232 1 60348.124899260 2024-02-08T02:59:51.296057+00:00 19994330.285967446864 27869999.999961495399 262864330.285925239325 1 60348.124910741 2024-02-08T02:59:52.288008+00:00 19994330.286118451506 27869999.999981060624 262864330.286095798016 1 60348.124922345 2024-02-08T02:59:53.290611+00:00 19994330.285977877676 27870000.000034488738 262864330.286008656025 1 60348.124933860 2024-02-08T02:59:54.285495+00:00 19994330.286004655063 27870000.000053711236 262864330.286054670811 1 60348.124945459 2024-02-08T02:59:55.287676+00:00 19994330.286194130778 27870000.000087134540 262864330.286277592182 1 60348.124956954 2024-02-08T02:59:56.280847+00:00 19994330.286174658686 27870000.000092461705 262864330.286263406277 1 60348.124968633 2024-02-08T02:59:57.289883+00:00 19994330.286082543433 27870000.000038065016 262864330.286116898060 1 60348.124980226 2024-02-08T02:59:58.291526+00:00 19994330.286129590124 27870000.000020109117 262864330.286146014929 1 60348.124991812 2024-02-08T02:59:59.292550+00:00 19994330.286102950573 27869999.999900158495 262864330.285999417305 1 60348.125003308 2024-02-08T03:00:00.285803+00:00 19994330.285845499486 27869999.999956153333 262864330.285797953606 1 60348.125014862 2024-02-08T03:00:01.284103+00:00 19994330.286123994738 27869999.999935451895 262864330.286055743694 1 60348.125026600 2024-02-08T03:00:02.298290+00:00 19994330.286138299853 27869999.999911759049 262864330.286046355963 1 60348.125038063 2024-02-08T03:00:03.288611+00:00 19994330.285965971649 27869999.999988388270 262864330.285950660706 1 60348.125049653 2024-02-08T03:00:04.290021+00:00 19994330.286172211170 27870000.000016067177 262864330.286184579134 1 60348.125061314 2024-02-08T03:00:05.297473+00:00 19994330.285963855684 27870000.000078141689 262864330.286038309336 1 60348.125072804 2024-02-08T03:00:06.290293+00:00 19994330.286381896585 27870000.000091444701 262864330.286469638348 1 60348.125084340 2024-02-08T03:00:07.286971+00:00 19994330.286092288792 27870000.000062622130 262864330.286151200533 1 60348.125095938 2024-02-08T03:00:08.289038+00:00 19994330.286286976188 27870000.000091265887 262864330.286374539137 1 60348.125107535 2024-02-08T03:00:09.291026+00:00 19994330.286114770919 27870000.000019788742 262864330.286130875349 1 60348.125119066 2024-02-08T03:00:10.287326+00:00 19994330.285943351686 27869999.999956019223 262864330.285895675421 1 60348.125130669 2024-02-08T03:00:11.289823+00:00 19994330.286107663065 27869999.999900866300 262864330.286004841328 1 60348.125142190 2024-02-08T03:00:12.285171+00:00 19994330.285879936069 27869999.999929193407 262864330.285805433989 1 60348.125153723 2024-02-08T03:00:13.281699+00:00 19994330.286027509719 27869999.999916940928 262864330.285940766335 1 60348.125165311 2024-02-08T03:00:14.282865+00:00 19994330.286083716899 27869999.999995492399 262864330.286075532436 1 60348.125176883 2024-02-08T03:00:15.282684+00:00 19994330.286212094128 27869999.999966531992 262864330.286174923182 1 60348.125188458 2024-02-08T03:00:16.282730+00:00 19994330.286140467972 27870000.000076651573 262864330.286213427782 1 60348.125200031 2024-02-08T03:00:17.282713+00:00 19994330.285998396575 27870000.000051248819 262864330.286045968533 1 60348.125211642 2024-02-08T03:00:18.285832+00:00 19994330.286122366786 27870000.000104077160 262864330.286222755909 1 60348.125223361 2024-02-08T03:00:19.298381+00:00 19994330.285973001271 27870000.000048115849 262864330.286017417908 1 60348.125234827 2024-02-08T03:00:20.289107+00:00 19994330.286278627813 27870000.000065587461 262864330.286340534687 1 60348.125246337 2024-02-08T03:00:21.283486+00:00 19994330.286248013377 27869999.999947331846 262864330.286191642284 1 60348.125257882 2024-02-08T03:00:22.281050+00:00 19994330.286076128483 27869999.999915741384 262864330.285988181829 1 60348.125269478 2024-02-08T03:00:23.282933+00:00 19994330.285907987505 27869999.999932821840 262864330.285837113857 1 60348.125281047 2024-02-08T03:00:24.282464+00:00 19994330.286137856543 27869999.999941300601 262864330.286075443029 1 60348.125292627 2024-02-08T03:00:25.283010+00:00 19994330.285994026810 27870000.000000599772 262864330.285990923643 1 60348.125304190 2024-02-08T03:00:26.281986+00:00 19994330.286199886352 27870000.000042516738 262864330.286238729954 1 60348.125315778 2024-02-08T03:00:27.283244+00:00 19994330.286388821900 27870000.000083360821 262864330.286468476057 1 60348.125327361 2024-02-08T03:00:28.284005+00:00 19994330.286067895591 27870000.000125970691 262864330.286190181971 1 60348.125338929 2024-02-08T03:00:29.283467+00:00 19994330.286138422787 27870000.000079121441 262864330.286213845015 1 60348.125350508 2024-02-08T03:00:30.283860+00:00 19994330.286279316992 27870000.000027872622 262864330.286303490400 1 60348.125362118 2024-02-08T03:00:31.286984+00:00 19994330.285918164998 27869999.999964188784 262864330.285878658295 1 60348.125373626 2024-02-08T03:00:32.281254+00:00 19994330.285896245390 27869999.999923374504 262864330.285815924406 1 60348.125385196 2024-02-08T03:00:33.280911+00:00 19994330.286069490016 27869999.999914649874 262864330.285980433226 1 60348.125396826 2024-02-08T03:00:34.285773+00:00 19994330.285990461707 27869999.999923441559 262864330.285910189152 1 60348.125408377 2024-02-08T03:00:35.283816+00:00 19994330.286059360951 27869999.999897748232 262864330.285953402519 1 60348.125419957 2024-02-08T03:00:36.284277+00:00 19994330.285886555910 27870000.000010285527 262864330.285893142223 1 60348.125431553 2024-02-08T03:00:37.286117+00:00 19994330.286255788058 27870000.000032838434 262864330.286284923553 1 60348.125443108 2024-02-08T03:00:38.284515+00:00 19994330.286082342267 27870000.000101339072 262864330.286179959774 1 60348.125454666 2024-02-08T03:00:39.283166+00:00 19994330.286154866219 27870000.000046972185 262864330.286198139191 1 60348.125466247 2024-02-08T03:00:40.283762+00:00 19994330.286080420017 27870000.000075779855 262864330.286152511835 1 60348.125477827 2024-02-08T03:00:41.284243+00:00 19994330.286153770983 27870000.000017039478 262864330.286167114973 1 60348.125489519 2024-02-08T03:00:42.294455+00:00 19994330.285961914808 27869999.999975666404 262864330.285933911800 1 60348.125500990 2024-02-08T03:00:43.285556+00:00 19994330.285975124687 27869999.999991577119 262864330.285962998867 1 60348.125512670 2024-02-08T03:00:44.294653+00:00 19994330.286098424345 27869999.999946843833 262864330.286041557789 1 60348.125524187 2024-02-08T03:00:45.289748+00:00 19994330.285956885666 27869999.999907549471 262864330.285860747099 1 60348.125535954 2024-02-08T03:00:46.306446+00:00 19994330.286071319133 27869999.999998211861 262864330.286065846682 1 60348.125547375 2024-02-08T03:00:47.293159+00:00 19994330.286032561213 27870000.000055026263 262864330.286083877087 1 60348.125558845 2024-02-08T03:00:48.284214+00:00 19994330.286274686456 27870000.000023126602 262864330.286294102669 1 60348.125570517 2024-02-08T03:00:49.292718+00:00 19994330.286191828549 27870000.000118482858 262864330.286306619644 1 60348.125582012 2024-02-08T03:00:50.285883+00:00 19994330.286033347249 27870000.000073686242 262864330.286103308201 1 60348.125593708 2024-02-08T03:00:51.296377+00:00 19994330.286252252758 27869999.999996982515 262864330.286245554686 1 60348.125605198 2024-02-08T03:00:52.289076+00:00 19994330.285910088569 27870000.000014685094 262864330.285921096802 1 60348.125616769 2024-02-08T03:00:53.288887+00:00 19994330.285962305963 27869999.999933119863 262864330.285891741514 1 60348.125628358 2024-02-08T03:00:54.290157+00:00 19994330.286069728434 27869999.999966252595 262864330.286032289267 1 60348.125639949 2024-02-08T03:00:55.291622+00:00 19994330.285797890276 27869999.999941013753 262864330.285735219717 1 60348.125651630 2024-02-08T03:00:56.300836+00:00 19994330.286152571440 27869999.999866578728 262864330.286015450954 1 60348.125663183 2024-02-08T03:00:57.299015+00:00 19994330.286150392145 27869999.999916166067 262864330.286062866449 1 60348.125674788 2024-02-08T03:00:58.301721+00:00 19994330.285979259759 27870000.000004027039 262864330.285979598761 1 60348.125686283 2024-02-08T03:00:59.294887+00:00 19994330.286018326879 27870000.000091008842 262864330.286105632782 1 60348.125697781 2024-02-08T03:01:00.288275+00:00 19994330.286219753325 27870000.000042349100 262864330.286258399487 1 60348.125709407 2024-02-08T03:01:01.292746+00:00 19994330.286046970636 27870000.000044554472 262864330.286087840796 1 60348.125720853 2024-02-08T03:01:02.281656+00:00 19994330.286052711308 27870000.000098098069 262864330.286147117615 1 60348.125732483 2024-02-08T03:01:03.286564+00:00 19994330.286080177873 27870000.000043928623 262864330.286120414734 1 60348.125743996 2024-02-08T03:01:04.281241+00:00 19994330.285881169140 27870000.000004716218 262864330.285882174969 1 60348.125755662 2024-02-08T03:01:05.289173+00:00 19994330.286047715694 27869999.999947100878 262864330.285991132259 1 60348.125767161 2024-02-08T03:01:06.282714+00:00 19994330.286222279072 27869999.999929569662 262864330.286148160696 1 60348.125778815 2024-02-08T03:01:07.289600+00:00 19994330.286017633975 27869999.999939747155 262864330.285953670740 1 60348.125790313 2024-02-08T03:01:08.283018+00:00 19994330.286085505038 27870000.000015344471 262864330.286097168922 1 60348.125801909 2024-02-08T03:01:09.284898+00:00 19994330.286181427538 27870000.000054787844 262864330.286232501268 1 60348.125813460 2024-02-08T03:01:10.282983+00:00 19994330.286378376186 27870000.000108819455 262864330.286483496428 1 60348.125825108 2024-02-08T03:01:11.289297+00:00 19994330.285956915468 27870000.000098749995 262864330.286051988602 1 60348.125836626 2024-02-08T03:01:12.284468+00:00 19994330.286352988333 27870000.000123020262 262864330.286472320557 1 60348.125848187 2024-02-08T03:01:13.283354+00:00 19994330.286107517779 27870000.000102844089 262864330.286206662655 1 60348.125859939 2024-02-08T03:01:14.298688+00:00 19994330.285918820649 27870000.000038236380 262864330.285953372717 1 60348.125872267 2024-02-08T03:01:15.363918+00:00 19994330.286201894283 27869999.999981377274 262864330.286179572344 1 60348.125883053 2024-02-08T03:01:16.295755+00:00 19994330.286078974605 27869999.999921429902 262864330.285996735096 1 60348.125894609 2024-02-08T03:01:17.294210+00:00 19994330.285930454731 27869999.999942012131 262864330.285868763924 1 60348.125906115 2024-02-08T03:01:18.288391+00:00 19994330.286102376878 27869999.999905686826 262864330.286004364491 1 60348.125917724 2024-02-08T03:01:19.291375+00:00 19994330.285990357399 27869999.999983105808 262864330.285969763994 1 60348.125929225 2024-02-08T03:01:20.285044+00:00 19994330.286109901965 27870000.000026188791 262864330.286132395267 1 60348.125940835 2024-02-08T03:01:21.288104+00:00 19994330.286417905241 27870000.000064149499 262864330.286478340626 1 60348.125952384 2024-02-08T03:01:22.286001+00:00 19994330.286007869989 27870000.000091623515 262864330.286095798016 1 60348.125963922 2024-02-08T03:01:23.282828+00:00 19994330.286137554795 27870000.000046167523 262864330.286180019379 1 60348.125975551 2024-02-08T03:01:24.287560+00:00 19994330.286577250808 27870000.000057689846 262864330.286631256342 1 60348.125987166 2024-02-08T03:01:25.291137+00:00 19994330.285878095776 27869999.999995499849 262864330.285869896412 1 60348.125998759 2024-02-08T03:01:26.292794+00:00 19994330.285904642195 27869999.999969698489 262864330.285870641470 1 60348.126010298 2024-02-08T03:01:27.289741+00:00 19994330.286152277142 27869999.999925874174 262864330.286074459553 1 60348.126021851 2024-02-08T03:01:28.287900+00:00 19994330.285631000996 27869999.999904323369 262864330.285531640053 1 60348.126033599 2024-02-08T03:01:29.302922+00:00 19994330.286083649844 27869999.999941360205 262864330.286021292210 1 60348.126044970 2024-02-08T03:01:30.285451+00:00 19994330.286229018122 27869999.999984733760 262864330.286210060120 1 60348.126056600 2024-02-08T03:01:31.290220+00:00 19994330.285989783704 27870000.000024963170 262864330.286011070013 1 60348.126068129 2024-02-08T03:01:32.286340+00:00 19994330.286179903895 27870000.000078782439 262864330.286255002022 1 60348.126079679 2024-02-08T03:01:33.284285+00:00 19994330.286010708660 27870000.000055808574 262864330.286062836647 1 60348.126091314 2024-02-08T03:01:34.289553+00:00 19994330.286241378635 27870000.000105623156 262864330.286343306303 1 60348.126102887 2024-02-08T03:01:35.289459+00:00 19994330.285922639072 27870000.000039085746 262864330.285958051682 1 60348.126114489 2024-02-08T03:01:36.291832+00:00 19994330.286077406257 27869999.999983686954 262864330.286057412624 1 60348.126126148 2024-02-08T03:01:37.299162+00:00 19994330.285991527140 27869999.999898176640 262864330.285885989666 1 60348.126137530 2024-02-08T03:01:38.282575+00:00 19994330.286347705871 27869999.999967392534 262864330.286311417818 1 60348.126149181 2024-02-08T03:01:39.289254+00:00 19994330.285881981254 27869999.999940387905 262864330.285818696022 1 60348.126160712 2024-02-08T03:01:40.285537+00:00 19994330.286037273705 27869999.999943297356 262864330.285976856947 1 60348.126172248 2024-02-08T03:01:41.282223+00:00 19994330.285980116576 27870000.000010047108 262864330.285986453295 1 60348.126184099 2024-02-08T03:01:42.306202+00:00 19994330.286133076996 27870000.000030856580 262864330.286160230637 1 60348.126195421 2024-02-08T03:01:43.284393+00:00 19994330.286366179585 27870000.000038113445 262864330.286400616169 1 60348.126207108 2024-02-08T03:01:44.294082+00:00 19994330.286045741290 27870000.000026341528 262864330.286068379879 1 60348.126218627 2024-02-08T03:01:45.289363+00:00 19994330.285912219435 27870000.000120569021 262864330.286029100418 1 60348.126230297 2024-02-08T03:01:46.297654+00:00 19994330.286167263985 27870000.000052940100 262864330.286216497421 1 60348.126241798 2024-02-08T03:01:47.291333+00:00 19994330.286037288606 27869999.999968018383 262864330.286001622677 1 60348.126253347 2024-02-08T03:01:48.289214+00:00 19994330.286115299910 27869999.999967232347 262864330.286078810692 1 60348.126265036 2024-02-08T03:01:49.299089+00:00 19994330.286154814065 27869999.999911278486 262864330.286062389612 1 60348.126276474 2024-02-08T03:01:50.287385+00:00 19994330.285917796195 27869999.999907359481 262864330.285821467638 1 60348.126288074 2024-02-08T03:01:51.289557+00:00 19994330.285798605531 27869999.999927535653 262864330.285722434521 1 60348.126299692 2024-02-08T03:01:52.293385+00:00 19994330.286315340549 27869999.999964639544 262864330.286276310682 1 60348.126311189 2024-02-08T03:01:53.286705+00:00 19994330.285911098123 27870000.000055894256 262864330.285963296890 1 60348.126322859 2024-02-08T03:01:54.295064+00:00 19994330.286210712045 27870000.000062998384 262864330.286270022392 1 60348.126334406 2024-02-08T03:01:55.292717+00:00 19994330.286003068089 27870000.000038247555 262864330.286037623882 1 60348.126345954 2024-02-08T03:01:56.290400+00:00 19994330.286216821522 27870000.000019844621 262864330.286232978106 1 60348.126357492 2024-02-08T03:01:57.287320+00:00 19994330.285943508148 27870000.000070244074 262864330.286010056734 1 60348.126369121 2024-02-08T03:01:58.292089+00:00 19994330.286079876125 27869999.999969974160 262864330.286046147346 1 60348.126380652 2024-02-08T03:01:59.288370+00:00 19994330.285991232842 27869999.999964255840 262864330.285951793194 1 60348.126392211 2024-02-08T03:02:00.287038+00:00 19994330.286009967327 27869999.999970983714 262864330.285977244377 1 60348.126403851 2024-02-08T03:02:01.292745+00:00 19994330.286154955626 27869999.999927811325 262864330.286079078913 1 60348.126415361 2024-02-08T03:02:02.287170+00:00 19994330.285961713642 27869999.999904170632 262864330.285862177610 1 60348.126426992 2024-02-08T03:02:03.292080+00:00 19994330.286193314940 27869999.999989897013 262864330.286179512739 1 60348.126438568 2024-02-08T03:02:04.292271+00:00 19994330.286047399044 27870000.000035040081 262864330.286078751087 1 60348.126450152 2024-02-08T03:02:05.293119+00:00 19994330.286098442972 27870000.000043258071 262864330.286138027906 1 60348.126461651 2024-02-08T03:02:06.286676+00:00 19994330.286098703742 27870000.000087015331 262864330.286182045937 1 60348.126473224 2024-02-08T03:02:07.286576+00:00 19994330.286284938455 27870000.000061601400 262864330.286342859268 1 60348.126484877 2024-02-08T03:02:08.293378+00:00 19994330.286152474582 27870000.000024206936 262864330.286172986031 1 60348.126496355 2024-02-08T03:02:09.285023+00:00 19994330.286064378917 27869999.999951127917 262864330.286011815071 1 60348.126507923 2024-02-08T03:02:10.284543+00:00 19994330.285898268223 27869999.999858718365 262864330.285753279924 1 60348.126519606 2024-02-08T03:02:11.293971+00:00 19994330.286052364856 27869999.999924272299 262864330.285972952843 1 60348.126531378 2024-02-08T03:02:12.311102+00:00 19994330.285970702767 27869999.999924808741 262864330.285891830921 1 60348.126542689 2024-02-08T03:02:13.288358+00:00 19994330.286181341857 27869999.999974083155 262864330.286151707172 1 60348.126554258 2024-02-08T03:02:14.287879+00:00 19994330.286047678441 27869999.999992419034 262864330.286036401987 1 60348.126566115 2024-02-08T03:02:15.312329+00:00 19994330.285857375711 27870000.000017393380 262864330.285871088505 1 60348.126577339 2024-02-08T03:02:16.282099+00:00 19994330.286088787019 27870000.000160492957 262864330.286245584488 1 60348.126588918 2024-02-08T03:02:17.282523+00:00 19994330.286100786179 27870000.000119391829 262864330.286216467619 1 60348.126600486 2024-02-08T03:02:18.282035+00:00 19994330.286049555987 27870000.000096917152 262864330.286142766476 1 60348.126612055 2024-02-08T03:02:19.281542+00:00 19994330.286042615771 27870000.000031001866 262864330.286069929600 1 60348.126623627 2024-02-08T03:02:20.281398+00:00 19994330.285997178406 27869999.999999929219 262864330.285993427038 1 60348.126635189 2024-02-08T03:02:21.280321+00:00 19994330.286145318300 27869999.999938342720 262864330.286079972982 1 60348.126646820 2024-02-08T03:02:22.285272+00:00 19994330.286090213805 27869999.999889656901 262864330.285976201296 1 60348.126658405 2024-02-08T03:02:23.286206+00:00 19994330.286128450185 27869999.999922271818 262864330.286047041416 1 60348.126670100 2024-02-08T03:02:24.296653+00:00 19994330.286182787269 27869999.999969046563 262864330.286148130894 1 60348.126681555 2024-02-08T03:02:25.286344+00:00 19994330.285941217095 27869999.999951738864 262864330.285889267921 1 60348.126693074 2024-02-08T03:02:26.281586+00:00 19994330.286138247699 27870000.000084850937 262864330.286219388247 1 60348.126704670 2024-02-08T03:02:27.283463+00:00 19994330.286048855633 27870000.000073198229 262864330.286118358374 1 60348.126716360 2024-02-08T03:02:28.293497+00:00 19994330.286187015474 27870000.000112351030 262864330.286295682192 1 60348.126727803 2024-02-08T03:02:29.282169+00:00 19994330.286023568362 27870000.000085264444 262864330.286105126143 1 60348.126739358 2024-02-08T03:02:30.280540+00:00 19994330.286181475967 27870000.000012710690 262864330.286190479994 1 60348.126751001 2024-02-08T03:02:31.286536+00:00 19994330.286066215485 27869999.999970726669 262864330.286033242941 1 60348.126762569 2024-02-08T03:02:32.285967+00:00 19994330.285936884582 27869999.999936994165 262864330.285870194435 1 60348.126774245 2024-02-08T03:02:33.294768+00:00 19994330.286133486778 27869999.999916821718 262864330.286046624184 1 60348.126785692 2024-02-08T03:02:34.283785+00:00 19994330.286108661443 27869999.999916952103 262864330.286021918058 1 60348.126797304 2024-02-08T03:02:35.287010+00:00 19994330.286215782166 27869999.999950259924 262864330.286162346601 1 60348.126808820 2024-02-08T03:02:36.282075+00:00 19994330.286217480898 27870000.000009343028 262864330.286223143339 1 60348.126820414 2024-02-08T03:02:37.283778+00:00 19994330.286142893136 27870000.000048790127 262864330.286187976599 1 60348.126831993 2024-02-08T03:02:38.284190+00:00 19994330.286269299686 27870000.000086452812 262864330.286352068186 1 60348.126843550 2024-02-08T03:02:39.282737+00:00 19994330.286049515009 27870000.000080119818 262864330.286125928164 1 60348.126855202 2024-02-08T03:02:40.289448+00:00 19994330.286078289151 27870000.000007726252 262864330.286082327366 1 60348.126866749 2024-02-08T03:02:41.287103+00:00 19994330.286100771278 27869999.999993339181 262864330.286090403795 1 60348.126878370 2024-02-08T03:02:42.291151+00:00 19994330.285884443671 27869999.999928202480 262864330.285808950663 1 60348.126889915 2024-02-08T03:02:43.288685+00:00 19994330.285926874727 27869999.999841719866 262864330.285764902830 1 60348.126901569 2024-02-08T03:02:44.295603+00:00 19994330.286067582667 27869999.999907035381 262864330.285970926285 1 60348.126913045 2024-02-08T03:02:45.287043+00:00 19994330.285992290825 27869999.999919917434 262864330.285908520222 1 60348.126924732 2024-02-08T03:02:46.296822+00:00 19994330.286084283143 27869999.999949760735 262864330.286030352116 1 60348.126936237 2024-02-08T03:02:47.290853+00:00 19994330.286253102124 27870000.000010557473 262864330.286259949207 1 60348.126947820 2024-02-08T03:02:48.291662+00:00 19994330.286203630269 27870000.000055570155 262864330.286255508661 1 60348.126959337 2024-02-08T03:02:49.286685+00:00 19994330.286237318069 27870000.000085726380 262864330.286319345236 1 60348.126970942 2024-02-08T03:02:50.289403+00:00 19994330.286113966256 27870000.000065252185 262864330.286175549030 1 60348.126982503 2024-02-08T03:02:51.288281+00:00 19994330.286189381033 27870000.000023216009 262864330.286208897829 1 60348.126994134 2024-02-08T03:02:52.293203+00:00 19994330.286127198488 27870000.000017456710 262864330.286140978336 1 60348.127005728 2024-02-08T03:02:53.294925+00:00 19994330.286145381629 27869999.999987907708 262864330.286129593849 1 60348.127017366 2024-02-08T03:02:54.300430+00:00 19994330.286118160933 27869999.999956119806 262864330.286070585251 1 60348.127028754 2024-02-08T03:02:55.284303+00:00 19994330.285979915410 27869999.999934677035 262864330.285910904408 1 60348.127040381 2024-02-08T03:02:56.288902+00:00 19994330.286225099117 27869999.999954864383 262864330.286176294088 1 60348.127051934 2024-02-08T03:02:57.287059+00:00 19994330.285994928330 27870000.000025328249 262864330.286016553640 1 60348.127063540 2024-02-08T03:02:58.289838+00:00 19994330.286029521376 27870000.000023461878 262864330.286049276590 1 60348.127075079 2024-02-08T03:02:59.286832+00:00 19994330.286197774112 27870000.000082638115 262864330.286276727915 1 60348.127086688 2024-02-08T03:03:00.289869+00:00 19994330.286096211523 27870000.000104986131 262864330.286197513342 1 60348.127098254 2024-02-08T03:03:01.289148+00:00 19994330.286240365356 27870000.000119648874 262864330.286356329918 1 60348.127109782 2024-02-08T03:03:02.285184+00:00 19994330.286112960428 27870000.000020448118 262864330.286129713058 1 60348.127121340 2024-02-08T03:03:03.283842+00:00 19994330.285994485021 27869999.999985415488 262864330.285976231098 1 60348.127132893 2024-02-08T03:03:04.281926+00:00 19994330.286148309708 27869999.999947447330 262864330.286092072725 1 60348.127144468 2024-02-08T03:03:05.281983+00:00 19994330.285987723619 27869999.999936640263 262864330.285920679569 1 60348.127156070 2024-02-08T03:03:06.284505+00:00 19994330.286002114415 27869999.999938745052 262864330.285937190056 1 60348.127167627 2024-02-08T03:03:07.282962+00:00 19994330.286194428802 27870000.000021167099 262864330.286211907864 1 60348.127179219 2024-02-08T03:03:08.284556+00:00 19994330.285946637392 27870000.000027809292 262864330.285970747471 1 60348.127190778 2024-02-08T03:03:09.283170+00:00 19994330.286149494350 27870000.000043742359 262864330.286189556122 1 60348.127202314 2024-02-08T03:03:10.279963+00:00 19994330.286207396537 27870000.000040635467 262864330.286244362593 1 60348.127213919 2024-02-08T03:03:11.282577+00:00 19994330.286059346050 27870000.000120498240 262864330.286176145077 1 60348.127225530 2024-02-08T03:03:12.285768+00:00 19994330.286075711250 27870000.000081680715 262864330.286153703928 1 60348.127237140 2024-02-08T03:03:13.288900+00:00 19994330.286169517785 27870000.000002939254 262864330.286168783903 1 60348.127248751 2024-02-08T03:03:14.292047+00:00 19994330.286081574857 27870000.000053737313 262864330.286131620407 1 60348.127260293 2024-02-08T03:03:15.289321+00:00 19994330.286061909050 27869999.999931693077 262864330.285989910364 1 60348.127272002 2024-02-08T03:03:16.301014+00:00 19994330.286127265543 27869999.999911852181 262864330.286035418510 1 60348.127283435 2024-02-08T03:03:17.288757+00:00 19994330.286062508821 27869999.999913696200 262864330.285972505808 1 60348.127295104 2024-02-08T03:03:18.296969+00:00 19994330.285965953022 27869999.999946106225 262864330.285908371210 1 60348.127306615 2024-02-08T03:03:19.291531+00:00 19994330.286161962897 27869999.999950230122 262864330.286108493805 1 60348.127318252 2024-02-08T03:03:20.296981+00:00 19994330.285909239203 27869999.999984581023 262864330.285890132189 1 60348.127329749 2024-02-08T03:03:21.290342+00:00 19994330.286097671837 27870000.000076219440 262864330.286170214415 1 60348.127341439 2024-02-08T03:03:22.300289+00:00 19994330.286222264171 27870000.000112704933 262864330.286331295967 1 60348.127352956 2024-02-08T03:03:23.295392+00:00 19994330.286081396043 27870000.000085227191 262864330.286162942648 1 60348.127364420 2024-02-08T03:03:24.285912+00:00 19994330.286285094917 27870000.000022027642 262864330.286303430796 1 60348.127375955 2024-02-08T03:03:25.282513+00:00 19994330.285767450929 27869999.999991223216 262864330.285754978657 1 60348.127387609 2024-02-08T03:03:26.289443+00:00 19994330.286062493920 27869999.999958969653 262864330.286017775536 1 60348.127399120 2024-02-08T03:03:27.284024+00:00 19994330.286264531314 27869999.999950714409 262864330.286211550236 1 60348.127410748 2024-02-08T03:03:28.288611+00:00 19994330.285862404853 27869999.999978877604 262864330.285837590694 1 60348.127422265 2024-02-08T03:03:29.283696+00:00 19994330.286027736962 27869999.999994218349 262864330.286018252373 1 60348.127434019 2024-02-08T03:03:30.299293+00:00 19994330.286027006805 27869999.999958001077 262864330.285981327295 1 60348.127445464 2024-02-08T03:03:31.288071+00:00 19994330.286049447954 27870000.000014010817 262864330.286059767008 1 60348.127457391 2024-02-08T03:03:32.318533+00:00 19994330.286247000098 27870000.000075764954 262864330.286319077015 1 60348.127468630 2024-02-08T03:03:33.289599+00:00 19994330.285880450159 27870000.000065341592 262864330.285942077637 1 60348.127480194 2024-02-08T03:03:34.288793+00:00 19994330.286216739565 27870000.000084888190 262864330.286297917366 1 60348.127491726 2024-02-08T03:03:35.285135+00:00 19994330.286161325872 27870000.000023394823 262864330.286181032658 1 60348.127503347 2024-02-08T03:03:36.289154+00:00 19994330.286083322018 27869999.999973565340 262864330.286053180695 1 60348.127514950 2024-02-08T03:03:37.291642+00:00 19994330.286185793579 27869999.999929908663 262864330.286112010479 1 60348.127526561 2024-02-08T03:03:38.294891+00:00 19994330.286172982305 27869999.999910280108 262864330.286079585552 1 60348.127537996 2024-02-08T03:03:39.282813+00:00 19994330.285891219974 27869999.999887324870 262864330.285774827003 1 60348.127549606 2024-02-08T03:03:40.285967+00:00 19994330.286058496684 27869999.999948222190 262864330.286003023386 1 60348.127561156 2024-02-08T03:03:41.283879+00:00 19994330.286205716431 27869999.999944757670 262864330.286146759987 1 60348.127572950 2024-02-08T03:03:42.302873+00:00 19994330.286037184298 27869999.999957684427 262864330.285991162062 1 60348.127584376 2024-02-08T03:03:43.290099+00:00 19994330.286193791777 27870000.000049918890 262864330.286240011454 1 60348.127595846 2024-02-08T03:03:44.281076+00:00 19994330.286092512310 27870000.000044833869 262864330.286133646965 1 60348.127607642 2024-02-08T03:03:45.300295+00:00 19994330.286123819649 27870000.000050641596 262864330.286170750856 1 60348.127618991 2024-02-08T03:03:46.280810+00:00 19994330.286076981574 27870000.000014107674 262864330.286087393761 1 60348.127630707 2024-02-08T03:03:47.293070+00:00 19994330.286126427352 27869999.999965179712 262864330.286087930202 1 60348.127642261 2024-02-08T03:03:48.291322+00:00 19994330.285934332758 27870000.000008940697 262864330.285939574242 1 60348.127653767 2024-02-08T03:03:49.285521+00:00 19994330.286074209958 27869999.999974735081 262864330.286045253277 1 60348.127665339 2024-02-08T03:03:50.285261+00:00 19994330.286114268005 27869999.999956902117 262864330.286067485809 1 60348.127677040 2024-02-08T03:03:51.296277+00:00 19994330.286192648113 27869999.999940484762 262864330.286129444838 1 60348.127688460 2024-02-08T03:03:52.282912+00:00 19994330.286186948419 27870000.000001836568 262864330.286185085773 1 60348.127700051 2024-02-08T03:03:53.284454+00:00 19994330.286265585572 27870000.000023677945 262864330.286285549402 1 60348.127711676 2024-02-08T03:03:54.288757+00:00 19994330.286098327488 27870000.000044114888 262864330.286138743162 1 60348.127723220 2024-02-08T03:03:55.286215+00:00 19994330.286052238196 27870000.000095292926 262864330.286143839359 1 60348.127734792 2024-02-08T03:03:56.286043+00:00 19994330.286135524511 27870000.000031705946 262864330.286163538694 1 60348.127746494 2024-02-08T03:03:57.297021+00:00 19994330.286237269640 27869999.999979697168 262864330.286213278770 1 60348.127758006 2024-02-08T03:03:58.291733+00:00 19994330.285979494452 27869999.999977633357 262864330.285953462124 1 60348.127769733 2024-02-08T03:03:59.304943+00:00 19994330.286036610603 27869999.999949630350 262864330.285982549191 1 60348.127781151 2024-02-08T03:04:00.291481+00:00 19994330.286031499505 27869999.999935958534 262864330.285963773727 1 60348.127792719 2024-02-08T03:04:01.290952+00:00 19994330.286064106971 27869999.999888997525 262864330.285949409008 1 60348.127804317 2024-02-08T03:04:02.292979+00:00 19994330.286123938859 27869999.999898314476 262864330.286018550396 1 60348.127815803 2024-02-08T03:04:03.285379+00:00 19994330.286247611046 27869999.999986357987 262864330.286230266094 1 60348.127827368 2024-02-08T03:04:04.284607+00:00 19994330.286190070212 27870000.000062201172 262864330.286248564720 1 60348.127838945 2024-02-08T03:04:05.284875+00:00 19994330.286000896245 27870000.000075846910 262864330.286073058844 1 60348.127850570 2024-02-08T03:04:06.289223+00:00 19994330.286090914160 27870000.000089328736 262864330.286176532507 1 60348.127862197 2024-02-08T03:04:07.293823+00:00 19994330.286178439856 27870000.000074401498 262864330.286249130964 1 60348.127873671 2024-02-08T03:04:08.285213+00:00 19994330.286004193127 27870000.000006552786 262864330.286007046700 1 60348.127885270 2024-02-08T03:04:09.287325+00:00 19994330.286064270884 27870000.000004202127 262864330.286064773798 1 60348.127896860 2024-02-08T03:04:10.288697+00:00 19994330.286021187901 27869999.999959208071 262864330.285976707935 1 60348.127908442 2024-02-08T03:04:11.289355+00:00 19994330.286011587828 27869999.999889183789 262864330.285897076130 1 60348.127920001 2024-02-08T03:04:12.288109+00:00 19994330.286150366068 27869999.999915331602 262864330.286062002182 1 60348.127931514 2024-02-08T03:04:13.282812+00:00 19994330.286150146276 27869999.999941762537 262864330.286088228226 1 60348.127943117 2024-02-08T03:04:14.285310+00:00 19994330.286027241498 27870000.000037863851 262864330.286061406136 1 60348.127954663 2024-02-08T03:04:15.282872+00:00 19994330.286234710366 27870000.000020366162 262864330.286251366138 1 60348.127966223 2024-02-08T03:04:16.281689+00:00 19994330.285970419645 27870000.000074476004 262864330.286041200161 1 60348.127977793 2024-02-08T03:04:17.281302+00:00 19994330.286095313728 27870000.000087622553 262864330.286179244518 1 60348.127989375 2024-02-08T03:04:18.281948+00:00 19994330.286188561469 27870000.000012032688 262864330.286196917295 1 60348.128000970 2024-02-08T03:04:19.283826+00:00 19994330.286246109754 27870000.000030480325 262864330.286272913218 1 60348.128012546 2024-02-08T03:04:20.284021+00:00 19994330.285969369113 27869999.999959945679 262864330.285925626755 1 60348.128024235 2024-02-08T03:04:21.293952+00:00 19994330.286053534597 27869999.999966580421 262864330.286016434431 1 60348.128035715 2024-02-08T03:04:22.285772+00:00 19994330.285961069167 27869999.999896243215 262864330.285853594542 1 60348.128047263 2024-02-08T03:04:23.283498+00:00 19994330.286144096404 27869999.999938264489 262864330.286078661680 1 60348.128058858 2024-02-08T03:04:24.285347+00:00 19994330.285895172507 27869999.999915413558 262864330.285806894302 1 60348.128070628 2024-02-08T03:04:25.302260+00:00 19994330.286162625998 27869999.999987650663 262864330.286146581173 1 60348.128081982 2024-02-08T03:04:26.283232+00:00 19994330.286209501326 27870000.000052731484 262864330.286258518696 1 60348.128093559 2024-02-08T03:04:27.283509+00:00 19994330.286219682544 27870000.000063948333 262864330.286279946566 1 60348.128105122 2024-02-08T03:04:28.282555+00:00 19994330.286179672927 27870000.000119015574 262864330.286294996738 1 60348.128116697 2024-02-08T03:04:29.282611+00:00 19994330.286139745265 27870000.000026337802 262864330.286162406206 1 60348.128128330 2024-02-08T03:04:30.287724+00:00 19994330.286015450954 27870000.000036351383 262864330.286048114300 1 60348.128139875 2024-02-08T03:04:31.285207+00:00 19994330.286130793393 27869999.999952152371 262864330.286079227924 1 60348.128151433 2024-02-08T03:04:32.283827+00:00 19994330.286218270659 27869999.999934360385 262864330.286148965359 1 60348.128162965 2024-02-08T03:04:33.280179+00:00 19994330.285938192159 27869999.999917801470 262864330.285852313042 1 60348.128174580 2024-02-08T03:04:34.283694+00:00 19994330.286089632660 27869999.999968603253 262864330.286054521799 1 60348.128186224 2024-02-08T03:04:35.289724+00:00 19994330.286243166775 27869999.999964192510 262864330.286203652620 1 60348.128197704 2024-02-08T03:04:36.281560+00:00 19994330.285995863378 27870000.000050053000 262864330.286042243242 1 60348.128209298 2024-02-08T03:04:37.283314+00:00 19994330.286236099899 27870000.000063579530 262864330.286295980215 1 60348.128220843 2024-02-08T03:04:38.280808+00:00 19994330.285894244909 27870000.000027351081 262864330.285917907953 1 60348.128232421 2024-02-08T03:04:39.281210+00:00 19994330.286209616810 27870000.000124126673 262864330.286330044270 1 60348.128244109 2024-02-08T03:04:40.291035+00:00 19994330.286336712539 27870000.000065471977 262864330.286398500204 1 60348.128255587 2024-02-08T03:04:41.282721+00:00 19994330.286121059209 27870000.000048156828 262864330.286165535450 1 60348.128267257 2024-02-08T03:04:42.290986+00:00 19994330.285995330662 27869999.999971259385 262864330.285962909460 1 60348.128278793 2024-02-08T03:04:43.287702+00:00 19994330.285936240107 27869999.999950308353 262864330.285882860422 1 60348.128290551 2024-02-08T03:04:44.303601+00:00 19994330.285906445235 27869999.999783150852 262864330.285685896873 1 60348.128301885 2024-02-08T03:04:45.282835+00:00 19994330.285855293274 27869999.999929353595 262864330.285780966282 1 60348.128313467 2024-02-08T03:04:46.283584+00:00 19994330.286163125187 27869999.999955967069 262864330.286115378141 1 60348.128325118 2024-02-08T03:04:47.290217+00:00 19994330.286092299968 27870000.000061165541 262864330.286149770021 1 60348.128336708 2024-02-08T03:04:48.291556+00:00 19994330.285992372781 27870000.000095073134 262864330.286083757877 1 60348.128348259 2024-02-08T03:04:49.289617+00:00 19994330.286184597760 27870000.000048033893 262864330.286228954792 1 60348.128359864 2024-02-08T03:04:50.292296+00:00 19994330.286252830178 27870000.000064343214 262864330.286313474178 1 60348.128371395 2024-02-08T03:04:51.288492+00:00 19994330.285814713687 27869999.999972116202 262864330.285783112049 1 60348.128382958 2024-02-08T03:04:52.287523+00:00 19994330.286163937300 27869999.999923486263 262864330.286083728075 1 60348.128394574 2024-02-08T03:04:53.291208+00:00 19994330.286095462739 27869999.999928828329 262864330.286020606756 1 60348.128406081 2024-02-08T03:04:54.285398+00:00 19994330.286081064492 27869999.999870002270 262864330.285947382450 1 60348.128417730 2024-02-08T03:04:55.291866+00:00 19994330.286117359996 27869999.999979238957 262864330.286092877388 1 60348.128429322 2024-02-08T03:04:56.293395+00:00 19994330.286151476204 27869999.999965719879 262864330.286113500595 1 60348.128440952 2024-02-08T03:04:57.298258+00:00 19994330.285932537168 27870000.000049851835 262864330.285978704691 1 60348.128452499 2024-02-08T03:04:58.295937+00:00 19994330.286088045686 27870000.000016912818 262864330.286101281643 1 60348.128463935 2024-02-08T03:04:59.283983+00:00 19994330.285998955369 27870000.000083878636 262864330.286079108715 1 60348.128475769 2024-02-08T03:05:00.306458+00:00 19994330.285987596959 27870000.000116493553 262864330.286100387573 1 60348.128487223 2024-02-08T03:05:01.296077+00:00 19994330.286369577050 27870000.000041067600 262864330.286406934261 1 60348.128498834 2024-02-08T03:05:02.299204+00:00 19994330.286190785468 27870000.000004217029 262864330.286191314459 1 60348.128510348 2024-02-08T03:05:03.294127+00:00 19994330.285930868238 27869999.999986052513 262864330.285913228989 1 60348.128521952 2024-02-08T03:05:04.296654+00:00 19994330.286037240177 27869999.999916125089 262864330.285949677229 1 60348.128533439 2024-02-08T03:05:05.289101+00:00 19994330.286048866808 27869999.999890267849 262864330.285935431719 1 60348.128544983 2024-02-08T03:05:06.286486+00:00 19994330.286347847432 27869999.999920815229 262864330.286264955997 1 60348.128556625 2024-02-08T03:05:07.292428+00:00 19994330.285970903933 27869999.999896101654 262864330.285863310099 1 60348.128568133 2024-02-08T03:05:08.286732+00:00 19994330.286076646298 27869999.999966856092 262864330.286039799452 1 60348.128579641 2024-02-08T03:05:09.280953+00:00 19994330.286061711609 27870000.000041373074 262864330.286099374294 1 60348.128591240 2024-02-08T03:05:10.283158+00:00 19994330.286181461066 27870000.000042375177 262864330.286220133305 1 60348.128602794 2024-02-08T03:05:11.281413+00:00 19994330.286354735494 27870000.000088181347 262864330.286439239979 1 60348.128614387 2024-02-08T03:05:12.283058+00:00 19994330.286069173366 27870000.000088181347 262864330.286153674126 1 60348.128625928 2024-02-08T03:05:13.280187+00:00 19994330.285940691829 27870000.000020150095 262864330.285957157612 1 60348.128637574 2024-02-08T03:05:14.286384+00:00 19994330.286193910986 27870000.000001415610 262864330.286191642284 1 60348.128649173 2024-02-08T03:05:15.288532+00:00 19994330.286248628050 27869999.999961871654 262864330.286206811666 1 60348.128660677 2024-02-08T03:05:16.282505+00:00 19994330.286096233875 27869999.999969705939 262864330.286062270403 1 60348.128672237 2024-02-08T03:05:17.281289+00:00 19994330.285913016647 27869999.999882150441 262864330.285791486502 1 60348.128683835 2024-02-08T03:05:18.283370+00:00 19994330.285958305001 27869999.999915886670 262864330.285870492458 1 60348.128695406 2024-02-08T03:05:19.283037+00:00 19994330.286209329963 27870000.000021435320 262864330.286227047443 1 60348.128706985 2024-02-08T03:05:20.283530+00:00 19994330.286180969328 27870000.000024512410 262864330.286201775074 1 60348.128718574 2024-02-08T03:05:21.284759+00:00 19994330.286150097847 27870000.000057410449 262864330.286203801632 1 60348.128730166 2024-02-08T03:05:22.286366+00:00 19994330.286109458655 27870000.000110007823 262864330.286215752363 1 60348.128741690 2024-02-08T03:05:23.282019+00:00 19994330.285974331200 27870000.000105027109 262864330.286075651646 1 60348.128753263 2024-02-08T03:05:24.281937+00:00 19994330.286591835320 27870000.000069249421 262864330.286657392979 1 60348.128764861 2024-02-08T03:05:25.283992+00:00 19994330.286020878702 27870000.000031225383 262864330.286048412323 1 60348.128776410 2024-02-08T03:05:26.281849+00:00 19994330.286102473736 27869999.999976143241 262864330.286074936390 1 60348.128788090 2024-02-08T03:05:27.290987+00:00 19994330.285979781300 27869999.999966103584 262864330.285942196846 1 60348.128799553 2024-02-08T03:05:28.281383+00:00 19994330.285741809756 27869999.999943252653 262864330.285681366920 1 60348.128811119 2024-02-08T03:05:29.280644+00:00 19994330.286146648228 27869999.999956157058 262864330.286099106073 1 60348.128822736 2024-02-08T03:05:30.284345+00:00 19994330.286028761417 27870000.000001534820 262864330.286026626825 1 60348.128834290 2024-02-08T03:05:31.282642+00:00 19994330.285969153047 27870000.000034078956 262864330.285999536514 1 60348.128845900 2024-02-08T03:05:32.285780+00:00 19994330.286172561347 27870000.000037163496 262864330.286206036806 1 60348.128857445 2024-02-08T03:05:33.283292+00:00 19994330.286258727312 27870000.000078894198 262864330.286333918571 1 60348.128868997 2024-02-08T03:05:34.281365+00:00 19994330.286083955318 27870000.000059366226 262864330.286139637232 1 60348.128880669 2024-02-08T03:05:35.289846+00:00 19994330.285971578211 27869999.999964546412 262864330.285932421684 1 60348.128892144 2024-02-08T03:05:36.281262+00:00 19994330.286149282008 27870000.000006083399 262864330.286151677370 1 60348.128903734 2024-02-08T03:05:37.282642+00:00 19994330.285987697542 27869999.999948397279 262864330.285932391882 1 60348.128915322 2024-02-08T03:05:38.283806+00:00 19994330.286178544164 27869999.999932829291 262864330.286107659340 1 60348.128926873 2024-02-08T03:05:39.281796+00:00 19994330.286008082330 27869999.999904748052 262864330.285909146070 1 60348.128938544 2024-02-08T03:05:40.290183+00:00 19994330.286174323410 27869999.999961178750 262864330.286131799221 1 60348.128950119 2024-02-08T03:05:41.290303+00:00 19994330.286157701164 27869999.999973442405 262864330.286127448082 1 60348.128961748 2024-02-08T03:05:42.294984+00:00 19994330.286090634763 27870000.000078011304 262864330.286164969206 1 60348.128973240 2024-02-08T03:05:43.287936+00:00 19994330.286147393286 27870000.000060006976 262864330.286203712225 1 60348.128984772 2024-02-08T03:05:44.284299+00:00 19994330.286191787571 27870000.000043470412 262864330.286231577396 1 60348.128996409 2024-02-08T03:05:45.289707+00:00 19994330.286083377898 27870000.000076193362 262864330.286155879498 1 60348.129008054 2024-02-08T03:05:46.295838+00:00 19994330.286033045501 27869999.999958273023 262864330.285987615585 1 60348.129019730 2024-02-08T03:05:47.304701+00:00 19994330.286014903337 27869999.999986305833 262864330.285997509956 1 60348.129031165 2024-02-08T03:05:48.292672+00:00 19994330.286114681512 27869999.999952372164 262864330.286063373089 1 60348.129042725 2024-02-08T03:05:49.291468+00:00 19994330.286082860082 27869999.999963115901 262864330.286042273045 1 60348.129054260 2024-02-08T03:05:50.288100+00:00 19994330.285967577249 27869999.999952055514 262864330.285915941000 1 60348.129065863 2024-02-08T03:05:51.290600+00:00 19994330.286239787936 27869999.999972809106 262864330.286208927631 1 60348.129077396 2024-02-08T03:05:52.287043+00:00 19994330.286199711263 27870000.000039167702 262864330.286235183477 1 60348.129088935 2024-02-08T03:05:53.283990+00:00 19994330.285952810198 27870000.000078931451 262864330.286028027534 1 60348.129100597 2024-02-08T03:05:54.291578+00:00 19994330.286239560694 27870000.000118918717 262864330.286354780197 1 60348.129112242 2024-02-08T03:05:55.297675+00:00 19994330.286185856909 27870000.000153154135 262864330.286335319281 1 60348.129123662 2024-02-08T03:05:56.284357+00:00 19994330.286041222513 27870000.000081885606 262864330.286119431257 1 60348.129135294 2024-02-08T03:05:57.289440+00:00 19994330.286068849266 27869999.999998513609 262864330.286063671112 1 60348.129146825 2024-02-08T03:05:58.285681+00:00 19994330.286072339863 27869999.999981384724 262864330.286050021648 1 60348.129158489 2024-02-08T03:05:59.293484+00:00 19994330.285965748131 27869999.999917339534 262864330.285879373550 1 60348.129169919 2024-02-08T03:06:00.280980+00:00 19994330.286033246666 27869999.999936416745 262864330.285965949297 1 60348.129181833 2024-02-08T03:06:01.310427+00:00 19994330.285957090557 27869999.999952409416 262864330.285905808210 1 60348.129193119 2024-02-08T03:06:02.285454+00:00 19994330.285996317863 27869999.999948617071 262864330.285941243172 1 60348.129204714 2024-02-08T03:06:03.287281+00:00 19994330.286081783473 27870000.000036399812 262864330.286114484072 1 60348.129216290 2024-02-08T03:06:04.287448+00:00 19994330.286114159971 27870000.000026699156 262864330.286137163639 1 60348.129227833 2024-02-08T03:06:05.284790+00:00 19994330.286370899528 27870000.000060565770 262864330.286427766085 1 60348.129239469 2024-02-08T03:06:06.290136+00:00 19994330.286148961633 27870000.000056449324 262864330.286201715469 1 60348.129250983 2024-02-08T03:06:07.284930+00:00 19994330.286032792181 27870000.000014487654 262864330.286043584347 1 60348.129262633 2024-02-08T03:06:08.291483+00:00 19994330.286064758897 27870000.000001627952 262864330.286062717438 1 60348.129274173 2024-02-08T03:06:09.288508+00:00 19994330.285983923823 27869999.999960009009 262864330.285940229893 1 60348.129285786 2024-02-08T03:06:10.291927+00:00 19994330.286000456661 27869999.999962393194 262864330.285959154367 1 60348.129297327 2024-02-08T03:06:11.289051+00:00 19994330.286052331328 27869999.999904453754 262864330.285953104496 1 60348.129308869 2024-02-08T03:06:12.286300+00:00 19994330.285936295986 27869999.999904304743 262864330.285836905241 1 60348.129320520 2024-02-08T03:06:13.292977+00:00 19994330.285986624658 27869999.999991238117 262864330.285974174738 1 60348.129332026 2024-02-08T03:06:14.287039+00:00 19994330.286108292639 27869999.999964416027 262864330.286069005728 1 60348.129343541 2024-02-08T03:06:15.281993+00:00 19994330.286240596324 27870000.000033177435 262864330.286270081997 1 60348.129355162 2024-02-08T03:06:16.286053+00:00 19994330.286018509418 27870000.000028565526 262864330.286043375731 1 60348.129366731 2024-02-08T03:06:17.285602+00:00 19994330.286057885736 27870000.000072337687 262864330.286126524210 1 60348.129378515 2024-02-08T03:06:18.303735+00:00 19994330.286009464413 27870000.000033345073 262864330.286039113998 1 60348.129389888 2024-02-08T03:06:19.286336+00:00 19994330.286258228123 27870000.000046506524 262864330.286301016808 1 60348.129401483 2024-02-08T03:06:20.288106+00:00 19994330.285993501544 27869999.999927088618 262864330.285916924477 1 60348.129413035 2024-02-08T03:06:21.286244+00:00 19994330.285953525454 27869999.999932434410 262864330.285882264376 1 60348.129424652 2024-02-08T03:06:22.289955+00:00 19994330.285993449390 27869999.999902211130 262864330.285891979933 1 60348.129436259 2024-02-08T03:06:23.292764+00:00 19994330.286061957479 27869999.999944239855 262864330.286002516747 1 60348.129447762 2024-02-08T03:06:24.286626+00:00 19994330.285952430218 27869999.999960474670 262864330.285909205675 1 60348.129459315 2024-02-08T03:06:25.284794+00:00 19994330.286116745323 27869999.999988041818 262864330.286101102829 1 60348.129470913 2024-02-08T03:06:26.286891+00:00 19994330.286235623062 27870000.000092294067 262864330.286324232817 1 60348.129482402 2024-02-08T03:06:27.279522+00:00 19994330.286174785346 27870000.000067092478 262864330.286238163710 1 60348.129494045 2024-02-08T03:06:28.285463+00:00 19994330.285974614322 27870000.000088892877 262864330.286059826612 1 60348.129505643 2024-02-08T03:06:29.287566+00:00 19994330.286167275161 27870000.000013779849 262864330.286177337170 1 60348.129517217 2024-02-08T03:06:30.287509+00:00 19994330.286060482264 27870000.000025063753 262864330.286081850529 1 60348.129528809 2024-02-08T03:06:31.289144+00:00 19994330.286050219089 27869999.999976072460 262864330.286022603512 1 60348.129540299 2024-02-08T03:06:32.281819+00:00 19994330.286159593612 27869999.999943979084 262864330.286099880934 1 60348.129552040 2024-02-08T03:06:33.296225+00:00 19994330.286192618310 27869999.999963056296 262864330.286151975393 1 60348.129563437 2024-02-08T03:06:34.280962+00:00 19994330.285839132965 27869999.999970413744 262864330.285805851221 1 60348.129575022 2024-02-08T03:06:35.281914+00:00 19994330.286151278764 27870000.000021863729 262864330.286169469357 1 60348.129586623 2024-02-08T03:06:36.284242+00:00 19994330.286084879190 27870000.000032912940 262864330.286114096642 1 60348.129598243 2024-02-08T03:06:37.288196+00:00 19994330.286022163928 27870000.000068396330 262864330.286086857319 1 60348.129609744 2024-02-08T03:06:38.281888+00:00 19994330.286145921797 27870000.000123731792 262864330.286265969276 1 60348.129621379 2024-02-08T03:06:39.287142+00:00 19994330.286187890917 27870000.000084191561 262864330.286268383265 1 60348.129632944 2024-02-08T03:06:40.286389+00:00 19994330.286069855094 27870000.000072684139 262864330.286138832569 1 60348.129644619 2024-02-08T03:06:41.295055+00:00 19994330.285988647491 27870000.000001791865 262864330.285986751318 1 60348.129656147 2024-02-08T03:06:42.291068+00:00 19994330.286044981331 27869999.999946821481 262864330.285988122225 1 60348.129667874 2024-02-08T03:06:43.304364+00:00 19994330.286035891622 27869999.999966137111 262864330.285998344421 1 60348.129679266 2024-02-08T03:06:44.288578+00:00 19994330.285959761590 27869999.999893989414 262864330.285850048065 1 60348.129690809 2024-02-08T03:06:45.285911+00:00 19994330.286173600703 27869999.999910514802 262864330.286080420017 1 60348.129702414 2024-02-08T03:06:46.288597+00:00 19994330.286080084741 27870000.000043965876 262864330.286120355129 1 60348.129713933 2024-02-08T03:06:47.283802+00:00 19994330.286005478352 27869999.999979238957 262864330.285980999470 1 60348.129725615 2024-02-08T03:06:48.293098+00:00 19994330.286129944026 27870000.000022694468 262864330.286148965359 1 60348.129737084 2024-02-08T03:06:49.284075+00:00 19994330.285981535912 27870000.000098172575 262864330.286076009274 1 60348.129748762 2024-02-08T03:06:50.293052+00:00 19994330.286221824586 27870000.000040017068 262864330.286258161068 1 60348.129760332 2024-02-08T03:06:51.292739+00:00 19994330.286241982132 27870000.000043705106 262864330.286281973124 1 60348.129771874 2024-02-08T03:06:52.289938+00:00 19994330.286111980677 27870000.000033520162 262864330.286141812801 1 60348.129783511 2024-02-08T03:06:53.295358+00:00 19994330.286047246307 27869999.999934233725 262864330.285977780819 1 60348.129795037 2024-02-08T03:06:54.291174+00:00 19994330.286028876901 27869999.999921064824 262864330.285946249962 1 60348.129806537 2024-02-08T03:06:55.284773+00:00 19994330.285967461765 27869999.999916527420 262864330.285880297422 1 60348.129818281 2024-02-08T03:06:56.299442+00:00 19994330.286059137434 27869999.999944128096 262864330.285999566317 1 60348.129829676 2024-02-08T03:06:57.284007+00:00 19994330.286244258285 27869999.999976035208 262864330.286216616631 1 60348.129841331 2024-02-08T03:06:58.291032+00:00 19994330.285942863673 27869999.999951962382 262864330.285891115665 1 60348.129852829 2024-02-08T03:06:59.284384+00:00 19994330.286226071417 27870000.000064898282 262864330.286287277937 1 60348.129864496 2024-02-08T03:07:00.292434+00:00 19994330.286125093699 27870000.000035025179 262864330.286156415939 1 60348.129875981 2024-02-08T03:07:01.284796+00:00 19994330.286118607968 27870000.000033218414 262864330.286148130894 1 60348.129887537 2024-02-08T03:07:02.283154+00:00 19994330.285988606513 27870000.000006496906 262864330.285991400480 1 60348.129899126 2024-02-08T03:07:03.284449+00:00 19994330.286244161427 27869999.999975793064 262864330.286216259003 1 60348.129910675 2024-02-08T03:07:04.282309+00:00 19994330.285988721997 27869999.999916497618 262864330.285901516676 1 60348.129922283 2024-02-08T03:07:05.285238+00:00 19994330.285985335708 27869999.999945394695 262864330.285927057266 1 60348.129933861 2024-02-08T03:07:06.285544+00:00 19994330.286241922528 27869999.999999400228 262864330.286237627268 1 60348.129945458 2024-02-08T03:07:07.287556+00:00 19994330.285765536129 27869999.999940462410 262864330.285702288151 1 60348.129957011 2024-02-08T03:07:08.285792+00:00 19994330.286185357720 27870000.000008013099 262864330.286189675331 1 60348.129968535 2024-02-08T03:07:09.281386+00:00 19994330.286389451474 27870000.000026740134 262864330.286412477493 1 60348.129980165 2024-02-08T03:07:10.286270+00:00 19994330.286111127585 27870000.000053238124 262864330.286160647869 1 60348.129991679 2024-02-08T03:07:11.281127+00:00 19994330.286192417145 27870000.000083208084 262864330.286271929741 1 60348.130003294 2024-02-08T03:07:12.284614+00:00 19994330.286266472191 27870000.000071562827 262864330.286334335804 1 60348.130014894 2024-02-08T03:07:13.286794+00:00 19994330.286000370979 27870000.000044506043 262864330.286041170359 1 60348.130026550 2024-02-08T03:07:14.293893+00:00 19994330.286071948707 27869999.999976243824 262864330.286044508219 1 60348.130038070 2024-02-08T03:07:15.289313+00:00 19994330.286063767970 27869999.999964345247 262864330.286024421453 1 60348.130049667 2024-02-08T03:07:16.291240+00:00 19994330.285894598812 27869999.999871220440 262864330.285762131214 1 60348.130061228 2024-02-08T03:07:17.290094+00:00 19994330.286026302725 27869999.999883666635 262864330.285906255245 1 60348.130072773 2024-02-08T03:07:18.287596+00:00 19994330.286130573601 27869999.999913249165 262864330.286040127277 1 60348.130084426 2024-02-08T03:07:19.294423+00:00 19994330.286000713706 27869999.999971985817 262864330.285969018936 1 60348.130095914 2024-02-08T03:07:20.287002+00:00 19994330.286146853119 27870000.000032767653 262864330.286175936460 1 60348.130107475 2024-02-08T03:07:21.285855+00:00 19994330.285960856825 27870000.000059682876 262864330.286016851664 1 60348.130119014 2024-02-08T03:07:22.282817+00:00 19994330.286231927574 27870000.000059340149 262864330.286287575960 1 60348.130130587 2024-02-08T03:07:23.282689+00:00 19994330.286209285259 27870000.000078741461 262864330.286284327507 1 60348.130142235 2024-02-08T03:07:24.289108+00:00 19994330.286107894033 27870000.000064533204 262864330.286168724298 1 60348.130154496 2024-02-08T03:07:25.348410+00:00 19994330.285938892514 27869999.999967124313 262864330.285902321339 1 60348.130165318 2024-02-08T03:07:26.283452+00:00 19994330.285795629025 27869999.999893929809 262864330.285685867071 1 60348.130176927 2024-02-08T03:07:27.286474+00:00 19994330.286106478423 27869999.999912697822 262864330.286015480757 1 60348.130188487 2024-02-08T03:07:28.285268+00:00 19994330.286285605282 27869999.999872785062 262864330.286154687405 1 60348.130200042 2024-02-08T03:07:29.283645+00:00 19994330.286203254014 27869999.999948624521 262864330.286148190498 1 60348.130211756 2024-02-08T03:07:30.295680+00:00 19994330.286187727004 27870000.000032335520 262864330.286216378212 1 60348.130223193 2024-02-08T03:07:31.283901+00:00 19994330.285792339593 27870000.000005580485 262864330.285794228315 1 60348.130234877 2024-02-08T03:07:32.293361+00:00 19994330.286347612739 27870000.000084407628 262864330.286428332329 1 60348.130246384 2024-02-08T03:07:33.287601+00:00 19994330.286203071475 27870000.000077031553 262864330.286276400089 1 60348.130258154 2024-02-08T03:07:34.304510+00:00 19994330.286251511425 27870000.000070251524 262864330.286318063736 1 60348.130269483 2024-02-08T03:07:35.283357+00:00 19994330.285961873829 27870000.000025350600 262864330.285983532667 1 60348.130281259 2024-02-08T03:07:36.300812+00:00 19994330.286125339568 27869999.999965250492 262864330.286086887121 1 60348.130292685 2024-02-08T03:07:37.288004+00:00 19994330.286013204604 27869999.999910153449 262864330.285919666290 1 60348.130304191 2024-02-08T03:07:38.282090+00:00 19994330.285914577544 27869999.999900165945 262864330.285811036825 1 60348.130315867 2024-02-08T03:07:39.290890+00:00 19994330.286016613245 27869999.999937575310 262864330.285950481892 1 60348.130327395 2024-02-08T03:07:40.286941+00:00 19994330.286103006452 27869999.999979171902 262864330.286078482866 1 60348.130338928 2024-02-08T03:07:41.283364+00:00 19994330.286003850400 27869999.999999526888 262864330.285999685526 1 60348.130350600 2024-02-08T03:07:42.291843+00:00 19994330.286263197660 27870000.000100027770 262864330.286359518766 1 60348.130362182 2024-02-08T03:07:43.292528+00:00 19994330.286121603101 27870000.000092465430 262864330.286210387945 1 60348.130373865 2024-02-08T03:07:44.301933+00:00 19994330.286014519632 27870000.000049885362 262864330.286060720682 1 60348.130385249 2024-02-08T03:07:45.285558+00:00 19994330.286172337830 27870000.000079233199 262864330.286247879267 1 60348.130396840 2024-02-08T03:07:46.286972+00:00 19994330.285901460797 27870000.000047463924 262864330.285945236683 1 60348.130408435 2024-02-08T03:07:47.288753+00:00 19994330.285982385278 27870000.000007275492 262864330.285985946655 1 60348.130420019 2024-02-08T03:07:48.289669+00:00 19994330.286187212914 27869999.999962802976 262864330.286146312952 1 60348.130431497 2024-02-08T03:07:49.281394+00:00 19994330.286005053669 27869999.999934237450 262864330.285935580730 1 60348.130443165 2024-02-08T03:07:50.289454+00:00 19994330.286213416606 27869999.999937810004 262864330.286147534847 1 60348.130454749 2024-02-08T03:07:51.290291+00:00 19994330.285861857235 27869999.999971367419 262864330.285829514265 1 60348.130466212 2024-02-08T03:07:52.280667+00:00 19994330.286204542965 27870000.000050231814 262864330.286251097918 1 60348.130477858 2024-02-08T03:07:53.286931+00:00 19994330.286160010844 27870000.000088520348 262864330.286244839430 1 60348.130489395 2024-02-08T03:07:54.283677+00:00 19994330.286183506250 27870000.000075340271 262864330.286255151033 1 60348.130500980 2024-02-08T03:07:55.284679+00:00 19994330.286106422544 27870000.000063337386 262864330.286166071892 1 60348.130512616 2024-02-08T03:07:56.290036+00:00 19994330.286216937006 27870000.000067949295 262864330.286281198263 1 60348.130524206 2024-02-08T03:07:57.291357+00:00 19994330.286026209593 27869999.999979656190 262864330.286002159119 1 60348.130535746 2024-02-08T03:07:58.288431+00:00 19994330.286108050495 27870000.000004615635 262864330.286108970642 1 60348.130547432 2024-02-08T03:07:59.298107+00:00 19994330.286351893097 27869999.999924849719 262864330.286273032427 1 60348.130558967 2024-02-08T03:08:00.294701+00:00 19994330.285911832005 27869999.999832652509 262864330.285740792751 1 60348.130570835 2024-02-08T03:08:01.320082+00:00 19994330.285947926342 27869999.999910708517 262864330.285854935646 1 60348.130582017 2024-02-08T03:08:02.286295+00:00 19994330.286026954651 27869999.999918814749 262864330.285942077637 1 60348.130593604 2024-02-08T03:08:03.287439+00:00 19994330.286152642220 27870000.000008668751 262864330.286157608032 1 60348.130605166 2024-02-08T03:08:04.286349+00:00 19994330.286304891109 27870000.000037163496 262864330.286338359118 1 60348.130616741 2024-02-08T03:08:05.286397+00:00 19994330.286007646471 27870000.000046156347 262864330.286050111055 1 60348.130628288 2024-02-08T03:08:06.284073+00:00 19994330.286229383200 27870000.000090971589 262864330.286316633224 1 60348.130639868 2024-02-08T03:08:07.284571+00:00 19994330.285828642547 27870000.000023275614 262864330.285848230124 1 60348.130651449 2024-02-08T03:08:08.285196+00:00 19994330.286146145314 27869999.999949634075 262864330.286092072725 1 60348.130663089 2024-02-08T03:08:09.290858+00:00 19994330.286049071699 27869999.999970864505 262864330.286016225815 1 60348.130674682 2024-02-08T03:08:10.292476+00:00 19994330.286090865731 27869999.999903678894 262864330.285990834236 1 60348.130686172 2024-02-08T03:08:11.285294+00:00 19994330.286159247160 27869999.999910455197 262864330.286065995693 1 60348.130697714 2024-02-08T03:08:12.282508+00:00 19994330.286049116403 27869999.999911207706 262864330.285956650972 1 60348.130709355 2024-02-08T03:08:13.288302+00:00 19994330.285856805742 27869999.999967329204 262864330.285820454359 1 60348.130720838 2024-02-08T03:08:14.280452+00:00 19994330.286334179342 27870000.000024884939 262864330.286355376244 1 60348.130732429 2024-02-08T03:08:15.281864+00:00 19994330.286130387336 27870000.000043138862 262864330.286169856787 1 60348.130744020 2024-02-08T03:08:16.283379+00:00 19994330.286059997976 27870000.000101864338 262864330.286158174276 1 60348.130755567 2024-02-08T03:08:17.280959+00:00 19994330.286041501909 27870000.000107381493 262864330.286145180464 1 60348.130767135 2024-02-08T03:08:18.280490+00:00 19994330.286064893007 27870000.000086035579 262864330.286147236824 1 60348.130778738 2024-02-08T03:08:19.282950+00:00 19994330.286398570985 27870000.000008299947 262864330.286403149366 1 60348.130790296 2024-02-08T03:08:20.281539+00:00 19994330.285887952894 27869999.999975733459 262864330.285860002041 1 60348.130801867 2024-02-08T03:08:21.281295+00:00 19994330.286365449429 27869999.999926790595 262864330.286288559437 1 60348.130813484 2024-02-08T03:08:22.284999+00:00 19994330.285941082984 27869999.999892599881 262864330.285829991102 1 60348.130825033 2024-02-08T03:08:23.282841+00:00 19994330.286073926836 27869999.999928418547 262864330.285998642445 1 60348.130836615 2024-02-08T03:08:24.283525+00:00 19994330.286049861461 27869999.999978177249 262864330.286024361849 1 60348.130848158 2024-02-08T03:08:25.280854+00:00 19994330.285945940763 27870000.000028602779 262864330.285970866680 1 60348.130859714 2024-02-08T03:08:26.279334+00:00 19994330.285974487662 27870000.000097900629 262864330.286068677902 1 60348.130871334 2024-02-08T03:08:27.283240+00:00 19994330.286211475730 27870000.000095967203 262864330.286303758621 1 60348.130882965 2024-02-08T03:08:28.288169+00:00 19994330.286158591509 27870000.000034384429 262864330.286189287901 1 60348.130894437 2024-02-08T03:08:29.279388+00:00 19994330.286188941449 27869999.999986618757 262864330.286171853542 1 60348.130906033 2024-02-08T03:08:30.281244+00:00 19994330.285971950740 27869999.999962598085 262864330.285930842161 1 60348.130917605 2024-02-08T03:08:31.281030+00:00 19994330.286326274276 27869999.999930080026 262864330.286252677441 1 60348.130929183 2024-02-08T03:08:32.281390+00:00 19994330.286036185920 27869999.999850772321 262864330.285883277655 1 60348.130940775 2024-02-08T03:08:33.282975+00:00 19994330.285884141922 27869999.999879587442 262864330.285760045052 1 60348.130952406 2024-02-08T03:08:34.287882+00:00 19994330.286004222929 27869999.999924149364 262864330.285924673080 1 60348.130963926 2024-02-08T03:08:35.283189+00:00 19994330.285848464817 27869999.999965213239 262864330.285809993744 1 60348.130975486 2024-02-08T03:08:36.281973+00:00 19994330.286173328757 27870000.000051937997 262864330.286221563816 1 60348.130987115 2024-02-08T03:08:37.286716+00:00 19994330.286386746913 27870000.000052705407 262864330.286435753107 1 60348.130998631 2024-02-08T03:08:38.281770+00:00 19994330.285992421210 27870000.000090938061 262864330.286079645157 1 60348.131010253 2024-02-08T03:08:39.285817+00:00 19994330.286014035344 27870000.000062733889 262864330.286073088646 1 60348.131021851 2024-02-08T03:08:40.287921+00:00 19994330.286282360554 27870000.000078249723 262864330.286356925964 1 60348.131033545 2024-02-08T03:08:41.298336+00:00 19994330.285986676812 27869999.999966718256 262864330.285949707031 1 60348.131045136 2024-02-08T03:08:42.299735+00:00 19994330.286060970277 27869999.999951004982 262864330.286008268595 1 60348.131056731 2024-02-08T03:08:43.301508+00:00 19994330.286093950272 27869999.999905291945 262864330.285995543003 1 60348.131068169 2024-02-08T03:08:44.289832+00:00 19994330.285923898220 27869999.999929137528 262864330.285849332809 1 60348.131079736 2024-02-08T03:08:45.289160+00:00 19994330.286131944507 27869999.999962802976 262864330.286091059446 1 60348.131091316 2024-02-08T03:08:46.289739+00:00 19994330.286117549986 27869999.999986141920 262864330.286100000143 1 60348.131102838 2024-02-08T03:08:47.285208+00:00 19994330.286017894745 27870000.000045996159 262864330.286060184240 1 60348.131114479 2024-02-08T03:08:48.290974+00:00 19994330.286243848503 27870000.000057488680 262864330.286297649145 1 60348.131125951 2024-02-08T03:08:49.282165+00:00 19994330.285994265229 27870000.000112351030 262864330.286102920771 1 60348.131137606 2024-02-08T03:08:50.289131+00:00 19994330.285966604948 27870000.000096119940 262864330.286059021950 1 60348.131149337 2024-02-08T03:08:51.302683+00:00 19994330.286242224276 27870000.000063098967 262864330.286301612854 1 60348.131160775 2024-02-08T03:08:52.290941+00:00 19994330.286095812917 27870000.000043887645 262864330.286136031151 1 60348.131172261 2024-02-08T03:08:53.283357+00:00 19994330.286321312189 27870000.000004455447 262864330.286322087049 1 60348.131183960 2024-02-08T03:08:54.294145+00:00 19994330.286242671311 27869999.999946273863 262864330.286185234785 1 60348.131195542 2024-02-08T03:08:55.294863+00:00 19994330.286047704518 27869999.999987419695 262864330.286031424999 1 60348.131206995 2024-02-08T03:08:56.284399+00:00 19994330.286032848060 27869999.999977204949 262864330.286006361246 1 60348.131218699 2024-02-08T03:08:57.295567+00:00 19994330.286229997873 27869999.999978449196 262864330.286204755306 1 60348.131230215 2024-02-08T03:08:58.290563+00:00 19994330.286218252033 27870000.000054627657 262864330.286269187927 1 60348.131241733 2024-02-08T03:08:59.285726+00:00 19994330.286096099764 27870000.000115666538 262864330.286208063364 1 60348.131253324 2024-02-08T03:09:00.287138+00:00 19994330.286077946424 27870000.000101778656 262864330.286176025867 1 60348.131264990 2024-02-08T03:09:01.295177+00:00 19994330.286183301359 27870000.000078458339 262864330.286258071661 1 60348.131276665 2024-02-08T03:09:02.303889+00:00 19994330.286149609834 27869999.999949250370 262864330.286095172167 1 60348.131288142 2024-02-08T03:09:03.295499+00:00 19994330.285947103053 27869999.999917238951 262864330.285860657692 1 60348.131299556 2024-02-08T03:09:04.281659+00:00 19994330.286049772054 27869999.999930884689 262864330.285976976156 1 60348.131311142 2024-02-08T03:09:05.282698+00:00 19994330.286319486797 27869999.999951709062 262864330.286267518997 1 60348.131322706 2024-02-08T03:09:06.281793+00:00 19994330.285949192941 27869999.999913066626 262864330.285858571529 1 60348.131334317 2024-02-08T03:09:07.285005+00:00 19994330.286147665232 27869999.999952919781 262864330.286096870899 1 60348.131345906 2024-02-08T03:09:08.286272+00:00 19994330.286140892655 27870000.000018659979 262864330.286155849695 1 60348.131357431 2024-02-08T03:09:09.282095+00:00 19994330.286052580923 27870000.000070814043 262864330.286119699478 1 60348.131369039 2024-02-08T03:09:10.284999+00:00 19994330.286055155098 27870000.000084262341 262864330.286135703325 1 60348.131380593 2024-02-08T03:09:11.283258+00:00 19994330.286017280072 27870000.000107262284 262864330.286120831966 1 60348.131392229 2024-02-08T03:09:12.288579+00:00 19994330.286220770329 27870000.000047214329 262864330.286264270544 1 60348.131403708 2024-02-08T03:09:13.280373+00:00 19994330.286033958197 27870000.000008162111 262864330.286038428545 1 60348.131415352 2024-02-08T03:09:14.286452+00:00 19994330.286175891757 27869999.999920167029 262864330.286092340946 1 60348.131426859 2024-02-08T03:09:15.280645+00:00 19994330.286001924425 27869999.999927680939 262864330.285925894976 1 60348.131438520 2024-02-08T03:09:16.288156+00:00 19994330.286276921630 27869999.999918837100 262864330.286192059517 1 60348.131450146 2024-02-08T03:09:17.292588+00:00 19994330.286188967526 27869999.999913975596 262864330.286099255085 1 60348.131461656 2024-02-08T03:09:18.287050+00:00 19994330.286181062460 27869999.999951321632 262864330.286128699780 1 60348.131473194 2024-02-08T03:09:19.283963+00:00 19994330.286189083010 27870000.000021953136 262864330.286207348108 1 60348.131484798 2024-02-08T03:09:20.286509+00:00 19994330.286236524582 27870000.000032514334 262864330.286265343428 1 60348.131496455 2024-02-08T03:09:21.293657+00:00 19994330.285960193723 27870000.000110637397 262864330.286067128181 1 60348.131507991 2024-02-08T03:09:22.290434+00:00 19994330.286039635539 27870000.000099193305 262864330.286135137081 1 60348.131519719 2024-02-08T03:09:23.303754+00:00 19994330.286490492523 27870000.000083841383 262864330.286570638418 1 60348.131531177 2024-02-08T03:09:24.293716+00:00 19994330.286196440458 27869999.999991163611 262864330.286183923483 1 60348.131542725 2024-02-08T03:09:25.291447+00:00 19994330.286050576717 27870000.000001598150 262864330.286048501730 1 60348.131554292 2024-02-08T03:09:26.290769+00:00 19994330.286100290716 27869999.999959025532 262864330.286055624485 1 60348.131565863 2024-02-08T03:09:27.290596+00:00 19994330.285712227225 27869999.999918874353 262864330.285627424717 1 60348.131577589 2024-02-08T03:09:28.303710+00:00 19994330.286150000989 27869999.999939627945 262864330.286085933447 1 60348.131589074 2024-02-08T03:09:29.295957+00:00 19994330.286248147488 27869999.999995134771 262864330.286239594221 1 60348.131600623 2024-02-08T03:09:30.293814+00:00 19994330.286038454622 27870000.000016521662 262864330.286051273346 1 60348.131612162 2024-02-08T03:09:31.290767+00:00 19994330.286157410592 27870000.000079952180 262864330.286233663559 1 60348.131623660 2024-02-08T03:09:32.284256+00:00 19994330.286070305854 27870000.000053334981 262864330.286119967699 1 60348.131635386 2024-02-08T03:09:33.297410+00:00 19994330.286234013736 27870000.000071477145 262864330.286301791668 1 60348.131647073 2024-02-08T03:09:34.307078+00:00 19994330.286167323589 27870000.000037364662 262864330.286201000214 1 60348.131658504 2024-02-08T03:09:35.294704+00:00 19994330.286222096533 27869999.999976169318 262864330.286194562912 1 60348.131670178 2024-02-08T03:09:36.303405+00:00 19994330.286161694676 27869999.999939393252 262864330.286097377539 1 60348.131681616 2024-02-08T03:09:37.291616+00:00 19994330.286149192601 27869999.999941043556 262864330.286086559296 1 60348.131693148 2024-02-08T03:09:38.287990+00:00 19994330.286120373756 27869999.999875783920 262864330.285992473364 1 60348.131704860 2024-02-08T03:09:39.299905+00:00 19994330.285984791815 27869999.999922007322 262864330.285903096199 1 60348.131716251 2024-02-08T03:09:40.284066+00:00 19994330.286149524152 27869999.999942798167 262864330.286088645458 1 60348.131727966 2024-02-08T03:09:41.296229+00:00 19994330.286094151437 27870000.000000186265 262864330.286090642214 1 60348.131739495 2024-02-08T03:09:42.292354+00:00 19994330.286214470863 27870000.000053215772 262864330.286264002323 1 60348.131751026 2024-02-08T03:09:43.288671+00:00 19994330.286088656634 27870000.000125858933 262864330.286210805178 1 60348.131762528 2024-02-08T03:09:44.282454+00:00 19994330.285933624953 27870000.000039465725 262864330.285969376564 1 60348.131774352 2024-02-08T03:09:45.304011+00:00 19994330.286348372698 27870000.000036213547 262864330.286380887032 1 60348.131785748 2024-02-08T03:09:46.288628+00:00 19994330.286156203598 27870000.000011831522 262864330.286164343357 1 60348.131797384 2024-02-08T03:09:47.293923+00:00 19994330.285864569247 27870000.000052127987 262864330.285912990570 1 60348.131808938 2024-02-08T03:09:48.292231+00:00 19994330.285972949117 27869999.999940242618 262864330.285909503698 1 60348.131820401 2024-02-08T03:09:49.282607+00:00 19994330.286222256720 27869999.999970007688 262864330.286188572645 1 60348.131832051 2024-02-08T03:09:50.289197+00:00 19994330.286004446447 27869999.999945156276 262864330.285945922136 1 60348.131843633 2024-02-08T03:09:51.289948+00:00 19994330.286038499326 27870000.000023886561 262864330.286058694124 1 60348.131855230 2024-02-08T03:09:52.291875+00:00 19994330.286148633808 27869999.999982446432 262864330.286127388477 1 60348.131866782 2024-02-08T03:09:53.289930+00:00 19994330.286043014377 27870000.000006299466 262864330.286045610905 1 60348.131878309 2024-02-08T03:09:54.285945+00:00 19994330.286232072860 27870000.000108141452 262864330.286336541176 1 60348.131889870 2024-02-08T03:09:55.284821+00:00 19994330.286160726100 27870000.000091712922 262864330.286248743534 1 60348.131901416 2024-02-08T03:09:56.282350+00:00 19994330.286133080721 27870000.000044696033 262864330.286174088717 1 60348.131913028 2024-02-08T03:09:57.285628+00:00 19994330.286044143140 27869999.999973792583 262864330.286014258862 1 60348.131924683 2024-02-08T03:09:58.292604+00:00 19994330.286155458540 27869999.999910913408 262864330.286062687635 1 60348.131936227 2024-02-08T03:09:59.289978+00:00 19994330.286173537374 27869999.999911166728 262864330.286081016064 1 60348.131947745 2024-02-08T03:10:00.285128+00:00 19994330.286387793720 27869999.999884948134 262864330.286269068718 1 60348.131960005 2024-02-08T03:10:01.344380+00:00 19994330.285874936730 27869999.999954577535 262864330.285825818777 1 60348.131971085 2024-02-08T03:10:02.301788+00:00 19994330.286023348570 27869999.999942161143 262864330.285961806774 1 60348.131982467 2024-02-08T03:10:03.285157+00:00 19994330.286213885993 27870000.000062610954 262864330.286272794008 1 60348.131994152 2024-02-08T03:10:04.294723+00:00 19994330.285826276988 27870000.000034771860 262864330.285857349634 1 60348.132005705 2024-02-08T03:10:05.292947+00:00 19994330.286194752902 27870000.000081706792 262864330.286272764206 1 60348.132017227 2024-02-08T03:10:06.288443+00:00 19994330.286042422056 27870000.000023730099 262864330.286062449217 1 60348.132028793 2024-02-08T03:10:07.287661+00:00 19994330.286413107067 27870000.000040531158 262864330.286449939013 1 60348.132040388 2024-02-08T03:10:08.289535+00:00 19994330.286225438118 27870000.000022038817 262864330.286243796349 1 60348.132051862 2024-02-08T03:10:09.280866+00:00 19994330.286087475717 27869999.999959994107 262864330.286043792963 1 60348.132063466 2024-02-08T03:10:10.283483+00:00 19994330.285928614438 27869999.999950893223 262864330.285875797272 1 60348.132075074 2024-02-08T03:10:11.286409+00:00 19994330.286060702056 27869999.999943561852 262864330.286000549793 1 60348.132086649 2024-02-08T03:10:12.286456+00:00 19994330.285917881876 27869999.999979417771 262864330.285893589258 1 60348.132098243 2024-02-08T03:10:13.288166+00:00 19994330.286234993488 27870000.000006150454 262864330.286237448454 1 60348.132109731 2024-02-08T03:10:14.280806+00:00 19994330.286271564662 27870000.000009838492 262864330.286277711391 1 60348.132121499 2024-02-08T03:10:15.297495+00:00 19994330.286129191518 27870000.000064369291 262864330.286189854145 1 60348.132132920 2024-02-08T03:10:16.284256+00:00 19994330.286089830101 27870000.000083114952 262864330.286169260740 1 60348.132144506 2024-02-08T03:10:17.285327+00:00 19994330.286317806691 27870000.000029608607 262864330.286343723536 1 60348.132156031 2024-02-08T03:10:18.281091+00:00 19994330.286057244986 27870000.000003792346 262864330.286057323217 1 60348.132167656 2024-02-08T03:10:19.285462+00:00 19994330.285961888731 27869999.999926481396 262864330.285884678364 1 60348.132179190 2024-02-08T03:10:20.282062+00:00 19994330.286165744066 27869999.999946139753 262864330.286108195782 1 60348.132190748 2024-02-08T03:10:21.280597+00:00 19994330.285988997668 27869999.999886225909 262864330.285871505737 1 60348.132202386 2024-02-08T03:10:22.286187+00:00 19994330.286129798740 27869999.999923583120 262864330.286049693823 1 60348.132213911 2024-02-08T03:10:23.281882+00:00 19994330.285899758339 27869999.999933827668 262864330.285829901695 1 60348.132225556 2024-02-08T03:10:24.288075+00:00 19994330.286128945649 27870000.000066637993 262864330.286191880703 1 60348.132237224 2024-02-08T03:10:25.296191+00:00 19994330.286064263433 27870000.000057958066 262864330.286118537188 1 60348.132248707 2024-02-08T03:10:26.288292+00:00 19994330.286081217229 27870000.000072538853 262864330.286150068045 1 60348.132260204 2024-02-08T03:10:27.281665+00:00 19994330.286098524928 27870000.000093489885 262864330.286188304424 1 60348.132271849 2024-02-08T03:10:28.287720+00:00 19994330.286069221795 27870000.000058777630 262864330.286124289036 1 60348.132283355 2024-02-08T03:10:29.281900+00:00 19994330.286142852157 27869999.999999891967 262864330.286139041185 1 60348.132295012 2024-02-08T03:10:30.289029+00:00 19994330.286117989570 27869999.999913949519 262864330.286028265953 1 60348.132306551 2024-02-08T03:10:31.285988+00:00 19994330.285895824432 27869999.999937117100 262864330.285829246044 1 60348.132318165 2024-02-08T03:10:32.289433+00:00 19994330.286230728030 27869999.999982710928 262864330.286209762096 1 60348.132329686 2024-02-08T03:10:33.284848+00:00 19994330.286183539778 27869999.999872650951 262864330.286052495241 1 60348.132341228 2024-02-08T03:10:34.282082+00:00 19994330.286072727293 27869999.999954804778 262864330.286023855209 1 60348.132352883 2024-02-08T03:10:35.289141+00:00 19994330.286104328930 27870000.000009819865 262864330.286110460758 1 60348.132364357 2024-02-08T03:10:36.280412+00:00 19994330.286188282073 27870000.000064980239 262864330.286249548197 1 60348.132375960 2024-02-08T03:10:37.282940+00:00 19994330.286333106458 27870000.000063125044 262864330.286392539740 1 60348.132387491 2024-02-08T03:10:38.279270+00:00 19994330.286198999733 27870000.000050988048 262864330.286246299744 1 60348.132399132 2024-02-08T03:10:39.284995+00:00 19994330.285913769156 27870000.000033117831 262864330.285943180323 1 60348.132410671 2024-02-08T03:10:40.281950+00:00 19994330.285902667791 27870000.000020179898 262864330.285919159651 1 60348.132422460 2024-02-08T03:10:41.300530+00:00 19994330.285951934755 27870000.000017765909 262864330.285966008902 1 60348.132433893 2024-02-08T03:10:42.288394+00:00 19994330.286219727248 27869999.999950237572 262864330.286166250706 1 60348.132445475 2024-02-08T03:10:43.289000+00:00 19994330.285853188485 27869999.999918460846 262864330.285767942667 1 60348.132457032 2024-02-08T03:10:44.287561+00:00 19994330.286154136062 27869999.999929513782 262864330.286079943180 1 60348.132469157 2024-02-08T03:10:45.335148+00:00 19994330.286178957671 27869999.999995004386 262864330.286170244217 1 60348.132480146 2024-02-08T03:10:46.284619+00:00 19994330.285993792117 27870000.000001434237 262864330.285991519690 1 60348.132491817 2024-02-08T03:10:47.292995+00:00 19994330.286158692092 27870000.000079140067 262864330.286234140396 1 60348.132503388 2024-02-08T03:10:48.292736+00:00 19994330.286190051585 27870000.000083260238 262864330.286269634962 1 60348.132514900 2024-02-08T03:10:49.287336+00:00 19994330.286369163543 27870000.000063084066 262864330.286428570747 1 60348.132526442 2024-02-08T03:10:50.284617+00:00 19994330.286057032645 27870000.000035963953 262864330.286089301109 1 60348.132538049 2024-02-08T03:10:51.287411+00:00 19994330.286210179329 27869999.999992735684 262864330.286199212074 1 60348.132549576 2024-02-08T03:10:52.283393+00:00 19994330.286178145558 27869999.999998189509 262864330.286172628403 1 60348.132561269 2024-02-08T03:10:53.293680+00:00 19994330.286044545472 27869999.999854821712 262864330.285895675421 1 60348.132572806 2024-02-08T03:10:54.290433+00:00 19994330.285916794091 27869999.999915696681 262864330.285828799009 1 60348.132584360 2024-02-08T03:10:55.288706+00:00 19994330.286174114794 27869999.999960690737 262864330.286131113768 1 60348.132595900 2024-02-08T03:10:56.285786+00:00 19994330.286076746881 27869999.999967444688 262864330.286040514708 1 60348.132607428 2024-02-08T03:10:57.281791+00:00 19994330.286000806838 27870000.000040926039 262864330.286038041115 1 60348.132619115 2024-02-08T03:10:58.291512+00:00 19994330.286131363362 27870000.000070031732 262864330.286197692156 1 60348.132630664 2024-02-08T03:10:59.289385+00:00 19994330.286313235760 27870000.000096298754 262864330.286405831575 1 60348.132642331 2024-02-08T03:11:00.297342+00:00 19994330.285907581449 27870000.000052414834 262864330.285956323147 1 60348.132653872 2024-02-08T03:11:01.294517+00:00 19994330.286249723285 27870000.000054769218 262864330.286300808191 1 60348.132665392 2024-02-08T03:11:02.289887+00:00 19994330.286151181906 27870000.000028103590 262864330.286175578833 1 60348.132676888 2024-02-08T03:11:03.283101+00:00 19994330.286013182253 27870000.000026322901 262864330.286035805941 1 60348.132688444 2024-02-08T03:11:04.281544+00:00 19994330.285997167230 27869999.999978817999 262864330.285972297192 1 60348.132700017 2024-02-08T03:11:05.281420+00:00 19994330.286251537502 27869999.999947655946 262864330.286195516586 1 60348.132711596 2024-02-08T03:11:06.281892+00:00 19994330.286042779684 27869999.999923318624 262864330.285962402821 1 60348.132723155 2024-02-08T03:11:07.280586+00:00 19994330.286057248712 27869999.999993063509 262864330.286046624184 1 60348.132734751 2024-02-08T03:11:08.282532+00:00 19994330.285916876048 27869999.999975457788 262864330.285888612270 1 60348.132746341 2024-02-08T03:11:09.283844+00:00 19994330.286226179451 27870000.000017803162 262864330.286240279675 1 60348.132757938 2024-02-08T03:11:10.285837+00:00 19994330.286135986447 27870000.000068090856 262864330.286200404167 1 60348.132769451 2024-02-08T03:11:11.280621+00:00 19994330.286164969206 27870000.000058457255 262864330.286219745874 1 60348.132781053 2024-02-08T03:11:12.282977+00:00 19994330.285979762673 27870000.000070434064 262864330.286046504974 1 60348.132792626 2024-02-08T03:11:13.282831+00:00 19994330.285854928195 27869999.999985057861 262864330.285836309195 1 60348.132804334 2024-02-08T03:11:14.294448+00:00 19994330.286082651466 27869999.999974019825 262864330.286052972078 1 60348.132815852 2024-02-08T03:11:15.289579+00:00 19994330.286164410412 27869999.999963350594 262864330.286124050617 1 60348.132827461 2024-02-08T03:11:16.292655+00:00 19994330.286355130374 27869999.999945148826 262864330.286296606064 1 60348.132839052 2024-02-08T03:11:17.294042+00:00 19994330.286039575934 27869999.999903183430 262864330.285939037800 1 60348.132850484 2024-02-08T03:11:18.281801+00:00 19994330.285992011428 27869999.999972045422 262864330.285960376263 1 60348.132862108 2024-02-08T03:11:19.286151+00:00 19994330.286165460944 27870000.000059206039 262864330.286220967770 1 60348.132873743 2024-02-08T03:11:20.291366+00:00 19994330.286142859608 27870000.000061240047 262864330.286200404167 1 60348.132885285 2024-02-08T03:11:21.288585+00:00 19994330.285995863378 27870000.000105895102 262864330.286098062992 1 60348.132897085 2024-02-08T03:11:22.308156+00:00 19994330.286129284650 27870000.000101279467 262864330.286226868629 1 60348.132908351 2024-02-08T03:11:23.281496+00:00 19994330.286003276706 27870000.000084955245 262864330.286084532738 1 60348.132920031 2024-02-08T03:11:24.290719+00:00 19994330.286071866751 27870000.000088684261 262864330.286156862974 1 60348.132931525 2024-02-08T03:11:25.283761+00:00 19994330.286127343774 27869999.999994624406 262864330.286118268967 1 60348.132943154 2024-02-08T03:11:26.288499+00:00 19994330.286088328809 27869999.999919716269 262864330.286004334688 1 60348.132954755 2024-02-08T03:11:27.290850+00:00 19994330.286157194525 27869999.999876879156 262864330.286030381918 1 60348.132966293 2024-02-08T03:11:28.287678+00:00 19994330.286177668720 27869999.999977093190 262864330.286151051521 1 60348.132977897 2024-02-08T03:11:29.290296+00:00 19994330.285711281002 27869999.999949306250 262864330.285656899214 1 60348.132989427 2024-02-08T03:11:30.286456+00:00 19994330.286174371839 27870000.000019483268 262864330.286190152168 1 60348.133000971 2024-02-08T03:11:31.283855+00:00 19994330.286046534777 27870000.000048197806 262864330.286091029644 1 60348.133012660 2024-02-08T03:11:32.293813+00:00 19994330.286006979644 27870000.000081270933 262864330.286084562540 1 60348.133024143 2024-02-08T03:11:33.285915+00:00 19994330.286360621452 27870000.000059626997 262864330.286416560411 1 60348.133035666 2024-02-08T03:11:34.281531+00:00 19994330.286028884351 27870000.000038526952 262864330.286063730717 1 60348.133047596 2024-02-08T03:11:35.312260+00:00 19994330.286140013486 27869999.999995663762 262864330.286131978035 1 60348.133059002 2024-02-08T03:11:36.297736+00:00 19994330.285956691951 27869999.999886475503 262864330.285839468241 1 60348.133070423 2024-02-08T03:11:37.284533+00:00 19994330.286130700260 27869999.999848026782 262864330.285975039005 1 60348.133082175 2024-02-08T03:11:38.299913+00:00 19994330.286074630916 27869999.999911036342 262864330.285981982946 1 60348.133093586 2024-02-08T03:11:39.285828+00:00 19994330.286168515682 27869999.999919418246 262864330.286084234715 1 60348.133105149 2024-02-08T03:11:40.284929+00:00 19994330.286218527704 27869999.999976057559 262864330.286190897226 1 60348.133116761 2024-02-08T03:11:41.288179+00:00 19994330.285994701087 27869999.999993637204 262864330.285984635353 1 60348.133128352 2024-02-08T03:11:42.289611+00:00 19994330.286241408437 27870000.000023238361 262864330.286260962486 1 60348.133139906 2024-02-08T03:11:43.287847+00:00 19994330.286183923483 27870000.000106927007 262864330.286287158728 1 60348.133151615 2024-02-08T03:11:44.299551+00:00 19994330.286132674664 27870000.000067431480 262864330.286196410656 1 60348.133163132 2024-02-08T03:11:45.294603+00:00 19994330.285939306021 27870000.000037927181 262864330.285973548889 1 60348.133174639 2024-02-08T03:11:46.288779+00:00 19994330.285985056311 27870000.000033151358 262864330.286014497280 1 60348.133186252 2024-02-08T03:11:47.292154+00:00 19994330.285988006741 27869999.999970551580 262864330.285954862833 1 60348.133198351 2024-02-08T03:11:48.337537+00:00 19994330.285997033119 27869999.999985635281 262864330.285978972912 1 60348.133209416 2024-02-08T03:11:49.293561+00:00 19994330.285956200212 27869999.999943628907 262864330.285896122456 1 60348.133220971 2024-02-08T03:11:50.291871+00:00 19994330.286039061844 27869999.999979577959 262864330.286014944315 1 60348.133232573 2024-02-08T03:11:51.294306+00:00 19994330.286020226777 27870000.000010009855 262864330.286026537418 1 60348.133244074 2024-02-08T03:11:52.288043+00:00 19994330.286208610982 27870000.000058218837 262864330.286263138056 1 60348.133255643 2024-02-08T03:11:53.287596+00:00 19994330.286024913192 27870000.000065777451 262864330.286086976528 1 60348.133267177 2024-02-08T03:11:54.284085+00:00 19994330.285969682038 27870000.000085234642 262864330.286051213741 1 60348.133278742 2024-02-08T03:11:55.283250+00:00 19994330.286020211875 27870000.000081773847 262864330.286098301411 1 60348.133290435 2024-02-08T03:11:56.293563+00:00 19994330.285985451192 27870000.000031571835 262864330.286013305187 1 60348.133302003 2024-02-08T03:11:57.293062+00:00 19994330.286137077957 27869999.999935306609 262864330.286068677902 1 60348.133313488 2024-02-08T03:11:58.285385+00:00 19994330.286065135151 27869999.999914027750 262864330.285975456238 1 60348.133325201 2024-02-08T03:11:59.297342+00:00 19994330.286038242280 27869999.999875240028 262864330.285909801722 1 60348.133336666 2024-02-08T03:12:00.287953+00:00 19994330.286012966186 27869999.999951835722 262864330.285961121321 1 60348.133348727 2024-02-08T03:12:01.330003+00:00 19994330.286084905267 27869999.999929860234 262864330.286011040211 1 60348.133359811 2024-02-08T03:12:02.287716+00:00 19994330.285977490246 27870000.000041570514 262864330.286015361547 1 60348.133371396 2024-02-08T03:12:03.288596+00:00 19994330.286075215787 27870000.000022545457 262864330.286094039679 1 60348.133383047 2024-02-08T03:12:04.295282+00:00 19994330.286085940897 27870000.000056952238 262864330.286139190197 1 60348.133394589 2024-02-08T03:12:05.292468+00:00 19994330.286039873958 27870000.000080533326 262864330.286116719246 1 60348.133406234 2024-02-08T03:12:06.298619+00:00 19994330.286307815462 27870000.000092864037 262864330.286396980286 1 60348.133417711 2024-02-08T03:12:07.290184+00:00 19994330.286118727177 27870000.000016223639 262864330.286131232977 1 60348.133429259 2024-02-08T03:12:08.287995+00:00 19994330.285926219076 27869999.999975286424 262864330.285897821188 1 60348.133440805 2024-02-08T03:12:09.285542+00:00 19994330.286168180406 27869999.999993544072 262864330.286158025265 1 60348.133452422 2024-02-08T03:12:10.289231+00:00 19994330.285965804011 27869999.999924574047 262864330.285886675119 1 60348.133463938 2024-02-08T03:12:11.284217+00:00 19994330.285950090736 27869999.999968133867 262864330.285914540291 1 60348.133475772 2024-02-08T03:12:12.306716+00:00 19994330.286087121814 27869999.999967258424 262864330.286050677299 1 60348.133487189 2024-02-08T03:12:13.293104+00:00 19994330.286072306335 27870000.000039253384 262864330.286107867956 1 60348.133498688 2024-02-08T03:12:14.286671+00:00 19994330.286058072001 27870000.000089418143 262864330.286143779755 1 60348.133510214 2024-02-08T03:12:15.282536+00:00 19994330.286436554044 27870000.000132951885 262864330.286565810442 1 60348.133521808 2024-02-08T03:12:16.284210+00:00 19994330.285908363760 27870000.000102471560 262864330.286007136106 1 60348.133533353 2024-02-08T03:12:17.281722+00:00 19994330.286160558462 27870000.000078387558 262864330.286235243082 1 60348.133545030 2024-02-08T03:12:18.290559+00:00 19994330.285901848227 27870000.000028926879 262864330.285927087069 1 60348.133556534 2024-02-08T03:12:19.284509+00:00 19994330.286024559289 27870000.000011574477 262864330.286032438278 1 60348.133568156 2024-02-08T03:12:20.288674+00:00 19994330.286103501916 27869999.999934662133 262864330.286034464836 1 60348.133579676 2024-02-08T03:12:21.283969+00:00 19994330.286043267697 27869999.999925911427 262864330.285965472460 1 60348.133591282 2024-02-08T03:12:22.286780+00:00 19994330.286076366901 27869999.999943021685 262864330.286015689373 1 60348.133602870 2024-02-08T03:12:23.287935+00:00 19994330.286108855158 27869999.999929662794 262864330.286034822464 1 60348.133614379 2024-02-08T03:12:24.282314+00:00 19994330.286128856242 27869999.999996256083 262864330.286121398211 1 60348.133625987 2024-02-08T03:12:25.285275+00:00 19994330.285997688770 27870000.000026170164 262864330.286020159721 1 60348.133637532 2024-02-08T03:12:26.282716+00:00 19994330.285966940224 27870000.000076856464 262864330.286040097475 1 60348.133649110 2024-02-08T03:12:27.283085+00:00 19994330.286079015583 27870000.000070612878 262864330.286145925522 1 60348.133660660 2024-02-08T03:12:28.281013+00:00 19994330.286244656891 27870000.000018350780 262864330.286259323359 1 60348.133672245 2024-02-08T03:12:29.282008+00:00 19994330.286078054458 27869999.999936942011 262864330.286011308432 1 60348.133683880 2024-02-08T03:12:30.287226+00:00 19994330.286237426102 27869999.999951701611 262864330.286185413599 1 60348.133695404 2024-02-08T03:12:31.282889+00:00 19994330.286274209619 27869999.999902967364 262864330.286173462868 1 60348.133706950 2024-02-08T03:12:32.280479+00:00 19994330.286002326757 27869999.999936908484 262864330.285935550928 1 60348.133718628 2024-02-08T03:12:33.289491+00:00 19994330.285849753767 27869999.999967727810 262864330.285813778639 1 60348.133730151 2024-02-08T03:12:34.285077+00:00 19994330.286167066544 27869999.999924577773 262864330.286087930202 1 60348.133741715 2024-02-08T03:12:35.284177+00:00 19994330.285977449268 27870000.000033251941 262864330.286007016897 1 60348.133753254 2024-02-08T03:12:36.281175+00:00 19994330.286150027066 27870000.000022124499 262864330.286168456078 1 60348.133764826 2024-02-08T03:12:37.280984+00:00 19994330.286142397672 27870000.000038716942 262864330.286177426577 1 60348.133776417 2024-02-08T03:12:38.282473+00:00 19994330.286308877170 27870000.000133585185 262864330.286438763142 1 60348.133788002 2024-02-08T03:12:39.283343+00:00 19994330.286191184074 27870000.000068735331 262864330.286256223917 1 60348.133799606 2024-02-08T03:12:40.285959+00:00 19994330.285974748433 27870000.000036530197 262864330.286007583141 1 60348.133811389 2024-02-08T03:12:41.303966+00:00 19994330.286012984812 27869999.999931417406 262864330.285940706730 1 60348.133822802 2024-02-08T03:12:42.290107+00:00 19994330.286196034402 27869999.999896641821 262864330.286088973284 1 60348.133834380 2024-02-08T03:12:43.290433+00:00 19994330.285966724157 27869999.999983698130 262864330.285946726799 1 60348.133845919 2024-02-08T03:12:44.287393+00:00 19994330.286277055740 27869999.999877166003 262864330.286150515079 1 60348.133857512 2024-02-08T03:12:45.289031+00:00 19994330.285885050893 27869999.999947916716 262864330.285829246044 1 60348.133869050 2024-02-08T03:12:46.285880+00:00 19994330.285993743688 27870000.000031497329 262864330.286021560431 1 60348.133880589 2024-02-08T03:12:47.282874+00:00 19994330.286161798984 27870000.000040568411 262864330.286198675632 1 60348.133892265 2024-02-08T03:12:48.291670+00:00 19994330.285878352821 27870000.000104952604 262864330.285979628563 1 60348.133903857 2024-02-08T03:12:49.293237+00:00 19994330.286265138537 27870000.000049900264 262864330.286311328411 1 60348.133915360 2024-02-08T03:12:50.287119+00:00 19994330.286232061684 27870000.000079486519 262864330.286307841539 1 60348.133927025 2024-02-08T03:12:51.294966+00:00 19994330.285888828337 27870000.000023726374 262864330.285908848047 1 60348.133938491 2024-02-08T03:12:52.285642+00:00 19994330.286217350513 27870000.000014934689 262864330.286228597164 1 60348.133950119 2024-02-08T03:12:53.290325+00:00 19994330.286108899862 27869999.999965973198 262864330.286071181297 1 60348.133961702 2024-02-08T03:12:54.291087+00:00 19994330.286083977669 27869999.999909993261 262864330.285990267992 1 60348.133973253 2024-02-08T03:12:55.289090+00:00 19994330.285864297301 27869999.999979585409 262864330.285840183496 1 60348.133984886 2024-02-08T03:12:56.294117+00:00 19994330.286133863032 27869999.999974105507 262864330.286104261875 1 60348.133996433 2024-02-08T03:12:57.291793+00:00 19994330.286081630737 27870000.000014938414 262864330.286092877388 1 60348.134008035 2024-02-08T03:12:58.294238+00:00 19994330.286228653044 27870000.000086113811 262864330.286311089993 1 60348.134019496 2024-02-08T03:12:59.284434+00:00 19994330.286264069378 27870000.000107124448 262864330.286367475986 1 60348.134031230 2024-02-08T03:13:00.298240+00:00 19994330.286065597087 27870000.000115662813 262864330.286177575588 1 60348.134042758 2024-02-08T03:13:01.294279+00:00 19994330.286025892943 27870000.000048309565 262864330.286070495844 1 60348.134054190 2024-02-08T03:13:02.281965+00:00 19994330.285917799920 27869999.999999959022 262864330.285914063454 1 60348.134065760 2024-02-08T03:13:03.281660+00:00 19994330.286134220660 27869999.999927751720 262864330.286058276892 1 60348.134077361 2024-02-08T03:13:04.283967+00:00 19994330.286100793630 27869999.999962765723 262864330.286059886217 1 60348.134088897 2024-02-08T03:13:05.280675+00:00 19994330.285954143852 27869999.999922465533 262864330.285872906446 1 60348.134100478 2024-02-08T03:13:06.281273+00:00 19994330.286189049482 27869999.999874345958 262864330.286059707403 1 60348.134112085 2024-02-08T03:13:07.284158+00:00 19994330.286039270461 27869999.999998264015 262864330.286033838987 1 60348.134123625 2024-02-08T03:13:08.281211+00:00 19994330.286073621362 27870000.000017441809 262864330.286087363958 1 60348.134135278 2024-02-08T03:13:09.288024+00:00 19994330.286202609539 27870000.000085491687 262864330.286284416914 1 60348.134146770 2024-02-08T03:13:10.280947+00:00 19994330.286016214639 27870000.000116162002 262864330.286128699780 1 60348.134158410 2024-02-08T03:13:11.286612+00:00 19994330.286295965314 27870000.000089693815 262864330.286381959915 1 60348.134169955 2024-02-08T03:13:12.284110+00:00 19994330.286023855209 27870000.000024143606 262864330.286044299603 1 60348.134181643 2024-02-08T03:13:13.293989+00:00 19994330.286021091044 27870000.000003688037 262864330.286021083593 1 60348.134193322 2024-02-08T03:13:14.303014+00:00 19994330.286348402500 27869999.999963551760 262864330.286308258772 1 60348.134204786 2024-02-08T03:13:15.293509+00:00 19994330.286090392619 27869999.999925635755 262864330.286012351513 1 60348.134216407 2024-02-08T03:13:16.297590+00:00 19994330.285968381912 27869999.999894276261 262864330.285858958960 1 60348.134228065 2024-02-08T03:13:17.304808+00:00 19994330.286093544215 27869999.999970577657 262864330.286060422659 1 60348.134239580 2024-02-08T03:13:18.299760+00:00 19994330.286036547273 27869999.999944727868 262864330.285977572203 1 60348.134251230 2024-02-08T03:13:19.306262+00:00 19994330.286117341369 27870000.000018611550 262864330.286132246256 1 60348.134262579 2024-02-08T03:13:20.286789+00:00 19994330.286231677979 27870000.000095866621 262864330.286323845387 1 60348.134274220 2024-02-08T03:13:21.292575+00:00 19994330.286116600037 27870000.000076755881 262864330.286189675331 1 60348.134285741 2024-02-08T03:13:22.288035+00:00 19994330.286214083433 27870000.000030368567 262864330.286240756512 1 60348.134297396 2024-02-08T03:13:23.295002+00:00 19994330.286543149501 27870000.000091329217 262864330.286630779505 1 60348.134308943 2024-02-08T03:13:24.292682+00:00 19994330.286063887179 27869999.999988969415 262864330.286049157381 1 60348.134320457 2024-02-08T03:13:25.287473+00:00 19994330.285955674946 27869999.999934352934 262864330.285886317492 1 60348.134332016 2024-02-08T03:13:26.286185+00:00 19994330.286142893136 27869999.999897938222 262864330.286037117243 1 60348.134343564 2024-02-08T03:13:27.283874+00:00 19994330.285493787378 27869999.999823931605 262864330.285314023495 1 60348.134355196 2024-02-08T03:13:28.288952+00:00 19994330.285978257656 27869999.999917618930 262864330.285892188549 1 60348.134366807 2024-02-08T03:13:29.292126+00:00 19994330.286150902510 27869999.999998938292 262864330.286146134138 1 60348.134378323 2024-02-08T03:13:30.287094+00:00 19994330.286229658872 27870000.000020250678 262864330.286246240139 1 60348.134389856 2024-02-08T03:13:31.283544+00:00 19994330.285962715745 27870000.000106941909 262864330.286065936089 1 60348.134401448 2024-02-08T03:13:32.285138+00:00 19994330.286251299083 27870000.000089023262 262864330.286336630583 1 60348.134413101 2024-02-08T03:13:33.291919+00:00 19994330.286031015217 27870000.000109381974 262864330.286136686802 1 60348.134424652 2024-02-08T03:13:34.289952+00:00 19994330.286113575101 27869999.999969106168 262864330.286078989506 1 60348.134436185 2024-02-08T03:13:35.286345+00:00 19994330.286135017872 27869999.999980427325 262864330.286111742258 1 60348.134447789 2024-02-08T03:13:36.288987+00:00 19994330.286064472049 27869999.999937970191 262864330.285998761654 1 60348.134459455 2024-02-08T03:13:37.296885+00:00 19994330.285992894322 27869999.999873656780 262864330.285862863064 1 60348.134470881 2024-02-08T03:13:38.284117+00:00 19994330.286129482090 27869999.999958358705 262864330.286084145308 1 60348.134482421 2024-02-08T03:13:39.281161+00:00 19994330.286132454872 27869999.999988120049 262864330.286116868258 1 60348.134494116 2024-02-08T03:13:40.291594+00:00 19994330.286091458052 27870000.000023402274 262864330.286111146212 1 60348.134505703 2024-02-08T03:13:41.292724+00:00 19994330.286007992923 27869999.999988198280 262864330.285992503166 1 60348.134517279 2024-02-08T03:13:42.292956+00:00 19994330.286206539720 27870000.000113233924 262864330.286316096783 1 60348.134528839 2024-02-08T03:13:43.291663+00:00 19994330.286083210260 27870000.000103369355 262864330.286182880402 1 60348.134540377 2024-02-08T03:13:44.288599+00:00 19994330.286102268845 27870000.000102650374 262864330.286201208830 1 60348.134551907 2024-02-08T03:13:45.284769+00:00 19994330.285985063761 27870000.000052876770 262864330.286034226418 1 60348.134563544 2024-02-08T03:13:46.290233+00:00 19994330.286303501576 27870000.000006459653 262864330.286306262016 1 60348.134575127 2024-02-08T03:13:47.290973+00:00 19994330.286227516830 27870000.000037040561 262864330.286260873079 1 60348.134586696 2024-02-08T03:13:48.290487+00:00 19994330.285937186331 27869999.999934270978 262864330.285867750645 1 60348.134598359 2024-02-08T03:13:49.298238+00:00 19994330.286095038056 27869999.999941769987 262864330.286033093929 1 60348.134609908 2024-02-08T03:13:50.296039+00:00 19994330.285960461944 27869999.999972473830 262864330.285929232836 1 60348.134621331 2024-02-08T03:13:51.282951+00:00 19994330.285968251526 27870000.000009946525 262864330.285974502563 1 60348.134632914 2024-02-08T03:13:52.283806+00:00 19994330.286095149815 27870000.000072028488 262864330.286163479090 1 60348.134644519 2024-02-08T03:13:53.286419+00:00 19994330.286148510873 27870000.000036936253 262864330.286181747913 1 60348.134656259 2024-02-08T03:13:54.300772+00:00 19994330.286263119429 27870000.000049985945 262864330.286309391260 1 60348.134667776 2024-02-08T03:13:55.295840+00:00 19994330.285977479070 27870000.000004004687 262864330.285977780819 1 60348.134679195 2024-02-08T03:13:56.282513+00:00 19994330.286216840148 27869999.999968715012 262864330.286181867123 1 60348.134690907 2024-02-08T03:13:57.294364+00:00 19994330.286203213036 27869999.999922264367 262864330.286121785641 1 60348.134702364 2024-02-08T03:13:58.284284+00:00 19994330.286146041006 27869999.999917205423 262864330.286059558392 1 60348.134713977 2024-02-08T03:13:59.287558+00:00 19994330.285971857607 27869999.999891553074 262864330.285859704018 1 60348.134725551 2024-02-08T03:14:00.287633+00:00 19994330.286042280495 27869999.999945580959 262864330.285984158516 1 60348.134737097 2024-02-08T03:14:01.285204+00:00 19994330.286149960011 27869999.999953463674 262864330.286099702120 1 60348.134748703 2024-02-08T03:14:02.287951+00:00 19994330.286192897707 27870000.000003617257 262864330.286192804575 1 60348.134760204 2024-02-08T03:14:03.281648+00:00 19994330.286003299057 27870000.000063251704 262864330.286062836647 1 60348.134771802 2024-02-08T03:14:04.283742+00:00 19994330.286065682769 27870000.000060882419 262864330.286122858524 1 60348.134783376 2024-02-08T03:14:05.283725+00:00 19994330.286064893007 27870000.000057347119 262864330.286118537188 1 60348.134794947 2024-02-08T03:14:06.283403+00:00 19994330.286136526614 27870000.000057052821 262864330.286189883947 1 60348.134806611 2024-02-08T03:14:07.291164+00:00 19994330.286056082696 27869999.999921392649 262864330.285973757505 1 60348.134818165 2024-02-08T03:14:08.289400+00:00 19994330.286215234548 27869999.999942958355 262864330.286154508591 1 60348.134829773 2024-02-08T03:14:09.292382+00:00 19994330.285986315459 27869999.999928440899 262864330.285911053419 1 60348.134841237 2024-02-08T03:14:10.282863+00:00 19994330.286258388311 27869999.999992616475 262864330.286247313023 1 60348.134852852 2024-02-08T03:14:11.286427+00:00 19994330.285857114941 27869999.999954368919 262864330.285807788372 1 60348.134864652 2024-02-08T03:14:12.305898+00:00 19994330.286156661808 27869999.999962903559 262864330.286115854979 1 60348.134876007 2024-02-08T03:14:13.287034+00:00 19994330.286011785269 27870000.000064138323 262864330.286072224379 1 60348.134887621 2024-02-08T03:14:14.290459+00:00 19994330.286099176854 27870000.000101137906 262864330.286196619272 1 60348.134899188 2024-02-08T03:14:15.289869+00:00 19994330.285983614624 27870000.000043425709 262864330.286023348570 1 60348.134910730 2024-02-08T03:14:16.287090+00:00 19994330.286148481071 27870000.000106640160 262864330.286251425743 1 60348.134922282 2024-02-08T03:14:17.285142+00:00 19994330.285981245339 27870000.000038471073 262864330.286016017199 1 60348.134934195 2024-02-08T03:14:18.314483+00:00 19994330.286112904549 27869999.999978668988 262864330.286087870598 1 60348.134945452 2024-02-08T03:14:19.287059+00:00 19994330.286209873855 27869999.999951329082 262864330.286157518625 1 60348.134956985 2024-02-08T03:14:20.283538+00:00 19994330.286086592823 27869999.999910581857 262864330.285993486643 1 60348.134968535 2024-02-08T03:14:21.281437+00:00 19994330.286004792899 27869999.999884042889 262864330.285885125399 1 60348.134980137 2024-02-08T03:14:22.283875+00:00 19994330.286157321185 27869999.999922964722 262864330.286076575518 1 60348.134991700 2024-02-08T03:14:23.282903+00:00 19994330.286023922265 27869999.999935038388 262864330.285955250263 1 60348.135003272 2024-02-08T03:14:24.282744+00:00 19994330.286010332406 27869999.999993786216 262864330.286000430584 1 60348.135014900 2024-02-08T03:14:25.287412+00:00 19994330.286191012710 27870000.000070661306 262864330.286257982254 1 60348.135026377 2024-02-08T03:14:26.278924+00:00 19994330.285905476660 27870000.000091757625 262864330.285993546247 1 60348.135038008 2024-02-08T03:14:27.283855+00:00 19994330.286206901073 27870000.000094197690 262864330.286297410727 1 60348.135049543 2024-02-08T03:14:28.280561+00:00 19994330.286155086011 27870000.000099539757 262864330.286250919104 1 60348.135061179 2024-02-08T03:14:29.285839+00:00 19994330.285890270025 27869999.999970279634 262864330.285856872797 1 60348.135072739 2024-02-08T03:14:30.284655+00:00 19994330.286042083055 27869999.999990399927 262864330.286028802395 1 60348.135084273 2024-02-08T03:14:31.281175+00:00 19994330.286236431450 27869999.999933194369 262864330.286165922880 1 60348.135095929 2024-02-08T03:14:32.288245+00:00 19994330.286004494876 27869999.999905992299 262864330.285906791687 1 60348.135107529 2024-02-08T03:14:33.290497+00:00 19994330.286046948284 27869999.999917253852 262864330.285960525274 1 60348.135118988 2024-02-08T03:14:34.280574+00:00 19994330.286185272038 27869999.999969173223 262864330.286150753498 1 60348.135130607 2024-02-08T03:14:35.284410+00:00 19994330.285958312452 27870000.000026747584 262864330.285981386900 1 60348.135142221 2024-02-08T03:14:36.287867+00:00 19994330.286264467984 27870000.000054363161 262864330.286315143108 1 60348.135153777 2024-02-08T03:14:37.286334+00:00 19994330.286037690938 27870000.000146742910 262864330.286180734634 1 60348.135165310 2024-02-08T03:14:38.282821+00:00 19994330.286153379828 27870000.000120069832 262864330.286269754171 1 60348.135176886 2024-02-08T03:14:39.282978+00:00 19994330.286127515137 27870000.000024735928 262864330.286148548126 1 60348.135188452 2024-02-08T03:14:40.282206+00:00 19994330.286074891686 27869999.999937914312 262864330.286009132862 1 60348.135200111 2024-02-08T03:14:41.289631+00:00 19994330.286084510386 27869999.999887675047 262864330.285968482494 1 60348.135211734 2024-02-08T03:14:42.293842+00:00 19994330.285784706473 27869999.999871063977 262864330.285652101040 1 60348.135223248 2024-02-08T03:14:43.288639+00:00 19994330.286283157766 27869999.999890226871 262864330.286169707775 1 60348.135234995 2024-02-08T03:14:44.303544+00:00 19994330.285767491907 27869999.999909698963 262864330.285673499107 1 60348.135246539 2024-02-08T03:14:45.300912+00:00 19994330.286291796714 27869999.999996840954 262864330.286284953356 1 60348.135257962 2024-02-08T03:14:46.287901+00:00 19994330.285886991769 27870000.000009626150 262864330.285892933607 1 60348.135269481 2024-02-08T03:14:47.283167+00:00 19994330.286008354276 27870000.000041320920 262864330.286045968533 1 60348.135281093 2024-02-08T03:14:48.286429+00:00 19994330.286364395171 27870000.000073026866 262864330.286433726549 1 60348.135292728 2024-02-08T03:14:49.291729+00:00 19994330.286058474332 27870000.000051308423 262864330.286106109619 1 60348.135304356 2024-02-08T03:14:50.296401+00:00 19994330.286086354405 27870000.000015210360 262864330.286097854376 1 60348.135315754 2024-02-08T03:14:51.281147+00:00 19994330.286116279662 27869999.999992195517 262864330.286104768515 1 60348.135327431 2024-02-08T03:14:52.290034+00:00 19994330.285912264138 27869999.999975219369 262864330.285883784294 1 60348.135338967 2024-02-08T03:14:53.286775+00:00 19994330.286028970033 27869999.999928932637 262864330.285954207182 1 60348.135350548 2024-02-08T03:14:54.287322+00:00 19994330.285956062376 27869999.999907225370 262864330.285859584808 1 60348.135362198 2024-02-08T03:14:55.293883+00:00 19994330.286132432520 27869999.999944426119 262864330.286073148251 1 60348.135373781 2024-02-08T03:14:56.294680+00:00 19994330.286075796932 27870000.000003740191 262864330.286075860262 1 60348.135385313 2024-02-08T03:14:57.291054+00:00 19994330.286217305809 27870000.000061012805 262864330.286274611950 1 60348.135397070 2024-02-08T03:14:58.306880+00:00 19994330.285965375602 27870000.000071331859 262864330.286033034325 1 60348.135408458 2024-02-08T03:14:59.290809+00:00 19994330.286166492850 27870000.000102631748 262864330.286265432835 1 60348.135420042 2024-02-08T03:15:00.291658+00:00 19994330.286077767611 27870000.000059612095 262864330.286133676767 1 60348.135431574 2024-02-08T03:15:01.287997+00:00 19994330.285961087793 27870000.000003393739 262864330.285960793495 1 60348.135443170 2024-02-08T03:15:02.289857+00:00 19994330.286254458129 27870000.000007677823 262864330.286258459091 1 60348.135454781 2024-02-08T03:15:03.293101+00:00 19994330.286075193435 27869999.999954473227 262864330.286025971174 1 60348.135466272 2024-02-08T03:15:04.285946+00:00 19994330.286150809377 27869999.999907925725 262864330.286055028439 1 60348.135477850 2024-02-08T03:15:05.286242+00:00 19994330.285969089717 27869999.999907050282 262864330.285872429609 1 60348.135489410 2024-02-08T03:15:06.284987+00:00 19994330.286160100251 27869999.999951690435 262864330.286108106375 1 60348.135501001 2024-02-08T03:15:07.286441+00:00 19994330.286107778549 27870000.000049617141 262864330.286153703928 1 60348.135512581 2024-02-08T03:15:08.287003+00:00 19994330.286109495908 27870000.000018212944 262864330.286124020815 1 60348.135524128 2024-02-08T03:15:09.284612+00:00 19994330.286106426269 27870000.000102572143 262864330.286205321550 1 60348.135535694 2024-02-08T03:15:10.283964+00:00 19994330.285923477262 27870000.000008370727 262864330.285928159952 1 60348.135547384 2024-02-08T03:15:11.293933+00:00 19994330.286308489740 27870000.000015627593 262864330.286320418119 1 60348.135558844 2024-02-08T03:15:12.284118+00:00 19994330.286154035479 27870000.000015970320 262864330.286166310310 1 60348.135570487 2024-02-08T03:15:13.290042+00:00 19994330.285918813199 27869999.999976225197 262864330.285891324282 1 60348.135581963 2024-02-08T03:15:14.281575+00:00 19994330.286201443523 27869999.999998010695 262864330.286195755005 1 60348.135593584 2024-02-08T03:15:15.285639+00:00 19994330.286136619747 27869999.999876584858 262864330.286009520292 1 60348.135605143 2024-02-08T03:15:16.284347+00:00 19994330.286008182913 27869999.999898072332 262864330.285902559757 1 60348.135616695 2024-02-08T03:15:17.282433+00:00 19994330.285938650370 27869999.999939583242 262864330.285874545574 1 60348.135628267 2024-02-08T03:15:18.282275+00:00 19994330.286064248532 27869999.999975372106 262864330.286035925150 1 60348.135639847 2024-02-08T03:15:19.282780+00:00 19994330.286007907242 27870000.000028435141 262864330.286032646894 1 60348.135651385 2024-02-08T03:15:20.279687+00:00 19994330.285995092243 27870000.000105232000 262864330.286096632481 1 60348.135663002 2024-02-08T03:15:21.283378+00:00 19994330.286433886737 27870000.000058975071 262864330.286489158869 1 60348.135674591 2024-02-08T03:15:22.284662+00:00 19994330.286302778870 27870000.000105202198 262864330.286404281855 1 60348.135686157 2024-02-08T03:15:23.283983+00:00 19994330.285862557590 27870000.000039543957 262864330.285898417234 1 60348.135697727 2024-02-08T03:15:24.283627+00:00 19994330.286143388599 27869999.999925870448 262864330.286065578461 1 60348.135709294 2024-02-08T03:15:25.282995+00:00 19994330.286003954709 27869999.999935112894 262864330.285935372114 1 60348.135720841 2024-02-08T03:15:26.280637+00:00 19994330.286148671061 27869999.999902360141 262864330.286047339439 1 60348.135732455 2024-02-08T03:15:27.284102+00:00 19994330.285827048123 27869999.999969728291 262864330.285793066025 1 60348.135743975 2024-02-08T03:15:28.279418+00:00 19994330.286073528230 27869999.999971102923 262864330.286040931940 1 60348.135755622 2024-02-08T03:15:29.285737+00:00 19994330.286206763238 27870000.000063925982 262864330.286266982555 1 60348.135767203 2024-02-08T03:15:30.286322+00:00 19994330.286203682423 27870000.000085972250 262864330.286285966635 1 60348.135778735 2024-02-08T03:15:31.282690+00:00 19994330.286158457398 27870000.000060331076 262864330.286215066910 1 60348.135790290 2024-02-08T03:15:32.281034+00:00 19994330.286023370922 27870000.000069618225 262864330.286089301109 1 60348.135801890 2024-02-08T03:15:33.283306+00:00 19994330.285849083215 27870000.000018127263 262864330.285863518715 1 60348.135813450 2024-02-08T03:15:34.282122+00:00 19994330.286002341658 27870000.000005733222 262864330.286004364491 1 60348.135825046 2024-02-08T03:15:35.283986+00:00 19994330.286100678146 27869999.999964457005 262864330.286061435938 1 60348.135836605 2024-02-08T03:15:36.282687+00:00 19994330.286194585264 27869999.999965786934 262864330.286156684160 1 60348.135848227 2024-02-08T03:15:37.286854+00:00 19994330.286021154374 27869999.999983333051 262864330.286000788212 1 60348.135859780 2024-02-08T03:15:38.284967+00:00 19994330.285793375224 27869999.999929647893 262864330.285719305277 1 60348.135871341 2024-02-08T03:15:39.283849+00:00 19994330.286109339446 27869999.999950960279 262864330.286056578159 1 60348.135882976 2024-02-08T03:15:40.289128+00:00 19994330.286178596318 27870000.000065669417 262864330.286240577698 1 60348.135894553 2024-02-08T03:15:41.289345+00:00 19994330.285974241793 27870000.000066567212 262864330.286037117243 1 60348.135906246 2024-02-08T03:15:42.299611+00:00 19994330.286064807326 27870000.000055741519 262864330.286116838455 1 60348.135917648 2024-02-08T03:15:43.284747+00:00 19994330.286063723266 27870000.000065471977 262864330.286125510931 1 60348.135929355 2024-02-08T03:15:44.296274+00:00 19994330.286023546010 27870000.000058416277 262864330.286078274250 1 60348.135940881 2024-02-08T03:15:45.292052+00:00 19994330.286168280989 27870000.000025801361 262864330.286190390587 1 60348.135952379 2024-02-08T03:15:46.285543+00:00 19994330.286160118878 27869999.999965853989 262864330.286122262478 1 60348.135964140 2024-02-08T03:15:47.301722+00:00 19994330.286092821509 27869999.999938983470 262864330.286028116941 1 60348.135975566 2024-02-08T03:15:48.288858+00:00 19994330.285990461707 27869999.999907422811 262864330.285894215107 1 60348.135987275 2024-02-08T03:15:49.300577+00:00 19994330.285981133580 27870000.000019475818 262864330.285996913910 1 60348.135998703 2024-02-08T03:15:50.287934+00:00 19994330.286093533039 27869999.999964334071 262864330.286054164171 1 60348.136010233 2024-02-08T03:15:51.284183+00:00 19994330.286049298942 27869999.999987617135 262864330.286033213139 1 60348.136021862 2024-02-08T03:15:52.288869+00:00 19994330.286052539945 27870000.000028405339 262864330.286077260971 1 60348.136033408 2024-02-08T03:15:53.286468+00:00 19994330.286073755473 27870000.000083044171 262864330.286153078079 1 60348.136045048 2024-02-08T03:15:54.292100+00:00 19994330.285989169031 27870000.000081442297 262864330.286066919565 1 60348.136056548 2024-02-08T03:15:55.285746+00:00 19994330.286247156560 27870000.000068459660 262864330.286311924458 1 60348.136068381 2024-02-08T03:15:56.308171+00:00 19994330.285879414529 27870000.000014852732 262864330.285890549421 1 60348.136079660 2024-02-08T03:15:57.282606+00:00 19994330.286198861897 27869999.999941673130 262864330.286136835814 1 60348.136091217 2024-02-08T03:15:58.281137+00:00 19994330.286004777998 27869999.999922800809 262864330.285923898220 1 60348.136102933 2024-02-08T03:15:59.293460+00:00 19994330.286216173321 27869999.999945875257 262864330.286158353090 1 60348.136114406 2024-02-08T03:16:00.284729+00:00 19994330.285871475935 27869999.999957799911 262864330.285825580359 1 60348.136126014 2024-02-08T03:16:01.287602+00:00 19994330.286260422319 27869999.999994270504 262864330.286251008511 1 60348.136137802 2024-02-08T03:16:02.306085+00:00 19994330.286070909351 27870000.000004492700 262864330.286071717739 1 60348.136149241 2024-02-08T03:16:03.294403+00:00 19994330.286161582917 27870000.000061597675 262864330.286219477654 1 60348.136160747 2024-02-08T03:16:04.288568+00:00 19994330.286204691976 27870000.000056460500 262864330.286257445812 1 60348.136172347 2024-02-08T03:16:05.290756+00:00 19994330.286141529679 27870000.000060629100 262864330.286198437214 1 60348.136183894 2024-02-08T03:16:06.288434+00:00 19994330.286415342242 27870000.000018499792 262864330.286430150270 1 60348.136195483 2024-02-08T03:16:07.289712+00:00 19994330.286137077957 27869999.999999191612 262864330.286132574081 1 60348.136207059 2024-02-08T03:16:08.289922+00:00 19994330.286068607122 27869999.999944135547 262864330.286009073257 1 60348.136218621 2024-02-08T03:16:09.288853+00:00 19994330.286083780229 27869999.999881111085 262864330.285961210728 1 60348.136230190 2024-02-08T03:16:10.288409+00:00 19994330.286002233624 27869999.999876186252 262864330.285874724388 1 60348.136241767 2024-02-08T03:16:11.288690+00:00 19994330.286167100072 27869999.999907344580 262864330.286070764065 1 60348.136253368 2024-02-08T03:16:12.290963+00:00 19994330.285764947534 27869999.999948341399 262864330.285709619522 1 60348.136264826 2024-02-08T03:16:13.280943+00:00 19994330.286058280617 27869999.999961491674 262864330.286016076803 1 60348.136276419 2024-02-08T03:16:14.282578+00:00 19994330.286513075233 27870000.000082038343 262864330.286591410637 1 60348.136288056 2024-02-08T03:16:15.288035+00:00 19994330.285969633609 27870000.000064536929 262864330.286030501127 1 60348.136299554 2024-02-08T03:16:16.281433+00:00 19994330.286030046642 27870000.000114679337 262864330.286141037941 1 60348.136311130 2024-02-08T03:16:17.281617+00:00 19994330.286325611174 27870000.000093817711 262864330.286415725946 1 60348.136322803 2024-02-08T03:16:18.290184+00:00 19994330.285962577909 27869999.999993018806 262864330.285951912403 1 60348.136334358 2024-02-08T03:16:19.288550+00:00 19994330.286134831607 27870000.000012036413 262864330.286143183708 1 60348.136345844 2024-02-08T03:16:20.280886+00:00 19994330.285986915231 27870000.000008776784 262864330.285991966724 1 60348.136357510 2024-02-08T03:16:21.288847+00:00 19994330.286017101258 27869999.999926134944 262864330.285939544439 1 60348.136369007 2024-02-08T03:16:22.282176+00:00 19994330.286179177463 27869999.999986752868 262864330.286162257195 1 60348.136380602 2024-02-08T03:16:23.284009+00:00 19994330.286061916500 27869999.999994330108 262864330.286052554846 1 60348.136392212 2024-02-08T03:16:24.287073+00:00 19994330.286109365523 27870000.000034939498 262864330.286140590906 1 60348.136403807 2024-02-08T03:16:25.288933+00:00 19994330.285974334925 27870000.000084605068 262864330.286055237055 1 60348.136415303 2024-02-08T03:16:26.282180+00:00 19994330.286029841751 27870000.000015012920 262864330.286041170359 1 60348.136426927 2024-02-08T03:16:27.286443+00:00 19994330.286000445485 27870000.000068634748 262864330.286065399647 1 60348.136438481 2024-02-08T03:16:28.284708+00:00 19994330.286185547709 27870000.000030934811 262864330.286212801933 1 60348.136450022 2024-02-08T03:16:29.281871+00:00 19994330.285956732929 27869999.999988332391 262864330.285941362381 1 60348.136461616 2024-02-08T03:16:30.283648+00:00 19994330.286165554076 27869999.999968424439 262864330.286130279303 1 60348.136473211 2024-02-08T03:16:31.285376+00:00 19994330.285844553262 27869999.999890431762 262864330.285731315613 1 60348.136484777 2024-02-08T03:16:32.284745+00:00 19994330.286074295640 27869999.999902863055 262864330.285973489285 1 60348.136496356 2024-02-08T03:16:33.285188+00:00 19994330.286294825375 27869999.999921523035 262864330.286212652922 1 60348.136507883 2024-02-08T03:16:34.281108+00:00 19994330.285904917866 27870000.000009275973 262864330.285910487175 1 60348.136519597 2024-02-08T03:16:35.293197+00:00 19994330.286025356501 27870000.000077277422 262864330.286098927259 1 60348.136531132 2024-02-08T03:16:36.289784+00:00 19994330.286097515374 27870000.000124625862 262864330.286218464375 1 60348.136542630 2024-02-08T03:16:37.283227+00:00 19994330.286070376635 27870000.000056918710 262864330.286123603582 1 60348.136554223 2024-02-08T03:16:38.284841+00:00 19994330.286169681698 27870000.000086188316 262864330.286252170801 1 60348.136565764 2024-02-08T03:16:39.282033+00:00 19994330.286195635796 27870000.000007353723 262864330.286199301481 1 60348.136577389 2024-02-08T03:16:40.286439+00:00 19994330.286012131721 27869999.999983657151 262864330.285992115736 1 60348.136588932 2024-02-08T03:16:41.283725+00:00 19994330.286090154201 27869999.999952107668 262864330.286038577557 1 60348.136600591 2024-02-08T03:16:42.291105+00:00 19994330.286233328283 27869999.999930325896 262864330.286159962416 1 60348.136612108 2024-02-08T03:16:43.286119+00:00 19994330.286055177450 27869999.999949850142 262864330.286001324654 1 60348.136623795 2024-02-08T03:16:44.295922+00:00 19994330.285870146006 27869999.999980617315 262864330.285847067833 1 60348.136635302 2024-02-08T03:16:45.290096+00:00 19994330.286185663193 27870000.000014804304 262864330.286196768284 1 60348.136646918 2024-02-08T03:16:46.293673+00:00 19994330.286134608090 27870000.000003077090 262864330.286133974791 1 60348.136658592 2024-02-08T03:16:47.302340+00:00 19994330.285974018276 27870000.000075560063 262864330.286045879126 1 60348.136670161 2024-02-08T03:16:48.301901+00:00 19994330.286207746714 27870000.000082738698 262864330.286286771297 1 60348.136681574 2024-02-08T03:16:49.288050+00:00 19994330.286157492548 27870000.000078812242 262864330.286232590675 1 60348.136693256 2024-02-08T03:16:50.297270+00:00 19994330.286085829139 27869999.999999642372 262864330.286081790924 1 60348.136704855 2024-02-08T03:16:51.299459+00:00 19994330.286169949919 27869999.999989982694 262864330.286156237125 1 60348.136716397 2024-02-08T03:16:52.296718+00:00 19994330.286124434322 27869999.999922193587 262864330.286042928696 1 60348.136727924 2024-02-08T03:16:53.292584+00:00 19994330.285927705467 27869999.999904207885 262864330.285828232765 1 60348.136739390 2024-02-08T03:16:54.283254+00:00 19994330.286159820855 27869999.999903824180 262864330.286059945822 1 60348.136751177 2024-02-08T03:16:55.301675+00:00 19994330.286016594619 27870000.000018484890 262864330.286031365395 1 60348.136762630 2024-02-08T03:16:56.291215+00:00 19994330.286093387753 27870000.000034406781 262864330.286124080420 1 60348.136774199 2024-02-08T03:16:57.290784+00:00 19994330.286037106067 27870000.000070471317 262864330.286103904247 1 60348.136785754 2024-02-08T03:16:58.289199+00:00 19994330.286233007908 27870000.000061366707 262864330.286290675402 1 60348.136797325 2024-02-08T03:16:59.288845+00:00 19994330.286250595003 27870000.000051371753 262864330.286298274994 1 60348.136809095 2024-02-08T03:17:00.305835+00:00 19994330.286320541054 27870000.000046323985 262864330.286363154650 1 60348.136820605 2024-02-08T03:17:01.300293+00:00 19994330.285818066448 27869999.999993391335 262864330.285807758570 1 60348.136831994 2024-02-08T03:17:02.284282+00:00 19994330.286110065877 27869999.999941408634 262864330.286047786474 1 60348.136843633 2024-02-08T03:17:03.289893+00:00 19994330.286191575229 27869999.999928757548 262864330.286116659641 1 60348.136855129 2024-02-08T03:17:04.283144+00:00 19994330.285884447396 27869999.999922208488 262864330.285802960396 1 60348.136866706 2024-02-08T03:17:05.283435+00:00 19994330.286287210882 27869999.999952919781 262864330.286236435175 1 60348.136878313 2024-02-08T03:17:06.286220+00:00 19994330.286125645041 27869999.999972928315 262864330.286094903946 1 60348.136889885 2024-02-08T03:17:07.286102+00:00 19994330.286145225167 27869999.999967124313 262864330.286108672619 1 60348.136901401 2024-02-08T03:17:08.281067+00:00 19994330.286022149026 27870000.000035062432 262864330.286053508520 1 60348.136913009 2024-02-08T03:17:09.283937+00:00 19994330.286275003105 27870000.000086314976 262864330.286357611418 1 60348.136924579 2024-02-08T03:17:10.283625+00:00 19994330.285845223814 27870000.000049907714 262864330.285891443491 1 60348.136936153 2024-02-08T03:17:11.283606+00:00 19994330.285914678127 27870000.000018186867 262864330.285929173231 1 60348.136947704 2024-02-08T03:17:12.281622+00:00 19994330.286190785468 27870000.000027373433 262864330.286214441061 1 60348.136959363 2024-02-08T03:17:13.288920+00:00 19994330.286026969552 27869999.999958209693 262864330.285981476307 1 60348.136970967 2024-02-08T03:17:14.291505+00:00 19994330.286004714668 27869999.999952666461 262864330.285953700542 1 60348.136982566 2024-02-08T03:17:15.293723+00:00 19994330.286121465266 27869999.999969378114 262864330.286087125540 1 60348.136994116 2024-02-08T03:17:16.291646+00:00 19994330.286111410707 27869999.999961808324 262864330.286069512367 1 60348.137005674 2024-02-08T03:17:17.290226+00:00 19994330.285880289972 27869999.999962892383 262864330.285839498043 1 60348.137017215 2024-02-08T03:17:18.287348+00:00 19994330.286229237914 27870000.000059816986 262864330.286285340786 1 60348.137028888 2024-02-08T03:17:19.295891+00:00 19994330.286081165075 27870000.000005155802 262864330.286082625389 1 60348.137040439 2024-02-08T03:17:20.293933+00:00 19994330.285999793559 27870000.000051468611 262864330.286047577858 1 60348.137052036 2024-02-08T03:17:21.295880+00:00 19994330.286064054817 27870000.000070329756 262864330.286130696535 1 60348.137063511 2024-02-08T03:17:22.287326+00:00 19994330.286187119782 27869999.999993979931 262864330.286177396774 1 60348.137075110 2024-02-08T03:17:23.289549+00:00 19994330.286127775908 27869999.999956276268 262864330.286080360413 1 60348.137086659 2024-02-08T03:17:24.287322+00:00 19994330.286636047065 27869999.999917257577 262864330.286549627781 1 60348.137098187 2024-02-08T03:17:25.283335+00:00 19994330.286072246730 27869999.999838970602 262864330.285907536745 1 60348.137109851 2024-02-08T03:17:26.291155+00:00 19994330.285894010216 27869999.999843198806 262864330.285733520985 1 60348.137121506 2024-02-08T03:17:27.298127+00:00 19994330.286000162363 27869999.999963782728 262864330.285960257053 1 60348.137132911 2024-02-08T03:17:28.283544+00:00 19994330.285574052483 27869999.999950062484 262864330.285520404577 1 60348.137144715 2024-02-08T03:17:29.303328+00:00 19994330.286144867539 27870000.000009663403 262864330.286150813103 1 60348.137156184 2024-02-08T03:17:30.294258+00:00 19994330.286135010421 27870000.000037435442 262864330.286168754101 1 60348.137167688 2024-02-08T03:17:31.288268+00:00 19994330.286130197346 27870000.000061266124 262864330.286187767982 1 60348.137179307 2024-02-08T03:17:32.292141+00:00 19994330.286048069596 27870000.000094264746 262864330.286138653755 1 60348.137190920 2024-02-08T03:17:33.295468+00:00 19994330.286021225154 27870000.000081341714 262864330.286098867655 1 60348.137202424 2024-02-08T03:17:34.289444+00:00 19994330.285979781300 27870000.000044379383 262864330.286020457745 1 60348.137214052 2024-02-08T03:17:35.294031+00:00 19994330.286150269210 27869999.999983467162 262864330.286130040884 1 60348.137225703 2024-02-08T03:17:36.300729+00:00 19994330.286167353392 27869999.999931931496 262864330.286095589399 1 60348.137237161 2024-02-08T03:17:37.290756+00:00 19994330.286006096750 27869999.999866619706 262864330.285869002342 1 60348.137248678 2024-02-08T03:17:38.285763+00:00 19994330.286121670157 27869999.999930530787 262864330.286048501730 1 60348.137260444 2024-02-08T03:17:39.302355+00:00 19994330.286179415882 27869999.999986663461 262864330.286162376404 1 60348.137271859 2024-02-08T03:17:40.288591+00:00 19994330.286075353622 27870000.000027630478 262864330.286099284887 1 60348.137283389 2024-02-08T03:17:41.284804+00:00 19994330.286426570266 27870000.000100214034 262864330.286523103714 1 60348.137295025 2024-02-08T03:17:42.290159+00:00 19994330.286072153598 27870000.000068433583 262864330.286136895418 1 60348.137306507 2024-02-08T03:17:43.282213+00:00 19994330.286074567586 27870000.000049158931 262864330.286120057106 1 60348.137318275 2024-02-08T03:17:44.298995+00:00 19994330.285970207304 27870000.000072497874 262864330.286039024591 1 60348.137329754 2024-02-08T03:17:45.290731+00:00 19994330.286276955158 27869999.999976698309 262864330.286249965429 1 60348.137341316 2024-02-08T03:17:46.289717+00:00 19994330.286039270461 27869999.999943718314 262864330.285979300737 1 60348.137352976 2024-02-08T03:17:47.297113+00:00 19994330.286031898111 27869999.999920643866 262864330.285948842764 1 60348.137364494 2024-02-08T03:17:48.292262+00:00 19994330.286022864282 27869999.999927844852 262864330.285947024822 1 60348.137376006 2024-02-08T03:17:49.286933+00:00 19994330.286123868078 27869999.999882068485 262864330.286002248526 1 60348.137388049 2024-02-08T03:17:50.327398+00:00 19994330.286155916750 27869999.999921694398 262864330.286073893309 1 60348.137399165 2024-02-08T03:17:51.287885+00:00 19994330.285998154432 27870000.000002939254 262864330.285997420549 1 60348.137410710 2024-02-08T03:17:52.285319+00:00 19994330.286312833428 27870000.000050775707 262864330.286359906197 1 60348.137422519 2024-02-08T03:17:53.305603+00:00 19994330.286064434797 27870000.000057488680 262864330.286118239164 1 60348.137433890 2024-02-08T03:17:54.288114+00:00 19994330.286222841591 27870000.000075411052 262864330.286294549704 1 60348.137446147 2024-02-08T03:17:55.347144+00:00 19994330.286006428301 27870000.000036101788 262864330.286038815975 1 60348.137457039 2024-02-08T03:17:56.288179+00:00 19994330.286015737802 27870000.000035680830 262864330.286047726870 1 60348.137468673 2024-02-08T03:17:57.293334+00:00 19994330.286150477827 27869999.999949548393 262864330.286096334457 1 60348.137480180 2024-02-08T03:17:58.287575+00:00 19994330.286028381437 27869999.999964836985 262864330.285989522934 1 60348.137491763 2024-02-08T03:17:59.288307+00:00 19994330.285933312029 27869999.999917279929 262864330.285846889019 1 60348.137503288 2024-02-08T03:18:00.284087+00:00 19994330.286087818444 27869999.999884553254 262864330.285968661308 1 60348.137514851 2024-02-08T03:18:01.283135+00:00 19994330.286154981703 27869999.999989990145 262864330.286141276360 1 60348.137526499 2024-02-08T03:18:02.289500+00:00 19994330.286076169461 27870000.000023242086 262864330.286095708609 1 60348.137537990 2024-02-08T03:18:03.282333+00:00 19994330.285910259932 27870000.000104766339 262864330.286011308432 1 60348.137549632 2024-02-08T03:18:04.288192+00:00 19994330.286309294403 27870000.000143092126 262864330.286448687315 1 60348.137561164 2024-02-08T03:18:05.284555+00:00 19994330.286199226975 27870000.000091198832 262864330.286286711693 1 60348.137572760 2024-02-08T03:18:06.286428+00:00 19994330.285956919193 27870000.000057496130 262864330.286010712385 1 60348.137584288 2024-02-08T03:18:07.282440+00:00 19994330.286147713661 27869999.999958284199 262864330.286102294922 1 60348.137595905 2024-02-08T03:18:08.286238+00:00 19994330.285989742726 27869999.999933362007 262864330.285919398069 1 60348.137607481 2024-02-08T03:18:09.286386+00:00 19994330.286181628704 27869999.999905742705 262864330.286083668470 1 60348.137618998 2024-02-08T03:18:10.281399+00:00 19994330.286186002195 27869999.999871362001 262864330.286053687334 1 60348.137630679 2024-02-08T03:18:11.290672+00:00 19994330.286034516990 27869999.999940529466 262864330.285971343517 1 60348.137642451 2024-02-08T03:18:12.307719+00:00 19994330.286023326218 27869999.999957222492 262864330.285976856947 1 60348.137653743 2024-02-08T03:18:13.283407+00:00 19994330.286001797765 27869999.999988459051 262864330.285986572504 1 60348.137665291 2024-02-08T03:18:14.281171+00:00 19994330.286161344498 27870000.000063885003 262864330.286221534014 1 60348.137676907 2024-02-08T03:18:15.284748+00:00 19994330.286014169455 27870000.000075194985 262864330.286085665226 1 60348.137688525 2024-02-08T03:18:16.288541+00:00 19994330.286113329232 27870000.000027224422 262864330.286136865616 1 60348.137700057 2024-02-08T03:18:17.284878+00:00 19994330.286071412265 27870000.000050801784 262864330.286118537188 1 60348.137711589 2024-02-08T03:18:18.281305+00:00 19994330.286189571023 27870000.000025253743 262864330.286211133003 1 60348.137723166 2024-02-08T03:18:19.281557+00:00 19994330.285887084901 27869999.999918434769 262864330.285801827908 1 60348.137734780 2024-02-08T03:18:20.285015+00:00 19994330.286209579557 27869999.999974496663 262864330.286180377007 1 60348.137746402 2024-02-08T03:18:21.289094+00:00 19994330.285997845232 27869999.999895248562 262864330.285889387131 1 60348.137757884 2024-02-08T03:18:22.281174+00:00 19994330.285988934338 27869999.999952659011 262864330.285937905312 1 60348.137769752 2024-02-08T03:18:23.306536+00:00 19994330.285970896482 27869999.999982111156 262864330.285949319601 1 60348.137781047 2024-02-08T03:18:24.282436+00:00 19994330.286183778197 27870000.000007424504 262864330.286187499762 1 60348.137792602 2024-02-08T03:18:25.280798+00:00 19994330.286155764014 27870000.000088680536 262864330.286240756512 1 60348.137804297 2024-02-08T03:18:26.291251+00:00 19994330.286038946360 27870000.000085286796 262864330.286120533943 1 60348.137815768 2024-02-08T03:18:27.282325+00:00 19994330.286089576781 27870000.000037480146 262864330.286123365164 1 60348.137827407 2024-02-08T03:18:28.287986+00:00 19994330.286250945181 27870000.000055592507 262864330.286302834749 1 60348.137838967 2024-02-08T03:18:29.286752+00:00 19994330.285978913307 27869999.999985199422 262864330.285960406065 1 60348.137850468 2024-02-08T03:18:30.280455+00:00 19994330.286206353456 27869999.999978192151 262864330.286180853844 1 60348.137862041 2024-02-08T03:18:31.280341+00:00 19994330.286046568304 27869999.999898787588 262864330.285941660404 1 60348.137873645 2024-02-08T03:18:32.282914+00:00 19994330.286111742258 27869999.999940101057 262864330.286048144102 1 60348.137885235 2024-02-08T03:18:33.284321+00:00 19994330.286117117852 27869999.999961391091 262864330.286074787378 1 60348.137896792 2024-02-08T03:18:34.282859+00:00 19994330.285976242274 27869999.999977666885 262864330.285950213671 1 60348.137908334 2024-02-08T03:18:35.280097+00:00 19994330.286049760878 27870000.000036720186 262864330.286082774401 1 60348.137919946 2024-02-08T03:18:36.283329+00:00 19994330.285976249725 27870000.000073172152 262864330.286045730114 1 60348.137931491 2024-02-08T03:18:37.280845+00:00 19994330.286182869226 27870000.000074490905 262864330.286253690720 1 60348.137943070 2024-02-08T03:18:38.281249+00:00 19994330.286144580692 27870000.000049483031 262864330.286190360785 1 60348.137954645 2024-02-08T03:18:39.281300+00:00 19994330.286268040538 27870000.000025484711 262864330.286289811134 1 60348.137966258 2024-02-08T03:18:40.284720+00:00 19994330.286160785705 27869999.999954197556 262864330.286111295223 1 60348.137977839 2024-02-08T03:18:41.285251+00:00 19994330.286089971662 27869999.999927788973 262864330.286014080048 1 60348.137989440 2024-02-08T03:18:42.287601+00:00 19994330.285844512284 27869999.999930296093 262864330.285771101713 1 60348.138000972 2024-02-08T03:18:43.283945+00:00 19994330.286030191928 27869999.999914027750 262864330.285940527916 1 60348.138012609 2024-02-08T03:18:44.289373+00:00 19994330.286027979106 27869999.999968219548 262864330.285992503166 1 60348.138024101 2024-02-08T03:18:45.282310+00:00 19994330.285943549126 27870000.000010181218 262864330.285950034857 1 60348.138035778 2024-02-08T03:18:46.291191+00:00 19994330.286088403314 27870000.000050108880 262864330.286134809256 1 60348.138047353 2024-02-08T03:18:47.291324+00:00 19994330.285900916904 27870000.000081427395 262864330.285978645086 1 60348.138058924 2024-02-08T03:18:48.290995+00:00 19994330.286261193454 27870000.000088799745 262864330.286346316338 1 60348.138070504 2024-02-08T03:18:49.291534+00:00 19994330.286035202444 27870000.000077389181 262864330.286108911037 1 60348.138081998 2024-02-08T03:18:50.284635+00:00 19994330.286082271487 27870000.000081434846 262864330.286159992218 1 60348.138093614 2024-02-08T03:18:51.288270+00:00 19994330.285950612277 27869999.999966718256 262864330.285913616419 1 60348.138105283 2024-02-08T03:18:52.296497+00:00 19994330.286156184971 27869999.999911770225 262864330.286064267159 1 60348.138116693 2024-02-08T03:18:53.282303+00:00 19994330.285957653075 27869999.999917298555 262864330.285871267319 1 60348.138128297 2024-02-08T03:18:54.284909+00:00 19994330.286255717278 27869999.999939061701 262864330.286191076040 1 60348.138139939 2024-02-08T03:18:55.290709+00:00 19994330.286109376699 27869999.999944716692 262864330.286050409079 1 60348.138151648 2024-02-08T03:18:56.302327+00:00 19994330.286062452942 27870000.000024117529 262864330.286082863808 1 60348.138163045 2024-02-08T03:18:57.287062+00:00 19994330.285986617208 27870000.000018205494 262864330.286001145840 1 60348.138174690 2024-02-08T03:18:58.293213+00:00 19994330.286327928305 27869999.999999973923 262864330.286324203014 1 60348.138186310 2024-02-08T03:18:59.297173+00:00 19994330.286022178829 27870000.000011496246 262864330.286029994488 1 60348.138197845 2024-02-08T03:19:00.293823+00:00 19994330.285928301513 27870000.000027127564 262864330.285951733589 1 60348.138209618 2024-02-08T03:19:01.310954+00:00 19994330.285980395973 27869999.999998226762 262864330.285974919796 1 60348.138220864 2024-02-08T03:19:02.282691+00:00 19994330.286226697266 27869999.999978810549 262864330.286201804876 1 60348.138232576 2024-02-08T03:19:03.294542+00:00 19994330.286022014916 27869999.999971371144 262864330.285989671946 1 60348.138244004 2024-02-08T03:19:04.281999+00:00 19994330.285939481109 27869999.999915361404 262864330.285851150751 1 60348.138255615 2024-02-08T03:19:05.285131+00:00 19994330.285950213671 27869999.999985605478 262864330.285932123661 1 60348.138267164 2024-02-08T03:19:06.282957+00:00 19994330.286181859672 27870000.000035516918 262864330.286213696003 1 60348.138278720 2024-02-08T03:19:07.281418+00:00 19994330.286106929183 27870000.000052031130 262864330.286155283451 1 60348.138290291 2024-02-08T03:19:08.281160+00:00 19994330.285955682397 27870000.000060632825 262864330.286012589931 1 60348.138301879 2024-02-08T03:19:09.282385+00:00 19994330.286208316684 27870000.000060953200 262864330.286265552044 1 60348.138313433 2024-02-08T03:19:10.280621+00:00 19994330.286118440330 27870000.000106763095 262864330.286221504211 1 60348.138325062 2024-02-08T03:19:11.285335+00:00 19994330.286177806556 27870000.000061511993 262864330.286235630512 1 60348.138336570 2024-02-08T03:19:12.279597+00:00 19994330.286025680602 27869999.999988324940 262864330.286010295153 1 60348.138348269 2024-02-08T03:19:13.290481+00:00 19994330.285999171436 27869999.999954488128 262864330.285949975252 1 60348.138359825 2024-02-08T03:19:14.288911+00:00 19994330.286252386868 27869999.999949879944 262864330.286198556423 1 60348.138371380 2024-02-08T03:19:15.287183+00:00 19994330.286068044603 27869999.999883454293 262864330.285947799683 1 60348.138383118 2024-02-08T03:19:16.301353+00:00 19994330.286064054817 27869999.999897710979 262864330.285958081484 1 60348.138394510 2024-02-08T03:19:17.285719+00:00 19994330.285975653678 27869999.999994643033 262864330.285966604948 1 60348.138406159 2024-02-08T03:19:18.292151+00:00 19994330.286171786487 27869999.999994955957 262864330.286163061857 1 60348.138417938 2024-02-08T03:19:19.309859+00:00 19994330.286030724645 27870000.000048384070 262864330.286075413227 1 60348.138429378 2024-02-08T03:19:20.298229+00:00 19994330.286072347313 27870000.000084407628 262864330.286153048277 1 60348.138440843 2024-02-08T03:19:21.288854+00:00 19994330.286028388888 27870000.000009756535 262864330.286034435034 1 60348.138452456 2024-02-08T03:19:22.292203+00:00 19994330.286138005555 27870000.000018451363 262864330.286152750254 1 60348.138463927 2024-02-08T03:19:23.283233+00:00 19994330.286058269441 27870000.000011317432 262864330.286065906286 1 60348.138475661 2024-02-08T03:19:24.297118+00:00 19994330.286195270717 27869999.999973189086 262864330.286164760590 1 60348.138487230 2024-02-08T03:19:25.296686+00:00 19994330.286176513880 27869999.999931607395 262864330.286104410887 1 60348.138498900 2024-02-08T03:19:26.305000+00:00 19994330.286101642996 27869999.999949667603 262864330.286047607660 1 60348.138510324 2024-02-08T03:19:27.291978+00:00 19994330.286064866930 27870000.000023692846 262864330.286084860563 1 60348.138521873 2024-02-08T03:19:28.289844+00:00 19994330.286158692092 27869999.999921079725 262864330.286076068878 1 60348.138533416 2024-02-08T03:19:29.287153+00:00 19994330.286107167602 27870000.000018857419 262864330.286122322083 1 60348.138545005 2024-02-08T03:19:30.288426+00:00 19994330.286020409316 27870000.000102519989 262864330.286119222641 1 60348.138556631 2024-02-08T03:19:31.292963+00:00 19994330.286145709455 27870000.000074479729 262864330.286216497421 1 60348.138568223 2024-02-08T03:19:32.294473+00:00 19994330.286204177886 27870000.000148199499 262864330.286348700523 1 60348.138579763 2024-02-08T03:19:33.291484+00:00 19994330.285931233317 27870000.000087827444 262864330.286015361547 1 60348.138591271 2024-02-08T03:19:34.285796+00:00 19994330.286093834788 27870000.000017002225 262864330.286107122898 1 60348.138602936 2024-02-08T03:19:35.293629+00:00 19994330.286147583276 27869999.999964293092 262864330.286108195782 1 60348.138614387 2024-02-08T03:19:36.283061+00:00 19994330.286139924079 27869999.999910879880 262864330.286047130823 1 60348.138625996 2024-02-08T03:19:37.286054+00:00 19994330.286119893193 27869999.999937284738 262864330.286053478718 1 60348.138637621 2024-02-08T03:19:38.290480+00:00 19994330.286173183471 27869999.999953392893 262864330.286122888327 1 60348.138649092 2024-02-08T03:19:39.281566+00:00 19994330.286121170968 27870000.000001646578 262864330.286119103432 1 60348.138660770 2024-02-08T03:19:40.290569+00:00 19994330.286141254008 27869999.999995589256 262864330.286133140326 1 60348.138672520 2024-02-08T03:19:41.305778+00:00 19994330.285840436816 27870000.000075209886 262864330.285911977291 1 60348.138683896 2024-02-08T03:19:42.288622+00:00 19994330.286356985569 27870000.000059783459 262864330.286413073540 1 60348.138695765 2024-02-08T03:19:43.314121+00:00 19994330.286206517369 27869999.999977651983 262864330.286180466413 1 60348.138707103 2024-02-08T03:19:44.293702+00:00 19994330.286282405257 27870000.000002551824 262864330.286281287670 1 60348.138718590 2024-02-08T03:19:45.286145+00:00 19994330.285864472389 27869999.999962307513 262864330.285823076963 1 60348.138730702 2024-02-08T03:19:46.332677+00:00 19994330.285942588001 27869999.999925695360 262864330.285864591599 1 60348.138741768 2024-02-08T03:19:47.288774+00:00 19994330.285994447768 27869999.999901182950 262864330.285891920328 1 60348.138753460 2024-02-08T03:19:48.298923+00:00 19994330.286000125110 27869999.999891251326 262864330.285887688398 1 60348.138764862 2024-02-08T03:19:49.284106+00:00 19994330.286211986095 27869999.999918099493 262864330.286126405001 1 60348.138776414 2024-02-08T03:19:50.282190+00:00 19994330.286209017038 27869999.999982185662 262864330.286187499762 1 60348.138788000 2024-02-08T03:19:51.283184+00:00 19994330.286081768572 27870000.000098850578 262864330.286176919937 1 60348.138799819 2024-02-08T03:19:52.304388+00:00 19994330.286198657006 27870000.000052921474 262864330.286247879267 1 60348.138811193 2024-02-08T03:19:53.287114+00:00 19994330.285999156535 27870000.000097110868 262864330.286092549562 1 60348.138823119 2024-02-08T03:19:54.317431+00:00 19994330.286208529025 27870000.000109367073 262864330.286314219236 1 60348.138834309 2024-02-08T03:19:55.284259+00:00 19994330.285917457193 27869999.999990731478 262864330.285904496908 1 60348.138845952 2024-02-08T03:19:56.290259+00:00 19994330.286062069237 27870000.000019431114 262864330.286077797413 1 60348.138857477 2024-02-08T03:19:57.286043+00:00 19994330.286082636565 27869999.999952349812 262864330.286031275988 1 60348.138869071 2024-02-08T03:19:58.287723+00:00 19994330.285944629461 27869999.999970767647 262864330.285911709070 1 60348.138881105 2024-02-08T03:19:59.327485+00:00 19994330.286082353443 27869999.999937716872 262864330.286016374826 1 60348.138892170 2024-02-08T03:20:00.283438+00:00 19994330.286202829331 27869999.999967761338 262864330.286166876554 1 60348.138907569 2024-02-08T03:20:01.613992+00:00 19994330.285993583500 27869999.999955985695 262864330.285945862532 1 60348.138915471 2024-02-08T03:20:02.296699+00:00 19994330.286146003753 27870000.000038724393 262864330.286181032658 1 60348.138926934 2024-02-08T03:20:03.287068+00:00 19994330.286366455257 27870000.000079993159 262864330.286442756653 1 60348.138938623 2024-02-08T03:20:04.297039+00:00 19994330.285832200199 27870000.000079356134 262864330.285907864571 1 60348.138950132 2024-02-08T03:20:05.291406+00:00 19994330.286096453667 27870000.000050392002 262864330.286143153906 1 60348.138961661 2024-02-08T03:20:06.287533+00:00 19994330.286009561270 27870000.000037852675 262864330.286043703556 1 60348.138973282 2024-02-08T03:20:07.291574+00:00 19994330.286120567471 27869999.999983862042 262864330.286100715399 1 60348.138984777 2024-02-08T03:20:08.284689+00:00 19994330.286117605865 27869999.999931748956 262864330.286045670509 1 60348.138996344 2024-02-08T03:20:09.284087+00:00 19994330.286025755107 27869999.999925930053 262864330.285948008299 1 60348.139007918 2024-02-08T03:20:10.284093+00:00 19994330.286010626704 27869999.999928455800 262864330.285935372114 1 60348.139019538 2024-02-08T03:20:11.288111+00:00 19994330.286098450422 27869999.999961480498 262864330.286056250334 1 60348.139031196 2024-02-08T03:20:12.295301+00:00 19994330.286295387894 27870000.000014718622 262864330.286306411028 1 60348.139042685 2024-02-08T03:20:13.288013+00:00 19994330.286033343524 27870000.000060826540 262864330.286090463400 1 60348.139054196 2024-02-08T03:20:14.282557+00:00 19994330.286308780313 27870000.000058818609 262864330.286363899708 1 60348.139065931 2024-02-08T03:20:15.296409+00:00 19994330.286233779043 27870000.000110972673 262864330.286341071129 1 60348.139077340 2024-02-08T03:20:16.282212+00:00 19994330.285985678434 27870000.000080056489 262864330.286062031984 1 60348.139088938 2024-02-08T03:20:17.284241+00:00 19994330.286106564105 27869999.999983657151 262864330.286086529493 1 60348.139100515 2024-02-08T03:20:18.284529+00:00 19994330.286180838943 27869999.999927520752 262864330.286104679108 1 60348.139112100 2024-02-08T03:20:19.285425+00:00 19994330.286053854972 27869999.999908301979 262864330.285958468914 1 60348.139123634 2024-02-08T03:20:20.281950+00:00 19994330.286017637700 27869999.999921046197 262864330.285934984684 1 60348.139135274 2024-02-08T03:20:21.287686+00:00 19994330.286034572870 27869999.999816153198 262864330.285847038031 1 60348.139146813 2024-02-08T03:20:22.284617+00:00 19994330.285927265882 27869999.999938990921 262864330.285862565041 1 60348.139158333 2024-02-08T03:20:23.279957+00:00 19994330.286033537239 27870000.000008612871 262864330.286038458347 1 60348.139170116 2024-02-08T03:20:24.298041+00:00 19994330.286210775375 27870000.000031091273 262864330.286238163710 1 60348.139181510 2024-02-08T03:20:25.282446+00:00 19994330.286274675280 27870000.000108454376 262864330.286379426718 1 60348.139193081 2024-02-08T03:20:26.282218+00:00 19994330.286112539470 27870000.000075317919 262864330.286184161901 1 60348.139204639 2024-02-08T03:20:27.280835+00:00 19994330.286106944084 27870000.000037230551 262864330.286140471697 1 60348.139216213 2024-02-08T03:20:28.280810+00:00 19994330.285998977721 27869999.999968759716 262864330.285964041948 1 60348.139227830 2024-02-08T03:20:29.284542+00:00 19994330.285883482546 27870000.000022649765 262864330.285902440548 1 60348.139239428 2024-02-08T03:20:30.286566+00:00 19994330.286156482995 27869999.999956328422 262864330.286109119654 1 60348.139250921 2024-02-08T03:20:31.279596+00:00 19994330.286089189351 27869999.999952416867 262864330.286037892103 1 60348.139262555 2024-02-08T03:20:32.284754+00:00 19994330.285964541137 27869999.999916881323 262864330.285877734423 1 60348.139274169 2024-02-08T03:20:33.288202+00:00 19994330.286020494998 27869999.999971300364 262864330.285988092422 1 60348.139285703 2024-02-08T03:20:34.284778+00:00 19994330.286195833236 27870000.000038780272 262864330.286230921745 1 60348.139297316 2024-02-08T03:20:35.288084+00:00 19994330.286288265139 27870000.000085223466 262864330.286369800568 1 60348.139308792 2024-02-08T03:20:36.279628+00:00 19994330.286012534052 27870000.000067763031 262864330.286076605320 1 60348.139320376 2024-02-08T03:20:37.280539+00:00 19994330.285894464701 27870000.000086788088 262864330.285977542400 1 60348.139332012 2024-02-08T03:20:38.285809+00:00 19994330.286123704165 27870000.000102404505 262864330.286222398281 1 60348.139343585 2024-02-08T03:20:39.285765+00:00 19994330.285972926766 27870000.000032745302 262864330.286001980305 1 60348.139355148 2024-02-08T03:20:40.284756+00:00 19994330.286361299455 27870000.000025115907 262864330.286382734776 1 60348.139366829 2024-02-08T03:20:41.294056+00:00 19994330.285854365677 27869999.999985408038 262864330.285836070776 1 60348.139378360 2024-02-08T03:20:42.290365+00:00 19994330.286100611091 27869999.999905351549 262864330.286002278328 1 60348.139390022 2024-02-08T03:20:43.297966+00:00 19994330.286075487733 27869999.999955315143 262864330.286027133465 1 60348.139401501 2024-02-08T03:20:44.289708+00:00 19994330.286097645760 27870000.000005401671 262864330.286099344492 1 60348.139413115 2024-02-08T03:20:45.293107+00:00 19994330.286311686039 27870000.000040877610 262864330.286348879337 1 60348.139424695 2024-02-08T03:20:46.293613+00:00 19994330.285952650011 27870000.000059828162 262864330.286008805037 1 60348.139436206 2024-02-08T03:20:47.288176+00:00 19994330.286287009716 27870000.000095419586 262864330.286378741264 1 60348.139447798 2024-02-08T03:20:48.289760+00:00 19994330.286302980036 27870000.000107008964 262864330.286406308413 1 60348.139459496 2024-02-08T03:20:49.300446+00:00 19994330.285983521491 27869999.999997232109 262864330.285977065563 1 60348.139470909 2024-02-08T03:20:50.286550+00:00 19994330.286051563919 27870000.000056043267 262864330.286103904247 1 60348.139482453 2024-02-08T03:20:51.283962+00:00 19994330.286048103124 27869999.999958641827 262864330.286003053188 1 60348.139494018 2024-02-08T03:20:52.283146+00:00 19994330.285864390433 27869999.999910645187 262864330.285771340132 1 60348.139505585 2024-02-08T03:20:53.282510+00:00 19994330.286156896502 27869999.999913081527 262864330.286066293716 1 60348.139517177 2024-02-08T03:20:54.284062+00:00 19994330.286266244948 27869999.999870143831 262864330.286132693291 1 60348.139528783 2024-02-08T03:20:55.286830+00:00 19994330.285893499851 27869999.999957829714 262864330.285847634077 1 60348.139540478 2024-02-08T03:20:56.297272+00:00 19994330.286309085786 27870000.000009957701 262864330.286315351725 1 60348.139552000 2024-02-08T03:20:57.292800+00:00 19994330.286096289754 27870000.000051688403 262864330.286144256592 1 60348.139563576 2024-02-08T03:20:58.293015+00:00 19994330.286082360893 27870000.000127673149 262864330.286206334829 1 60348.139575158 2024-02-08T03:20:59.293670+00:00 19994330.286084886640 27870000.000056605786 262864330.286137789488 1 60348.139586674 2024-02-08T03:21:00.288637+00:00 19994330.285959478468 27869999.999995719641 262864330.285951495171 1 60348.139598276 2024-02-08T03:21:01.291012+00:00 19994330.286179073155 27870000.000016931444 262864330.286192297935 1 60348.139609835 2024-02-08T03:21:02.289749+00:00 19994330.286150485277 27869999.999947357923 262864330.286094158888 1 60348.139621378 2024-02-08T03:21:03.287078+00:00 19994330.286043707281 27869999.999936591834 262864330.285976588726 1 60348.139632905 2024-02-08T03:21:04.282981+00:00 19994330.286335617304 27869999.999955147505 262864330.286287069321 1 60348.139644538 2024-02-08T03:21:05.288084+00:00 19994330.285988155752 27869999.999973289669 262864330.285957753658 1 60348.139656072 2024-02-08T03:21:06.284673+00:00 19994330.286011412740 27869999.999954443425 262864330.285962164402 1 60348.139667632 2024-02-08T03:21:07.283424+00:00 19994330.286126766354 27869999.999974943697 262864330.286098003387 1 60348.139679222 2024-02-08T03:21:08.284761+00:00 19994330.286032456905 27870000.000072237104 262864330.286101013422 1 60348.139690743 2024-02-08T03:21:09.280160+00:00 19994330.286144014448 27870000.000058870763 262864330.286199182272 1 60348.139702338 2024-02-08T03:21:10.281964+00:00 19994330.286029536277 27870000.000068742782 262864330.286094605923 1 60348.139713960 2024-02-08T03:21:11.286161+00:00 19994330.286023307592 27870000.000024236739 262864330.286043852568 1 60348.139725520 2024-02-08T03:21:12.284936+00:00 19994330.286024130881 27870000.000019874424 262864330.286040306091 1 60348.139737107 2024-02-08T03:21:13.286060+00:00 19994330.285891629755 27869999.999963965267 262864330.285851895809 1 60348.139748794 2024-02-08T03:21:14.295809+00:00 19994330.286243945360 27869999.999969754368 262864330.286210000515 1 60348.139760236 2024-02-08T03:21:15.284414+00:00 19994330.285996019840 27869999.999905891716 262864330.285898208618 1 60348.139771926 2024-02-08T03:21:16.294392+00:00 19994330.286005973816 27870000.000001113862 262864330.286003381014 1 60348.139783504 2024-02-08T03:21:17.294766+00:00 19994330.286239285022 27869999.999989815056 262864330.286225408316 1 60348.139794953 2024-02-08T03:21:18.283923+00:00 19994330.286003772169 27870000.000042963773 262864330.286043047905 1 60348.139806537 2024-02-08T03:21:19.284844+00:00 19994330.286114666611 27870000.000114768744 262864330.286225736141 1 60348.139818120 2024-02-08T03:21:20.285544+00:00 19994330.286229521036 27870000.000120367855 262864330.286346197128 1 60348.139829779 2024-02-08T03:21:21.292872+00:00 19994330.286151330918 27870000.000089067966 262864330.286236703396 1 60348.139841342 2024-02-08T03:21:22.291976+00:00 19994330.286051928997 27870000.000050842762 262864330.286099076271 1 60348.139852873 2024-02-08T03:21:23.288178+00:00 19994330.286627266556 27869999.999986443669 262864330.286610007286 1 60348.139864549 2024-02-08T03:21:24.297024+00:00 19994330.285869799554 27869999.999952487648 262864330.285818606615 1 60348.139876049 2024-02-08T03:21:25.290603+00:00 19994330.285991001874 27869999.999910883605 262864330.285898208618 1 60348.139887577 2024-02-08T03:21:26.286682+00:00 19994330.286128636450 27869999.999906029552 262864330.286030977964 1 60348.139899206 2024-02-08T03:21:27.291386+00:00 19994330.285819556564 27869999.999910380691 262864330.285726249218 1 60348.139910830 2024-02-08T03:21:28.295711+00:00 19994330.286137536168 27869999.999988801777 262864330.286122620106 1 60348.139922324 2024-02-08T03:21:29.288754+00:00 19994330.286019653082 27870000.000049244612 262864330.286065191031 1 60348.139933881 2024-02-08T03:21:30.287363+00:00 19994330.286327470094 27870000.000035040081 262864330.286358833313 1 60348.139945406 2024-02-08T03:21:31.283115+00:00 19994330.286029350013 27870000.000030465424 262864330.286056101322 1 60348.139957517 2024-02-08T03:21:32.329500+00:00 19994330.286061316729 27870000.000111151487 262864330.286168783903 1 60348.139968625 2024-02-08T03:21:33.289169+00:00 19994330.285999312997 27869999.999954804778 262864330.285950422287 1 60348.139980111 2024-02-08T03:21:34.281587+00:00 19994330.286000352353 27869999.999969948083 262864330.285966604948 1 60348.139991777 2024-02-08T03:21:35.289544+00:00 19994330.286100953817 27869999.999955564737 262864330.286052823067 1 60348.140003406 2024-02-08T03:21:36.294239+00:00 19994330.286225173622 27869999.999984148890 262864330.286205619574 1 60348.140015071 2024-02-08T03:21:37.302114+00:00 19994330.285993292928 27869999.999866627157 262864330.285856246948 1 60348.140026470 2024-02-08T03:21:38.286959+00:00 19994330.286128960550 27869999.999992273748 262864330.286117553711 1 60348.140038089 2024-02-08T03:21:39.290929+00:00 19994330.286008600146 27870000.000047106296 262864330.286052018404 1 60348.140049683 2024-02-08T03:21:40.292582+00:00 19994330.285967633128 27870000.000068578869 262864330.286032497883 1 60348.140061230 2024-02-08T03:21:41.290331+00:00 19994330.286455776542 27870000.000060770661 262864330.286512851715 1 60348.140072778 2024-02-08T03:21:42.288027+00:00 19994330.286017473787 27870000.000095818192 262864330.286109596491 1 60348.140084373 2024-02-08T03:21:43.289839+00:00 19994330.286177273840 27870000.000039201230 262864330.286212772131 1 60348.140096033 2024-02-08T03:21:44.297227+00:00 19994330.286130942404 27870000.000023819506 262864330.286151051521 1 60348.140107465 2024-02-08T03:21:45.284926+00:00 19994330.285993289202 27869999.999905928969 262864330.285895526409 1 60348.140119171 2024-02-08T03:21:46.296338+00:00 19994330.286143183708 27869999.999936763197 262864330.286076247692 1 60348.140130693 2024-02-08T03:21:47.291902+00:00 19994330.286142319441 27869999.999935623258 262864330.286074250937 1 60348.140142183 2024-02-08T03:21:48.284601+00:00 19994330.286088354886 27869999.999940443784 262864330.286025106907 1 60348.140153896 2024-02-08T03:21:49.296624+00:00 19994330.286175634712 27869999.999943543226 262864330.286115497351 1 60348.140165324 2024-02-08T03:21:50.283975+00:00 19994330.285842407495 27869999.999987553805 262864330.285826265812 1 60348.140177112 2024-02-08T03:21:51.302457+00:00 19994330.286026243120 27869999.999999761581 262864330.286022305489 1 60348.140188517 2024-02-08T03:21:52.287849+00:00 19994330.286389220506 27870000.000064596534 262864330.286450147629 1 60348.140200083 2024-02-08T03:21:53.287195+00:00 19994330.286247577518 27870000.000090222806 262864330.286334097385 1 60348.140211682 2024-02-08T03:21:54.289311+00:00 19994330.285969994962 27870000.000077929348 262864330.286044239998 1 60348.140223305 2024-02-08T03:21:55.293512+00:00 19994330.286256488413 27870000.000001594424 262864330.286254405975 1 60348.140234806 2024-02-08T03:21:56.287213+00:00 19994330.286143384874 27869999.999998152256 262864330.286137849092 1 60348.140246413 2024-02-08T03:21:57.290103+00:00 19994330.285850722343 27869999.999972648919 262864330.285819679499 1 60348.140257979 2024-02-08T03:21:58.289370+00:00 19994330.286032136530 27869999.999952491373 262864330.285980939865 1 60348.140269680 2024-02-08T03:21:59.300387+00:00 19994330.285977069288 27869999.999947257340 262864330.285920619965 1 60348.140281095 2024-02-08T03:22:00.286607+00:00 19994330.286128837615 27869999.999968018383 262864330.286093175411 1 60348.140292997 2024-02-08T03:22:01.314924+00:00 19994330.285975869745 27869999.999999929219 262864330.285972118378 1 60348.140304239 2024-02-08T03:22:02.286240+00:00 19994330.286226913333 27870000.000014163554 262864330.286237359047 1 60348.140315887 2024-02-08T03:22:03.292587+00:00 19994330.285903904587 27870000.000015553087 262864330.285915762186 1 60348.140327437 2024-02-08T03:22:04.290563+00:00 19994330.286158483475 27870000.000092085451 262864330.286246865988 1 60348.140339007 2024-02-08T03:22:05.290202+00:00 19994330.286234065890 27870000.000133033842 262864330.286363422871 1 60348.140350552 2024-02-08T03:22:06.287714+00:00 19994330.286005761474 27870000.000111021101 262864330.286113083363 1 60348.140362132 2024-02-08T03:22:07.288240+00:00 19994330.286088623106 27870000.000005446374 262864330.286090373993 1 60348.140373724 2024-02-08T03:22:08.289753+00:00 19994330.286005042493 27870000.000000007451 262864330.286001354456 1 60348.140385279 2024-02-08T03:22:09.288054+00:00 19994330.286241438240 27869999.999973062426 262864330.286210805178 1 60348.140396893 2024-02-08T03:22:10.291505+00:00 19994330.286156017333 27869999.999942980707 262864330.286095321178 1 60348.140408433 2024-02-08T03:22:11.288596+00:00 19994330.285975430161 27870000.000001661479 262864330.285973399878 1 60348.140420068 2024-02-08T03:22:12.293859+00:00 19994330.286145240068 27870000.000038057566 262864330.286179602146 1 60348.140431584 2024-02-08T03:22:13.288866+00:00 19994330.286119826138 27870000.000034708530 262864330.286150842905 1 60348.140443114 2024-02-08T03:22:14.285037+00:00 19994330.285959899426 27870000.000096186996 262864330.286052405834 1 60348.140454788 2024-02-08T03:22:15.293683+00:00 19994330.286161985248 27870000.000081669539 262864330.286239951849 1 60348.140466237 2024-02-08T03:22:16.282828+00:00 19994330.285927817225 27870000.000057142228 262864330.285981237888 1 60348.140477826 2024-02-08T03:22:17.284156+00:00 19994330.286212477833 27869999.999999675900 262864330.286208450794 1 60348.140489392 2024-02-08T03:22:18.283492+00:00 19994330.286024607718 27869999.999976985157 262864330.285997897387 1 60348.140501088 2024-02-08T03:22:19.294031+00:00 19994330.286021307111 27869999.999882362783 262864330.285899996758 1 60348.140512542 2024-02-08T03:22:20.283661+00:00 19994330.286216977984 27869999.999925620854 262864330.286138892174 1 60348.140524128 2024-02-08T03:22:21.284698+00:00 19994330.285908516496 27869999.999976627529 262864330.285881459713 1 60348.140535661 2024-02-08T03:22:22.281140+00:00 19994330.286375641823 27869999.999991189688 262864330.286363124847 1 60348.140547290 2024-02-08T03:22:23.285884+00:00 19994330.286106783897 27870000.000032313168 262864330.286135405302 1 60348.140558813 2024-02-08T03:22:24.281403+00:00 19994330.286183830351 27870000.000060658902 262864330.286240786314 1 60348.140570452 2024-02-08T03:22:25.287096+00:00 19994330.286298058927 27870000.000076808035 262864330.286371171474 1 60348.140581956 2024-02-08T03:22:26.280988+00:00 19994330.286095999181 27870000.000065807253 262864330.286158114672 1 60348.140593578 2024-02-08T03:22:27.285152+00:00 19994330.285929199308 27870000.000032830983 262864330.285958349705 1 60348.140605118 2024-02-08T03:22:28.282218+00:00 19994330.286117698997 27870000.000002626330 262864330.286116629839 1 60348.140616669 2024-02-08T03:22:29.280226+00:00 19994330.285950586200 27869999.999948531389 262864330.285895407200 1 60348.140628265 2024-02-08T03:22:30.282063+00:00 19994330.286181829870 27869999.999903023243 262864330.286081165075 1 60348.140639829 2024-02-08T03:22:31.281253+00:00 19994330.286135587841 27869999.999881528318 262864330.286013424397 1 60348.140651464 2024-02-08T03:22:32.286440+00:00 19994330.286030460149 27869999.999925348908 262864330.285952121019 1 60348.140663023 2024-02-08T03:22:33.285188+00:00 19994330.286085702479 27869999.999993126839 262864330.286075115204 1 60348.140674582 2024-02-08T03:22:34.283840+00:00 19994330.286070231348 27870000.000021263957 262864330.286087810993 1 60348.140686239 2024-02-08T03:22:35.291026+00:00 19994330.285827949643 27870000.000040702522 262864330.285864949226 1 60348.140697723 2024-02-08T03:22:36.283271+00:00 19994330.286070104688 27870000.000080369413 262864330.286146789789 1 60348.140709301 2024-02-08T03:22:37.283649+00:00 19994330.286293376237 27870000.000110574067 262864330.286400258541 1 60348.140720883 2024-02-08T03:22:38.284293+00:00 19994330.285934489220 27870000.000052772462 262864330.285983562469 1 60348.140732580 2024-02-08T03:22:39.294947+00:00 19994330.286118518561 27870000.000038679689 262864330.286153495312 1 60348.140744045 2024-02-08T03:22:40.285471+00:00 19994330.286211889237 27869999.999982535839 262864330.286190718412 1 60348.140755687 2024-02-08T03:22:41.291361+00:00 19994330.286152668297 27869999.999950721860 262864330.286099672318 1 60348.140767234 2024-02-08T03:22:42.289060+00:00 19994330.285997245461 27869999.999893948436 262864330.285887509584 1 60348.140778724 2024-02-08T03:22:43.281716+00:00 19994330.285883560777 27869999.999913346022 262864330.285793185234 1 60348.140790389 2024-02-08T03:22:44.289646+00:00 19994330.286100722849 27870000.000012297183 262864330.286109328270 1 60348.140802082 2024-02-08T03:22:45.299905+00:00 19994330.286248449236 27869999.999998874962 262864330.286243617535 1 60348.140813631 2024-02-08T03:22:46.297772+00:00 19994330.285885013640 27870000.000055085868 262864330.285936385393 1 60348.140825169 2024-02-08T03:22:47.294572+00:00 19994330.285984892398 27870000.000094629824 262864330.286075830460 1 60348.140836668 2024-02-08T03:22:48.288140+00:00 19994330.286087587476 27870000.000084396452 262864330.286168277264 1 60348.140848379 2024-02-08T03:22:49.299902+00:00 19994330.286179263145 27870000.000021617860 262864330.286197185516 1 60348.140859827 2024-02-08T03:22:50.289054+00:00 19994330.286214679480 27869999.999968439341 262864330.286179423332 1 60348.140871471 2024-02-08T03:22:51.295096+00:00 19994330.285982612520 27869999.999930277467 262864330.285909175873 1 60348.140882951 2024-02-08T03:22:52.286984+00:00 19994330.286040764302 27869999.999919451773 262864330.285956501961 1 60348.140894467 2024-02-08T03:22:53.281975+00:00 19994330.285988800228 27869999.999922405928 262864330.285907506943 1 60348.140906117 2024-02-08T03:22:54.288497+00:00 19994330.286140248179 27869999.999970976263 262864330.286107540131 1 60348.140917887 2024-02-08T03:22:55.305482+00:00 19994330.286265894771 27869999.999965198338 262864330.286227405071 1 60348.140929319 2024-02-08T03:22:56.293174+00:00 19994330.285886030644 27870000.000024445355 262864330.285906761885 1 60348.140940839 2024-02-08T03:22:57.288518+00:00 19994330.286155734211 27870000.000060208142 262864330.286212235689 1 60348.140952387 2024-02-08T03:22:58.286251+00:00 19994330.285992208868 27870000.000036127865 262864330.286024630070 1 60348.140964033 2024-02-08T03:22:59.292421+00:00 19994330.285947099328 27870000.000035800040 262864330.285979211330 1 60348.140975666 2024-02-08T03:23:00.297566+00:00 19994330.285980101675 27869999.999985255301 262864330.285961657763 1 60348.140987221 2024-02-08T03:23:01.295880+00:00 19994330.286087859422 27869999.999946124852 262864330.286030292511 1 60348.140998648 2024-02-08T03:23:02.283195+00:00 19994330.286138880998 27869999.999960660934 262864330.286095857620 1 60348.141010209 2024-02-08T03:23:03.282054+00:00 19994330.286035332829 27869999.999897725880 262864330.285929352045 1 60348.141021833 2024-02-08T03:23:04.286369+00:00 19994330.286126848310 27869999.999923504889 262864330.286046653986 1 60348.141033365 2024-02-08T03:23:05.282766+00:00 19994330.286155793816 27869999.999927274883 262864330.286079376936 1 60348.141044997 2024-02-08T03:23:06.287694+00:00 19994330.285978142172 27869999.999979782850 262864330.285954236984 1 60348.141056528 2024-02-08T03:23:07.284012+00:00 19994330.286095581949 27870000.000027816743 262864330.286119699478 1 60348.141068083 2024-02-08T03:23:08.282362+00:00 19994330.286126580089 27870000.000081583858 262864330.286204487085 1 60348.141079720 2024-02-08T03:23:09.287780+00:00 19994330.286077570170 27870000.000103577971 262864330.286177456379 1 60348.141091223 2024-02-08T03:23:10.281689+00:00 19994330.285953741521 27870000.000065229833 262864330.286015272141 1 60348.141102804 2024-02-08T03:23:11.282230+00:00 19994330.285992853343 27870000.000056575984 262864330.286045730114 1 60348.141114383 2024-02-08T03:23:12.282731+00:00 19994330.285883147269 27869999.999955348670 262864330.285834819078 1 60348.141126391 2024-02-08T03:23:13.320176+00:00 19994330.286262731999 27869999.999977704138 262864330.286236733198 1 60348.141137631 2024-02-08T03:23:14.291307+00:00 19994330.286018330604 27869999.999947130680 262864330.285961776972 1 60348.141149116 2024-02-08T03:23:15.283629+00:00 19994330.286066547036 27869999.999906621873 262864330.285969495773 1 60348.141160689 2024-02-08T03:23:16.283535+00:00 19994330.286113627255 27869999.999949797988 262864330.286059737206 1 60348.141172276 2024-02-08T03:23:17.284612+00:00 19994330.286194030195 27870000.000023327768 262864330.286213666201 1 60348.141183809 2024-02-08T03:23:18.281082+00:00 19994330.286079496145 27870000.000018969178 262864330.286094754934 1 60348.141195412 2024-02-08T03:23:19.283594+00:00 19994330.286116603762 27870000.000124748796 262864330.286237657070 1 60348.141207013 2024-02-08T03:23:20.285953+00:00 19994330.286162026227 27870000.000045619905 262864330.286203950644 1 60348.141218680 2024-02-08T03:23:21.293962+00:00 19994330.286026276648 27870000.000049352646 262864330.286071926355 1 60348.141230193 2024-02-08T03:23:22.288624+00:00 19994330.286075130105 27870000.000009711832 262864330.286081135273 1 60348.141242096 2024-02-08T03:23:23.317126+00:00 19994330.286019608378 27869999.999951854348 262864330.285967767239 1 60348.141253494 2024-02-08T03:23:24.301833+00:00 19994330.285956617445 27869999.999928470701 262864330.285881400108 1 60348.141265054 2024-02-08T03:23:25.300678+00:00 19994330.286195740104 27869999.999904550612 262864330.286096572876 1 60348.141276453 2024-02-08T03:23:26.285493+00:00 19994330.286018494517 27869999.999973431230 262864330.285988211632 1 60348.141288042 2024-02-08T03:23:27.286794+00:00 19994330.286240957677 27869999.999996092170 262864330.286233365536 1 60348.141299900 2024-02-08T03:23:28.311333+00:00 19994330.285903841257 27870000.000018090010 262864330.285918235779 1 60348.141311426 2024-02-08T03:23:29.307210+00:00 19994330.286032885313 27870000.000083927065 262864330.286113113165 1 60348.141322926 2024-02-08T03:23:30.300831+00:00 19994330.286029856652 27870000.000066515058 262864330.286092668772 1 60348.141334458 2024-02-08T03:23:31.297149+00:00 19994330.286173954606 27870000.000100199133 262864330.286270439625 1 60348.141345928 2024-02-08T03:23:32.288180+00:00 19994330.285974290222 27870000.000090502203 262864330.286061108112 1 60348.141357460 2024-02-08T03:23:33.284498+00:00 19994330.286201078445 27870000.000010080636 262864330.286207467318 1 60348.141369092 2024-02-08T03:23:34.289572+00:00 19994330.286178126931 27869999.999929782003 262864330.286104202271 1 60348.141380648 2024-02-08T03:23:35.287998+00:00 19994330.286016225815 27869999.999953385442 262864330.285965919495 1 60348.141392237 2024-02-08T03:23:36.289252+00:00 19994330.286215920001 27869999.999932419509 262864330.286144644022 1 60348.141403861 2024-02-08T03:23:37.293627+00:00 19994330.286075934768 27869999.999921612442 262864330.285993874073 1 60348.141415325 2024-02-08T03:23:38.284080+00:00 19994330.285954400897 27869999.999948628247 262864330.285899341106 1 60348.141426884 2024-02-08T03:23:39.282755+00:00 19994330.286079950631 27870000.000021945685 262864330.286098182201 1 60348.141438696 2024-02-08T03:23:40.303329+00:00 19994330.286228682846 27870000.000092200935 262864330.286317199469 1 60348.141450300 2024-02-08T03:23:41.305948+00:00 19994330.286112725735 27870000.000105466694 262864330.286214500666 1 60348.141461706 2024-02-08T03:23:42.291390+00:00 19994330.286021519452 27870000.000046782196 262864330.286064624786 1 60348.141473226 2024-02-08T03:23:43.286716+00:00 19994330.286227747798 27870000.000057555735 262864330.286281585693 1 60348.141484878 2024-02-08T03:23:44.293476+00:00 19994330.286054339260 27870000.000011947006 262864330.286062598228 1 60348.141496394 2024-02-08T03:23:45.288460+00:00 19994330.286266930401 27869999.999965220690 262864330.286228448153 1 60348.141507963 2024-02-08T03:23:46.287978+00:00 19994330.285758644342 27869999.999932207167 262864330.285687148571 1 60348.141519498 2024-02-08T03:23:47.284620+00:00 19994330.286214914173 27869999.999893080443 262864330.286104291677 1 60348.141531100 2024-02-08T03:23:48.286995+00:00 19994330.285908821970 27869999.999901436269 262864330.285806566477 1 60348.141542902 2024-02-08T03:23:49.306750+00:00 19994330.286220852286 27869999.999971508980 262864330.286188662052 1 60348.141554287 2024-02-08T03:23:50.290406+00:00 19994330.286130942404 27869999.999999396503 262864330.286126643419 1 60348.141565905 2024-02-08T03:23:51.294231+00:00 19994330.286110803485 27870000.000037942082 262864330.286145031452 1 60348.141577395 2024-02-08T03:23:52.286938+00:00 19994330.286155372858 27870000.000058829784 262864330.286210507154 1 60348.141588946 2024-02-08T03:23:53.284964+00:00 19994330.286236334592 27870000.000057760626 262864330.286290407181 1 60348.141600886 2024-02-08T03:23:54.316561+00:00 19994330.285925190896 27870000.000014688820 262864330.285936176777 1 60348.141612144 2024-02-08T03:23:55.289218+00:00 19994330.286146365106 27870000.000016383827 262864330.286159068346 1 60348.141623673 2024-02-08T03:23:56.285332+00:00 19994330.286092560738 27869999.999947331846 262864330.286036193371 1 60348.141635332 2024-02-08T03:23:57.292726+00:00 19994330.286051385105 27869999.999960925430 262864330.286008626223 1 60348.141646804 2024-02-08T03:23:58.283911+00:00 19994330.286198779941 27869999.999919634312 262864330.286114692688 1 60348.141658571 2024-02-08T03:23:59.300489+00:00 19994330.286074005067 27869999.999903567135 262864330.285973876715 1 60348.141670200 2024-02-08T03:24:00.305267+00:00 19994330.286054149270 27869999.999934457242 262864330.285984933376 1 60348.141681666 2024-02-08T03:24:01.295887+00:00 19994330.286183312535 27869999.999990854412 262864330.286170482635 1 60348.141693117 2024-02-08T03:24:02.285290+00:00 19994330.286131914705 27870000.000007648021 262864330.286135882139 1 60348.141704769 2024-02-08T03:24:03.292012+00:00 19994330.286147739738 27870000.000063318759 262864330.286207377911 1 60348.141716317 2024-02-08T03:24:04.289802+00:00 19994330.286124631763 27870000.000047188252 262864330.286168098450 1 60348.141727895 2024-02-08T03:24:05.290120+00:00 19994330.285907909274 27870000.000047937036 262864330.285952150822 1 60348.141739435 2024-02-08T03:24:06.287219+00:00 19994330.286249246448 27870000.000019062310 262864330.286264628172 1 60348.141751099 2024-02-08T03:24:07.294962+00:00 19994330.285990234464 27869999.999894287437 262864330.285880833864 1 60348.141762583 2024-02-08T03:24:08.287125+00:00 19994330.286003168672 27869999.999918594956 262864330.285918056965 1 60348.141774152 2024-02-08T03:24:09.286769+00:00 19994330.286035019904 27869999.999937675893 262864330.285969018936 1 60348.141785753 2024-02-08T03:24:10.289069+00:00 19994330.286280237138 27869999.999965764582 262864330.286242306232 1 60348.141797376 2024-02-08T03:24:11.293327+00:00 19994330.285797301680 27870000.000001259148 262864330.285794854164 1 60348.141808853 2024-02-08T03:24:12.284874+00:00 19994330.286007620394 27869999.999989259988 262864330.285993188620 1 60348.141820456 2024-02-08T03:24:13.287394+00:00 19994330.286024995148 27870000.000084348023 262864330.286105632782 1 60348.141832018 2024-02-08T03:24:14.286377+00:00 19994330.286441326141 27870000.000035777688 262864330.286473393440 1 60348.141843533 2024-02-08T03:24:15.281240+00:00 19994330.285941317677 27870000.000033657998 262864330.285971283913 1 60348.141855150 2024-02-08T03:24:16.284899+00:00 19994330.286267761141 27870000.000080108643 262864330.286344170570 1 60348.141866707 2024-02-08T03:24:17.283462+00:00 19994330.285957042128 27869999.999996382743 262864330.285949736834 1 60348.141878279 2024-02-08T03:24:18.283307+00:00 19994330.286053691059 27869999.999944385141 262864330.285994380713 1 60348.141889864 2024-02-08T03:24:19.284205+00:00 19994330.286192338914 27869999.999888438731 262864330.286077082157 1 60348.141901440 2024-02-08T03:24:20.284379+00:00 19994330.286049745977 27869999.999927941710 262864330.285973995924 1 60348.141912973 2024-02-08T03:24:21.280818+00:00 19994330.285966057330 27869999.999984838068 262864330.285947203636 1 60348.141924591 2024-02-08T03:24:22.284646+00:00 19994330.286195203662 27869999.999982148409 262864330.286173641682 1 60348.141936198 2024-02-08T03:24:23.287496+00:00 19994330.285987611860 27870000.000014532357 262864330.285998463631 1 60348.141947714 2024-02-08T03:24:24.282510+00:00 19994330.286055475473 27870000.000086128712 262864330.286137908697 1 60348.141959351 2024-02-08T03:24:25.287889+00:00 19994330.286103248596 27870000.000113256276 262864330.286212801933 1 60348.141970869 2024-02-08T03:24:26.283044+00:00 19994330.286079857498 27870000.000055491924 262864330.286131650209 1 60348.141982431 2024-02-08T03:24:27.282058+00:00 19994330.286187358201 27870000.000065259635 262864330.286248922348 1 60348.141994025 2024-02-08T03:24:28.283766+00:00 19994330.286121204495 27870000.000064276159 262864330.286181807518 1 60348.142005617 2024-02-08T03:24:29.285288+00:00 19994330.285926487297 27869999.999984867871 262864330.285907655954 1 60348.142017137 2024-02-08T03:24:30.280604+00:00 19994330.286060720682 27869999.999923460186 262864330.285980492830 1 60348.142028729 2024-02-08T03:24:31.282233+00:00 19994330.286013349891 27869999.999928910285 262864330.285938560963 1 60348.142040323 2024-02-08T03:24:32.283936+00:00 19994330.285964611918 27869999.999868799001 262864330.285829722881 1 60348.142051995 2024-02-08T03:24:33.292392+00:00 19994330.285901352763 27870000.000027235597 262864330.285924911499 1 60348.142063491 2024-02-08T03:24:34.285601+00:00 19994330.286006383598 27870000.000027075410 262864330.286029756069 1 60348.142075041 2024-02-08T03:24:35.283535+00:00 19994330.286295216531 27870000.000088095665 262864330.286379605532 1 60348.142086579 2024-02-08T03:24:36.280468+00:00 19994330.286022402346 27870000.000057760626 262864330.286076456308 1 60348.142098173 2024-02-08T03:24:37.282186+00:00 19994330.286112219095 27870000.000074222684 262864330.286182731390 1 60348.142109757 2024-02-08T03:24:38.283027+00:00 19994330.285984274000 27870000.000021923333 262864330.286002516747 1 60348.142121315 2024-02-08T03:24:39.281636+00:00 19994330.286183945835 27869999.999952770770 262864330.286133021116 1 60348.142132911 2024-02-08T03:24:40.283508+00:00 19994330.286152705550 27869999.999942079186 262864330.286091089249 1 60348.142144636 2024-02-08T03:24:41.296574+00:00 19994330.285953223705 27869999.999956727028 262864330.285906255245 1 60348.142156188 2024-02-08T03:24:42.294621+00:00 19994330.286001879722 27869999.999890733510 262864330.285888940096 1 60348.142167671 2024-02-08T03:24:43.286789+00:00 19994330.285992592573 27869999.999962911010 262864330.285951822996 1 60348.142179272 2024-02-08T03:24:44.289080+00:00 19994330.285936005414 27870000.000022012740 262864330.285954326391 1 60348.142190979 2024-02-08T03:24:45.300552+00:00 19994330.285976052284 27870000.000010963529 262864330.285983324051 1 60348.142202372 2024-02-08T03:24:46.284964+00:00 19994330.286180969328 27870000.000070367008 262864330.286247640848 1 60348.142214084 2024-02-08T03:24:47.296821+00:00 19994330.285979069769 27870000.000060848892 262864330.286036223173 1 60348.142225511 2024-02-08T03:24:48.284147+00:00 19994330.286015592515 27870000.000062189996 262864330.286074101925 1 60348.142237240 2024-02-08T03:24:49.297566+00:00 19994330.286398757249 27870000.000062625855 262864330.286457687616 1 60348.142248718 2024-02-08T03:24:50.289236+00:00 19994330.285932198167 27869999.999980676919 262864330.285909175873 1 60348.142260255 2024-02-08T03:24:51.286017+00:00 19994330.286097947508 27869999.999940749258 262864330.286035001278 1 60348.142271889 2024-02-08T03:24:52.291239+00:00 19994330.286111466587 27869999.999896407127 262864330.286004185677 1 60348.142283453 2024-02-08T03:24:53.290360+00:00 19994330.286143902689 27869999.999885164201 262864330.286025375128 1 60348.142295099 2024-02-08T03:24:54.296594+00:00 19994330.286027934402 27869999.999955292791 262864330.285979539156 1 60348.142306598 2024-02-08T03:24:55.290087+00:00 19994330.285904221237 27869999.999971270561 262864330.285871803761 1 60348.142318172 2024-02-08T03:24:56.290061+00:00 19994330.286145508289 27870000.000116497278 262864330.286258310080 1 60348.142329711 2024-02-08T03:24:57.287066+00:00 19994330.286100678146 27870000.000067468733 262864330.286164462566 1 60348.142341430 2024-02-08T03:24:58.299531+00:00 19994330.286122664809 27870000.000076662749 262864330.286195635796 1 60348.142352995 2024-02-08T03:24:59.298717+00:00 19994330.286205075681 27870000.000085096806 262864330.286286473274 1 60348.142364478 2024-02-08T03:25:00.290873+00:00 19994330.286032017320 27869999.999996360391 262864330.286024689674 1 60348.142376026 2024-02-08T03:25:01.288676+00:00 19994330.285919684917 27869999.999945845455 262864330.285861849785 1 60348.142387693 2024-02-08T03:25:02.296646+00:00 19994330.285977989435 27869999.999933559448 262864330.285907864571 1 60348.142399224 2024-02-08T03:25:03.292931+00:00 19994330.286220811307 27869999.999936502427 262864330.286153614521 1 60348.142410729 2024-02-08T03:25:04.286959+00:00 19994330.286062747240 27869999.999934166670 262864330.285993218422 1 60348.142422286 2024-02-08T03:25:05.285503+00:00 19994330.286171272397 27869999.999955624342 262864330.286123216152 1 60348.142433854 2024-02-08T03:25:06.284965+00:00 19994330.286141823977 27870000.000056382269 262864330.286194503307 1 60348.142445498 2024-02-08T03:25:07.291027+00:00 19994330.286267537624 27870000.000003654510 262864330.286267518997 1 60348.142457054 2024-02-08T03:25:08.289468+00:00 19994330.286174844950 27870000.000117398798 262864330.286288529634 1 60348.142468564 2024-02-08T03:25:09.283941+00:00 19994330.286029160023 27870000.000088013709 262864330.286113470793 1 60348.142480122 2024-02-08T03:25:10.282587+00:00 19994330.286175534129 27870000.000090859830 262864330.286262691021 1 60348.142491717 2024-02-08T03:25:11.284394+00:00 19994330.286214586347 27869999.999979849905 262864330.286190748215 1 60348.142503304 2024-02-08T03:25:12.285464+00:00 19994330.285991679877 27869999.999974627048 262864330.285962611437 1 60348.142514861 2024-02-08T03:25:13.283959+00:00 19994330.286058571190 27869999.999902460724 262864330.285957336426 1 60348.142526440 2024-02-08T03:25:14.284402+00:00 19994330.286090243608 27869999.999889355153 262864330.285975903273 1 60348.142538019 2024-02-08T03:25:15.284840+00:00 19994330.285957787186 27869999.999928399920 262864330.285882502794 1 60348.142549546 2024-02-08T03:25:16.280730+00:00 19994330.286110725254 27869999.999985314906 262864330.286092340946 1 60348.142561121 2024-02-08T03:25:17.280825+00:00 19994330.286334715784 27870000.000069119036 262864330.286400139332 1 60348.142572687 2024-02-08T03:25:18.280172+00:00 19994330.286022834480 27870000.000018771738 262864330.286037921906 1 60348.142584288 2024-02-08T03:25:19.282451+00:00 19994330.286171928048 27870000.000058528036 262864330.286226749420 1 60348.142595890 2024-02-08T03:25:20.284934+00:00 19994330.285811863840 27870000.000132292509 262864330.285940468311 1 60348.142607455 2024-02-08T03:25:21.284107+00:00 19994330.286055956036 27870000.000039502978 262864330.286091774702 1 60348.142618997 2024-02-08T03:25:22.281306+00:00 19994330.286160726100 27870000.000025507063 262864330.286182552576 1 60348.142630600 2024-02-08T03:25:23.283896+00:00 19994330.286260772496 27869999.999928321689 262864330.286185413599 1 60348.142642154 2024-02-08T03:25:24.282120+00:00 19994330.286287277937 27869999.999912131578 262864330.286195725203 1 60348.142653752 2024-02-08T03:25:25.284193+00:00 19994330.285966943949 27869999.999925117940 262864330.285888344049 1 60348.142665325 2024-02-08T03:25:26.284082+00:00 19994330.285993557423 27869999.999941658229 262864330.285931497812 1 60348.142676936 2024-02-08T03:25:27.287319+00:00 19994330.286063686013 27869999.999985806644 262864330.286045789719 1 60348.142688466 2024-02-08T03:25:28.283443+00:00 19994330.285851415247 27870000.000003255904 262864330.285850971937 1 60348.142700017 2024-02-08T03:25:29.281457+00:00 19994330.286081582308 27870000.000011745840 262864330.286089628935 1 60348.142711602 2024-02-08T03:25:30.282401+00:00 19994330.286127548665 27870000.000049788505 262864330.286173641682 1 60348.142723205 2024-02-08T03:25:31.284923+00:00 19994330.286140512675 27870000.000071980059 262864330.286208778620 1 60348.142734758 2024-02-08T03:25:32.283053+00:00 19994330.285887043923 27869999.999985724688 262864330.285869061947 1 60348.142746346 2024-02-08T03:25:33.284255+00:00 19994330.286166898906 27870000.000015344471 262864330.286178559065 1 60348.142757882 2024-02-08T03:25:34.281034+00:00 19994330.286163821816 27869999.999937523156 262864330.286097645760 1 60348.142769459 2024-02-08T03:25:35.281237+00:00 19994330.285963524133 27869999.999961085618 262864330.285920917988 1 60348.142781053 2024-02-08T03:25:36.282974+00:00 19994330.286005422473 27869999.999964736402 262864330.285966455936 1 60348.142792618 2024-02-08T03:25:37.282225+00:00 19994330.285889606923 27869999.999957066029 262864330.285842955112 1 60348.142804216 2024-02-08T03:25:38.284217+00:00 19994330.286219213158 27869999.999990049750 262864330.286205559969 1 60348.142815925 2024-02-08T03:25:39.295887+00:00 19994330.286175385118 27870000.000033382326 262864330.286205053329 1 60348.142827460 2024-02-08T03:25:40.292494+00:00 19994330.285998977721 27870000.000102382153 262864330.286097645760 1 60348.142838940 2024-02-08T03:25:41.284457+00:00 19994330.286019328982 27870000.000102475286 262864330.286118090153 1 60348.142850523 2024-02-08T03:25:42.285170+00:00 19994330.286199424416 27870000.000073894858 262864330.286269634962 1 60348.142862092 2024-02-08T03:25:43.284737+00:00 19994330.286161802709 27870000.000076696277 262864330.286234825850 1 60348.142873821 2024-02-08T03:25:44.298104+00:00 19994330.285998448730 27869999.999993205070 262864330.285987973213 1 60348.142885237 2024-02-08T03:25:45.284451+00:00 19994330.286275912076 27869999.999944329262 262864330.286216557026 1 60348.142896818 2024-02-08T03:25:46.285125+00:00 19994330.286119222641 27869999.999944906682 262864330.286060422659 1 60348.142908479 2024-02-08T03:25:47.292603+00:00 19994330.285999905318 27869999.999855294824 262864330.285851478577 1 60348.142920013 2024-02-08T03:25:48.289080+00:00 19994330.285810053349 27869999.999935548753 262864330.285741895437 1 60348.142931745 2024-02-08T03:25:49.302822+00:00 19994330.286190953106 27869999.999936025590 262864330.286123275757 1 60348.142943078 2024-02-08T03:25:50.281904+00:00 19994330.286259181798 27870000.000015173107 262864330.286270648241 1 60348.142954689 2024-02-08T03:25:51.285164+00:00 19994330.286025129259 27870000.000017166138 262864330.286038607359 1 60348.142966246 2024-02-08T03:25:52.283695+00:00 19994330.286087352782 27870000.000020567328 262864330.286104232073 1 60348.142977870 2024-02-08T03:25:53.287991+00:00 19994330.286120831966 27870000.000061511993 262864330.286178648472 1 60348.142989539 2024-02-08T03:25:54.296145+00:00 19994330.286104548723 27869999.999985616654 262864330.286086469889 1 60348.143001022 2024-02-08T03:25:55.288307+00:00 19994330.286180142313 27870000.000007443130 262864330.286183893681 1 60348.143012761 2024-02-08T03:25:56.302520+00:00 19994330.286055117846 27870000.000007379800 262864330.286058813334 1 60348.143024158 2024-02-08T03:25:57.287272+00:00 19994330.286136709154 27869999.999957434833 262864330.286090463400 1 60348.143035744 2024-02-08T03:25:58.288314+00:00 19994330.285930894315 27869999.999933950603 262864330.285861164331 1 60348.143047367 2024-02-08T03:25:59.292521+00:00 19994330.286232523620 27869999.999876551330 262864330.286105394363 1 60348.143058919 2024-02-08T03:26:00.290638+00:00 19994330.285920262337 27869999.999963320792 262864330.285879880190 1 60348.143070497 2024-02-08T03:26:01.290898+00:00 19994330.286187417805 27869999.999974709004 262864330.286158412695 1 60348.143082086 2024-02-08T03:26:02.292276+00:00 19994330.286082632840 27870000.000076521188 262864330.286155462265 1 60348.143093629 2024-02-08T03:26:03.289525+00:00 19994330.285988569260 27870000.000105764717 262864330.286090642214 1 60348.143105426 2024-02-08T03:26:04.308771+00:00 19994330.286079347134 27870000.000066515058 262864330.286142170429 1 60348.143116756 2024-02-08T03:26:05.287710+00:00 19994330.286360561848 27870000.000032503158 262864330.286389380693 1 60348.143128292 2024-02-08T03:26:06.284394+00:00 19994330.286265920848 27870000.000001128763 262864330.286263346672 1 60348.143139883 2024-02-08T03:26:07.285863+00:00 19994330.286113347858 27869999.999964155257 262864330.286073803902 1 60348.143151497 2024-02-08T03:26:08.289387+00:00 19994330.285885013640 27869999.999954499304 262864330.285835802555 1 60348.143163008 2024-02-08T03:26:09.283855+00:00 19994330.285852991045 27869999.999984145164 262864330.285833448172 1 60348.143174645 2024-02-08T03:26:10.289354+00:00 19994330.286319810897 27869999.999943017960 262864330.286259144545 1 60348.143186186 2024-02-08T03:26:11.286459+00:00 19994330.286347299814 27870000.000037115067 262864330.286380708218 1 60348.143197797 2024-02-08T03:26:12.289700+00:00 19994330.285901769996 27870000.000058885664 262864330.285956978798 1 60348.143209391 2024-02-08T03:26:13.291409+00:00 19994330.286074277014 27870000.000076018274 262864330.286146610975 1 60348.143220905 2024-02-08T03:26:14.286177+00:00 19994330.286154765636 27870000.000133983791 262864330.286285072565 1 60348.143232488 2024-02-08T03:26:15.286958+00:00 19994330.286249637604 27870000.000092558563 262864330.286338508129 1 60348.143244029 2024-02-08T03:26:16.284138+00:00 19994330.285998046398 27870000.000030018389 262864330.286024361849 1 60348.143255625 2024-02-08T03:26:17.286046+00:00 19994330.286009918898 27869999.999966625124 262864330.285972833633 1 60348.143267224 2024-02-08T03:26:18.288153+00:00 19994330.286106564105 27869999.999917000532 262864330.286019861698 1 60348.143279084 2024-02-08T03:26:19.312895+00:00 19994330.285919930786 27869999.999942537397 262864330.285858780146 1 60348.143290316 2024-02-08T03:26:20.283302+00:00 19994330.286184493452 27869999.999835398048 262864330.286016196012 1 60348.143301911 2024-02-08T03:26:21.285069+00:00 19994330.286078698933 27869999.999927528203 262864330.286002516747 1 60348.143313493 2024-02-08T03:26:22.285769+00:00 19994330.285966414958 27869999.999994799495 262864330.285957545042 1 60348.143325123 2024-02-08T03:26:23.290605+00:00 19994330.286158345640 27870000.000019419938 262864330.286174088717 1 60348.143336766 2024-02-08T03:26:24.296605+00:00 19994330.285943169147 27870000.000090207905 262864330.286029696465 1 60348.143348251 2024-02-08T03:26:25.288835+00:00 19994330.286150813103 27870000.000112544745 262864330.286259651184 1 60348.143359850 2024-02-08T03:26:26.291004+00:00 19994330.286064069718 27870000.000063061714 262864330.286123424768 1 60348.143371402 2024-02-08T03:26:27.289145+00:00 19994330.286278039217 27870000.000045828521 262864330.286320179701 1 60348.143382945 2024-02-08T03:26:28.286427+00:00 19994330.285926431417 27869999.999975480139 262864330.285898208618 1 60348.143394537 2024-02-08T03:26:29.287972+00:00 19994330.286256797612 27869999.999965198338 262864330.286218285561 1 60348.143406047 2024-02-08T03:26:30.282429+00:00 19994330.286166012287 27869999.999920196831 262864330.286082506180 1 60348.143417669 2024-02-08T03:26:31.286618+00:00 19994330.285962253809 27869999.999906498939 262864330.285865068436 1 60348.143429195 2024-02-08T03:26:32.282434+00:00 19994330.286053560674 27869999.999995641410 262864330.286045521498 1 60348.143440797 2024-02-08T03:26:33.284877+00:00 19994330.286047752947 27870000.000021882355 262864330.286065936089 1 60348.143452351 2024-02-08T03:26:34.283116+00:00 19994330.286077830940 27870000.000062599778 262864330.286136716604 1 60348.143463912 2024-02-08T03:26:35.282015+00:00 19994330.286152888089 27870000.000084191561 262864330.286233395338 1 60348.143475485 2024-02-08T03:26:36.281893+00:00 19994330.286149632186 27870000.000070530921 262864330.286216467619 1 60348.143487061 2024-02-08T03:26:37.282111+00:00 19994330.286038544029 27870000.000064119697 262864330.286098986864 1 60348.143498648 2024-02-08T03:26:38.283176+00:00 19994330.286067437381 27870000.000039771199 262864330.286103487015 1 60348.143510219 2024-02-08T03:26:39.282892+00:00 19994330.285982515663 27869999.999963592738 262864330.285942405462 1 60348.143521787 2024-02-08T03:26:40.282422+00:00 19994330.286115117371 27869999.999949809164 262864330.286061227322 1 60348.143533382 2024-02-08T03:26:41.284206+00:00 19994330.286100961268 27869999.999918848276 262864330.286016106606 1 60348.143545061 2024-02-08T03:26:42.293258+00:00 19994330.286198429763 27869999.999940495938 262864330.286135226488 1 60348.143556618 2024-02-08T03:26:43.291805+00:00 19994330.286159757525 27869999.999993897974 262864330.286149948835 1 60348.143568106 2024-02-08T03:26:44.284358+00:00 19994330.285991359502 27870000.000007107854 262864330.285994768143 1 60348.143579698 2024-02-08T03:26:45.285888+00:00 19994330.285928577185 27869999.999984759837 262864330.285909652710 1 60348.143591343 2024-02-08T03:26:46.292067+00:00 19994330.286003403366 27870000.000054173172 262864330.286053895950 1 60348.143602983 2024-02-08T03:26:47.297704+00:00 19994330.286544777453 27870000.000044580549 262864330.286585658789 1 60348.143614454 2024-02-08T03:26:48.288827+00:00 19994330.285991374403 27870000.000055737793 262864330.286043405533 1 60348.143626160 2024-02-08T03:26:49.300182+00:00 19994330.286030605435 27870000.000002406538 262864330.286029338837 1 60348.143637583 2024-02-08T03:26:50.287157+00:00 19994330.285920210183 27869999.999968793243 262864330.285885304213 1 60348.143649130 2024-02-08T03:26:51.284833+00:00 19994330.286088660359 27869999.999908391386 262864330.285993337631 1 60348.143660772 2024-02-08T03:26:52.290685+00:00 19994330.285916786641 27869999.999914243817 262864330.285827308893 1 60348.143672267 2024-02-08T03:26:53.283851+00:00 19994330.286208707839 27869999.999911773950 262864330.286116808653 1 60348.143683913 2024-02-08T03:26:54.290114+00:00 19994330.285973686725 27869999.999977994710 262864330.285948008299 1 60348.143695458 2024-02-08T03:26:55.287559+00:00 19994330.286017883569 27870000.000006802380 262864330.286020994186 1 60348.143707137 2024-02-08T03:26:56.296649+00:00 19994330.286107271910 27870000.000058233738 262864330.286161810160 1 60348.143718552 2024-02-08T03:26:57.282886+00:00 19994330.286194808781 27870000.000082198530 262864330.286273300648 1 60348.143730170 2024-02-08T03:26:58.286670+00:00 19994330.286015108228 27870000.000091463327 262864330.286102890968 1 60348.143741748 2024-02-08T03:26:59.287031+00:00 19994330.286031391472 27870000.000045076013 262864330.286072760820 1 60348.143753382 2024-02-08T03:27:00.292186+00:00 19994330.286032304168 27870000.000058557838 262864330.286087155342 1 60348.143765101 2024-02-08T03:27:01.304755+00:00 19994330.286046847701 27869999.999911684543 262864330.285954833031 1 60348.143776452 2024-02-08T03:27:02.285455+00:00 19994330.286092594266 27869999.999933842570 262864330.286022722721 1 60348.143788048 2024-02-08T03:27:03.287347+00:00 19994330.286019671708 27869999.999897513539 262864330.285913497210 1 60348.143799545 2024-02-08T03:27:04.280721+00:00 19994330.286151077598 27869999.999922394753 262864330.286069780588 1 60348.143811153 2024-02-08T03:27:05.283663+00:00 19994330.286017216742 27869999.999982472509 262864330.285995990038 1 60348.143822710 2024-02-08T03:27:06.282117+00:00 19994330.286297187209 27870000.000063873827 262864330.286357343197 1 60348.143834315 2024-02-08T03:27:07.284849+00:00 19994330.285973764956 27870000.000052198768 262864330.286022275686 1 60348.143845842 2024-02-08T03:27:08.280786+00:00 19994330.286119084805 27870000.000077985227 262864330.286193370819 1 60348.143857463 2024-02-08T03:27:09.284791+00:00 19994330.286136899143 27870000.000106092542 262864330.286239296198 1 60348.143869036 2024-02-08T03:27:10.284750+00:00 19994330.285902343690 27870000.000012498349 262864330.285911142826 1 60348.143880615 2024-02-08T03:27:11.285128+00:00 19994330.286011442542 27870000.000009316951 262864330.286017060280 1 60348.143892219 2024-02-08T03:27:12.287768+00:00 19994330.286139387637 27869999.999995309860 262864330.286131024361 1 60348.143903831 2024-02-08T03:27:13.290958+00:00 19994330.286089986563 27869999.999895561486 262864330.285981863737 1 60348.143915460 2024-02-08T03:27:14.295712+00:00 19994330.285975188017 27869999.999889031053 262864330.285860508680 1 60348.143927143 2024-02-08T03:27:15.305178+00:00 19994330.286102134734 27869999.999918434769 262864330.286016881466 1 60348.143938534 2024-02-08T03:27:16.289342+00:00 19994330.285844977945 27869999.999934777617 262864330.285776078701 1 60348.143950135 2024-02-08T03:27:17.291709+00:00 19994330.286269716918 27870000.000044088811 262864330.286310106516 1 60348.143961601 2024-02-08T03:27:18.282366+00:00 19994330.286128338426 27870000.000076442957 262864330.286201089621 1 60348.143973353 2024-02-08T03:27:19.297676+00:00 19994330.285859208554 27870000.000059284270 262864330.285914778709 1 60348.143984815 2024-02-08T03:27:20.288012+00:00 19994330.286215014756 27870000.000099308789 262864330.286310613155 1 60348.143996352 2024-02-08T03:27:21.284838+00:00 19994330.286128401756 27870000.000078309327 262864330.286203026772 1 60348.144007976 2024-02-08T03:27:22.289160+00:00 19994330.285825338215 27869999.999986752868 262864330.285808414221 1 60348.144019546 2024-02-08T03:27:23.288743+00:00 19994330.286297768354 27870000.000029429793 262864330.286323517561 1 60348.144031169 2024-02-08T03:27:24.292973+00:00 19994330.285980239511 27869999.999934334308 262864330.285910904408 1 60348.144042644 2024-02-08T03:27:25.284420+00:00 19994330.286106102169 27869999.999975517392 262864330.286077916622 1 60348.144054270 2024-02-08T03:27:26.288975+00:00 19994330.286185830832 27869999.999937046319 262864330.286119192839 1 60348.144065825 2024-02-08T03:27:27.287327+00:00 19994330.286234710366 27869999.999983895570 262864330.286214917898 1 60348.144077469 2024-02-08T03:27:28.293302+00:00 19994330.286175515503 27870000.000034537166 262864330.286206364632 1 60348.144089003 2024-02-08T03:27:29.289856+00:00 19994330.285949852318 27870000.000095307827 262864330.286041468382 1 60348.144100541 2024-02-08T03:27:30.286735+00:00 19994330.286159928888 27870000.000078946352 262864330.286235183477 1 60348.144112173 2024-02-08T03:27:31.291812+00:00 19994330.286075089127 27870000.000040791929 262864330.286112189293 1 60348.144123649 2024-02-08T03:27:32.283306+00:00 19994330.286305356771 27870000.000054989010 262864330.286356657743 1 60348.144135212 2024-02-08T03:27:33.282292+00:00 19994330.286035947502 27870000.000024247915 262864330.286056518555 1 60348.144146859 2024-02-08T03:27:34.288622+00:00 19994330.286123134196 27869999.999939329922 262864330.286058753729 1 60348.144158510 2024-02-08T03:27:35.295229+00:00 19994330.286207459867 27869999.999959345907 262864330.286163121462 1 60348.144169988 2024-02-08T03:27:36.286971+00:00 19994330.285910796374 27869999.999873425812 262864330.285780519247 1 60348.144181543 2024-02-08T03:27:37.285314+00:00 19994330.286077022552 27869999.999892562628 262864330.285965889692 1 60348.144193216 2024-02-08T03:27:38.293847+00:00 19994330.286009099334 27869999.999915469438 262864330.285920888186 1 60348.144204728 2024-02-08T03:27:39.288483+00:00 19994330.286024332047 27870000.000029888004 262864330.286050528288 1 60348.144216267 2024-02-08T03:27:40.285515+00:00 19994330.286008648574 27870000.000066030771 262864330.286071002483 1 60348.144227999 2024-02-08T03:27:41.299101+00:00 19994330.285924013704 27870000.000038340688 262864330.285958647728 1 60348.144239421 2024-02-08T03:27:42.285989+00:00 19994330.286004371941 27870000.000029619783 262864330.286030292511 1 60348.144250954 2024-02-08T03:27:43.282380+00:00 19994330.286042906344 27870000.000040095299 262864330.286079287529 1 60348.144262664 2024-02-08T03:27:44.294158+00:00 19994330.286055017263 27870000.000014275312 262864330.286065608263 1 60348.144274127 2024-02-08T03:27:45.284557+00:00 19994330.286186095327 27869999.999964576215 262864330.286146968603 1 60348.144285734 2024-02-08T03:27:46.287420+00:00 19994330.285959135741 27869999.999912969768 262864330.285868406296 1 60348.144297284 2024-02-08T03:27:47.285297+00:00 19994330.286020923406 27869999.999942921102 262864330.285960167646 1 60348.144308938 2024-02-08T03:27:48.292239+00:00 19994330.286040522158 27869999.999942112714 262864330.285978943110 1 60348.144320456 2024-02-08T03:27:49.287426+00:00 19994330.285900566727 27869999.999961432070 262864330.285858303308 1 60348.144332011 2024-02-08T03:27:50.285795+00:00 19994330.286367077380 27870000.000022113323 262864330.286385506392 1 60348.144343797 2024-02-08T03:27:51.304020+00:00 19994330.286080870777 27870000.000059131533 262864330.286136299372 1 60348.144355213 2024-02-08T03:27:52.290442+00:00 19994330.286083854735 27870000.000086918473 262864330.286167055368 1 60348.144366791 2024-02-08T03:27:53.290732+00:00 19994330.286035008729 27870000.000063356012 262864330.286094665527 1 60348.144378508 2024-02-08T03:27:54.303108+00:00 19994330.286004438996 27870000.000060681254 262864330.286061406136 1 60348.144389886 2024-02-08T03:27:55.286200+00:00 19994330.286097005010 27870000.000043228269 262864330.286136507988 1 60348.144401482 2024-02-08T03:27:56.288095+00:00 19994330.285892367363 27869999.999928321689 262864330.285816997290 1 60348.144413011 2024-02-08T03:27:57.284153+00:00 19994330.286274198443 27869999.999961331487 262864330.286231815815 1 60348.144424734 2024-02-08T03:27:58.297036+00:00 19994330.286037035286 27869999.999969068915 262864330.286002397537 1 60348.144436196 2024-02-08T03:27:59.287387+00:00 19994330.285935413092 27869999.999914444983 262864330.285846143961 1 60348.144447773 2024-02-08T03:28:00.287560+00:00 19994330.286064911634 27870000.000008575618 262864330.286069810390 1 60348.144459310 2024-02-08T03:28:01.284422+00:00 19994330.285906843841 27870000.000080082566 262864330.285983234644 1 60348.144470932 2024-02-08T03:28:02.288518+00:00 19994330.286019623280 27870000.000127736479 262864330.286143660545 1 60348.144482480 2024-02-08T03:28:03.286304+00:00 19994330.286348089576 27870000.000082861632 262864330.286427259445 1 60348.144494075 2024-02-08T03:28:04.288054+00:00 19994330.286145053804 27870000.000097539276 262864330.286238908768 1 60348.144505669 2024-02-08T03:28:05.289814+00:00 19994330.285782258958 27869999.999984290451 262864330.285762846470 1 60348.144517216 2024-02-08T03:28:06.287488+00:00 19994330.286155033857 27869999.999930456281 262864330.286081790924 1 60348.144528807 2024-02-08T03:28:07.288949+00:00 19994330.286137472838 27869999.999934878200 262864330.286068648100 1 60348.144540330 2024-02-08T03:28:08.284517+00:00 19994330.286157809198 27869999.999867502600 262864330.286021620035 1 60348.144551910 2024-02-08T03:28:09.284959+00:00 19994330.286120209843 27869999.999923717231 262864330.286040216684 1 60348.144563552 2024-02-08T03:28:10.290868+00:00 19994330.286176580936 27869999.999941464514 262864330.286114364862 1 60348.144575084 2024-02-08T03:28:11.287266+00:00 19994330.286064852029 27870000.000042662024 262864330.286103844643 1 60348.144586669 2024-02-08T03:28:12.288215+00:00 19994330.286069341004 27870000.000054135919 262864330.286119759083 1 60348.144598201 2024-02-08T03:28:13.284591+00:00 19994330.286148488522 27870000.000148545951 262864330.286293327808 1 60348.144609766 2024-02-08T03:28:14.283774+00:00 19994330.286039937288 27870000.000051364303 262864330.286087632179 1 60348.144621421 2024-02-08T03:28:15.290723+00:00 19994330.286332242191 27870000.000065933913 262864330.286394476891 1 60348.144632956 2024-02-08T03:28:16.287345+00:00 19994330.285883896053 27870000.000014200807 262864330.285894393921 1 60348.144644489 2024-02-08T03:28:17.283817+00:00 19994330.286094661802 27869999.999971788377 262864330.286062747240 1 60348.144656031 2024-02-08T03:28:18.281065+00:00 19994330.286057714373 27869999.999954283237 262864330.286008298397 1 60348.144667609 2024-02-08T03:28:19.281422+00:00 19994330.286050122231 27869999.999865442514 262864330.285911858082 1 60348.144679190 2024-02-08T03:28:20.282008+00:00 19994330.285835579038 27869999.999878078699 262864330.285709977150 1 60348.144690844 2024-02-08T03:28:21.288947+00:00 19994330.286275073886 27869999.999916706234 262864330.286188066006 1 60348.144702434 2024-02-08T03:28:22.290266+00:00 19994330.285922892392 27869999.999997582287 262864330.285916775465 1 60348.144713905 2024-02-08T03:28:23.281347+00:00 19994330.286172226071 27870000.000136096030 262864330.286304652691 1 60348.144725566 2024-02-08T03:28:24.288940+00:00 19994330.285825390369 27870000.000055883080 262864330.285877585411 1 60348.144737065 2024-02-08T03:28:25.282383+00:00 19994330.286133971065 27870000.000120822340 262864330.286251097918 1 60348.144748639 2024-02-08T03:28:26.282383+00:00 19994330.286342747509 27870000.000083439052 262864330.286422491074 1 60348.144760229 2024-02-08T03:28:27.283785+00:00 19994330.285991858691 27870000.000049311668 262864330.286037474871 1 60348.144771813 2024-02-08T03:28:28.284634+00:00 19994330.285923752934 27869999.999951440841 262864330.285871505737 1 60348.144783380 2024-02-08T03:28:29.284088+00:00 19994330.286258626729 27869999.999893054366 262864330.286148011684 1 60348.144794919 2024-02-08T03:28:30.280991+00:00 19994330.286273322999 27869999.999930560589 262864330.286200195551 1 60348.144806486 2024-02-08T03:28:31.280352+00:00 19994330.285839542747 27869999.999924667180 262864330.285760521889 1 60348.144818077 2024-02-08T03:28:32.281843+00:00 19994330.286084584892 27869999.999916728586 262864330.285997629166 1 60348.144829712 2024-02-08T03:28:33.287108+00:00 19994330.286285407841 27870000.000025130808 262864330.286306828260 1 60348.144841284 2024-02-08T03:28:34.286987+00:00 19994330.286139789969 27870000.000048153102 262864330.286184251308 1 60348.144852852 2024-02-08T03:28:35.286388+00:00 19994330.286145839840 27870000.000062622130 262864330.286204755306 1 60348.144864381 2024-02-08T03:28:36.282516+00:00 19994330.286078941077 27870000.000089064240 262864330.286164283752 1 60348.144876027 2024-02-08T03:28:37.288690+00:00 19994330.286010954529 27870000.000036712736 262864330.286043971777 1 60348.144887573 2024-02-08T03:28:38.286334+00:00 19994330.286203511059 27870000.000007122755 262864330.286206930876 1 60348.144899112 2024-02-08T03:28:39.283260+00:00 19994330.286132160574 27869999.999957516789 262864330.286085963249 1 60348.144910726 2024-02-08T03:28:40.286707+00:00 19994330.285867795348 27869999.999899819493 262864330.285763919353 1 60348.144922421 2024-02-08T03:28:41.297189+00:00 19994330.286283910275 27869999.999882314354 262864330.286162525415 1 60348.144934001 2024-02-08T03:28:42.297689+00:00 19994330.285918295383 27869999.999940548092 262864330.285855144262 1 60348.144945690 2024-02-08T03:28:43.307623+00:00 19994330.286165878177 27869999.999946843833 262864330.286109030247 1 60348.144957072 2024-02-08T03:28:44.291009+00:00 19994330.286057155579 27870000.000005215406 262864330.286058664322 1 60348.144968659 2024-02-08T03:28:45.292097+00:00 19994330.286065768450 27870000.000030651689 262864330.286092698574 1 60348.144980226 2024-02-08T03:28:46.291522+00:00 19994330.285860110074 27870000.000018205494 262864330.285874634981 1 60348.144991779 2024-02-08T03:28:47.289682+00:00 19994330.286229230464 27870000.000051621348 262864330.286277145147 1 60348.145003419 2024-02-08T03:28:48.295438+00:00 19994330.286006692797 27870000.000056631863 262864330.286059617996 1 60348.145014876 2024-02-08T03:28:49.285288+00:00 19994330.286076620221 27869999.999977644533 262864330.286050558090 1 60348.145026530 2024-02-08T03:28:50.292153+00:00 19994330.285776745528 27869999.999948434532 262864330.285721480846 1 60348.145037981 2024-02-08T03:28:51.281558+00:00 19994330.286393165588 27869999.999928139150 262864330.286317616701 1 60348.145049589 2024-02-08T03:28:52.284453+00:00 19994330.286105778068 27869999.999872833490 262864330.285974919796 1 60348.145061407 2024-02-08T03:28:53.305575+00:00 19994330.285972166806 27869999.999950189143 262864330.285918682814 1 60348.145072777 2024-02-08T03:28:54.287957+00:00 19994330.286169044673 27869999.999987863004 262864330.286153227091 1 60348.145084383 2024-02-08T03:28:55.290690+00:00 19994330.286160174757 27869999.999969888479 262864330.286126375198 1 60348.145095963 2024-02-08T03:28:56.291235+00:00 19994330.286066878587 27870000.000014055520 262864330.286077260971 1 60348.145107533 2024-02-08T03:28:57.290862+00:00 19994330.286059595644 27870000.000117953867 262864330.286173850298 1 60348.145119120 2024-02-08T03:28:58.292020+00:00 19994330.286138515919 27870000.000071387738 262864330.286206185818 1 60348.145130702 2024-02-08T03:28:59.292691+00:00 19994330.286107521504 27870000.000081103295 262864330.286184906960 1 60348.145142214 2024-02-08T03:29:00.287299+00:00 19994330.286154624075 27869999.999998580664 262864330.286149501801 1 60348.145154187 2024-02-08T03:29:01.321765+00:00 19994330.285959713161 27870000.000004902482 262864330.285960912704 1 60348.145165359 2024-02-08T03:29:02.286975+00:00 19994330.286078434438 27870000.000052500516 262864330.286127239466 1 60348.145176938 2024-02-08T03:29:03.287422+00:00 19994330.286071922630 27869999.999938916415 262864330.286007136106 1 60348.145188451 2024-02-08T03:29:04.282178+00:00 19994330.286024019122 27869999.999900061637 262864330.285920381546 1 60348.145200038 2024-02-08T03:29:05.283269+00:00 19994330.286202244461 27869999.999957367778 262864330.286155939102 1 60348.145211658 2024-02-08T03:29:06.287311+00:00 19994330.286184005439 27870000.000041302294 262864330.286221623421 1 60348.145223171 2024-02-08T03:29:07.281972+00:00 19994330.286075513810 27870000.000077866018 262864330.286149680614 1 60348.145234750 2024-02-08T03:29:08.282420+00:00 19994330.286163594574 27870000.000095251948 262864330.286255151033 1 60348.145246338 2024-02-08T03:29:09.283614+00:00 19994330.286183238029 27870000.000112675130 262864330.286292225122 1 60348.145257906 2024-02-08T03:29:10.283056+00:00 19994330.286221105605 27870000.000061322004 262864330.286278754473 1 60348.145269537 2024-02-08T03:29:11.288024+00:00 19994330.286045350134 27869999.999979984015 262864330.286021620035 1 60348.145281042 2024-02-08T03:29:12.281984+00:00 19994330.286188665777 27869999.999976277351 262864330.286161243916 1 60348.145292719 2024-02-08T03:29:13.290904+00:00 19994330.286020424217 27869999.999924220145 262864330.285940945148 1 60348.145304414 2024-02-08T03:29:14.301334+00:00 19994330.285983815789 27869999.999929137528 262864330.285909235477 1 60348.145315848 2024-02-08T03:29:15.289248+00:00 19994330.286180075258 27869999.999988436699 262864330.286164820194 1 60348.145327402 2024-02-08T03:29:16.287505+00:00 19994330.286286648363 27869999.999975938350 262864330.286258906126 1 60348.145338944 2024-02-08T03:29:17.284753+00:00 19994330.286078900099 27870000.000017479062 262864330.286092668772 1 60348.145350700 2024-02-08T03:29:18.300492+00:00 19994330.286269113421 27870000.000052332878 262864330.286317765713 1 60348.145362251 2024-02-08T03:29:19.298531+00:00 19994330.286003481597 27870000.000096857548 262864330.286096632481 1 60348.145373712 2024-02-08T03:29:20.288710+00:00 19994330.285901259631 27870000.000043857843 262864330.285941421986 1 60348.145385226 2024-02-08T03:29:21.283544+00:00 19994330.286321237683 27870000.000062476844 262864330.286379992962 1 60348.145397014 2024-02-08T03:29:22.301986+00:00 19994330.285894680768 27869999.999981082976 262864330.285872071981 1 60348.145408529 2024-02-08T03:29:23.296904+00:00 19994330.286272913218 27869999.999948408455 262864330.286217629910 1 60348.145420207 2024-02-08T03:29:24.305842+00:00 19994330.285751830786 27869999.999932941049 262864330.285681068897 1 60348.145431619 2024-02-08T03:29:25.291917+00:00 19994330.286224320531 27869999.999913934618 262864330.286134541035 1 60348.145443336 2024-02-08T03:29:26.304256+00:00 19994330.286227896810 27869999.999980069697 262864330.286204278469 1 60348.145454816 2024-02-08T03:29:27.296059+00:00 19994330.286137476563 27869999.999994367361 262864330.286128163338 1 60348.145466247 2024-02-08T03:29:28.283707+00:00 19994330.285724129528 27870000.000005479902 262864330.285725921392 1 60348.145477799 2024-02-08T03:29:29.281846+00:00 19994330.286259111017 27870000.000058662146 262864330.286314070225 1 60348.145489452 2024-02-08T03:29:30.288666+00:00 19994330.285919118673 27870000.000111158937 262864330.286026597023 1 60348.145500970 2024-02-08T03:29:31.283801+00:00 19994330.286267675459 27870000.000089082867 262864330.286353051662 1 60348.145512661 2024-02-08T03:29:32.293903+00:00 19994330.286000959575 27870000.000063490123 262864330.286060750484 1 60348.145524147 2024-02-08T03:29:33.286329+00:00 19994330.285833925009 27870000.000052858144 262864330.285883098841 1 60348.145535727 2024-02-08T03:29:34.286803+00:00 19994330.286180153489 27869999.999951306731 262864330.286127746105 1 60348.145547295 2024-02-08T03:29:35.286290+00:00 19994330.285963375121 27869999.999932330102 262864330.285892009735 1 60348.145558945 2024-02-08T03:29:36.292823+00:00 19994330.286167353392 27869999.999972220510 262864330.286135882139 1 60348.145570495 2024-02-08T03:29:37.290760+00:00 19994330.285930581391 27869999.999971218407 262864330.285898089409 1 60348.145582053 2024-02-08T03:29:38.289418+00:00 19994330.286324556917 27870000.000002000481 262864330.286322861910 1 60348.145593625 2024-02-08T03:29:39.289167+00:00 19994330.286166306585 27870000.000037021935 262864330.286199629307 1 60348.145605169 2024-02-08T03:29:40.286601+00:00 19994330.285941552371 27870000.000082530081 262864330.286020368338 1 60348.145616767 2024-02-08T03:29:41.288684+00:00 19994330.286199662834 27870000.000037092716 262864330.286233067513 1 60348.145628655 2024-02-08T03:29:42.315844+00:00 19994330.286193706095 27870000.000093940645 262864330.286283940077 1 60348.145639890 2024-02-08T03:29:43.286479+00:00 19994330.286161623895 27870000.000002812594 262864330.286160737276 1 60348.145651489 2024-02-08T03:29:44.288612+00:00 19994330.286141660064 27870000.000067900866 262864330.286205857992 1 60348.145663050 2024-02-08T03:29:45.287538+00:00 19994330.286058500409 27869999.999971579760 262864330.286026358604 1 60348.145674640 2024-02-08T03:29:46.288931+00:00 19994330.285740662366 27869999.999923225492 262864330.285660207272 1 60348.145686250 2024-02-08T03:29:47.292023+00:00 19994330.286172386259 27869999.999958831817 262864330.286127537489 1 60348.145697800 2024-02-08T03:29:48.289956+00:00 19994330.285931088030 27869999.999942466617 262864330.285869866610 1 60348.145709436 2024-02-08T03:29:49.295310+00:00 19994330.286311790347 27869999.999970786273 262864330.286278903484 1 60348.145720851 2024-02-08T03:29:50.281531+00:00 19994330.285997405648 27870000.000043671578 262864330.286037385464 1 60348.145732536 2024-02-08T03:29:51.291122+00:00 19994330.286222796887 27870000.000093501061 262864330.286312580109 1 60348.145744070 2024-02-08T03:29:52.287694+00:00 19994330.286163885146 27870000.000056359917 262864330.286216557026 1 60348.145755617 2024-02-08T03:29:53.285332+00:00 19994330.285929366946 27870000.000063624233 262864330.285989284515 1 60348.145767218 2024-02-08T03:29:54.287683+00:00 19994330.285916563123 27870000.000032030046 262864330.285944908857 1 60348.145779062 2024-02-08T03:29:55.310951+00:00 19994330.286019634455 27869999.999944686890 262864330.285960614681 1 60348.145790445 2024-02-08T03:29:56.294446+00:00 19994330.286296363920 27869999.999926131219 262864330.286218792200 1 60348.145801895 2024-02-08T03:29:57.283718+00:00 19994330.285910222679 27869999.999913014472 262864330.285819530487 1 60348.145813506 2024-02-08T03:29:58.286877+00:00 19994330.286006230861 27869999.999936245382 262864330.285938799381 1 60348.145825099 2024-02-08T03:29:59.288563+00:00 19994330.286213375628 27869999.999959610403 262864330.286169290543 1 60348.145836604 2024-02-08T03:30:00.282567+00:00 19994330.286101493984 27870000.000029791147 262864330.286127597094 1 60348.145848220 2024-02-08T03:30:01.286216+00:00 19994330.285863235593 27870000.000005062670 262864330.285864591599 1 60348.145859952 2024-02-08T03:30:02.299837+00:00 19994330.286117691547 27870000.000116921961 262864330.286230921745 1 60348.145871455 2024-02-08T03:30:03.293728+00:00 19994330.286335095763 27870000.000094138086 262864330.286425530910 1 60348.145883032 2024-02-08T03:30:04.293961+00:00 19994330.286008514464 27870000.000060290098 262864330.286065101624 1 60348.145894606 2024-02-08T03:30:05.293977+00:00 19994330.285940524191 27869999.999985329807 262864330.285922169685 1 60348.145906124 2024-02-08T03:30:06.289123+00:00 19994330.285916730762 27869999.999969445169 262864330.285882472992 1 60348.145917689 2024-02-08T03:30:07.288380+00:00 19994330.286218751222 27869999.999874908477 262864330.286089986563 1 60348.145929254 2024-02-08T03:30:08.287511+00:00 19994330.285973135382 27869999.999949559569 262864330.285919010639 1 60348.145940834 2024-02-08T03:30:09.288061+00:00 19994330.285717703402 27869999.999941322953 262864330.285655319691 1 60348.145952403 2024-02-08T03:30:10.287563+00:00 19994330.286130532622 27869999.999965298921 262864330.286092162132 1 60348.145963944 2024-02-08T03:30:11.284726+00:00 19994330.285917825997 27869999.999988287687 262864330.285902410746 1 60348.145975551 2024-02-08T03:30:12.287573+00:00 19994330.286148734391 27870000.000041957945 262864330.286186993122 1 60348.145987099 2024-02-08T03:30:13.285321+00:00 19994330.286287967116 27870000.000077884644 262864330.286362141371 1 60348.145998679 2024-02-08T03:30:14.285854+00:00 19994330.286146730185 27870000.000076934695 262864330.286219984293 1 60348.146010445 2024-02-08T03:30:15.302460+00:00 19994330.286139544100 27870000.000060070306 262864330.286195933819 1 60348.146021856 2024-02-08T03:30:16.288360+00:00 19994330.285851635039 27870000.000010821968 262864330.285858750343 1 60348.146033399 2024-02-08T03:30:17.285657+00:00 19994330.286107208580 27869999.999975640327 262864330.286079168320 1 60348.146044926 2024-02-08T03:30:18.281626+00:00 19994330.286094918847 27869999.999966841191 262864330.286058068275 1 60348.146056488 2024-02-08T03:30:19.280584+00:00 19994330.286109428853 27869999.999905899167 262864330.286011606455 1 60348.146068130 2024-02-08T03:30:20.286430+00:00 19994330.285959322006 27869999.999880332500 262864330.285835981369 1 60348.146079645 2024-02-08T03:30:21.281329+00:00 19994330.286215994507 27869999.999950811267 262864330.286163121462 1 60348.146091258 2024-02-08T03:30:22.284672+00:00 19994330.286048118025 27869999.999937672168 262864330.285982102156 1 60348.146102792 2024-02-08T03:30:23.281245+00:00 19994330.286287046969 27870000.000066768378 262864330.286350101233 1 60348.146114436 2024-02-08T03:30:24.287244+00:00 19994330.286036442965 27870000.000062756240 262864330.286095499992 1 60348.146125964 2024-02-08T03:30:25.283259+00:00 19994330.286280367523 27870000.000068899244 262864330.286345571280 1 60348.146137699 2024-02-08T03:30:26.297165+00:00 19994330.286065239459 27870000.000022575259 262864330.286084145308 1 60348.146149143 2024-02-08T03:30:27.285947+00:00 19994330.286071158946 27869999.999963268638 262864330.286030739546 1 60348.146160699 2024-02-08T03:30:28.284453+00:00 19994330.285957731307 27869999.999933850020 262864330.285887867212 1 60348.146172275 2024-02-08T03:30:29.284546+00:00 19994330.286013372242 27869999.999936118722 262864330.285945773125 1 60348.146183842 2024-02-08T03:30:30.283935+00:00 19994330.285964872688 27869999.999935224652 262864330.285896390676 1 60348.146195456 2024-02-08T03:30:31.287419+00:00 19994330.286310229450 27869999.999904401600 262864330.286210924387 1 60348.146207009 2024-02-08T03:30:32.285616+00:00 19994330.286044616252 27869999.999960184097 262864330.286001116037 1 60348.146218589 2024-02-08T03:30:33.286101+00:00 19994330.286245018244 27870000.000024020672 262864330.286265343428 1 60348.146230153 2024-02-08T03:30:34.285252+00:00 19994330.286127604544 27870000.000022657216 262864330.286146551371 1 60348.146241701 2024-02-08T03:30:35.282978+00:00 19994330.285756334662 27870000.000066854060 262864330.285819470882 1 60348.146253312 2024-02-08T03:30:36.286156+00:00 19994330.286247834563 27870000.000053040683 262864330.286297202110 1 60348.146264827 2024-02-08T03:30:37.281063+00:00 19994330.286004297435 27870000.000050663948 262864330.286051273346 1 60348.146276439 2024-02-08T03:30:38.284289+00:00 19994330.286214858294 27870000.000034328550 262864330.286245495081 1 60348.146288022 2024-02-08T03:30:39.285151+00:00 19994330.286001890898 27869999.999993041158 262864330.285991221666 1 60348.146299599 2024-02-08T03:30:40.285374+00:00 19994330.286021836102 27869999.999932810664 262864330.285950958729 1 60348.146311150 2024-02-08T03:30:41.283358+00:00 19994330.286338455975 27869999.999932538718 262864330.286267280579 1 60348.146322720 2024-02-08T03:30:42.282969+00:00 19994330.286143839359 27869999.999926008284 262864330.286066144705 1 60348.146334320 2024-02-08T03:30:43.285279+00:00 19994330.285814713687 27870000.000021796674 262864330.285832792521 1 60348.146345932 2024-02-08T03:30:44.288507+00:00 19994330.286150928587 27870000.000027015805 262864330.286174237728 1 60348.146357465 2024-02-08T03:30:45.284977+00:00 19994330.286073815078 27870000.000087246299 262864330.286157369614 1 60348.146369226 2024-02-08T03:30:46.301162+00:00 19994330.285987779498 27870000.000096742064 262864330.286080837250 1 60348.146380777 2024-02-08T03:30:47.299135+00:00 19994330.286297712475 27870000.000080768019 262864330.286374777555 1 60348.146392221 2024-02-08T03:30:48.287875+00:00 19994330.285994350910 27870000.000030566007 262864330.286021232605 1 60348.146403810 2024-02-08T03:30:49.289180+00:00 19994330.286038167775 27870000.000010222197 262864330.286044687033 1 60348.146415429 2024-02-08T03:30:50.293033+00:00 19994330.285802390426 27869999.999934598804 262864330.285733312368 1 60348.146426907 2024-02-08T03:30:51.284742+00:00 19994330.286165308207 27869999.999894578010 262864330.286056190729 1 60348.146438683 2024-02-08T03:30:52.302244+00:00 19994330.286120653152 27869999.999915651977 262864330.286032617092 1 60348.146450039 2024-02-08T03:30:53.283409+00:00 19994330.285821214318 27869999.999972973019 262864330.285790503025 1 60348.146461651 2024-02-08T03:30:54.286654+00:00 19994330.286216504872 27869999.999984268099 262864330.286197066307 1 60348.146473309 2024-02-08T03:30:55.293855+00:00 19994330.286081541330 27870000.000042218715 262864330.286120086908 1 60348.146484890 2024-02-08T03:30:56.294463+00:00 19994330.286272998899 27870000.000056955963 262864330.286326259375 1 60348.146496505 2024-02-08T03:30:57.298041+00:00 19994330.286270864308 27870000.000073060393 262864330.286340236664 1 60348.146508005 2024-02-08T03:30:58.291673+00:00 19994330.286052305251 27870000.000048898160 262864330.286097526550 1 60348.146519546 2024-02-08T03:30:59.288831+00:00 19994330.286105100065 27870000.000016566366 262864330.286117970943 1 60348.146531144 2024-02-08T03:31:00.290812+00:00 19994330.286102429032 27869999.999964717776 262864330.286063432693 1 60348.146542859 2024-02-08T03:31:01.302991+00:00 19994330.285903409123 27869999.999936461449 262864330.285836160183 1 60348.146554212 2024-02-08T03:31:02.283922+00:00 19994330.286044023931 27869999.999918129295 262864330.285958468914 1 60348.146565778 2024-02-08T03:31:03.283213+00:00 19994330.285950832069 27869999.999946739525 262864330.285893887281 1 60348.146577410 2024-02-08T03:31:04.288210+00:00 19994330.286068785936 27869999.999948758632 262864330.286013871431 1 60348.146588901 2024-02-08T03:31:05.281003+00:00 19994330.286056976765 27869999.999971956015 262864330.286025226116 1 60348.146600484 2024-02-08T03:31:06.281789+00:00 19994330.286083232611 27870000.000055730343 262864330.286135256290 1 60348.146612111 2024-02-08T03:31:07.286393+00:00 19994330.286029458046 27870000.000079043210 262864330.286104798317 1 60348.146623636 2024-02-08T03:31:08.282146+00:00 19994330.286054972559 27870000.000093333423 262864330.286144614220 1 60348.146635212 2024-02-08T03:31:09.282310+00:00 19994330.286155965179 27870000.000069111586 262864330.286221385002 1 60348.146646828 2024-02-08T03:31:10.285942+00:00 19994330.285703454167 27870000.000045802444 262864330.285745561123 1 60348.146658341 2024-02-08T03:31:11.280649+00:00 19994330.286068033427 27869999.999962039292 262864330.286026358604 1 60348.146669944 2024-02-08T03:31:12.283151+00:00 19994330.285999711603 27869999.999965440482 262864330.285961449146 1 60348.146681519 2024-02-08T03:31:13.283286+00:00 19994330.286341857165 27869999.999880950898 262864330.286219090223 1 60348.146693113 2024-02-08T03:31:14.285004+00:00 19994330.285976052284 27869999.999932926148 262864330.285905271769 1 60348.146704749 2024-02-08T03:31:15.290355+00:00 19994330.285942763090 27869999.999956384301 262864330.285895437002 1 60348.146716262 2024-02-08T03:31:16.285005+00:00 19994330.286130644381 27869999.999965753406 262864330.286092698574 1 60348.146727872 2024-02-08T03:31:17.288143+00:00 19994330.286292199045 27870000.000049367547 262864330.286337852478 1 60348.146739518 2024-02-08T03:31:18.294325+00:00 19994330.286270003766 27870000.000061668456 262864330.286327958107 1 60348.146750991 2024-02-08T03:31:19.285631+00:00 19994330.286138832569 27870000.000073652714 262864330.286208778620 1 60348.146762707 2024-02-08T03:31:20.297932+00:00 19994330.286010891199 27870000.000076159835 262864330.286083370447 1 60348.146774201 2024-02-08T03:31:21.290947+00:00 19994330.286211751401 27869999.999992769212 262864330.286200821400 1 60348.146785713 2024-02-08T03:31:22.285573+00:00 19994330.286038931459 27870000.000021599233 262864330.286056846380 1 60348.146797373 2024-02-08T03:31:23.293031+00:00 19994330.285977326334 27869999.999967504293 262864330.285941153765 1 60348.146808873 2024-02-08T03:31:24.286602+00:00 19994330.285983290523 27869999.999933976680 262864330.285913586617 1 60348.146820450 2024-02-08T03:31:25.286869+00:00 19994330.285858519375 27869999.999902591109 262864330.285757422447 1 60348.146832140 2024-02-08T03:31:26.296920+00:00 19994330.286284115165 27869999.999866817147 262864330.286147236824 1 60348.146843608 2024-02-08T03:31:27.287794+00:00 19994330.286241848022 27869999.999964524060 262864330.286202698946 1 60348.146855414 2024-02-08T03:31:28.307771+00:00 19994330.286110062152 27870000.000005654991 262864330.286112040281 1 60348.146866770 2024-02-08T03:31:29.288920+00:00 19994330.286049876362 27870000.000119328499 262864330.286165505648 1 60348.146878378 2024-02-08T03:31:30.291912+00:00 19994330.286398392171 27870000.000105813146 262864330.286500483751 1 60348.146889977 2024-02-08T03:31:31.294033+00:00 19994330.285804085433 27870000.000083822757 262864330.285884231329 1 60348.146901520 2024-02-08T03:31:32.291287+00:00 19994330.286111108959 27869999.999994114041 262864330.286101520061 1 60348.146913074 2024-02-08T03:31:33.289602+00:00 19994330.286163903773 27869999.999954380095 262864330.286114573479 1 60348.146924566 2024-02-08T03:31:34.282489+00:00 19994330.286226909608 27869999.999938633293 262864330.286161839962 1 60348.146936160 2024-02-08T03:31:35.284225+00:00 19994330.286011185497 27869999.999894976616 262864330.285902470350 1 60348.146948001 2024-02-08T03:31:36.307335+00:00 19994330.285890460014 27869999.999929394573 262864330.285816162825 1 60348.146959298 2024-02-08T03:31:37.283364+00:00 19994330.286212407053 27869999.999902576208 262864330.286111295223 1 60348.146970989 2024-02-08T03:31:38.293418+00:00 19994330.285914257169 27870000.000000115484 262864330.285910665989 1 60348.146982478 2024-02-08T03:31:39.286042+00:00 19994330.286155100912 27870000.000029489398 262864330.286180913448 1 60348.146994159 2024-02-08T03:31:40.295337+00:00 19994330.285979699343 27870000.000092104077 262864330.286068081856 1 60348.147005668 2024-02-08T03:31:41.289718+00:00 19994330.286311399192 27870000.000114876777 262864330.286422580481 1 60348.147017400 2024-02-08T03:31:42.303383+00:00 19994330.285892389715 27870000.000062175095 262864330.285950869322 1 60348.147028849 2024-02-08T03:31:43.292520+00:00 19994330.286098744720 27870000.000004194677 262864330.286099255085 1 60348.147040396 2024-02-08T03:31:44.290266+00:00 19994330.285941850394 27870000.000003468245 262864330.285941600800 1 60348.147051897 2024-02-08T03:31:45.283912+00:00 19994330.286086987704 27869999.999922499061 262864330.286005795002 1 60348.147063588 2024-02-08T03:31:46.293997+00:00 19994330.286057811230 27869999.999942034483 262864330.285996139050 1 60348.147075075 2024-02-08T03:31:47.286448+00:00 19994330.286121860147 27869999.999954968691 262864330.286073148251 1 60348.147086686 2024-02-08T03:31:48.289689+00:00 19994330.286115281284 27869999.999987393618 262864330.286098986864 1 60348.147098284 2024-02-08T03:31:49.291726+00:00 19994330.286046572030 27869999.999992303550 262864330.286035180092 1 60348.147110171 2024-02-08T03:31:50.318740+00:00 19994330.285941991955 27870000.000048015267 262864330.285986304283 1 60348.147121382 2024-02-08T03:31:51.287452+00:00 19994330.286165457219 27870000.000058408827 262864330.286220163107 1 60348.147133049 2024-02-08T03:31:52.295408+00:00 19994330.286290254444 27870000.000104811043 262864330.286391377449 1 60348.147144541 2024-02-08T03:31:53.288366+00:00 19994330.286328874528 27870000.000045232475 262864330.286370426416 1 60348.147156159 2024-02-08T03:31:54.292167+00:00 19994330.285999115556 27869999.999971240759 262864330.285966664553 1 60348.147167692 2024-02-08T03:31:55.288631+00:00 19994330.286083336920 27869999.999927263707 262864330.286006897688 1 60348.147179360 2024-02-08T03:31:56.296700+00:00 19994330.285914383829 27869999.999928712845 262864330.285839408636 1 60348.147190832 2024-02-08T03:31:57.287857+00:00 19994330.286141578108 27869999.999883420765 262864330.286021292210 1 60348.147202419 2024-02-08T03:31:58.288957+00:00 19994330.286136452109 27869999.999936312437 262864330.286069065332 1 60348.147213988 2024-02-08T03:31:59.288610+00:00 19994330.286136567593 27869999.999987754971 262864330.286120623350 1 60348.147225698 2024-02-08T03:32:00.300255+00:00 19994330.286308776587 27870000.000051073730 262864330.286356151104 1 60348.147237390 2024-02-08T03:32:01.310484+00:00 19994330.286115020514 27870000.000042136759 262864330.286153465509 1 60348.147248693 2024-02-08T03:32:02.287069+00:00 19994330.285650067031 27870000.000106152147 262864330.285752534866 1 60348.147260250 2024-02-08T03:32:03.285587+00:00 19994330.286185145378 27870000.000111658126 262864330.286293119192 1 60348.147271849 2024-02-08T03:32:04.287795+00:00 19994330.286188580096 27870000.000058621168 262864330.286243498325 1 60348.147283501 2024-02-08T03:32:05.294508+00:00 19994330.286046311259 27869999.999973531812 262864330.286016166210 1 60348.147295022 2024-02-08T03:32:06.289910+00:00 19994330.285940207541 27869999.999977793545 262864330.285914301872 1 60348.147306578 2024-02-08T03:32:07.288381+00:00 19994330.286052159965 27869999.999912969768 262864330.285961449146 1 60348.147318173 2024-02-08T03:32:08.290172+00:00 19994330.286157682538 27869999.999900873750 262864330.286054849625 1 60348.147329773 2024-02-08T03:32:09.292380+00:00 19994330.286076825112 27869999.999914798886 262864330.285987913609 1 60348.147341327 2024-02-08T03:32:10.290628+00:00 19994330.286200582981 27870000.000007424504 262864330.286204308271 1 60348.147352872 2024-02-08T03:32:11.288168+00:00 19994330.286203797907 27870000.000068485737 262864330.286268591881 1 60348.147364635 2024-02-08T03:32:12.304501+00:00 19994330.286062598228 27870000.000120379031 262864330.286179274321 1 60348.147376064 2024-02-08T03:32:13.291950+00:00 19994330.286014106125 27870000.000141676515 262864330.286152094603 1 60348.147387525 2024-02-08T03:32:14.282182+00:00 19994330.285944521427 27870000.000165373087 262864330.286106199026 1 60348.147399227 2024-02-08T03:32:15.293239+00:00 19994330.286035828292 27870000.000100985169 262864330.286133110523 1 60348.147410699 2024-02-08T03:32:16.284375+00:00 19994330.286264251918 27870000.000023651868 262864330.286284208298 1 60348.147422261 2024-02-08T03:32:17.283326+00:00 19994330.286068983376 27869999.999931946397 262864330.285997211933 1 60348.147433825 2024-02-08T03:32:18.282503+00:00 19994330.285970151424 27869999.999850522727 262864330.285816967487 1 60348.147445450 2024-02-08T03:32:19.286868+00:00 19994330.286119930446 27869999.999845296144 262864330.285961538553 1 60348.147456960 2024-02-08T03:32:20.281348+00:00 19994330.286167416722 27869999.999961376190 262864330.286125093699 1 60348.147468641 2024-02-08T03:32:21.290625+00:00 19994330.286111336201 27869999.999941457063 262864330.286049097776 1 60348.147480119 2024-02-08T03:32:22.282325+00:00 19994330.285969112068 27870000.000070527196 262864330.286035925150 1 60348.147491700 2024-02-08T03:32:23.282888+00:00 19994330.286326833069 27870000.000101748854 262864330.286424875259 1 60348.147503288 2024-02-08T03:32:24.284070+00:00 19994330.286072704941 27870000.000090934336 262864330.286159932613 1 60348.147514842 2024-02-08T03:32:25.282331+00:00 19994330.286292079836 27870000.000152908266 262864330.286441296339 1 60348.147526404 2024-02-08T03:32:26.281308+00:00 19994330.286295134574 27870000.000020168722 262864330.286311626434 1 60348.147538031 2024-02-08T03:32:27.285941+00:00 19994330.286182545125 27869999.999998509884 262864330.286177366972 1 60348.147549639 2024-02-08T03:32:28.288853+00:00 19994330.285866040736 27869999.999975506216 262864330.285837858915 1 60348.147561130 2024-02-08T03:32:29.281648+00:00 19994330.286047860980 27869999.999943155795 262864330.285987317562 1 60348.147572717 2024-02-08T03:32:30.282708+00:00 19994330.286234546453 27869999.999924298376 262864330.286155164242 1 60348.147584317 2024-02-08T03:32:31.284961+00:00 19994330.286018945277 27869999.999958809465 262864330.285974055529 1 60348.147595884 2024-02-08T03:32:32.284378+00:00 19994330.286105304956 27869999.999953303486 262864330.286054909229 1 60348.147607422 2024-02-08T03:32:33.281283+00:00 19994330.285996150225 27869999.999995544553 262864330.285987973213 1 60348.147619039 2024-02-08T03:32:34.284939+00:00 19994330.286089863628 27870000.000042300671 262864330.286128461361 1 60348.147630712 2024-02-08T03:32:35.293555+00:00 19994330.286303002387 27870000.000055592507 262864330.286354899406 1 60348.147642172 2024-02-08T03:32:36.283668+00:00 19994330.285989135504 27870000.000049214810 262864330.286034643650 1 60348.147653767 2024-02-08T03:32:37.285449+00:00 19994330.286173898727 27870000.000027433038 262864330.286197632551 1 60348.147665355 2024-02-08T03:32:38.286694+00:00 19994330.285949815065 27870000.000038273633 262864330.285984396935 1 60348.147676947 2024-02-08T03:32:39.288231+00:00 19994330.285955883563 27870000.000005498528 262864330.285957664251 1 60348.147688570 2024-02-08T03:32:40.292459+00:00 19994330.285977583379 27869999.999949764460 262864330.285923629999 1 60348.147700159 2024-02-08T03:32:41.293703+00:00 19994330.286241285503 27869999.999916043133 262864330.286153644323 1 60348.147711732 2024-02-08T03:32:42.293683+00:00 19994330.286105591804 27869999.999975014478 262864330.286076933146 1 60348.147723205 2024-02-08T03:32:43.284966+00:00 19994330.286168642342 27869999.999990083277 262864330.286155015230 1 60348.147734825 2024-02-08T03:32:44.288847+00:00 19994330.286023583263 27870000.000060107559 262864330.286080002785 1 60348.147746389 2024-02-08T03:32:45.288038+00:00 19994330.285843029618 27870000.000036533922 262864330.285875856876 1 60348.147757937 2024-02-08T03:32:46.285793+00:00 19994330.286443304271 27870000.000067483634 262864330.286507070065 1 60348.147769588 2024-02-08T03:32:47.292386+00:00 19994330.286016829312 27870000.000074904412 262864330.286088019609 1 60348.147781079 2024-02-08T03:32:48.285194+00:00 19994330.286309316754 27870000.000060282648 262864330.286365926266 1 60348.147792755 2024-02-08T03:32:49.293991+00:00 19994330.286156389862 27869999.999973408878 262864330.286126106977 1 60348.147804352 2024-02-08T03:32:50.296036+00:00 19994330.285906493664 27869999.999949049205 262864330.285851836205 1 60348.147815927 2024-02-08T03:32:51.296107+00:00 19994330.285989232361 27869999.999914307147 262864330.285899847746 1 60348.147827409 2024-02-08T03:32:52.288106+00:00 19994330.286045033485 27869999.999921146780 262864330.285962492228 1 60348.147839162 2024-02-08T03:32:53.303665+00:00 19994330.286126457155 27869999.999970518053 262864330.286093294621 1 60348.147850655 2024-02-08T03:32:54.296605+00:00 19994330.286317698658 27869999.999970853329 262864330.286284863949 1 60348.147862265 2024-02-08T03:32:55.299676+00:00 19994330.286012534052 27870000.000024225563 262864330.286033064127 1 60348.147873658 2024-02-08T03:32:56.284040+00:00 19994330.286137603223 27869999.999998413026 262864330.286132335663 1 60348.147885398 2024-02-08T03:32:57.298398+00:00 19994330.286146018654 27870000.000059299171 262864330.286201626062 1 60348.147896852 2024-02-08T03:32:58.287997+00:00 19994330.286272458732 27870000.000097699463 262864330.286366462708 1 60348.147908396 2024-02-08T03:32:59.285398+00:00 19994330.285958234221 27870000.000038892031 262864330.285993427038 1 60348.147920022 2024-02-08T03:33:00.289898+00:00 19994330.285984836519 27869999.999931052327 262864330.285912185907 1 60348.147931560 2024-02-08T03:33:01.286758+00:00 19994330.286022614688 27869999.999908901751 262864330.285927802324 1 60348.147943182 2024-02-08T03:33:02.290945+00:00 19994330.286192674190 27869999.999879013747 262864330.286067992449 1 60348.147954663 2024-02-08T03:33:03.282920+00:00 19994330.285994548351 27869999.999916568398 262864330.285907417536 1 60348.147966311 2024-02-08T03:33:04.289285+00:00 19994330.286124568433 27869999.999962434173 262864330.286083310843 1 60348.147977786 2024-02-08T03:33:05.280673+00:00 19994330.286104507744 27870000.000004045665 262864330.286104857922 1 60348.147989416 2024-02-08T03:33:06.285542+00:00 19994330.286096241325 27870000.000025745481 262864330.286118298769 1 60348.148000937 2024-02-08T03:33:07.280997+00:00 19994330.286198660731 27870000.000077296048 262864330.286272287369 1 60348.148012523 2024-02-08T03:33:08.281951+00:00 19994330.286056268960 27870000.000073719770 262864330.286126315594 1 60348.148024126 2024-02-08T03:33:09.284459+00:00 19994330.286440562457 27870000.000078406185 262864330.286515265703 1 60348.148035659 2024-02-08T03:33:10.280973+00:00 19994330.285799756646 27870000.000003196299 262864330.285799264908 1 60348.148047316 2024-02-08T03:33:11.288102+00:00 19994330.286151241511 27870000.000002842396 262864330.286150366068 1 60348.148058824 2024-02-08T03:33:12.282386+00:00 19994330.286043148488 27869999.999962229282 262864330.286001682281 1 60348.148070429 2024-02-08T03:33:13.285081+00:00 19994330.286210462451 27869999.999906625599 262864330.286113381386 1 60348.148082132 2024-02-08T03:33:14.296160+00:00 19994330.285968255252 27869999.999881185591 262864330.285845726728 1 60348.148093716 2024-02-08T03:33:15.297088+00:00 19994330.286072820425 27869999.999943770468 262864330.286012887955 1 60348.148105275 2024-02-08T03:33:16.295764+00:00 19994330.285932444036 27869999.999960705638 262864330.285889476538 1 60348.148116775 2024-02-08T03:33:17.289386+00:00 19994330.286323752254 27870000.000040326267 262864330.286360383034 1 60348.148128436 2024-02-08T03:33:18.296882+00:00 19994330.286096885800 27870000.000082273036 262864330.286175489426 1 60348.148140162 2024-02-08T03:33:19.310034+00:00 19994330.285983432084 27870000.000044155866 262864330.286023914814 1 60348.148151500 2024-02-08T03:33:20.289622+00:00 19994330.286147035658 27870000.000074699521 262864330.286218017340 1 60348.148163120 2024-02-08T03:33:21.293560+00:00 19994330.286119677126 27869999.999974541366 262864330.286090523005 1 60348.148174632 2024-02-08T03:33:22.288217+00:00 19994330.285928633064 27869999.999961365014 262864330.285886317492 1 60348.148186202 2024-02-08T03:33:23.287848+00:00 19994330.286476355046 27869999.999916542321 262864330.286389201880 1 60348.148197748 2024-02-08T03:33:24.285459+00:00 19994330.285917382687 27869999.999916441739 262864330.285830110312 1 60348.148209361 2024-02-08T03:33:25.288774+00:00 19994330.286092150956 27869999.999905664474 262864330.285994142294 1 60348.148220984 2024-02-08T03:33:26.293059+00:00 19994330.285993263125 27869999.999968420714 262864330.285957992077 1 60348.148232536 2024-02-08T03:33:27.291115+00:00 19994330.285779166967 27870000.000019587576 262864330.285795062780 1 60348.148244353 2024-02-08T03:33:28.312104+00:00 19994330.286121170968 27870000.000047612935 262864330.286165088415 1 60348.148255687 2024-02-08T03:33:29.291353+00:00 19994330.286165587604 27870000.000038359314 262864330.286200255156 1 60348.148267212 2024-02-08T03:33:30.287133+00:00 19994330.285973839462 27870000.000056557357 262864330.286026716232 1 60348.148278812 2024-02-08T03:33:31.289338+00:00 19994330.286039572209 27869999.999999962747 262864330.286035835743 1 60348.148290359 2024-02-08T03:33:32.287057+00:00 19994330.286000926048 27870000.000054799020 262864330.286052048206 1 60348.148301864 2024-02-08T03:33:33.281071+00:00 19994330.286071702838 27869999.999988526106 262864330.286056518555 1 60348.148313500 2024-02-08T03:33:34.286394+00:00 19994330.286122854799 27869999.999947398901 262864330.286066561937 1 60348.148325014 2024-02-08T03:33:35.281198+00:00 19994330.286269214004 27869999.999958090484 262864330.286223620176 1 60348.148336695 2024-02-08T03:33:36.290457+00:00 19994330.285968948156 27869999.999915711582 262864330.285880982876 1 60348.148348382 2024-02-08T03:33:37.300237+00:00 19994330.285966940224 27869999.999952696264 262864330.285915941000 1 60348.148359772 2024-02-08T03:33:38.284266+00:00 19994330.286399688572 27870000.000013247132 262864330.286409229040 1 60348.148371441 2024-02-08T03:33:39.292511+00:00 19994330.286289580166 27870000.000078272074 262864330.286364138126 1 60348.148382963 2024-02-08T03:33:40.288012+00:00 19994330.285958699882 27870000.000071447343 262864330.286026448011 1 60348.148394675 2024-02-08T03:33:41.299876+00:00 19994330.285949114710 27870000.000066336244 262864330.286011755466 1 60348.148406187 2024-02-08T03:33:42.294531+00:00 19994330.286026492715 27870000.000042136759 262864330.286064922810 1 60348.148417677 2024-02-08T03:33:43.287274+00:00 19994330.286001294851 27870000.000036131591 262864330.286033719778 1 60348.148429234 2024-02-08T03:33:44.285790+00:00 19994330.286267384887 27870000.000050283968 262864330.286313951015 1 60348.148440836 2024-02-08T03:33:45.288197+00:00 19994330.285882607102 27869999.999882008880 262864330.285760939121 1 60348.148452498 2024-02-08T03:33:46.295823+00:00 19994330.285977110267 27869999.999930985272 262864330.285904407501 1 60348.148464045 2024-02-08T03:33:47.293449+00:00 19994330.286217037588 27869999.999968886375 262864330.286182224751 1 60348.148475517 2024-02-08T03:33:48.284656+00:00 19994330.285975504667 27869999.999958954751 262864330.285930782557 1 60348.148487188 2024-02-08T03:33:49.293070+00:00 19994330.286056477576 27869999.999998550862 262864330.286051332951 1 60348.148498724 2024-02-08T03:33:50.289732+00:00 19994330.286055650562 27870000.000059355050 262864330.286111325026 1 60348.148510280 2024-02-08T03:33:51.288166+00:00 19994330.286381285638 27870000.000127632171 262864330.286505222321 1 60348.148521910 2024-02-08T03:33:52.293041+00:00 19994330.286170858890 27870000.000045120716 262864330.286212295294 1 60348.148533363 2024-02-08T03:33:53.282591+00:00 19994330.285935044289 27870000.000101458281 262864330.286032795906 1 60348.148545017 2024-02-08T03:33:54.289490+00:00 19994330.286034960300 27870000.000004023314 262864330.286035299301 1 60348.148556582 2024-02-08T03:33:55.288694+00:00 19994330.286010682583 27869999.999950729311 262864330.285957723856 1 60348.148568172 2024-02-08T03:33:56.290070+00:00 19994330.286096047610 27869999.999919775873 262864330.286012113094 1 60348.148579670 2024-02-08T03:33:57.283480+00:00 19994330.286288771778 27869999.999952521175 262864330.286237597466 1 60348.148591495 2024-02-08T03:33:58.305151+00:00 19994330.286091923714 27869999.999989897013 262864330.286078125238 1 60348.148602891 2024-02-08T03:33:59.289777+00:00 19994330.286017645150 27869999.999992419034 262864330.286006391048 1 60348.148614400 2024-02-08T03:34:00.284151+00:00 19994330.286245182157 27870000.000036370009 262864330.286277830601 1 60348.148626064 2024-02-08T03:34:01.291914+00:00 19994330.286053378135 27870000.000035304576 262864330.286085009575 1 60348.148637588 2024-02-08T03:34:02.287566+00:00 19994330.286230631173 27870000.000115904957 262864330.286342829466 1 60348.148649192 2024-02-08T03:34:03.290221+00:00 19994330.285957649350 27870000.000094361603 262864330.286048293114 1 60348.148660746 2024-02-08T03:34:04.288466+00:00 19994330.286161463708 27870000.000048518181 262864330.286206275225 1 60348.148672360 2024-02-08T03:34:05.291853+00:00 19994330.286174524575 27869999.999996565282 262864330.286167412996 1 60348.148683925 2024-02-08T03:34:06.291099+00:00 19994330.286201380193 27869999.999919593334 262864330.286117285490 1 60348.148695483 2024-02-08T03:34:07.289736+00:00 19994330.286043860018 27869999.999915048480 262864330.285955220461 1 60348.148707042 2024-02-08T03:34:08.288392+00:00 19994330.286062315106 27869999.999911293387 262864330.285969913006 1 60348.148718586 2024-02-08T03:34:09.285857+00:00 19994330.286033108830 27869999.999968286604 262864330.285997688770 1 60348.148730155 2024-02-08T03:34:10.285356+00:00 19994330.286165554076 27870000.000042397529 262864330.286204278469 1 60348.148741684 2024-02-08T03:34:11.281513+00:00 19994330.285841025412 27870000.000063516200 262864330.285900831223 1 60348.148753318 2024-02-08T03:34:12.286730+00:00 19994330.286166764796 27870000.000118296593 262864330.286281347275 1 60348.148764892 2024-02-08T03:34:13.286634+00:00 19994330.286273855716 27870000.000106476247 262864330.286376655102 1 60348.148776416 2024-02-08T03:34:14.282338+00:00 19994330.286146581173 27870000.000084590167 262864330.286227464676 1 60348.148787982 2024-02-08T03:34:15.281684+00:00 19994330.286181677133 27870000.000092022121 262864330.286270022392 1 60348.148799652 2024-02-08T03:34:16.289976+00:00 19994330.286048438400 27869999.999937571585 262864330.285982310772 1 60348.148811195 2024-02-08T03:34:17.287200+00:00 19994330.286281835288 27869999.999883722514 262864330.286161839962 1 60348.148822763 2024-02-08T03:34:18.286704+00:00 19994330.286025572568 27869999.999846536666 262864330.285868436098 1 60348.148834313 2024-02-08T03:34:19.284665+00:00 19994330.286271560937 27869999.999949455261 262864330.286217331886 1 60348.148845889 2024-02-08T03:34:20.284784+00:00 19994330.286058437079 27869999.999968010932 262864330.286022752523 1 60348.148857431 2024-02-08T03:34:21.282092+00:00 19994330.286132298410 27869999.999987080693 262864330.286115676165 1 60348.148869071 2024-02-08T03:34:22.287703+00:00 19994330.286065716296 27870000.000091265887 262864330.286153286695 1 60348.148880601 2024-02-08T03:34:23.283946+00:00 19994330.286290898919 27870000.000079598278 262864330.286366820335 1 60348.148892159 2024-02-08T03:34:24.282530+00:00 19994330.286239538342 27870000.000074312091 262864330.286310166121 1 60348.148903728 2024-02-08T03:34:25.282099+00:00 19994330.286085296422 27870000.000125117600 262864330.286206722260 1 60348.148915369 2024-02-08T03:34:26.287858+00:00 19994330.286104794592 27870000.000023350120 262864330.286124467850 1 60348.148926928 2024-02-08T03:34:27.286565+00:00 19994330.285940762609 27869999.999959219247 262864330.285896301270 1 60348.148938432 2024-02-08T03:34:28.280512+00:00 19994330.286073353142 27869999.999913956970 262864330.285983622074 1 60348.148950031 2024-02-08T03:34:29.282639+00:00 19994330.286213312298 27869999.999839253724 262864330.286048859358 1 60348.148961615 2024-02-08T03:34:30.283527+00:00 19994330.285958684981 27869999.999844823033 262864330.285799801350 1 60348.148973165 2024-02-08T03:34:31.281412+00:00 19994330.286041636020 27869999.999928150326 262864330.285966098309 1 60348.148984790 2024-02-08T03:34:32.285856+00:00 19994330.285908397287 27869999.999945685267 262864330.285850405693 1 60348.148996328 2024-02-08T03:34:33.282688+00:00 19994330.286126058549 27870000.000053510070 262864330.286175876856 1 60348.149007943 2024-02-08T03:34:34.286217+00:00 19994330.286065276712 27870000.000048037618 262864330.286109626293 1 60348.149019502 2024-02-08T03:34:35.284948+00:00 19994330.286331579089 27870000.000079967082 262864330.286407828331 1 60348.149031063 2024-02-08T03:34:36.283816+00:00 19994330.286187101156 27870000.000060543418 262864330.286243975163 1 60348.149042663 2024-02-08T03:34:37.286109+00:00 19994330.286009587348 27870000.000054579228 262864330.286060452461 1 60348.149054276 2024-02-08T03:34:38.289442+00:00 19994330.286102332175 27870000.000015944242 262864330.286114573479 1 60348.149065819 2024-02-08T03:34:39.286720+00:00 19994330.286356832832 27869999.999958932400 262864330.286312073469 1 60348.149077356 2024-02-08T03:34:40.283540+00:00 19994330.285900097340 27869999.999983612448 262864330.285879999399 1 60348.149088987 2024-02-08T03:34:41.288488+00:00 19994330.285850714892 27869999.999894004315 262864330.285741001368 1 60348.149100685 2024-02-08T03:34:42.299208+00:00 19994330.286242153496 27869999.999957494438 262864330.286195963621 1 60348.149112191 2024-02-08T03:34:43.293295+00:00 19994330.286260850728 27869999.999969657511 262864330.286226809025 1 60348.149123847 2024-02-08T03:34:44.300423+00:00 19994330.285998508334 27869999.999979328364 262864330.285974144936 1 60348.149135240 2024-02-08T03:34:45.284740+00:00 19994330.286216955632 27870000.000044610351 262864330.286257863045 1 60348.149146952 2024-02-08T03:34:46.296655+00:00 19994330.286256805062 27870000.000133261085 262864330.286386370659 1 60348.149158383 2024-02-08T03:34:47.284286+00:00 19994330.286101624370 27870000.000048451126 262864330.286146402359 1 60348.149169992 2024-02-08T03:34:48.287337+00:00 19994330.286037843674 27870000.000064730644 262864330.286098867655 1 60348.149181566 2024-02-08T03:34:49.287340+00:00 19994330.285966165364 27869999.999988626689 262864330.285951077938 1 60348.149193212 2024-02-08T03:34:50.293547+00:00 19994330.286075834185 27869999.999939192086 262864330.286011338234 1 60348.149204744 2024-02-08T03:34:51.289892+00:00 19994330.286030087620 27869999.999914880842 262864330.285941272974 1 60348.149216427 2024-02-08T03:34:52.299255+00:00 19994330.285971969366 27869999.999964963645 262864330.285933226347 1 60348.149227924 2024-02-08T03:34:53.292646+00:00 19994330.286224510521 27869999.999964065850 262864330.286184877157 1 60348.149239569 2024-02-08T03:34:54.298711+00:00 19994330.286139089614 27870000.000003404915 262864330.286138802767 1 60348.149250968 2024-02-08T03:34:55.283681+00:00 19994330.286109037697 27870000.000053428113 262864330.286158770323 1 60348.149262620 2024-02-08T03:34:56.290335+00:00 19994330.286137070507 27870000.000060923398 262864330.286194294691 1 60348.149274209 2024-02-08T03:34:57.291631+00:00 19994330.285993926227 27870000.000032301992 262864330.286022543907 1 60348.149285696 2024-02-08T03:34:58.284103+00:00 19994330.286231171340 27870000.000058449805 262864330.286285907030 1 60348.149297460 2024-02-08T03:34:59.300520+00:00 19994330.285916179419 27869999.999989744276 262864330.285902231932 1 60348.149308888 2024-02-08T03:35:00.287921+00:00 19994330.286232493818 27869999.999998841435 262864330.286227643490 1 60348.149320565 2024-02-08T03:35:01.296838+00:00 19994330.286198884249 27869999.999971292913 262864330.286166489124 1 60348.149332060 2024-02-08T03:35:02.289993+00:00 19994330.285778470337 27869999.999966114759 262864330.285740882158 1 60348.149343655 2024-02-08T03:35:03.291789+00:00 19994330.285882920027 27869999.999957755208 262864330.285836964846 1 60348.149355174 2024-02-08T03:35:04.287048+00:00 19994330.286299489439 27869999.999976541847 262864330.286272346973 1 60348.149366727 2024-02-08T03:35:05.285193+00:00 19994330.286192636937 27870000.000014703721 262864330.286203622818 1 60348.149378323 2024-02-08T03:35:06.287155+00:00 19994330.285891253501 27870000.000053226948 262864330.285940796137 1 60348.149389910 2024-02-08T03:35:07.288204+00:00 19994330.286028508097 27870000.000109191984 262864330.286134004593 1 60348.149401467 2024-02-08T03:35:08.286755+00:00 19994330.286361012608 27870000.000079650432 262864330.286436975002 1 60348.149413004 2024-02-08T03:35:09.283530+00:00 19994330.286100760102 27870000.000079516321 262864330.286176562309 1 60348.149424574 2024-02-08T03:35:10.283202+00:00 19994330.285986188799 27870000.000006664544 262864330.285989165306 1 60348.149436167 2024-02-08T03:35:11.284879+00:00 19994330.286034364253 27869999.999961249530 262864330.285991936922 1 60348.149447793 2024-02-08T03:35:12.289321+00:00 19994330.286061003804 27869999.999929394573 262864330.285986721516 1 60348.149459342 2024-02-08T03:35:13.287143+00:00 19994330.285995069891 27869999.999924764037 262864330.285916149616 1 60348.149470919 2024-02-08T03:35:14.287439+00:00 19994330.286180384457 27869999.999917238951 262864330.286093920469 1 60348.149482442 2024-02-08T03:35:15.282955+00:00 19994330.286080054939 27869999.999987158924 262864330.286063522100 1 60348.149493992 2024-02-08T03:35:16.280884+00:00 19994330.286278195679 27869999.999965757132 262864330.286240249872 1 60348.149505559 2024-02-08T03:35:17.280311+00:00 19994330.286131389439 27870000.000053986907 262864330.286181688309 1 60348.149517142 2024-02-08T03:35:18.281061+00:00 19994330.286260843277 27870000.000069499016 262864330.286326646805 1 60348.149528760 2024-02-08T03:35:19.284914+00:00 19994330.285941001028 27870000.000066909939 262864330.286004215479 1 60348.149540290 2024-02-08T03:35:20.281039+00:00 19994330.286199118942 27870000.000078346580 262864330.286273777485 1 60348.149551867 2024-02-08T03:35:21.281248+00:00 19994330.285859078169 27870000.000036064535 262864330.285891443491 1 60348.149563472 2024-02-08T03:35:22.284013+00:00 19994330.286320950836 27869999.999978795648 262864330.286296039820 1 60348.149575017 2024-02-08T03:35:23.281450+00:00 19994330.286055296659 27869999.999917931855 262864330.285969525576 1 60348.149586622 2024-02-08T03:35:24.284161+00:00 19994330.286093723029 27869999.999934345484 262864330.286024361849 1 60348.149598191 2024-02-08T03:35:25.283768+00:00 19994330.286052212119 27869999.999868907034 262864330.285917401314 1 60348.149609734 2024-02-08T03:35:26.281018+00:00 19994330.286140218377 27869999.999999001622 262864330.286135494709 1 60348.149621329 2024-02-08T03:35:27.282815+00:00 19994330.286140274256 27870000.000044174492 262864330.286180734634 1 60348.149632871 2024-02-08T03:35:28.280039+00:00 19994330.286204710603 27870000.000089205801 262864330.286290228367 1 60348.149644536 2024-02-08T03:35:29.287959+00:00 19994330.286002773792 27870000.000098403543 262864330.286097496748 1 60348.149656027 2024-02-08T03:35:30.280737+00:00 19994330.285782169551 27870000.000068593770 262864330.285847067833 1 60348.149667628 2024-02-08T03:35:31.283084+00:00 19994330.286194112152 27870000.000060599297 262864330.286251008511 1 60348.149679221 2024-02-08T03:35:32.284718+00:00 19994330.286189369857 27870000.000004444271 262864330.286190122366 1 60348.149690762 2024-02-08T03:35:33.281820+00:00 19994330.286103811115 27869999.999943841249 262864330.286043971777 1 60348.149702342 2024-02-08T03:35:34.282322+00:00 19994330.285979896784 27869999.999924827367 262864330.285901039839 1 60348.149713998 2024-02-08T03:35:35.289408+00:00 19994330.286181326956 27869999.999950662255 262864330.286128282547 1 60348.149725534 2024-02-08T03:35:36.286112+00:00 19994330.286028116941 27869999.999934736639 262864330.285959154367 1 60348.149737115 2024-02-08T03:35:37.286769+00:00 19994330.286074347794 27869999.999969106168 262864330.286039739847 1 60348.149748733 2024-02-08T03:35:38.290520+00:00 19994330.285941805691 27869999.999990012497 262864330.285928130150 1 60348.149760341 2024-02-08T03:35:39.293508+00:00 19994330.286268863827 27870000.000041272491 262864330.286306440830 1 60348.149771838 2024-02-08T03:35:40.286848+00:00 19994330.286127351224 27870000.000049766153 262864330.286173433065 1 60348.149783432 2024-02-08T03:35:41.288531+00:00 19994330.286009620875 27870000.000118579715 262864330.286124497652 1 60348.149794978 2024-02-08T03:35:42.286100+00:00 19994330.286181587726 27870000.000005953014 262864330.286183863878 1 60348.149806556 2024-02-08T03:35:43.286474+00:00 19994330.285989418626 27870000.000014793128 262864330.286000490189 1 60348.149818124 2024-02-08T03:35:44.285896+00:00 19994330.286137335002 27869999.999915864319 262864330.286049515009 1 60348.149829687 2024-02-08T03:35:45.284948+00:00 19994330.285989563912 27869999.999933652580 262864330.285919517279 1 60348.149841218 2024-02-08T03:35:46.281250+00:00 19994330.286161527038 27869999.999913472682 262864330.286071300507 1 60348.149852838 2024-02-08T03:35:47.285225+00:00 19994330.286050822586 27869999.999881140888 262864330.285928279161 1 60348.149864478 2024-02-08T03:35:48.290913+00:00 19994330.286146216094 27869999.999965280294 262864330.286107808352 1 60348.149875951 2024-02-08T03:35:49.282199+00:00 19994330.286123398691 27870000.000035908073 262864330.286155611277 1 60348.149887527 2024-02-08T03:35:50.282361+00:00 19994330.286227025092 27870000.000121694058 262864330.286345005035 1 60348.149899153 2024-02-08T03:35:51.286812+00:00 19994330.285983998328 27870000.000069137663 262864330.286049455404 1 60348.149910669 2024-02-08T03:35:52.281833+00:00 19994330.286192573607 27870000.000034354627 262864330.286223232746 1 60348.149922276 2024-02-08T03:35:53.284626+00:00 19994330.285745654255 27870000.000072669238 262864330.285814613104 1 60348.149933876 2024-02-08T03:35:54.286843+00:00 19994330.286283526570 27870000.000006735325 262864330.286286562681 1 60348.149945437 2024-02-08T03:35:55.285731+00:00 19994330.286144282669 27869999.999932579696 262864330.286073178053 1 60348.149957044 2024-02-08T03:35:56.288567+00:00 19994330.285757232457 27869999.999881114811 262864330.285634666681 1 60348.149968539 2024-02-08T03:35:57.281787+00:00 19994330.285831116140 27869999.999938167632 262864330.285765588284 1 60348.149980454 2024-02-08T03:35:58.311219+00:00 19994330.286142848432 27869999.999891061336 262864330.286030232906 1 60348.149991711 2024-02-08T03:35:59.283811+00:00 19994330.286137118936 27870000.000016901642 262864330.286150336266 1 60348.150003348 2024-02-08T03:36:00.289313+00:00 19994330.286026533693 27870000.000003300607 262864330.286026149988 1 60348.150015368 2024-02-08T03:36:01.327787+00:00 19994330.285926416516 27870000.000069860369 262864330.285992562771 1 60348.150026639 2024-02-08T03:36:02.301647+00:00 19994330.286088511348 27870000.000075787306 262864330.286160588264 1 60348.150038016 2024-02-08T03:36:03.284598+00:00 19994330.286177132279 27870000.000047791749 262864330.286221235991 1 60348.150049597 2024-02-08T03:36:04.285180+00:00 19994330.285977173597 27870000.000047694892 262864330.286021173000 1 60348.150061276 2024-02-08T03:36:05.294237+00:00 19994330.286101616919 27870000.000007394701 262864330.286105304956 1 60348.150072792 2024-02-08T03:36:06.289176+00:00 19994330.286121428013 27869999.999974600971 262864330.286092340946 1 60348.150084378 2024-02-08T03:36:07.290252+00:00 19994330.286177236587 27869999.999943643808 262864330.286117196083 1 60348.150095951 2024-02-08T03:36:08.290176+00:00 19994330.286175828427 27869999.999992385507 262864330.286164492369 1 60348.150107520 2024-02-08T03:36:09.289732+00:00 19994330.286100786179 27869999.999857589602 262864330.285954684019 1 60348.150119129 2024-02-08T03:36:10.292691+00:00 19994330.286175046116 27869999.999912936240 262864330.286084294319 1 60348.150130703 2024-02-08T03:36:11.292720+00:00 19994330.286153145134 27870000.000056363642 262864330.286205798388 1 60348.150142208 2024-02-08T03:36:12.286776+00:00 19994330.285991847515 27870000.000061042607 262864330.286049187183 1 60348.150153746 2024-02-08T03:36:13.283656+00:00 19994330.285989504308 27870000.000122372061 262864330.286108165979 1 60348.150165371 2024-02-08T03:36:14.288074+00:00 19994330.286065950990 27870000.000142738223 262864330.286204993725 1 60348.150177131 2024-02-08T03:36:15.304140+00:00 19994330.286226764321 27870000.000045098364 262864330.286268174648 1 60348.150188467 2024-02-08T03:36:16.283551+00:00 19994330.286059305072 27869999.999980866909 262864330.286036491394 1 60348.150200008 2024-02-08T03:36:17.280719+00:00 19994330.286076579243 27869999.999962404370 262864330.286035269499 1 60348.150211633 2024-02-08T03:36:18.285121+00:00 19994330.286175157875 27869999.999903339893 262864330.286074817181 1 60348.150223197 2024-02-08T03:36:19.284244+00:00 19994330.285995822400 27869999.999917861074 262864330.285909980536 1 60348.150234797 2024-02-08T03:36:20.286421+00:00 19994330.286022111773 27869999.999957807362 262864330.285976231098 1 60348.150246380 2024-02-08T03:36:21.287226+00:00 19994330.285876467824 27870000.000020615757 262864330.285893380642 1 60348.150257938 2024-02-08T03:36:22.285863+00:00 19994330.286408059299 27870000.000056825578 262864330.286461204290 1 60348.150269520 2024-02-08T03:36:23.286494+00:00 19994330.285909883678 27870000.000024948269 262864330.285931140184 1 60348.150281364 2024-02-08T03:36:24.309871+00:00 19994330.286307420582 27870000.000035621226 262864330.286339342594 1 60348.150292637 2024-02-08T03:36:25.283818+00:00 19994330.286111094058 27870000.000081993639 262864330.286189377308 1 60348.150304238 2024-02-08T03:36:26.286142+00:00 19994330.286186866462 27870000.000044185668 262864330.286227375269 1 60348.150315766 2024-02-08T03:36:27.282163+00:00 19994330.286144956946 27869999.999986533076 262864330.286127805710 1 60348.150327375 2024-02-08T03:36:28.285162+00:00 19994330.286026112735 27869999.999923773110 262864330.285946190357 1 60348.150339006 2024-02-08T03:36:29.290089+00:00 19994330.286019485444 27869999.999908078462 262864330.285923868418 1 60348.150350506 2024-02-08T03:36:30.283741+00:00 19994330.285922091454 27869999.999907061458 262864330.285825461149 1 60348.150362146 2024-02-08T03:36:31.289417+00:00 19994330.286105483770 27869999.999948266894 262864330.286050051451 1 60348.150373671 2024-02-08T03:36:32.285204+00:00 19994330.286000225693 27869999.999946594238 262864330.285943120718 1 60348.150385207 2024-02-08T03:36:33.281834+00:00 19994330.286129511893 27870000.000010114163 262864330.286135911942 1 60348.150396786 2024-02-08T03:36:34.282299+00:00 19994330.286303788424 27870000.000098347664 262864330.286398440599 1 60348.150408393 2024-02-08T03:36:35.285182+00:00 19994330.286035921425 27870000.000120930374 262864330.286153167486 1 60348.150420064 2024-02-08T03:36:36.293510+00:00 19994330.286095656455 27870000.000056769699 262864330.286148726940 1 60348.150431533 2024-02-08T03:36:37.284457+00:00 19994330.286066211760 27870000.000088602304 262864330.286151111126 1 60348.150443128 2024-02-08T03:36:38.286234+00:00 19994330.285953346640 27869999.999954957515 262864330.285904616117 1 60348.150454698 2024-02-08T03:36:39.285939+00:00 19994330.286112006754 27869999.999883633107 262864330.285991936922 1 60348.150466287 2024-02-08T03:36:40.287140+00:00 19994330.286066636443 27869999.999914780259 262864330.285977721214 1 60348.150477876 2024-02-08T03:36:41.288469+00:00 19994330.286114078015 27869999.999911472201 262864330.286021858454 1 60348.150489429 2024-02-08T03:36:42.286641+00:00 19994330.286077555269 27869999.999966122210 262864330.286039978266 1 60348.150501024 2024-02-08T03:36:43.288442+00:00 19994330.286108598113 27870000.000062368810 262864330.286167263985 1 60348.150512537 2024-02-08T03:36:44.283182+00:00 19994330.286096911877 27870000.000046312809 262864330.286139518023 1 60348.150524155 2024-02-08T03:36:45.286973+00:00 19994330.286063265055 27870000.000072319061 262864330.286131888628 1 60348.150535665 2024-02-08T03:36:46.281506+00:00 19994330.286207403988 27870000.000068712980 262864330.286272436380 1 60348.150547262 2024-02-08T03:36:47.283446+00:00 19994330.286067143083 27870000.000028863549 262864330.286092281342 1 60348.150558928 2024-02-08T03:36:48.291369+00:00 19994330.286029864103 27870000.000002305955 262864330.286028474569 1 60348.150570482 2024-02-08T03:36:49.289611+00:00 19994330.286072913557 27869999.999988295138 262864330.286057502031 1 60348.150582069 2024-02-08T03:36:50.290758+00:00 19994330.286177169532 27869999.999915789813 262864330.286089241505 1 60348.150593704 2024-02-08T03:36:51.295999+00:00 19994330.285803962499 27869999.999970566481 262864330.285770833492 1 60348.150605270 2024-02-08T03:36:52.295300+00:00 19994330.286049202085 27869999.999962572008 262864330.286008059978 1 60348.150616706 2024-02-08T03:36:53.283407+00:00 19994330.286096993834 27869999.999987393618 262864330.286080688238 1 60348.150628496 2024-02-08T03:36:54.302104+00:00 19994330.286276586354 27870000.000013411045 262864330.286286294460 1 60348.150639875 2024-02-08T03:36:55.285167+00:00 19994330.285919599235 27870000.000091444701 262864330.286007344723 1 60348.150651511 2024-02-08T03:36:56.290518+00:00 19994330.286179658026 27870000.000091258436 262864330.286267220974 1 60348.150663080 2024-02-08T03:36:57.290098+00:00 19994330.285913810134 27870000.000093661249 262864330.286003768444 1 60348.150674755 2024-02-08T03:36:58.298797+00:00 19994330.285996790975 27870000.000069737434 262864330.286062836647 1 60348.150686243 2024-02-08T03:36:59.291382+00:00 19994330.286133889109 27870000.000024896115 262864330.286155074835 1 60348.150697709 2024-02-08T03:37:00.282016+00:00 19994330.286045346409 27869999.999971289188 262864330.286012947559 1 60348.150709340 2024-02-08T03:37:01.286971+00:00 19994330.286229025573 27869999.999936409295 262864330.286161720753 1 60348.150720865 2024-02-08T03:37:02.282746+00:00 19994330.285956505686 27869999.999845545739 262864330.285798341036 1 60348.150732457 2024-02-08T03:37:03.284310+00:00 19994330.286003418267 27869999.999939456582 262864330.285939157009 1 60348.150744016 2024-02-08T03:37:04.282978+00:00 19994330.286164760590 27869999.999958280474 262864330.286119341850 1 60348.150755616 2024-02-08T03:37:05.285224+00:00 19994330.286126937717 27869999.999962806702 262864330.286086052656 1 60348.150767161 2024-02-08T03:37:06.282703+00:00 19994330.285967238247 27870000.000052705407 262864330.286016225815 1 60348.150778768 2024-02-08T03:37:07.285505+00:00 19994330.286106318235 27870000.000099457800 262864330.286202073097 1 60348.150790309 2024-02-08T03:37:08.282664+00:00 19994330.286300562322 27870000.000048257411 262864330.286345124245 1 60348.150801861 2024-02-08T03:37:09.280783+00:00 19994330.285978134722 27870000.000145286322 262864330.286119729280 1 60348.150813434 2024-02-08T03:37:10.280694+00:00 19994330.286119166762 27870000.000019691885 262864330.286135166883 1 60348.150825051 2024-02-08T03:37:11.284399+00:00 19994330.285923454911 27869999.999934956431 262864330.285854727030 1 60348.150836585 2024-02-08T03:37:12.280907+00:00 19994330.286065533757 27869999.999935198575 262864330.285997033119 1 60348.150848381 2024-02-08T03:37:13.300125+00:00 19994330.285842768848 27869999.999944467098 262864330.285783559084 1 60348.150859932 2024-02-08T03:37:14.298166+00:00 19994330.286401517689 27869999.999932184815 262864330.286329984665 1 60348.150871337 2024-02-08T03:37:15.283514+00:00 19994330.286049980670 27869999.999949391931 262864330.285995692015 1 60348.150883119 2024-02-08T03:37:16.301443+00:00 19994330.285886283964 27870000.000004690140 262864330.285887271166 1 60348.150894670 2024-02-08T03:37:17.299490+00:00 19994330.286198090762 27870000.000114470720 262864330.286308854818 1 60348.150906130 2024-02-08T03:37:18.289602+00:00 19994330.286240134388 27870000.000056181103 262864330.286292612553 1 60348.150917755 2024-02-08T03:37:19.294088+00:00 19994330.286048416048 27870000.000063855201 262864330.286108583212 1 60348.150929274 2024-02-08T03:37:20.289274+00:00 19994330.286228388548 27870000.000075329095 262864330.286300033331 1 60348.150940847 2024-02-08T03:37:21.289139+00:00 19994330.285986967385 27870000.000052329153 262864330.286035597324 1 60348.150952393 2024-02-08T03:37:22.286765+00:00 19994330.285868458450 27869999.999963130802 262864330.285827904940 1 60348.150964189 2024-02-08T03:37:23.305911+00:00 19994330.286477379501 27869999.999951500446 262864330.286425203085 1 60348.150975641 2024-02-08T03:37:24.295412+00:00 19994330.286014281213 27869999.999911405146 262864330.285921990871 1 60348.150987164 2024-02-08T03:37:25.290945+00:00 19994330.286145396531 27869999.999990109354 262864330.286131799221 1 60348.150998699 2024-02-08T03:37:26.287593+00:00 19994330.285978756845 27869999.999985784292 262864330.285960853100 1 60348.151010337 2024-02-08T03:37:27.293119+00:00 19994330.285949189216 27870000.000038560480 262864330.285984069109 1 60348.151021820 2024-02-08T03:37:28.285235+00:00 19994330.285904280841 27870000.000085931271 262864330.285986512899 1 60348.151033518 2024-02-08T03:37:29.295936+00:00 19994330.286238856614 27870000.000098180026 262864330.286333322525 1 60348.151045018 2024-02-08T03:37:30.289567+00:00 19994330.286122504622 27870000.000117368996 262864330.286236166954 1 60348.151056581 2024-02-08T03:37:31.288618+00:00 19994330.286246471107 27870000.000031836331 262864330.286274611950 1 60348.151068155 2024-02-08T03:37:32.288563+00:00 19994330.286022573709 27870000.000018056482 262864330.286036938429 1 60348.151079800 2024-02-08T03:37:33.294711+00:00 19994330.285983309150 27869999.999990902841 262864330.285970509052 1 60348.151091522 2024-02-08T03:37:34.307452+00:00 19994330.286075185984 27869999.999931175262 262864330.286002665758 1 60348.151102964 2024-02-08T03:37:35.296118+00:00 19994330.286104265600 27869999.999886199832 262864330.285986781120 1 60348.151114464 2024-02-08T03:37:36.289719+00:00 19994330.286031991243 27869999.999933816493 262864330.285962104797 1 60348.151125959 2024-02-08T03:37:37.282856+00:00 19994330.286145228893 27869999.999986782670 262864330.286128312349 1 60348.151137603 2024-02-08T03:37:38.288852+00:00 19994330.286146517843 27870000.000034712255 262864330.286177545786 1 60348.151149256 2024-02-08T03:37:39.295743+00:00 19994330.286123320460 27870000.000088851899 262864330.286208450794 1 60348.151160716 2024-02-08T03:37:40.285834+00:00 19994330.286044083536 27870000.000078987330 262864330.286119371653 1 60348.151172298 2024-02-08T03:37:41.286560+00:00 19994330.286034036428 27870000.000042684376 262864330.286073029041 1 60348.151183947 2024-02-08T03:37:42.292988+00:00 19994330.286127492785 27870000.000077821314 262864330.286201596260 1 60348.151195447 2024-02-08T03:37:43.286667+00:00 19994330.286044467241 27869999.999983243644 262864330.286024034023 1 60348.151207075 2024-02-08T03:37:44.291286+00:00 19994330.286078453064 27869999.999927215278 262864330.286001980305 1 60348.151218638 2024-02-08T03:37:45.290315+00:00 19994330.286193624139 27869999.999915786088 262864330.286105692387 1 60348.151230288 2024-02-08T03:37:46.296885+00:00 19994330.286299943924 27869999.999944534153 262864330.286240786314 1 60348.151241863 2024-02-08T03:37:47.296944+00:00 19994330.285824395716 27869999.999958775938 262864330.285779476166 1 60348.151253379 2024-02-08T03:37:48.291989+00:00 19994330.286168482155 27870000.000007357448 262864330.286172151566 1 60348.151264919 2024-02-08T03:37:49.288977+00:00 19994330.286216799170 27869999.999995801598 262864330.286208897829 1 60348.151276577 2024-02-08T03:37:50.296243+00:00 19994330.286106530577 27870000.000043399632 262864330.286146223545 1 60348.151288230 2024-02-08T03:37:51.303113+00:00 19994330.286338113248 27870000.000081360340 262864330.286415785551 1 60348.151299592 2024-02-08T03:37:52.284726+00:00 19994330.286158151925 27870000.000035714358 262864330.286190152168 1 60348.151311233 2024-02-08T03:37:53.290544+00:00 19994330.286142829806 27869999.999996580184 262864330.286135703325 1 60348.151322828 2024-02-08T03:37:54.292293+00:00 19994330.285938441753 27870000.000025723130 262864330.285960465670 1 60348.151334418 2024-02-08T03:37:55.293700+00:00 19994330.286052338779 27869999.999924633652 262864330.285973280668 1 60348.151345873 2024-02-08T03:37:56.283443+00:00 19994330.285825509578 27869999.999904844910 262864330.285726666451 1 60348.151357546 2024-02-08T03:37:57.291931+00:00 19994330.286158218980 27869999.999909214675 262864330.286063730717 1 60348.151369120 2024-02-08T03:37:58.291917+00:00 19994330.285944074392 27869999.999995682389 262864330.285936057568 1 60348.151380688 2024-02-08T03:37:59.291427+00:00 19994330.286007400602 27870000.000003669411 262864330.286007374525 1 60348.151392210 2024-02-08T03:38:00.286970+00:00 19994330.286181606352 27870000.000044278800 262864330.286222189665 1 60348.151403747 2024-02-08T03:38:01.283807+00:00 19994330.286318726838 27870000.000047914684 262864330.286362946033 1 60348.151415342 2024-02-08T03:38:02.285500+00:00 19994330.286132976413 27870000.000055417418 262864330.286184728146 1 60348.151427006 2024-02-08T03:38:03.293343+00:00 19994330.286256998777 27870000.000039402395 262864330.286292701960 1 60348.151438494 2024-02-08T03:38:04.285888+00:00 19994330.286246929318 27869999.999992728233 262864330.286235958338 1 60348.151450057 2024-02-08T03:38:05.284941+00:00 19994330.286085728556 27869999.999960530549 262864330.286042571068 1 60348.151461691 2024-02-08T03:38:06.290089+00:00 19994330.286118518561 27869999.999896045774 262864330.286010861397 1 60348.151473203 2024-02-08T03:38:07.284755+00:00 19994330.286226686090 27869999.999940674752 262864330.286163657904 1 60348.151484815 2024-02-08T03:38:08.288028+00:00 19994330.285926576704 27869999.999953843653 262864330.285876721144 1 60348.151496421 2024-02-08T03:38:09.290760+00:00 19994330.286233361810 27869999.999934278429 262864330.286163955927 1 60348.151508017 2024-02-08T03:38:10.292616+00:00 19994330.285992220044 27870000.000056300312 262864330.286044836044 1 60348.151519544 2024-02-08T03:38:11.288647+00:00 19994330.286094509065 27870000.000041469932 262864330.286132305861 1 60348.151531120 2024-02-08T03:38:12.288805+00:00 19994330.286198101938 27870000.000069275498 262864330.286263674498 1 60348.151542719 2024-02-08T03:38:13.290918+00:00 19994330.286420091987 27870000.000086121261 262864330.286502540112 1 60348.151554197 2024-02-08T03:38:14.282648+00:00 19994330.286062277853 27870000.000068463385 262864330.286127030849 1 60348.151565835 2024-02-08T03:38:15.288121+00:00 19994330.286089502275 27870000.000043492764 262864330.286129295826 1 60348.151577346 2024-02-08T03:38:16.282752+00:00 19994330.285899929702 27870000.000019129366 262864330.285915374756 1 60348.151588930 2024-02-08T03:38:17.283568+00:00 19994330.286124326289 27869999.999957907945 262864330.286078542471 1 60348.151600567 2024-02-08T03:38:18.288942+00:00 19994330.286121547222 27869999.999971561134 262864330.286089420319 1 60348.151612132 2024-02-08T03:38:19.288207+00:00 19994330.286075018346 27869999.999966062605 262864330.286037385464 1 60348.151623643 2024-02-08T03:38:20.282796+00:00 19994330.286192458123 27870000.000029008836 262864330.286217749119 1 60348.151635220 2024-02-08T03:38:21.283025+00:00 19994330.285966549069 27870000.000027425587 262864330.285990267992 1 60348.151646802 2024-02-08T03:38:22.283671+00:00 19994330.286172937602 27870000.000041287392 262864330.286210507154 1 60348.151658460 2024-02-08T03:38:23.290886+00:00 19994330.285947132856 27870000.000090435147 262864330.286033868790 1 60348.151670063 2024-02-08T03:38:24.293470+00:00 19994330.286222118884 27870000.000095263124 262864330.286313682795 1 60348.151681508 2024-02-08T03:38:25.282322+00:00 19994330.286385372281 27870000.000075791031 262864330.286457479000 1 60348.151693102 2024-02-08T03:38:26.284065+00:00 19994330.286011602730 27869999.999968014657 262864330.285975933075 1 60348.151704708 2024-02-08T03:38:27.286774+00:00 19994330.285997066647 27869999.999966826290 262864330.285960197449 1 60348.151716243 2024-02-08T03:38:28.283363+00:00 19994330.285899795592 27869999.999940540642 262864330.285836637020 1 60348.151727806 2024-02-08T03:38:29.282464+00:00 19994330.286210093647 27869999.999922011048 262864330.286128401756 1 60348.151739382 2024-02-08T03:38:30.282579+00:00 19994330.286102037877 27869999.999943550676 262864330.286041885614 1 60348.151750993 2024-02-08T03:38:31.285739+00:00 19994330.286045581102 27869999.999950218946 262864330.285992115736 1 60348.151762586 2024-02-08T03:38:32.287389+00:00 19994330.286133229733 27870000.000005807728 262864330.286135345697 1 60348.151774404 2024-02-08T03:38:33.308499+00:00 19994330.286026917398 27870000.000088717788 262864330.286111950874 1 60348.151785663 2024-02-08T03:38:34.281301+00:00 19994330.286175392568 27870000.000040676445 262864330.286212384701 1 60348.151797247 2024-02-08T03:38:35.282120+00:00 19994330.286296624690 27870000.000088915229 262864330.286381870508 1 60348.151808817 2024-02-08T03:38:36.281777+00:00 19994330.285886790603 27869999.999978933483 262864330.285862028599 1 60348.151820416 2024-02-08T03:38:37.283954+00:00 19994330.286042585969 27870000.000032510608 262864330.286071419716 1 60348.151832030 2024-02-08T03:38:38.287389+00:00 19994330.286037232727 27870000.000001061708 262864330.286034613848 1 60348.151843539 2024-02-08T03:38:39.281810+00:00 19994330.285959351808 27869999.999937351793 262864330.285893023014 1 60348.151855144 2024-02-08T03:38:40.284411+00:00 19994330.286006115377 27869999.999911930412 262864330.285914361477 1 60348.151866802 2024-02-08T03:38:41.291686+00:00 19994330.286042444408 27869999.999926488847 262864330.285965234041 1 60348.151878540 2024-02-08T03:38:42.305837+00:00 19994330.285972446203 27869999.999988738447 262864330.285957485437 1 60348.151889844 2024-02-08T03:38:43.282526+00:00 19994330.286056298763 27870000.000020980835 262864330.286073595285 1 60348.151901689 2024-02-08T03:38:44.305943+00:00 19994330.286285880953 27870000.000101853162 262864330.286384046078 1 60348.151913135 2024-02-08T03:38:45.294902+00:00 19994330.285895064473 27870000.000000007451 262864330.285891354084 1 60348.151924649 2024-02-08T03:38:46.289678+00:00 19994330.286131080240 27870000.000055268407 262864330.286182641983 1 60348.151936266 2024-02-08T03:38:47.293351+00:00 19994330.286142680794 27869999.999988406897 262864330.286127388477 1 60348.151947788 2024-02-08T03:38:48.288882+00:00 19994330.285863749683 27869999.999979663640 262864330.285839736462 1 60348.151959433 2024-02-08T03:38:49.295032+00:00 19994330.286027628928 27869999.999983943999 262864330.286007881165 1 60348.151971051 2024-02-08T03:38:50.298818+00:00 19994330.286064092070 27869999.999911669642 262864330.285972058773 1 60348.151982583 2024-02-08T03:38:51.295140+00:00 19994330.286341451108 27869999.999884448946 262864330.286222219467 1 60348.151994295 2024-02-08T03:38:52.307120+00:00 19994330.285970211029 27869999.999900206923 262864330.285866737366 1 60348.152005675 2024-02-08T03:38:53.290310+00:00 19994330.285969007760 27869999.999975107610 262864330.285940438509 1 60348.152017240 2024-02-08T03:38:54.289532+00:00 19994330.286062404513 27870000.000032037497 262864330.286090731621 1 60348.152028964 2024-02-08T03:38:55.302465+00:00 19994330.286253064871 27870000.000054657459 262864330.286304026842 1 60348.152040408 2024-02-08T03:38:56.291219+00:00 19994330.286120940000 27870000.000061690807 262864330.286178946495 1 60348.152052053 2024-02-08T03:38:57.297382+00:00 19994330.285957768559 27870000.000040069222 262864330.285994112492 1 60348.152063467 2024-02-08T03:38:58.283539+00:00 19994330.285867545754 27869999.999999083579 262864330.285862922668 1 60348.152075157 2024-02-08T03:38:59.293510+00:00 19994330.286165527999 27869999.999969918281 262864330.286131769419 1 60348.152086691 2024-02-08T03:39:00.290109+00:00 19994330.286112513393 27869999.999961230904 262864330.286070048809 1 60348.152098281 2024-02-08T03:39:01.291461+00:00 19994330.286240939051 27869999.999900367111 262864330.286137610674 1 60348.152109782 2024-02-08T03:39:02.285178+00:00 19994330.285920303315 27869999.999936662614 262864330.285853266716 1 60348.152121464 2024-02-08T03:39:03.294519+00:00 19994330.286181695759 27869999.999939516187 262864330.286117494106 1 60348.152132920 2024-02-08T03:39:04.284246+00:00 19994330.285956341773 27870000.000023905188 262864330.285976558924 1 60348.152144469 2024-02-08T03:39:05.282134+00:00 19994330.286109104753 27870000.000009894371 262864330.286115288734 1 60348.152156055 2024-02-08T03:39:06.283191+00:00 19994330.286156907678 27870000.000088736415 262864330.286241948605 1 60348.152167619 2024-02-08T03:39:07.282313+00:00 19994330.285839427263 27870000.000064149499 262864330.285899877548 1 60348.152179193 2024-02-08T03:39:08.282276+00:00 19994330.285970158875 27870000.000058662146 262864330.286025106907 1 60348.152190752 2024-02-08T03:39:09.281002+00:00 19994330.286180678755 27870000.000033896416 262864330.286210864782 1 60348.152202366 2024-02-08T03:39:10.284400+00:00 19994330.286207888275 27870000.000010553747 262864330.286214739084 1 60348.152213909 2024-02-08T03:39:11.281766+00:00 19994330.286071050912 27869999.999950934201 262864330.286018311977 1 60348.152225470 2024-02-08T03:39:12.280625+00:00 19994330.286064974964 27869999.999913427979 262864330.285974711180 1 60348.152237430 2024-02-08T03:39:13.313928+00:00 19994330.286105360836 27869999.999906521291 262864330.286008179188 1 60348.152248723 2024-02-08T03:39:14.289660+00:00 19994330.285747822374 27869999.999950896949 262864330.285695016384 1 60348.152260316 2024-02-08T03:39:15.291267+00:00 19994330.286213647574 27870000.000000085682 262864330.286210030317 1 60348.152271977 2024-02-08T03:39:16.298772+00:00 19994330.286122061312 27870000.000051036477 262864330.286169379950 1 60348.152283550 2024-02-08T03:39:17.298692+00:00 19994330.285848453641 27870000.000061605126 262864330.285906374454 1 60348.152295086 2024-02-08T03:39:18.295424+00:00 19994330.286317210644 27870000.000107012689 262864330.286420524120 1 60348.152306633 2024-02-08T03:39:19.293092+00:00 19994330.286184467375 27870000.000101000071 262864330.286281764507 1 60348.152318122 2024-02-08T03:39:20.285767+00:00 19994330.285994119942 27870000.000027656555 262864330.286018073559 1 60348.152329720 2024-02-08T03:39:21.287793+00:00 19994330.286145199090 27870000.000009413809 262864330.286150932312 1 60348.152341343 2024-02-08T03:39:22.292095+00:00 19994330.285971790552 27869999.999945748597 262864330.285913854837 1 60348.152352990 2024-02-08T03:39:23.298314+00:00 19994330.285887904465 27869999.999932251871 262864330.285816460848 1 60348.152364431 2024-02-08T03:39:24.286843+00:00 19994330.286114446819 27869999.999927710742 262864330.286038458347 1 60348.152376200 2024-02-08T03:39:25.303683+00:00 19994330.286062244326 27869999.999955821782 262864330.286014378071 1 60348.152387587 2024-02-08T03:39:26.287524+00:00 19994330.286070425063 27869999.999960731715 262864330.286027461290 1 60348.152399139 2024-02-08T03:39:27.285653+00:00 19994330.286114551127 27870000.000031869859 262864330.286142706871 1 60348.152410687 2024-02-08T03:39:28.283390+00:00 19994330.286166854203 27870000.000073362142 262864330.286236524582 1 60348.152422269 2024-02-08T03:39:29.284033+00:00 19994330.286274138838 27870000.000103756785 262864330.286374211311 1 60348.152433911 2024-02-08T03:39:30.289958+00:00 19994330.286037076265 27870000.000095523894 262864330.286128908396 1 60348.152445412 2024-02-08T03:39:31.283608+00:00 19994330.286118555814 27869999.999975584447 262864330.286090463400 1 60348.152457006 2024-02-08T03:39:32.285360+00:00 19994330.286118179560 27869999.999958012253 262864330.286072492599 1 60348.152468562 2024-02-08T03:39:33.283714+00:00 19994330.286192249507 27869999.999957770109 262864330.286146312952 1 60348.152480308 2024-02-08T03:39:34.298593+00:00 19994330.285954378545 27869999.999878443778 262864330.285829126835 1 60348.152491834 2024-02-08T03:39:35.294488+00:00 19994330.286186482757 27869999.999927349389 262864330.286110132933 1 60348.152503334 2024-02-08T03:39:36.288059+00:00 19994330.286221951246 27869999.999942220747 262864330.286160469055 1 60348.152514894 2024-02-08T03:39:37.286815+00:00 19994330.285950317979 27870000.000011738390 262864330.285958349705 1 60348.152526504 2024-02-08T03:39:38.289935+00:00 19994330.285856842995 27869999.999996032566 262864330.285849183798 1 60348.152538300 2024-02-08T03:39:39.309135+00:00 19994330.286183938384 27870000.000119771808 262864330.286300003529 1 60348.152549693 2024-02-08T03:39:40.293521+00:00 19994330.286107238382 27870000.000060543418 262864330.286164104939 1 60348.152561311 2024-02-08T03:39:41.297228+00:00 19994330.286050748080 27870000.000052604824 262864330.286099642515 1 60348.152572764 2024-02-08T03:39:42.286819+00:00 19994330.286067023873 27870000.000005662441 262864330.286068975925 1 60348.152584436 2024-02-08T03:39:43.295304+00:00 19994330.285917714238 27870000.000011783093 262864330.285925805569 1 60348.152596047 2024-02-08T03:39:44.298468+00:00 19994330.286202572286 27869999.999929673970 262864330.286128550768 1 60348.152607526 2024-02-08T03:39:45.290249+00:00 19994330.286099240184 27869999.999885272235 262864330.285980820656 1 60348.152619093 2024-02-08T03:39:46.289597+00:00 19994330.286130808294 27869999.999963533133 262864330.286090642214 1 60348.152630726 2024-02-08T03:39:47.294699+00:00 19994330.285997092724 27870000.000033058226 262864330.286026448011 1 60348.152642201 2024-02-08T03:39:48.286152+00:00 19994330.285992108285 27870000.000062301755 262864330.286050707102 1 60348.152653830 2024-02-08T03:39:49.290886+00:00 19994330.286177705973 27870000.000030778348 262864330.286204785109 1 60348.152665449 2024-02-08T03:39:50.294821+00:00 19994330.286261308938 27870000.000055544078 262864330.286313176155 1 60348.152677035 2024-02-08T03:39:51.295804+00:00 19994330.286117903888 27870000.000052552670 262864330.286166757345 1 60348.152688492 2024-02-08T03:39:52.285671+00:00 19994330.286040607840 27870000.000033620745 262864330.286070525646 1 60348.152700177 2024-02-08T03:39:53.295305+00:00 19994330.286251626909 27869999.999995186925 262864330.286243110895 1 60348.152711792 2024-02-08T03:39:54.298801+00:00 19994330.286117199808 27869999.999942649156 262864330.286056160927 1 60348.152723290 2024-02-08T03:39:55.292253+00:00 19994330.285918563604 27869999.999944645911 262864330.285859525204 1 60348.152734800 2024-02-08T03:39:56.286749+00:00 19994330.286087106913 27869999.999970227480 262864330.286053627729 1 60348.152746409 2024-02-08T03:39:57.289777+00:00 19994330.285958115011 27869999.999968074262 262864330.285922497511 1 60348.152757959 2024-02-08T03:39:58.287689+00:00 19994330.286241833121 27869999.999918043613 262864330.286156177521 1 60348.152769602 2024-02-08T03:39:59.293606+00:00 19994330.286057524383 27869999.999986846000 262864330.286040693521 1 60348.152781095 2024-02-08T03:40:00.286624+00:00 19994330.285936478525 27870000.000077776611 262864330.286010563374 1 60348.152793085 2024-02-08T03:40:01.322508+00:00 19994330.286108009517 27870000.000061649829 262864330.286165982485 1 60348.152804247 2024-02-08T03:40:02.286960+00:00 19994330.286058764905 27870000.000111185014 262864330.286166250706 1 60348.152815854 2024-02-08T03:40:03.289825+00:00 19994330.286149393767 27870000.000064343214 262864330.286210030317 1 60348.152827450 2024-02-08T03:40:04.291699+00:00 19994330.286226406693 27870000.000092372298 262864330.286315083504 1 60348.152838939 2024-02-08T03:40:05.284341+00:00 19994330.286002781242 27869999.999954640865 262864330.285953730345 1 60348.152850593 2024-02-08T03:40:06.291260+00:00 19994330.286054208875 27869999.999943215400 262864330.285993754864 1 60348.152862105 2024-02-08T03:40:07.285847+00:00 19994330.286056693643 27869999.999925538898 262864330.285978555679 1 60348.152873702 2024-02-08T03:40:08.287887+00:00 19994330.286013487726 27869999.999875672162 262864330.285885453224 1 60348.152885243 2024-02-08T03:40:09.284995+00:00 19994330.286049332470 27869999.999968230724 262864330.286013871431 1 60348.152896872 2024-02-08T03:40:10.289776+00:00 19994330.285894665867 27870000.000006251037 262864330.285897225142 1 60348.152908370 2024-02-08T03:40:11.283178+00:00 19994330.286202780902 27870000.000058501959 262864330.286257594824 1 60348.152920003 2024-02-08T03:40:12.288237+00:00 19994330.286062490195 27870000.000046201050 262864330.286104977131 1 60348.152931564 2024-02-08T03:40:13.287153+00:00 19994330.286216281354 27870000.000089079142 262864330.286301672459 1 60348.152943087 2024-02-08T03:40:14.282749+00:00 19994330.285926382989 27870000.000052370131 262864330.285975039005 1 60348.152954688 2024-02-08T03:40:15.285056+00:00 19994330.286177694798 27870000.000014718622 262864330.286188721657 1 60348.152966231 2024-02-08T03:40:16.282376+00:00 19994330.286052517593 27869999.999963067472 262864330.286011904478 1 60348.152977828 2024-02-08T03:40:17.284383+00:00 19994330.286079958081 27869999.999921265990 262864330.285997509956 1 60348.152989407 2024-02-08T03:40:18.284725+00:00 19994330.286200031638 27869999.999884255230 262864330.286080598831 1 60348.153001015 2024-02-08T03:40:19.287658+00:00 19994330.285923384130 27869999.999932650477 262864330.285852342844 1 60348.153012622 2024-02-08T03:40:20.290510+00:00 19994330.286102876067 27869999.999997865409 262864330.286097049713 1 60348.153024177 2024-02-08T03:40:21.288906+00:00 19994330.286159548908 27870000.000014219433 262864330.286170065403 1 60348.153035716 2024-02-08T03:40:22.285893+00:00 19994330.286133680493 27870000.000023499131 262864330.286153465509 1 60348.153047330 2024-02-08T03:40:23.289324+00:00 19994330.286090012640 27870000.000103723258 262864330.286190032959 1 60348.153058853 2024-02-08T03:40:24.284890+00:00 19994330.285992436111 27870000.000027574599 262864330.286016315222 1 60348.153070385 2024-02-08T03:40:25.281243+00:00 19994330.286236993968 27870000.000028386712 262864330.286261677742 1 60348.153081955 2024-02-08T03:40:26.280942+00:00 19994330.285915132612 27869999.999951813370 262864330.285863250494 1 60348.153093554 2024-02-08T03:40:27.283094+00:00 19994330.286090746522 27869999.999953377992 262864330.286040425301 1 60348.153105210 2024-02-08T03:40:28.290130+00:00 19994330.286029450595 27869999.999922215939 262864330.285947978497 1 60348.153116690 2024-02-08T03:40:29.282053+00:00 19994330.285973053426 27869999.999895896763 262864330.285865247250 1 60348.153128256 2024-02-08T03:40:30.281303+00:00 19994330.286142509431 27869999.999927714467 262864330.286066502333 1 60348.153139880 2024-02-08T03:40:31.285609+00:00 19994330.285951782018 27869999.999984800816 262864330.285932898521 1 60348.153151534 2024-02-08T03:40:32.292583+00:00 19994330.285878378898 27869999.999993767589 262864330.285868465900 1 60348.153162984 2024-02-08T03:40:33.281788+00:00 19994330.286468941718 27870000.000068482012 262864330.286533743143 1 60348.153174620 2024-02-08T03:40:34.287198+00:00 19994330.286131039262 27870000.000108756125 262864330.286236107349 1 60348.153186267 2024-02-08T03:40:35.293474+00:00 19994330.286034524441 27870000.000171665102 262864330.286202490330 1 60348.153197805 2024-02-08T03:40:36.290363+00:00 19994330.286096669734 27870000.000089541078 262864330.286182492971 1 60348.153209291 2024-02-08T03:40:37.282756+00:00 19994330.286137454212 27869999.999982617795 262864330.286116391420 1 60348.153220891 2024-02-08T03:40:38.284943+00:00 19994330.285981845111 27869999.999943401664 262864330.285921543837 1 60348.153232431 2024-02-08T03:40:39.281997+00:00 19994330.286288108677 27869999.999903533608 262864330.286187946796 1 60348.153244097 2024-02-08T03:40:40.290003+00:00 19994330.286015991122 27869999.999900609255 262864330.285912901163 1 60348.153255886 2024-02-08T03:40:41.308552+00:00 19994330.285935424268 27869999.999902360141 262864330.285834103823 1 60348.153267195 2024-02-08T03:40:42.285615+00:00 19994330.285947326571 27869999.999997168779 262864330.285940796137 1 60348.153278806 2024-02-08T03:40:43.288869+00:00 19994330.286271370947 27870000.000035524368 262864330.286303192377 1 60348.153290354 2024-02-08T03:40:44.286584+00:00 19994330.286192219704 27870000.000048678368 262864330.286237180233 1 60348.153301946 2024-02-08T03:40:45.288148+00:00 19994330.286304771900 27870000.000078089535 262864330.286379158497 1 60348.153313491 2024-02-08T03:40:46.285642+00:00 19994330.286196485162 27870000.000046391040 262864330.286239206791 1 60348.153325087 2024-02-08T03:40:47.287561+00:00 19994330.286082759500 27870000.000035021454 262864330.286114096642 1 60348.153336760 2024-02-08T03:40:48.296054+00:00 19994330.286186728626 27870000.000003926456 262864330.286186963320 1 60348.153348283 2024-02-08T03:40:49.291679+00:00 19994330.286077845842 27869999.999987028539 262864330.286061197519 1 60348.153359930 2024-02-08T03:40:50.297915+00:00 19994330.285969018936 27869999.999873794615 262864330.285839110613 1 60348.153371361 2024-02-08T03:40:51.285562+00:00 19994330.286138754338 27869999.999933533370 262864330.286068588495 1 60348.153382899 2024-02-08T03:40:52.282459+00:00 19994330.285812694579 27869999.999957393855 262864330.285766392946 1 60348.153394626 2024-02-08T03:40:53.295669+00:00 19994330.285982511938 27869999.999975334853 262864330.285954147577 1 60348.153406588 2024-02-08T03:40:54.329231+00:00 19994330.286093220115 27870000.000010121614 262864330.286099672318 1 60348.153417872 2024-02-08T03:40:55.304176+00:00 19994330.285987343639 27870000.000067595392 262864330.286051243544 1 60348.153429212 2024-02-08T03:40:56.283915+00:00 19994330.286176942289 27870000.000071078539 262864330.286244332790 1 60348.153440974 2024-02-08T03:40:57.300181+00:00 19994330.286104544997 27870000.000065404922 262864330.286166250706 1 60348.153452398 2024-02-08T03:40:58.287181+00:00 19994330.286140583456 27870000.000061050057 262864330.286197930574 1 60348.153464013 2024-02-08T03:40:59.290731+00:00 19994330.286152902991 27869999.999989226460 262864330.286138415337 1 60348.153475530 2024-02-08T03:41:00.285743+00:00 19994330.285959981382 27869999.999951165169 262864330.285907447338 1 60348.153487212 2024-02-08T03:41:01.295087+00:00 19994330.286006584764 27869999.999972064048 262864330.285974979401 1 60348.153498660 2024-02-08T03:41:02.284234+00:00 19994330.286162629724 27869999.999939866364 262864330.286098778248 1 60348.153510222 2024-02-08T03:41:03.283198+00:00 19994330.286243785173 27870000.000008367002 262864330.286248475313 1 60348.153521791 2024-02-08T03:41:04.282712+00:00 19994330.285980995744 27870000.000028997660 262864330.286006301641 1 60348.153533364 2024-02-08T03:41:05.282608+00:00 19994330.286485720426 27870000.000043645501 262864330.286525666714 1 60348.153544961 2024-02-08T03:41:06.284610+00:00 19994330.285862423480 27870000.000017922372 262864330.285876631737 1 60348.153556561 2024-02-08T03:41:07.286830+00:00 19994330.286074526608 27870000.000078022480 262864330.286148846149 1 60348.153568107 2024-02-08T03:41:08.284455+00:00 19994330.286163374782 27870000.000089347363 262864330.286249041557 1 60348.153579685 2024-02-08T03:41:09.284764+00:00 19994330.285844951868 27870000.000010389835 262864330.285851657391 1 60348.153591288 2024-02-08T03:41:10.287265+00:00 19994330.286118257791 27869999.999980624765 262864330.286095201969 1 60348.153602827 2024-02-08T03:41:11.284249+00:00 19994330.286088060588 27869999.999998200685 262864330.286082565784 1 60348.153614413 2024-02-08T03:41:12.285288+00:00 19994330.286165598780 27869999.999897576869 262864330.286059468985 1 60348.153626071 2024-02-08T03:41:13.292535+00:00 19994330.286244124174 27869999.999949377030 262864330.286189794540 1 60348.153637673 2024-02-08T03:41:14.294947+00:00 19994330.285895597190 27869999.999992504716 262864330.285884380341 1 60348.153649232 2024-02-08T03:41:15.293662+00:00 19994330.286112595350 27870000.000002954155 262864330.286111861467 1 60348.153660844 2024-02-08T03:41:16.296907+00:00 19994330.285974241793 27870000.000049114227 262864330.286019653082 1 60348.153672329 2024-02-08T03:41:17.289250+00:00 19994330.286108624190 27870000.000049330294 262864330.286154240370 1 60348.153683934 2024-02-08T03:41:18.291944+00:00 19994330.285818696022 27870000.000074490905 262864330.285889506340 1 60348.153695432 2024-02-08T03:41:19.285366+00:00 19994330.286299075931 27870000.000097330660 262864330.286392718554 1 60348.153707148 2024-02-08T03:41:20.297574+00:00 19994330.286010053009 27870000.000012442470 262864330.286018818617 1 60348.153718663 2024-02-08T03:41:21.292522+00:00 19994330.286127932370 27869999.999954689294 262864330.286078929901 1 60348.153730134 2024-02-08T03:41:22.283602+00:00 19994330.286212701350 27869999.999869644642 262864330.286078661680 1 60348.153741697 2024-02-08T03:41:23.282642+00:00 19994330.286468982697 27869999.999832332134 262864330.286297619343 1 60348.153753282 2024-02-08T03:41:24.283556+00:00 19994330.286164607853 27869999.999894417822 262864330.286055326462 1 60348.153764870 2024-02-08T03:41:25.284718+00:00 19994330.285943992436 27869999.999887727201 262864330.285828024149 1 60348.153776597 2024-02-08T03:41:26.297954+00:00 19994330.285982970148 27870000.000028807670 262864330.286008089781 1 60348.153788071 2024-02-08T03:41:27.289327+00:00 19994330.285912178457 27870000.000053986907 262864330.285962492228 1 60348.153799659 2024-02-08T03:41:28.290503+00:00 19994330.285914108157 27870000.000138975680 262864330.286049365997 1 60348.153811753 2024-02-08T03:41:29.335491+00:00 19994330.286163393408 27870000.000115338713 262864330.286275029182 1 60348.153822788 2024-02-08T03:41:30.288835+00:00 19994330.285971611738 27870000.000065822154 262864330.286033749580 1 60348.153834314 2024-02-08T03:41:31.284762+00:00 19994330.286118432879 27870000.000017963350 262864330.286132693291 1 60348.153845983 2024-02-08T03:41:32.292947+00:00 19994330.286207199097 27870000.000004250556 262864330.286207765341 1 60348.153857471 2024-02-08T03:41:33.285534+00:00 19994330.286026835442 27869999.999925557524 262864330.285948693752 1 60348.153869128 2024-02-08T03:41:34.292630+00:00 19994330.286274779588 27869999.999926161021 262864330.286197245121 1 60348.153880722 2024-02-08T03:41:35.294373+00:00 19994330.285870745778 27869999.999922305346 262864330.285789370537 1 60348.153892219 2024-02-08T03:41:36.287743+00:00 19994330.286262333393 27869999.999970920384 262864330.286229550838 1 60348.153903800 2024-02-08T03:41:37.288289+00:00 19994330.286039408296 27870000.000018063933 262864330.286053776741 1 60348.153915377 2024-02-08T03:41:38.288591+00:00 19994330.286068808287 27869999.999994184822 262864330.286059290171 1 60348.153926948 2024-02-08T03:41:39.288325+00:00 19994330.286116499454 27870000.000057701021 262864330.286170512438 1 60348.153938547 2024-02-08T03:41:40.290442+00:00 19994330.286164052784 27870000.000123351812 262864330.286283701658 1 60348.153950104 2024-02-08T03:41:41.288981+00:00 19994330.286048304290 27870000.000000957400 262864330.286045551300 1 60348.153961658 2024-02-08T03:41:42.287216+00:00 19994330.286039479077 27870000.000006016344 262864330.286041796207 1 60348.153973509 2024-02-08T03:41:43.311121+00:00 19994330.286460001022 27869999.999895900488 262864330.286352217197 1 60348.153984843 2024-02-08T03:41:44.290421+00:00 19994330.285708826035 27869999.999922294170 262864330.285627424717 1 60348.153996415 2024-02-08T03:41:45.290288+00:00 19994330.286300614476 27869999.999875832349 262864330.286172747612 1 60348.154007980 2024-02-08T03:41:46.289443+00:00 19994330.286099284887 27869999.999944850802 262864330.286040455103 1 60348.154019688 2024-02-08T03:41:47.301028+00:00 19994330.286287121475 27869999.999991293997 262864330.286274731159 1 60348.154031157 2024-02-08T03:41:48.291943+00:00 19994330.286421593279 27870000.000016670674 262864330.286434561014 1 60348.154042692 2024-02-08T03:41:49.288594+00:00 19994330.285960577428 27870000.000141926110 262864330.286098808050 1 60348.154054238 2024-02-08T03:41:50.286107+00:00 19994330.286112919450 27870000.000131350011 262864330.286240577698 1 60348.154065873 2024-02-08T03:41:51.291406+00:00 19994330.286157511175 27870000.000056035817 262864330.286209851503 1 60348.154077383 2024-02-08T03:41:52.285909+00:00 19994330.286094624549 27870000.000055640936 262864330.286146581173 1 60348.154088970 2024-02-08T03:41:53.287001+00:00 19994330.286155570298 27870000.000012993813 262864330.286164879799 1 60348.154100562 2024-02-08T03:41:54.288518+00:00 19994330.286097135395 27869999.999982863665 262864330.286076307297 1 60348.154112363 2024-02-08T03:41:55.308185+00:00 19994330.286056585610 27869999.999874826521 262864330.285927712917 1 60348.154123704 2024-02-08T03:41:56.288022+00:00 19994330.286023527384 27869999.999901153147 262864330.285920977592 1 60348.154135435 2024-02-08T03:41:57.301555+00:00 19994330.285923499614 27869999.999945871532 262864330.285865694284 1 60348.154146925 2024-02-08T03:41:58.294285+00:00 19994330.286226294935 27869999.999985821545 262864330.286208420992 1 60348.154158443 2024-02-08T03:41:59.289509+00:00 19994330.286037556827 27870000.000005923212 262864330.286039799452 1 60348.154170002 2024-02-08T03:42:00.288197+00:00 19994330.286229681224 27870000.000083152205 262864330.286309123039 1 60348.154181814 2024-02-08T03:42:01.308746+00:00 19994330.285920035094 27870000.000074453652 262864330.285990774632 1 60348.154193147 2024-02-08T03:42:02.287889+00:00 19994330.286059193313 27870000.000070363283 262864330.286125868559 1 60348.154204706 2024-02-08T03:42:03.286626+00:00 19994330.286261375993 27870000.000112261623 262864330.286369949579 1 60348.154216301 2024-02-08T03:42:04.288358+00:00 19994330.285942971706 27870000.000008802861 262864330.285948067904 1 60348.154227867 2024-02-08T03:42:05.287730+00:00 19994330.286269236356 27869999.999981962144 262864330.286247521639 1 60348.154239431 2024-02-08T03:42:06.286825+00:00 19994330.285967089236 27869999.999935649335 262864330.285899043083 1 60348.154251015 2024-02-08T03:42:07.287725+00:00 19994330.285928532481 27869999.999925337732 262864330.285850167274 1 60348.154262586 2024-02-08T03:42:08.287423+00:00 19994330.286016453058 27869999.999906249344 262864330.285919010639 1 60348.154274114 2024-02-08T03:42:09.283502+00:00 19994330.286180730909 27869999.999983854592 262864330.286160886288 1 60348.154285793 2024-02-08T03:42:10.292536+00:00 19994330.285927351564 27870000.000047139823 262864330.285970807076 1 60348.154297272 2024-02-08T03:42:11.284254+00:00 19994330.286010444164 27870000.000024776906 262864330.286031514406 1 60348.154309012 2024-02-08T03:42:12.298622+00:00 19994330.286005731672 27870000.000073730946 262864330.286075770855 1 60348.154320506 2024-02-08T03:42:13.291722+00:00 19994330.286048207432 27870000.000055778772 262864330.286100298166 1 60348.154332030 2024-02-08T03:42:14.287358+00:00 19994330.286011710763 27869999.999985385686 262864330.285993397236 1 60348.154343533 2024-02-08T03:42:15.281292+00:00 19994330.286044932902 27869999.999997057021 262864330.286038279533 1 60348.154355107 2024-02-08T03:42:16.281277+00:00 19994330.286255698651 27869999.999942261726 262864330.286194264889 1 60348.154366733 2024-02-08T03:42:17.285721+00:00 19994330.286046162248 27869999.999900933355 262864330.285943388939 1 60348.154378300 2024-02-08T03:42:18.285097+00:00 19994330.286141030490 27869999.999892275780 262864330.286029607058 1 60348.154389983 2024-02-08T03:42:19.294493+00:00 19994330.286119639874 27869999.999941594899 262864330.286057531834 1 60348.154401424 2024-02-08T03:42:20.283050+00:00 19994330.286046288908 27870000.000004310161 262864330.286046922207 1 60348.154412996 2024-02-08T03:42:21.282862+00:00 19994330.285961367190 27870000.000051125884 262864330.286008805037 1 60348.154424596 2024-02-08T03:42:22.285082+00:00 19994330.286182280630 27870000.000083368272 262864330.286261945963 1 60348.154436126 2024-02-08T03:42:23.281278+00:00 19994330.286111779511 27870000.000118315220 262864330.286226391792 1 60348.154447696 2024-02-08T03:42:24.280936+00:00 19994330.286375839263 27870000.000084910542 262864330.286457061768 1 60348.154459304 2024-02-08T03:42:25.283874+00:00 19994330.285970862955 27870000.000050079077 262864330.286017239094 1 60348.154470903 2024-02-08T03:42:26.286040+00:00 19994330.286015406251 27869999.999984484166 262864330.285996198654 1 60348.154482427 2024-02-08T03:42:27.281688+00:00 19994330.286040913314 27869999.999920774251 262864330.285957992077 1 60348.154493996 2024-02-08T03:42:28.281300+00:00 19994330.286051277071 27869999.999934744090 262864330.285982310772 1 60348.154505643 2024-02-08T03:42:29.287558+00:00 19994330.286067403853 27869999.999947685748 262864330.286011397839 1 60348.154517174 2024-02-08T03:42:30.283827+00:00 19994330.286146149039 27869999.999939247966 262864330.286081731319 1 60348.154528776 2024-02-08T03:42:31.286219+00:00 19994330.286257535219 27869999.999973077327 262864330.286226928234 1 60348.154540302 2024-02-08T03:42:32.282099+00:00 19994330.286040291190 27869999.999958686531 262864330.285995304585 1 60348.154551938 2024-02-08T03:42:33.287420+00:00 19994330.286260750145 27870000.000030059367 262864330.286287128925 1 60348.154563470 2024-02-08T03:42:34.283769+00:00 19994330.286275494844 27870000.000061053783 262864330.286332875490 1 60348.154575376 2024-02-08T03:42:35.312493+00:00 19994330.285998072475 27869999.999991778284 262864330.285986155272 1 60348.154586597 2024-02-08T03:42:36.281958+00:00 19994330.285826526582 27869999.999964036047 262864330.285786867142 1 60348.154598236 2024-02-08T03:42:37.287579+00:00 19994330.286043372005 27869999.999950416386 262864330.285990089178 1 60348.154609817 2024-02-08T03:42:38.288207+00:00 19994330.286029435694 27869999.999938305467 262864330.285964041948 1 60348.154621415 2024-02-08T03:42:39.290289+00:00 19994330.286081667989 27869999.999908532947 262864330.285986512899 1 60348.154632926 2024-02-08T03:42:40.284783+00:00 19994330.286130283028 27869999.999940995127 262864330.286067575216 1 60348.154644590 2024-02-08T03:42:41.292549+00:00 19994330.286133531481 27869999.999977946281 262864330.286107778549 1 60348.154656107 2024-02-08T03:42:42.287656+00:00 19994330.286069855094 27869999.999991588295 262864330.286057770252 1 60348.154667731 2024-02-08T03:42:43.291994+00:00 19994330.285762041807 27869999.999996516854 262864330.285754859447 1 60348.154679378 2024-02-08T03:42:44.298283+00:00 19994330.286196257919 27870000.000103544444 262864330.286296099424 1 60348.154690870 2024-02-08T03:42:45.291188+00:00 19994330.286144740880 27870000.000072956085 262864330.286213994026 1 60348.154702432 2024-02-08T03:42:46.290081+00:00 19994330.286274068058 27870000.000045496970 262864330.286315888166 1 60348.154714030 2024-02-08T03:42:47.292195+00:00 19994330.285826832056 27870000.000080518425 262864330.285903662443 1 60348.154725550 2024-02-08T03:42:48.287543+00:00 19994330.286045312881 27870000.000032328069 262864330.286073952913 1 60348.154737215 2024-02-08T03:42:49.295422+00:00 19994330.286151025444 27869999.999946933240 262864330.286094248295 1 60348.154748695 2024-02-08T03:42:50.287268+00:00 19994330.286027424037 27869999.999876484275 262864330.285900235176 1 60348.154760296 2024-02-08T03:42:51.289593+00:00 19994330.286016996950 27869999.999937839806 262864330.285951137543 1 60348.154771852 2024-02-08T03:42:52.288002+00:00 19994330.286052640527 27869999.999915447086 262864330.285964399576 1 60348.154783365 2024-02-08T03:42:53.282773+00:00 19994330.286278571934 27870000.000018663704 262864330.286293536425 1 60348.154795246 2024-02-08T03:42:54.309254+00:00 19994330.285955693573 27870000.000010102987 262864330.285962104797 1 60348.154806610 2024-02-08T03:42:55.291099+00:00 19994330.286213774234 27870000.000050250441 262864330.286260336637 1 60348.154818086 2024-02-08T03:42:56.282679+00:00 19994330.286253806204 27870000.000099360943 262864330.286349475384 1 60348.154829708 2024-02-08T03:42:57.286768+00:00 19994330.286038964987 27870000.000049427152 262864330.286084681749 1 60348.154841349 2024-02-08T03:42:58.292569+00:00 19994330.286332976073 27870000.000050071627 262864330.286379337311 1 60348.154852937 2024-02-08T03:42:59.293709+00:00 19994330.286109026521 27869999.999972689897 262864330.286078035831 1 60348.154864443 2024-02-08T03:43:00.287882+00:00 19994330.285925738513 27869999.999894965440 262864330.285817027092 1 60348.154876096 2024-02-08T03:43:01.294702+00:00 19994330.286123175174 27869999.999900441617 262864330.286019921303 1 60348.154887557 2024-02-08T03:43:02.284941+00:00 19994330.286288354546 27869999.999944284558 262864330.286228924990 1 60348.154899102 2024-02-08T03:43:03.282364+00:00 19994330.286113452166 27869999.999943800271 262864330.286053538322 1 60348.154910708 2024-02-08T03:43:04.285191+00:00 19994330.285923074931 27870000.000012520701 262864330.285931885242 1 60348.154922355 2024-02-08T03:43:05.291451+00:00 19994330.286071479321 27870000.000069849193 262864330.286137640476 1 60348.154933797 2024-02-08T03:43:06.280036+00:00 19994330.286291170865 27870000.000018127263 262864330.286305606365 1 60348.154945418 2024-02-08T03:43:07.284102+00:00 19994330.286044191569 27870000.000128667802 262864330.286169141531 1 60348.154957048 2024-02-08T03:43:08.288925+00:00 19994330.286173332483 27870000.000064082444 262864330.286233723164 1 60348.154968567 2024-02-08T03:43:09.284209+00:00 19994330.286335889250 27870000.000049810857 262864330.286381989717 1 60348.154980123 2024-02-08T03:43:10.282611+00:00 19994330.285870689899 27870000.000002648681 262864330.285869657993 1 60348.154991691 2024-02-08T03:43:11.282111+00:00 19994330.285881042480 27869999.999983333051 262864330.285860687494 1 60348.155003245 2024-02-08T03:43:12.280316+00:00 19994330.286136914045 27869999.999905522913 262864330.286038756371 1 60348.155014897 2024-02-08T03:43:13.287080+00:00 19994330.286215059459 27869999.999929122627 262864330.286140501499 1 60348.155026527 2024-02-08T03:43:14.291922+00:00 19994330.285949278623 27869999.999926067889 262864330.285871654749 1 60348.155037996 2024-02-08T03:43:15.282875+00:00 19994330.286244299263 27869999.999963250011 262864330.286203861237 1 60348.155049618 2024-02-08T03:43:16.287027+00:00 19994330.286098480225 27870000.000021338463 262864330.286116123199 1 60348.155061221 2024-02-08T03:43:17.289449+00:00 19994330.286173507571 27870000.000063993037 262864330.286233782768 1 60348.155072798 2024-02-08T03:43:18.289710+00:00 19994330.285985488445 27870000.000053960830 262864330.286035776138 1 60348.155084389 2024-02-08T03:43:19.291224+00:00 19994330.286299694330 27870000.000038929284 262864330.286334931850 1 60348.155095852 2024-02-08T03:43:20.281559+00:00 19994330.286134071648 27869999.999969150871 262864330.286099523306 1 60348.155107513 2024-02-08T03:43:21.289088+00:00 19994330.286239564419 27869999.999969664961 262864330.286205530167 1 60348.155119094 2024-02-08T03:43:22.289707+00:00 19994330.286104802042 27869999.999894119799 262864330.285995215178 1 60348.155130609 2024-02-08T03:43:23.284667+00:00 19994330.286024436355 27869999.999921251088 262864330.285942018032 1 60348.155142270 2024-02-08T03:43:24.292175+00:00 19994330.286201931536 27869999.999976735562 262864330.286174952984 1 60348.155153999 2024-02-08T03:43:25.305472+00:00 19994330.286220226437 27869999.999998599291 262864330.286215126514 1 60348.155165426 2024-02-08T03:43:26.292837+00:00 19994330.286053609103 27870000.000094931573 262864330.286144822836 1 60348.155176932 2024-02-08T03:43:27.286945+00:00 19994330.286144889891 27870000.000070657581 262864330.286211848259 1 60348.155188646 2024-02-08T03:43:28.299023+00:00 19994330.286079104990 27870000.000109486282 262864330.286184906960 1 60348.155200190 2024-02-08T03:43:29.296458+00:00 19994330.286140613258 27870000.000088382512 262864330.286225318909 1 60348.155211713 2024-02-08T03:43:30.292019+00:00 19994330.286157727242 27870000.000081110746 262864330.286235153675 1 60348.155223194 2024-02-08T03:43:31.283961+00:00 19994330.285975418985 27869999.999990604818 262864330.285962343216 1 60348.155234843 2024-02-08T03:43:32.290459+00:00 19994330.286025878042 27869999.999999355525 262864330.286021530628 1 60348.155246410 2024-02-08T03:43:33.289776+00:00 19994330.286069937050 27869999.999953418970 262864330.286019653082 1 60348.155257969 2024-02-08T03:43:34.288514+00:00 19994330.286085166037 27869999.999899554998 262864330.285981029272 1 60348.155269498 2024-02-08T03:43:35.284623+00:00 19994330.286129284650 27869999.999910674989 262864330.286036282778 1 60348.155281130 2024-02-08T03:43:36.289615+00:00 19994330.285914462060 27869999.999924525619 262864330.285835295916 1 60348.155292721 2024-02-08T03:43:37.291061+00:00 19994330.286196015775 27869999.999999560416 262864330.286191880703 1 60348.155304214 2024-02-08T03:43:38.284118+00:00 19994330.286106318235 27870000.000000610948 262864330.286103218794 1 60348.155315888 2024-02-08T03:43:39.292715+00:00 19994330.286154534668 27870000.000110130757 262864330.286260962486 1 60348.155327527 2024-02-08T03:43:40.298312+00:00 19994330.285876888782 27870000.000030945987 262864330.285904139280 1 60348.155338946 2024-02-08T03:43:41.284951+00:00 19994330.286034822464 27870000.000024113804 262864330.286055237055 1 60348.155350565 2024-02-08T03:43:42.288791+00:00 19994330.286220043898 27870000.000079587102 262864330.286295920610 1 60348.155362089 2024-02-08T03:43:43.284457+00:00 19994330.286068450660 27869999.999926827848 262864330.285991579294 1 60348.155373681 2024-02-08T03:43:44.286035+00:00 19994330.286057531834 27869999.999950475991 262864330.286004304886 1 60348.155385282 2024-02-08T03:43:45.288391+00:00 19994330.286082036793 27869999.999960374087 262864330.286038696766 1 60348.155396808 2024-02-08T03:43:46.284229+00:00 19994330.285992316902 27869999.999948702753 262864330.285937339067 1 60348.155408429 2024-02-08T03:43:47.288304+00:00 19994330.286353606731 27869999.999995503575 262864330.286345422268 1 60348.155419967 2024-02-08T03:43:48.285114+00:00 19994330.285983912647 27869999.999992739409 262864330.285972952843 1 60348.155431613 2024-02-08T03:43:49.291348+00:00 19994330.286206293851 27870000.000038702041 262864330.286241322756 1 60348.155443138 2024-02-08T03:43:50.287144+00:00 19994330.286021593958 27870000.000113207847 262864330.286131113768 1 60348.155454827 2024-02-08T03:43:51.297089+00:00 19994330.286085851490 27870000.000023674220 262864330.286105811596 1 60348.155466439 2024-02-08T03:43:52.300371+00:00 19994330.286285355687 27870000.000067219138 262864330.286348879337 1 60348.155477966 2024-02-08T03:43:53.296288+00:00 19994330.285882040858 27869999.999995745718 262864330.285874068737 1 60348.155489406 2024-02-08T03:43:54.284660+00:00 19994330.286106057465 27869999.999981611967 262864330.286083966494 1 60348.155501034 2024-02-08T03:43:55.289349+00:00 19994330.286143220961 27869999.999946977943 262864330.286086499691 1 60348.155512610 2024-02-08T03:43:56.289567+00:00 19994330.286209311336 27869999.999945614487 262864330.286151230335 1 60348.155524340 2024-02-08T03:43:57.302990+00:00 19994330.285995680839 27869999.999953504652 262864330.285945504904 1 60348.155535765 2024-02-08T03:43:58.290084+00:00 19994330.286145634949 27870000.000058565289 262864330.286200493574 1 60348.155547462 2024-02-08T03:43:59.300722+00:00 19994330.286001857370 27870000.000073805451 262864330.286071956158 1 60348.155558898 2024-02-08T03:44:00.288768+00:00 19994330.286069359630 27870000.000082794577 262864330.286148458719 1 60348.155570618 2024-02-08T03:44:01.301405+00:00 19994330.286234650761 27870000.000115972012 262864330.286346912384 1 60348.155582263 2024-02-08T03:44:02.307495+00:00 19994330.286203503609 27870000.000103026628 262864330.286302834749 1 60348.155593652 2024-02-08T03:44:03.291548+00:00 19994330.285952303559 27870000.000061921775 262864330.286010533571 1 60348.155605222 2024-02-08T03:44:04.291175+00:00 19994330.286068983376 27870000.000039644539 262864330.286104917526 1 60348.155616769 2024-02-08T03:44:05.288809+00:00 19994330.285781551152 27869999.999932803214 262864330.285710662603 1 60348.155628336 2024-02-08T03:44:06.288230+00:00 19994330.286067076027 27869999.999887388200 262864330.285950750113 1 60348.155639919 2024-02-08T03:44:07.289046+00:00 19994330.285955552012 27869999.999919760972 262864330.285871624947 1 60348.155651479 2024-02-08T03:44:08.287740+00:00 19994330.285973761231 27869999.999924667180 262864330.285894721746 1 60348.155663118 2024-02-08T03:44:09.293384+00:00 19994330.286327160895 27869999.999934460968 262864330.286257922649 1 60348.155674588 2024-02-08T03:44:10.284409+00:00 19994330.286229625344 27870000.000007096678 262864330.286233007908 1 60348.155686232 2024-02-08T03:44:11.290469+00:00 19994330.286112833768 27870000.000015433878 262864330.286124587059 1 60348.155697766 2024-02-08T03:44:12.286968+00:00 19994330.286374028772 27870000.000002771616 262864330.286373108625 1 60348.155709318 2024-02-08T03:44:13.285065+00:00 19994330.286123957485 27870000.000033941120 262864330.286154210567 1 60348.155720901 2024-02-08T03:44:14.285846+00:00 19994330.286164622754 27870000.000042777508 262864330.286203682423 1 60348.155732499 2024-02-08T03:44:15.287976+00:00 19994330.286076337099 27870000.000029850751 262864330.286102503538 1 60348.155744021 2024-02-08T03:44:16.283415+00:00 19994330.285838268697 27870000.000006180257 262864330.285840749741 1 60348.155755553 2024-02-08T03:44:17.279767+00:00 19994330.286008909345 27869999.999930955470 262864330.285936176777 1 60348.155767165 2024-02-08T03:44:18.283025+00:00 19994330.286121476442 27869999.999884549528 262864330.286002337933 1 60348.155778702 2024-02-08T03:44:19.279879+00:00 19994330.286043770611 27869999.999914843589 262864330.285954922438 1 60348.155790365 2024-02-08T03:44:20.287512+00:00 19994330.286310326308 27870000.000031389296 262864330.286338001490 1 60348.155801905 2024-02-08T03:44:21.284618+00:00 19994330.285918172449 27870000.000068753958 262864330.285983234644 1 60348.155813518 2024-02-08T03:44:22.287953+00:00 19994330.286167014390 27870000.000074349344 262864330.286237686872 1 60348.155825070 2024-02-08T03:44:23.286026+00:00 19994330.286338850856 27870000.000118620694 262864330.286453783512 1 60348.155836619 2024-02-08T03:44:24.283912+00:00 19994330.285988271236 27870000.000042092055 262864330.286026656628 1 60348.155848205 2024-02-08T03:44:25.284943+00:00 19994330.286044213921 27870000.000024534762 262864330.286065042019 1 60348.155859758 2024-02-08T03:44:26.283099+00:00 19994330.286240074784 27869999.999944765121 262864330.286181151867 1 60348.155871314 2024-02-08T03:44:27.281572+00:00 19994330.285899650306 27869999.999939847738 262864330.285835802555 1 60348.155882901 2024-02-08T03:44:28.282612+00:00 19994330.285990677774 27869999.999863158911 262864330.285850137472 1 60348.155894476 2024-02-08T03:44:29.282744+00:00 19994330.286024738103 27869999.999888829887 262864330.285909891129 1 60348.155906120 2024-02-08T03:44:30.288772+00:00 19994330.286208368838 27869999.999977041036 262864330.286181718111 1 60348.155917626 2024-02-08T03:44:31.282853+00:00 19994330.286141742021 27869999.999986145645 262864330.286124199629 1 60348.155929260 2024-02-08T03:44:32.288096+00:00 19994330.286042530090 27870000.000066123903 262864330.286104977131 1 60348.155940842 2024-02-08T03:44:33.288734+00:00 19994330.285837769508 27870000.000087633729 262864330.285921692848 1 60348.155952425 2024-02-08T03:44:34.289481+00:00 19994330.286335751414 27870000.000108554959 262864330.286440610886 1 60348.155963955 2024-02-08T03:44:35.285662+00:00 19994330.285901516676 27870000.000072646886 262864330.285970479250 1 60348.155975524 2024-02-08T03:44:36.285293+00:00 19994330.286145005375 27870000.000053696334 262864330.286195009947 1 60348.155987056 2024-02-08T03:44:37.281629+00:00 19994330.286062162369 27869999.999993026257 262864330.286051481962 1 60348.155998649 2024-02-08T03:44:38.283242+00:00 19994330.286279648542 27869999.999917797744 262864330.286193758249 1 60348.156010199 2024-02-08T03:44:39.281214+00:00 19994330.286063678563 27869999.999945029616 262864330.286005020142 1 60348.156021773 2024-02-08T03:44:40.281173+00:00 19994330.286147251725 27869999.999906111509 262864330.286049664021 1 60348.156033407 2024-02-08T03:44:41.286413+00:00 19994330.285961769521 27869999.999944794923 262864330.285902887583 1 60348.156045054 2024-02-08T03:44:42.292687+00:00 19994330.286137688905 27870000.000010725111 262864330.286144733429 1 60348.156056954 2024-02-08T03:44:43.320811+00:00 19994330.286121621728 27870000.000063274056 262864330.286181211472 1 60348.156068319 2024-02-08T03:44:44.302760+00:00 19994330.286118514836 27870000.000084221363 262864330.286199033260 1 60348.156079764 2024-02-08T03:44:45.291598+00:00 19994330.286256294698 27870000.000075861812 262864330.286328464746 1 60348.156091318 2024-02-08T03:44:46.289858+00:00 19994330.286166403443 27870000.000056862831 262864330.286219567060 1 60348.156102902 2024-02-08T03:44:47.290714+00:00 19994330.286364819854 27870000.000023122877 262864330.286384254694 1 60348.156114466 2024-02-08T03:44:48.289897+00:00 19994330.285835471004 27869999.999975517392 262864330.285807281733 1 60348.156126023 2024-02-08T03:44:49.288410+00:00 19994330.286213286221 27869999.999948646873 262864330.286158233881 1 60348.156137734 2024-02-08T03:44:50.300227+00:00 19994330.285845737904 27869999.999930653721 262864330.285772681236 1 60348.156149129 2024-02-08T03:44:51.284777+00:00 19994330.285989914089 27869999.999931883067 262864330.285918086767 1 60348.156160682 2024-02-08T03:44:52.282930+00:00 19994330.285967767239 27869999.999947987497 262864330.285912066698 1 60348.156172355 2024-02-08T03:44:53.291460+00:00 19994330.285877678543 27870000.000022280961 262864330.285896271467 1 60348.156183960 2024-02-08T03:44:54.294166+00:00 19994330.286220867187 27870000.000023178756 262864330.286240369081 1 60348.156195581 2024-02-08T03:44:55.298203+00:00 19994330.286225982010 27870000.000103022903 262864330.286325305700 1 60348.156206984 2024-02-08T03:44:56.283447+00:00 19994330.286129474640 27870000.000092271715 262864330.286218047142 1 60348.156218610 2024-02-08T03:44:57.287871+00:00 19994330.286147192121 27870000.000017303973 262864330.286160826683 1 60348.156230228 2024-02-08T03:44:58.291647+00:00 19994330.286097727716 27870000.000052690506 262864330.286146730185 1 60348.156241808 2024-02-08T03:44:59.292165+00:00 19994330.286152128130 27870000.000014960766 262864330.286163389683 1 60348.156253312 2024-02-08T03:45:00.286191+00:00 19994330.286060903221 27869999.999945856631 262864330.286003053188 1 60348.156264876 2024-02-08T03:45:01.285299+00:00 19994330.285958830267 27869999.999859876931 262864330.285815000534 1 60348.156276977 2024-02-08T03:45:02.330839+00:00 19994330.285977158695 27869999.999936815351 262864330.285910278559 1 60348.156288065 2024-02-08T03:45:03.288780+00:00 19994330.286127787083 27869999.999973692000 262864330.286097764969 1 60348.156299685 2024-02-08T03:45:04.292747+00:00 19994330.286229547113 27870000.000007834285 262864330.286233693361 1 60348.156311181 2024-02-08T03:45:05.286027+00:00 19994330.286047574133 27870000.000081103295 262864330.286124974489 1 60348.156322821 2024-02-08T03:45:06.291748+00:00 19994330.286284074187 27870000.000121999532 262864330.286402404308 1 60348.156334400 2024-02-08T03:45:07.292168+00:00 19994330.286120578647 27870000.000093497336 262864330.286210358143 1 60348.156345906 2024-02-08T03:45:08.286248+00:00 19994330.286000922322 27870000.000035941601 262864330.286033153534 1 60348.156357513 2024-02-08T03:45:09.289102+00:00 19994330.286147598177 27870000.000022653490 262864330.286166548729 1 60348.156369040 2024-02-08T03:45:10.285042+00:00 19994330.286127436906 27869999.999946635216 262864330.286070376635 1 60348.156380669 2024-02-08T03:45:11.289777+00:00 19994330.285986252129 27869999.999961413443 262864330.285943955183 1 60348.156392321 2024-02-08T03:45:12.296547+00:00 19994330.286198977381 27869999.999913044274 262864330.286108314991 1 60348.156403757 2024-02-08T03:45:13.284625+00:00 19994330.286127105355 27869999.999901220202 262864330.286024630070 1 60348.156415303 2024-02-08T03:45:14.282193+00:00 19994330.286289297044 27869999.999956395477 262864330.286242008209 1 60348.156426882 2024-02-08T03:45:15.282644+00:00 19994330.286137338728 27870000.000008713454 262864330.286142349243 1 60348.156438491 2024-02-08T03:45:16.285620+00:00 19994330.286112897098 27870000.000025700778 262864330.286134898663 1 60348.156450020 2024-02-08T03:45:17.281737+00:00 19994330.285855252296 27870000.000063341111 262864330.285914897919 1 60348.156461587 2024-02-08T03:45:18.281079+00:00 19994330.286195259541 27870000.000087678432 262864330.286279231310 1 60348.156473195 2024-02-08T03:45:19.284034+00:00 19994330.286119200289 27870000.000037122518 262864330.286152631044 1 60348.156484750 2024-02-08T03:45:20.282360+00:00 19994330.286234088242 27870000.000017490238 262864330.286247879267 1 60348.156496319 2024-02-08T03:45:21.281958+00:00 19994330.285945441574 27869999.999990869313 262864330.285932630301 1 60348.156507889 2024-02-08T03:45:22.281637+00:00 19994330.286018170416 27869999.999889858067 262864330.285904318094 1 60348.156519552 2024-02-08T03:45:23.289318+00:00 19994330.286128140986 27869999.999906461686 262864330.286030888557 1 60348.156531059 2024-02-08T03:45:24.283482+00:00 19994330.286663390696 27869999.999958775938 262864330.286618471146 1 60348.156542620 2024-02-08T03:45:25.282317+00:00 19994330.285882472992 27870000.000002931803 262864330.285881698132 1 60348.156554215 2024-02-08T03:45:26.284152+00:00 19994330.286029443145 27870000.000026699156 262864330.286052465439 1 60348.156565781 2024-02-08T03:45:27.283508+00:00 19994330.286286626011 27870000.000038590282 262864330.286321520805 1 60348.156577404 2024-02-08T03:45:28.287654+00:00 19994330.285641986877 27870000.000003766268 262864330.285642057657 1 60348.156588927 2024-02-08T03:45:29.283317+00:00 19994330.286268092692 27870000.000045269728 262864330.286309659481 1 60348.156600570 2024-02-08T03:45:30.289279+00:00 19994330.286127623171 27870000.000023256987 262864330.286147177219 1 60348.156612087 2024-02-08T03:45:31.284341+00:00 19994330.285804528743 27870000.000037357211 262864330.285838216543 1 60348.156623608 2024-02-08T03:45:32.279770+00:00 19994330.286363676190 27869999.999935898930 262864330.286295890808 1 60348.156635206 2024-02-08T03:45:33.281819+00:00 19994330.286321628839 27869999.999947346747 262864330.286265283823 1 60348.156646790 2024-02-08T03:45:34.282666+00:00 19994330.286037746817 27869999.999949343503 262864330.285983383656 1 60348.156658363 2024-02-08T03:45:35.282550+00:00 19994330.285826362669 27869999.999962385744 262864330.285785049200 1 60348.156669926 2024-02-08T03:45:36.281615+00:00 19994330.285850510001 27869999.999996110797 262864330.285842955112 1 60348.156681497 2024-02-08T03:45:37.281357+00:00 19994330.286490965635 27870000.000065013766 262864330.286552309990 1 60348.156693108 2024-02-08T03:45:38.284513+00:00 19994330.286248471588 27870000.000065971166 262864330.286310762167 1 60348.156704705 2024-02-08T03:45:39.286532+00:00 19994330.286242127419 27870000.000091984868 262864330.286330401897 1 60348.156716306 2024-02-08T03:45:40.288794+00:00 19994330.286176089197 27870000.000078998506 262864330.286251395941 1 60348.156727887 2024-02-08T03:45:41.289402+00:00 19994330.286055695266 27870000.000057127327 262864330.286109119654 1 60348.156739417 2024-02-08T03:45:42.285600+00:00 19994330.286159545183 27870000.000028457493 262864330.286184310913 1 60348.156751078 2024-02-08T03:45:43.293132+00:00 19994330.285986155272 27870000.000009082258 262864330.285991549492 1 60348.156762650 2024-02-08T03:45:44.292959+00:00 19994330.286120511591 27869999.999952830374 262864330.286069631577 1 60348.156774228 2024-02-08T03:45:45.293324+00:00 19994330.286281745881 27869999.999960437417 262864330.286238461733 1 60348.156785909 2024-02-08T03:45:46.302549+00:00 19994330.286053325981 27869999.999869290739 262864330.285918921232 1 60348.156797373 2024-02-08T03:45:47.293054+00:00 19994330.286069620401 27870000.000002805144 262864330.286068737507 1 60348.156808919 2024-02-08T03:45:48.290627+00:00 19994330.286099176854 27870000.000010047108 262864330.286105513573 1 60348.156820528 2024-02-08T03:45:49.293643+00:00 19994330.286208260804 27870000.000061523169 262864330.286266088486 1 60348.156832078 2024-02-08T03:45:50.291573+00:00 19994330.286284752190 27870000.000050906092 262864330.286331951618 1 60348.156843629 2024-02-08T03:45:51.289507+00:00 19994330.286120332778 27870000.000096008182 262864330.286212652922 1 60348.156855199 2024-02-08T03:45:52.289248+00:00 19994330.286106921732 27870000.000005755574 262864330.286108970642 1 60348.156866830 2024-02-08T03:45:53.294129+00:00 19994330.285971961915 27869999.999928083271 262864330.285896360874 1 60348.156878428 2024-02-08T03:45:54.296130+00:00 19994330.286254025996 27869999.999948199838 262864330.286198526621 1 60348.156889907 2024-02-08T03:45:55.287976+00:00 19994330.286051068455 27869999.999887388200 262864330.285934746265 1 60348.156901469 2024-02-08T03:45:56.286912+00:00 19994330.286047123373 27869999.999865133315 262864330.285908579826 1 60348.156913183 2024-02-08T03:45:57.299012+00:00 19994330.286076825112 27869999.999933373183 262864330.286006480455 1 60348.156924834 2024-02-08T03:45:58.305647+00:00 19994330.286236636341 27869999.999989517033 262864330.286222457886 1 60348.156936317 2024-02-08T03:45:59.297782+00:00 19994330.286000605673 27870000.000054232776 262864330.286051154137 1 60348.156947894 2024-02-08T03:46:00.298015+00:00 19994330.286137986928 27870000.000100437552 262864330.286234736443 1 60348.156959331 2024-02-08T03:46:01.286200+00:00 19994330.285950567573 27870000.000085372478 262864330.286032259464 1 60348.156970907 2024-02-08T03:46:02.286407+00:00 19994330.285920191556 27870000.000053249300 262864330.285969763994 1 60348.156982532 2024-02-08T03:46:03.290734+00:00 19994330.286167517304 27870000.000086031854 262864330.286249876022 1 60348.156994097 2024-02-08T03:46:04.289988+00:00 19994330.285961944610 27870000.000017259270 262864330.285975515842 1 60348.157005636 2024-02-08T03:46:05.286939+00:00 19994330.286163855344 27869999.999954063445 262864330.286114245653 1 60348.157017199 2024-02-08T03:46:06.285991+00:00 19994330.285974912345 27869999.999861814082 262864330.285833030939 1 60348.157028781 2024-02-08T03:46:07.286649+00:00 19994330.286063674837 27869999.999902069569 262864330.285962045193 1 60348.157040389 2024-02-08T03:46:08.289644+00:00 19994330.286134094000 27869999.999928217381 262864330.286058604717 1 60348.157051988 2024-02-08T03:46:09.291759+00:00 19994330.286077164114 27869999.999975126237 262864330.286048591137 1 60348.157063552 2024-02-08T03:46:10.290927+00:00 19994330.286164328456 27870000.000001858920 262864330.286162495613 1 60348.157075018 2024-02-08T03:46:11.281535+00:00 19994330.285886894912 27870000.000043060631 262864330.285926252604 1 60348.157086775 2024-02-08T03:46:12.297346+00:00 19994330.286167830229 27869999.999988704920 262864330.286152839661 1 60348.157098312 2024-02-08T03:46:13.294179+00:00 19994330.285946235061 27870000.000004790723 262864330.285947322845 1 60348.157109911 2024-02-08T03:46:14.296328+00:00 19994330.286170776933 27869999.999980222434 262864330.286147296429 1 60348.157121378 2024-02-08T03:46:15.287053+00:00 19994330.286163747311 27869999.999966006726 262864330.286126047373 1 60348.157132949 2024-02-08T03:46:16.286784+00:00 19994330.286151632667 27869999.999906789511 262864330.286054730415 1 60348.157144482 2024-02-08T03:46:17.283239+00:00 19994330.285948090255 27869999.999937973917 262864330.285882383585 1 60348.157156356 2024-02-08T03:46:18.309152+00:00 19994330.286107372493 27869999.999937996268 262864330.286041676998 1 60348.157167680 2024-02-08T03:46:19.287505+00:00 19994330.286212015897 27869999.999982845038 262864330.286191165447 1 60348.157179212 2024-02-08T03:46:20.283891+00:00 19994330.286261707544 27870000.000019721687 262864330.286277741194 1 60348.157190777 2024-02-08T03:46:21.283189+00:00 19994330.286002457142 27870000.000101760030 262864330.286100506783 1 60348.157202390 2024-02-08T03:46:22.286552+00:00 19994330.286250963807 27870000.000113341957 262864330.286360621452 1 60348.157213945 2024-02-08T03:46:23.284837+00:00 19994330.286044571549 27870000.000111658126 262864330.286152541637 1 60348.157225511 2024-02-08T03:46:24.284123+00:00 19994330.286021016538 27870000.000107109547 262864330.286124438047 1 60348.157237126 2024-02-08T03:46:25.287665+00:00 19994330.286087028682 27870000.000038452446 262864330.286121785641 1 60348.157248721 2024-02-08T03:46:26.289545+00:00 19994330.286180619150 27869999.999987054616 262864330.286163985729 1 60348.157260234 2024-02-08T03:46:27.284260+00:00 19994330.285825848579 27869999.999986957759 262864330.285809099674 1 60348.157271776 2024-02-08T03:46:28.281476+00:00 19994330.286165107042 27869999.999931506813 262864330.286092936993 1 60348.157283364 2024-02-08T03:46:29.282654+00:00 19994330.285926930606 27869999.999946802855 262864330.285870045424 1 60348.157294901 2024-02-08T03:46:30.279474+00:00 19994330.286147750914 27869999.999963954091 262864330.286107987165 1 60348.157306539 2024-02-08T03:46:31.284986+00:00 19994330.286016277969 27869999.999987926334 262864330.286000519991 1 60348.157318109 2024-02-08T03:46:32.284641+00:00 19994330.286242514849 27870000.000033356249 262864330.286272168159 1 60348.157329980 2024-02-08T03:46:33.310305+00:00 19994330.286215085536 27870000.000080958009 262864330.286292344332 1 60348.157341275 2024-02-08T03:46:34.286204+00:00 19994330.286266978830 27870000.000068120658 262864330.286331415176 1 60348.157352871 2024-02-08T03:46:35.288098+00:00 19994330.286061447114 27870000.000039998442 262864330.286097735167 1 60348.157364484 2024-02-08T03:46:36.291403+00:00 19994330.285918947309 27870000.000001620501 262864330.285916864872 1 60348.157376054 2024-02-08T03:46:37.291073+00:00 19994330.286095011979 27869999.999904472381 262864330.285995811224 1 60348.157387558 2024-02-08T03:46:38.285001+00:00 19994330.286150138825 27869999.999926157296 262864330.286072582006 1 60348.157399121 2024-02-08T03:46:39.284034+00:00 19994330.286115877330 27869999.999918967485 262864330.286031156778 1 60348.157410730 2024-02-08T03:46:40.287064+00:00 19994330.286108810455 27869999.999952912331 262864330.286058038473 1 60348.157422514 2024-02-08T03:46:41.305194+00:00 19994330.286222450435 27869999.999941248447 262864330.286160022020 1 60348.157433846 2024-02-08T03:46:42.284336+00:00 19994330.286019742489 27869999.999990295619 262864330.286006331444 1 60348.157445477 2024-02-08T03:46:43.289236+00:00 19994330.286261782050 27870000.000062495470 262864330.286320567131 1 60348.157457012 2024-02-08T03:46:44.285862+00:00 19994330.285943623632 27870000.000062655658 262864330.286002576351 1 60348.157468603 2024-02-08T03:46:45.287282+00:00 19994330.286298692226 27870000.000093985349 262864330.286388993263 1 60348.157480272 2024-02-08T03:46:46.295507+00:00 19994330.285912826657 27869999.999972440302 262864330.285881578922 1 60348.157491711 2024-02-08T03:46:47.283867+00:00 19994330.286187667400 27870000.000014375895 262864330.286198347807 1 60348.157503426 2024-02-08T03:46:48.296017+00:00 19994330.285979788750 27869999.999959100038 262864330.285935193300 1 60348.157514975 2024-02-08T03:46:49.293897+00:00 19994330.285954456776 27869999.999896388501 262864330.285847127438 1 60348.157526579 2024-02-08T03:46:50.296440+00:00 19994330.286255989224 27869999.999923601747 262864330.286175876856 1 60348.157538210 2024-02-08T03:46:51.301350+00:00 19994330.286099560559 27869999.999926678836 262864330.286022543907 1 60348.157549714 2024-02-08T03:46:52.295259+00:00 19994330.285897638649 27869999.999990686774 262864330.285884648561 1 60348.157561203 2024-02-08T03:46:53.287987+00:00 19994330.285949248821 27870000.000020325184 262864330.285965889692 1 60348.157572774 2024-02-08T03:46:54.287668+00:00 19994330.286050010473 27870000.000042781234 262864330.286089122295 1 60348.157584339 2024-02-08T03:46:55.286871+00:00 19994330.286146942526 27870000.000086795539 262864330.286230027676 1 60348.157596000 2024-02-08T03:46:56.294462+00:00 19994330.286063306034 27870000.000149048865 262864330.286208659410 1 60348.157607453 2024-02-08T03:46:57.283966+00:00 19994330.286131072789 27870000.000037699938 262864330.286165088415 1 60348.157619094 2024-02-08T03:46:58.289708+00:00 19994330.286207228899 27870000.000077337027 262864330.286280870438 1 60348.157630641 2024-02-08T03:46:59.287357+00:00 19994330.286048565060 27869999.999946869910 262864330.285991728306 1 60348.157642256 2024-02-08T03:47:00.290959+00:00 19994330.286179691553 27869999.999938052148 262864330.286114037037 1 60348.157653886 2024-02-08T03:47:01.295720+00:00 19994330.285920843482 27869999.999878969043 262864330.285796105862 1 60348.157665413 2024-02-08T03:47:02.291660+00:00 19994330.286095440388 27869999.999933045357 262864330.286024779081 1 60348.157676953 2024-02-08T03:47:03.288737+00:00 19994330.286107286811 27869999.999903455377 262864330.286007046700 1 60348.157688448 2024-02-08T03:47:04.281927+00:00 19994330.286153785884 27869999.999998170882 262864330.286148279905 1 60348.157700016 2024-02-08T03:47:05.281369+00:00 19994330.286109279841 27869999.999997831881 262864330.286103397608 1 60348.157711635 2024-02-08T03:47:06.285312+00:00 19994330.286085568368 27870000.000030603260 262864330.286112487316 1 60348.157723162 2024-02-08T03:47:07.281170+00:00 19994330.286109387875 27870000.000089041889 262864330.286194741726 1 60348.157734814 2024-02-08T03:47:08.287963+00:00 19994330.286089658737 27870000.000014219433 262864330.286100178957 1 60348.157746300 2024-02-08T03:47:09.280337+00:00 19994330.286171969026 27869999.999947514385 262864330.286115795374 1 60348.157757979 2024-02-08T03:47:10.289354+00:00 19994330.286085993052 27870000.000011123717 262864330.286093413830 1 60348.157769508 2024-02-08T03:47:11.285519+00:00 19994330.285904999822 27869999.999875571579 262864330.285776883364 1 60348.157781022 2024-02-08T03:47:12.280293+00:00 19994330.286319762468 27869999.999914083630 262864330.286230146885 1 60348.157792616 2024-02-08T03:47:13.282045+00:00 19994330.286096587777 27869999.999954510480 262864330.286047399044 1 60348.157804232 2024-02-08T03:47:14.285631+00:00 19994330.286149702966 27869999.999963853508 262864330.286109864712 1 60348.157815852 2024-02-08T03:47:15.289649+00:00 19994330.285904653370 27870000.000014308840 262864330.285915255547 1 60348.157827343 2024-02-08T03:47:16.282444+00:00 19994330.286199051887 27870000.000071734190 262864330.286267101765 1 60348.157839138 2024-02-08T03:47:17.301536+00:00 19994330.286251429468 27870000.000057034194 262864330.286304771900 1 60348.157850492 2024-02-08T03:47:18.282505+00:00 19994330.286025762558 27870000.000096932054 262864330.286118984222 1 60348.157862120 2024-02-08T03:47:19.287165+00:00 19994330.286040764302 27870000.000062730163 262864330.286099791527 1 60348.157873777 2024-02-08T03:47:20.294329+00:00 19994330.286192424595 27870000.000049587339 262864330.286238312721 1 60348.157885435 2024-02-08T03:47:21.301563+00:00 19994330.285735581070 27869999.999940082431 262864330.285671979189 1 60348.157896850 2024-02-08T03:47:22.287832+00:00 19994330.286187276244 27869999.999952163547 262864330.286135733128 1 60348.157908387 2024-02-08T03:47:23.284574+00:00 19994330.286055833101 27869999.999910041690 262864330.285962194204 1 60348.157920012 2024-02-08T03:47:24.289083+00:00 19994330.285988382995 27869999.999950543046 262864330.285935223103 1 60348.157931617 2024-02-08T03:47:25.291671+00:00 19994330.286152224988 27870000.000009711832 262864330.286158233881 1 60348.157943156 2024-02-08T03:47:26.288629+00:00 19994330.286119930446 27870000.000045582652 262864330.286161839962 1 60348.157954728 2024-02-08T03:47:27.288508+00:00 19994330.286134731025 27870000.000095676631 262864330.286226689816 1 60348.157966231 2024-02-08T03:47:28.282411+00:00 19994330.286052938551 27870000.000100873411 262864330.286150127649 1 60348.157977988 2024-02-08T03:47:29.298214+00:00 19994330.286147765815 27870000.000105328858 262864330.286249399185 1 60348.157989602 2024-02-08T03:47:30.301611+00:00 19994330.286129243672 27870000.000030480325 262864330.286156028509 1 60348.158001053 2024-02-08T03:47:31.290982+00:00 19994330.286082975566 27870000.000045824796 262864330.286125123501 1 60348.158012631 2024-02-08T03:47:32.291312+00:00 19994330.286056123674 27869999.999952502549 262864330.286004930735 1 60348.158024276 2024-02-08T03:47:33.297431+00:00 19994330.286120228469 27869999.999939765781 262864330.286056309938 1 60348.158035732 2024-02-08T03:47:34.287241+00:00 19994330.285919841379 27869999.999895345420 262864330.285811483860 1 60348.158047442 2024-02-08T03:47:35.298993+00:00 19994330.286260265857 27869999.999913737178 262864330.286170333624 1 60348.158058919 2024-02-08T03:47:36.290629+00:00 19994330.286048505455 27869999.999972190708 262864330.286017000675 1 60348.158070504 2024-02-08T03:47:37.291509+00:00 19994330.286104261875 27870000.000045925379 262864330.286146491766 1 60348.158082042 2024-02-08T03:47:38.288460+00:00 19994330.286157470196 27870000.000147700310 262864330.286301463842 1 60348.158093813 2024-02-08T03:47:39.305443+00:00 19994330.286072384566 27870000.000080328435 262864330.286148995161 1 60348.158105260 2024-02-08T03:47:40.294445+00:00 19994330.286328811198 27870000.000070754439 262864330.286395877600 1 60348.158116756 2024-02-08T03:47:41.287749+00:00 19994330.286108825356 27870000.000029608607 262864330.286134749651 1 60348.158128401 2024-02-08T03:47:42.293857+00:00 19994330.286172166467 27869999.999960143119 262864330.286128640175 1 60348.158139940 2024-02-08T03:47:43.290796+00:00 19994330.286067716777 27869999.999947138131 262864330.286011159420 1 60348.158151520 2024-02-08T03:47:44.291349+00:00 19994330.285970304161 27869999.999938800931 262864330.285905390978 1 60348.158163049 2024-02-08T03:47:45.287448+00:00 19994330.285925686359 27869999.999947268516 262864330.285869270563 1 60348.158174829 2024-02-08T03:47:46.305244+00:00 19994330.286213506013 27869999.999917909503 262864330.286127746105 1 60348.158186243 2024-02-08T03:47:47.291404+00:00 19994330.285947211087 27870000.000025596470 262864330.285969108343 1 60348.158197772 2024-02-08T03:47:48.287505+00:00 19994330.286193486303 27870000.000055301934 262864330.286245107651 1 60348.158209378 2024-02-08T03:47:49.290290+00:00 19994330.286088004708 27870000.000067710876 262864330.286152005196 1 60348.158220980 2024-02-08T03:47:50.292679+00:00 19994330.286256387830 27870000.000081997365 262864330.286334693432 1 60348.158232536 2024-02-08T03:47:51.291138+00:00 19994330.286017693579 27870000.000066973269 262864330.286080956459 1 60348.158244289 2024-02-08T03:47:52.306622+00:00 19994330.286095470190 27870000.000001780689 262864330.286093562841 1 60348.158255697 2024-02-08T03:47:53.292265+00:00 19994330.286112960428 27869999.999953448772 262864330.286062717438 1 60348.158267143 2024-02-08T03:47:54.281147+00:00 19994330.286221846938 27869999.999913305044 262864330.286131441593 1 60348.158278863 2024-02-08T03:47:55.293783+00:00 19994330.285918824375 27869999.999946448952 262864330.285861581564 1 60348.158290320 2024-02-08T03:47:56.283657+00:00 19994330.286248698831 27869999.999870616943 262864330.286115646362 1 60348.158301894 2024-02-08T03:47:57.283587+00:00 19994330.285866156220 27869999.999935962260 262864330.285798430443 1 60348.158313531 2024-02-08T03:47:58.289135+00:00 19994330.286155935377 27869999.999970436096 262864330.286122679710 1 60348.158325100 2024-02-08T03:47:59.288649+00:00 19994330.286037262529 27870000.000032823533 262864330.286066383123 1 60348.158336668 2024-02-08T03:48:00.288112+00:00 19994330.286106146872 27870000.000072292984 262864330.286174744368 1 60348.158348770 2024-02-08T03:48:01.333724+00:00 19994330.286267802119 27870000.000095698982 262864330.286359786987 1 60348.158359819 2024-02-08T03:48:02.288335+00:00 19994330.286172594875 27870000.000088308007 262864330.286257207394 1 60348.158371367 2024-02-08T03:48:03.286076+00:00 19994330.286141015589 27870000.000072024763 262864330.286209344864 1 60348.158382965 2024-02-08T03:48:04.288212+00:00 19994330.285963635892 27869999.999987475574 262864330.285947412252 1 60348.158394499 2024-02-08T03:48:05.284717+00:00 19994330.285959597677 27869999.999954469502 262864330.285910367966 1 60348.158406108 2024-02-08T03:48:06.287704+00:00 19994330.286269620061 27869999.999939959496 262864330.286205887794 1 60348.158417661 2024-02-08T03:48:07.285870+00:00 19994330.286215070635 27869999.999935135245 262864330.286146521568 1 60348.158429213 2024-02-08T03:48:08.283979+00:00 19994330.285938005894 27869999.999942705035 262864330.285877019167 1 60348.158440772 2024-02-08T03:48:09.282668+00:00 19994330.286121767014 27869999.999995801598 262864330.286113858223 1 60348.158452493 2024-02-08T03:48:10.295409+00:00 19994330.285993866622 27870000.000000521541 262864330.285990715027 1 60348.158463957 2024-02-08T03:48:11.285866+00:00 19994330.286066621542 27870000.000098790973 262864330.286161720753 1 60348.158475523 2024-02-08T03:48:12.285165+00:00 19994330.286174662411 27870000.000070262700 262864330.286241233349 1 60348.158487061 2024-02-08T03:48:13.282095+00:00 19994330.286056332290 27870000.000023912638 262864330.286076545715 1 60348.158498729 2024-02-08T03:48:14.290185+00:00 19994330.286273561418 27870000.000046014786 262864330.286315888166 1 60348.158510205 2024-02-08T03:48:15.281740+00:00 19994330.286166958511 27869999.999947346747 262864330.286110609770 1 60348.158521794 2024-02-08T03:48:16.283021+00:00 19994330.285977300256 27869999.999961737543 262864330.285935342312 1 60348.158533420 2024-02-08T03:48:17.287521+00:00 19994330.286033216864 27869999.999889668077 262864330.285919189453 1 60348.158544916 2024-02-08T03:48:18.280765+00:00 19994330.286264758557 27869999.999909058213 262864330.286170095205 1 60348.158556491 2024-02-08T03:48:19.280816+00:00 19994330.285912886262 27869999.999974612147 262864330.285883784294 1 60348.158568091 2024-02-08T03:48:20.283094+00:00 19994330.286136928946 27870000.000049754977 262864330.286182999611 1 60348.158579713 2024-02-08T03:48:21.287194+00:00 19994330.286070585251 27870000.000073086470 262864330.286139965057 1 60348.158591204 2024-02-08T03:48:22.280059+00:00 19994330.286231711507 27870000.000075131655 262864330.286303162575 1 60348.158603115 2024-02-08T03:48:23.309114+00:00 19994330.285858072340 27870000.000044848770 262864330.285899221897 1 60348.158614514 2024-02-08T03:48:24.294008+00:00 19994330.286119997501 27870000.000065285712 262864330.286181598902 1 60348.158625975 2024-02-08T03:48:25.284242+00:00 19994330.286114625633 27870000.000060923398 262864330.286171853542 1 60348.158637637 2024-02-08T03:48:26.291827+00:00 19994330.286007110029 27869999.999999798834 262864330.286003202200 1 60348.158649187 2024-02-08T03:48:27.289745+00:00 19994330.286118533462 27869999.999943081290 262864330.286057919264 1 60348.158660703 2024-02-08T03:48:28.284769+00:00 19994330.285982236266 27869999.999897744507 262864330.285876274109 1 60348.158672254 2024-02-08T03:48:29.282752+00:00 19994330.286005474627 27869999.999971043319 262864330.285972803831 1 60348.158683849 2024-02-08T03:48:30.284532+00:00 19994330.286167446524 27869999.999928124249 262864330.286091864109 1 60348.158695411 2024-02-08T03:48:31.283510+00:00 19994330.286149665713 27870000.000017788261 262864330.286163747311 1 60348.158707062 2024-02-08T03:48:32.290139+00:00 19994330.286241106689 27870000.000046618283 262864330.286284029484 1 60348.158718549 2024-02-08T03:48:33.282618+00:00 19994330.286094404757 27870000.000108841807 262864330.286199539900 1 60348.158730142 2024-02-08T03:48:34.284307+00:00 19994330.286041755229 27870000.000090088695 262864330.286128163338 1 60348.158741710 2024-02-08T03:48:35.283710+00:00 19994330.286065503955 27870000.000036418438 262864330.286098241806 1 60348.158753262 2024-02-08T03:48:36.281848+00:00 19994330.285991732031 27870000.000013243407 262864330.286001265049 1 60348.158764860 2024-02-08T03:48:37.283892+00:00 19994330.286256976426 27869999.999952752143 262864330.286206036806 1 60348.158776416 2024-02-08T03:48:38.282312+00:00 19994330.285990949720 27869999.999935027212 262864330.285922288895 1 60348.158788017 2024-02-08T03:48:39.284705+00:00 19994330.286175489426 27869999.999895971268 262864330.286067754030 1 60348.158799661 2024-02-08T03:48:40.290695+00:00 19994330.286142133176 27869999.999877572060 262864330.286016017199 1 60348.158811344 2024-02-08T03:48:41.300102+00:00 19994330.286056570709 27869999.999968327582 262864330.286021202803 1 60348.158822824 2024-02-08T03:48:42.291983+00:00 19994330.286261327565 27869999.999949295074 262864330.286206930876 1 60348.158834348 2024-02-08T03:48:43.287652+00:00 19994330.285954363644 27870000.000035289675 262864330.285985946655 1 60348.158846025 2024-02-08T03:48:44.296614+00:00 19994330.286200109869 27870000.000091746449 262864330.286288142204 1 60348.158857490 2024-02-08T03:48:45.287138+00:00 19994330.286094859242 27870000.000073149800 262864330.286164283752 1 60348.158869342 2024-02-08T03:48:46.311147+00:00 19994330.286094825715 27870000.000051930547 262864330.286143034697 1 60348.158880707 2024-02-08T03:48:47.293097+00:00 19994330.286157257855 27870000.000006124377 262864330.286159694195 1 60348.158892194 2024-02-08T03:48:48.285598+00:00 19994330.286120440811 27869999.999978352338 262864330.286095112562 1 60348.158903963 2024-02-08T03:48:49.302436+00:00 19994330.286170054227 27869999.999944549054 262864330.286110907793 1 60348.158915352 2024-02-08T03:48:50.286437+00:00 19994330.286029145122 27869999.999923154712 262864330.285948634148 1 60348.158926973 2024-02-08T03:48:51.290453+00:00 19994330.285944148898 27869999.999944906682 262864330.285885334015 1 60348.158938582 2024-02-08T03:48:52.293509+00:00 19994330.286088109016 27870000.000018455088 262864330.286102861166 1 60348.158950022 2024-02-08T03:48:53.281960+00:00 19994330.285949282348 27870000.000087525696 262864330.286033123732 1 60348.158961762 2024-02-08T03:48:54.296217+00:00 19994330.286224387586 27870000.000079989433 262864330.286300688982 1 60348.158973303 2024-02-08T03:48:55.293377+00:00 19994330.286175485700 27870000.000100456178 262864330.286272257566 1 60348.158984796 2024-02-08T03:48:56.286361+00:00 19994330.286183305085 27870000.000058956444 262864330.286238551140 1 60348.158996365 2024-02-08T03:48:57.285948+00:00 19994330.286056388170 27870000.000000894070 262864330.286053597927 1 60348.159008136 2024-02-08T03:48:58.302956+00:00 19994330.285970907658 27869999.999947663397 262864330.285914868116 1 60348.159019513 2024-02-08T03:48:59.285929+00:00 19994330.286038812250 27869999.999958056957 262864330.285993188620 1 60348.159031123 2024-02-08T03:49:00.289002+00:00 19994330.286100659519 27869999.999904997647 262864330.286001950502 1 60348.159042754 2024-02-08T03:49:01.293938+00:00 19994330.285939287394 27869999.999922916293 262864330.285858511925 1 60348.159054248 2024-02-08T03:49:02.286997+00:00 19994330.286362905055 27869999.999955058098 262864330.286314278841 1 60348.159065835 2024-02-08T03:49:03.288128+00:00 19994330.285886403173 27869999.999991904944 262864330.285874605179 1 60348.159077341 2024-02-08T03:49:04.282281+00:00 19994330.286025080830 27870000.000050995499 262864330.286072373390 1 60348.159088924 2024-02-08T03:49:05.283002+00:00 19994330.285938762128 27870000.000095609576 262864330.286030679941 1 60348.159100517 2024-02-08T03:49:06.284618+00:00 19994330.286243349314 27870000.000122081488 262864330.286361724138 1 60348.159112096 2024-02-08T03:49:07.285087+00:00 19994330.286499813199 27870000.000068578869 262864330.286564707756 1 60348.159123652 2024-02-08T03:49:08.283518+00:00 19994330.286036483943 27870000.000067774206 262864330.286100566387 1 60348.159135216 2024-02-08T03:49:09.282698+00:00 19994330.285962272435 27870000.000001285225 262864330.285959869623 1 60348.159146863 2024-02-08T03:49:10.288938+00:00 19994330.285974945873 27869999.999926201999 262864330.285897463560 1 60348.159158360 2024-02-08T03:49:11.282274+00:00 19994330.286040738225 27869999.999963425100 262864330.286000490189 1 60348.159169937 2024-02-08T03:49:12.282542+00:00 19994330.286322820932 27869999.999920763075 262864330.286239892244 1 60348.159181772 2024-02-08T03:49:13.305119+00:00 19994330.285901986063 27869999.999909561127 262864330.285807847977 1 60348.159193174 2024-02-08T03:49:14.290265+00:00 19994330.286133967340 27869999.999976314604 262864330.286106586456 1 60348.159204716 2024-02-08T03:49:15.287456+00:00 19994330.286184012890 27870000.000042408705 262864330.286222726107 1 60348.159216356 2024-02-08T03:49:16.293142+00:00 19994330.285946223885 27870000.000031635165 262864330.285974174738 1 60348.159227873 2024-02-08T03:49:17.288232+00:00 19994330.286163892597 27870000.000105772167 262864330.286265969276 1 60348.159239469 2024-02-08T03:49:18.290145+00:00 19994330.286142088473 27870000.000086177140 262864330.286224573851 1 60348.159250983 2024-02-08T03:49:19.284942+00:00 19994330.286074716598 27870000.000067375600 262864330.286138415337 1 60348.159262616 2024-02-08T03:49:20.290055+00:00 19994330.285886183381 27870000.000002909452 262864330.285885393620 1 60348.159274209 2024-02-08T03:49:21.291635+00:00 19994330.286069367081 27869999.999952573329 262864330.286018252373 1 60348.159285755 2024-02-08T03:49:22.289212+00:00 19994330.285974249244 27869999.999940991402 262864330.285911560059 1 60348.159297249 2024-02-08T03:49:23.282345+00:00 19994330.286497041583 27869999.999923285097 262864330.286416649818 1 60348.159308963 2024-02-08T03:49:24.294390+00:00 19994330.286288332194 27869999.999994345009 262864330.286278963089 1 60348.159320614 2024-02-08T03:49:25.301065+00:00 19994330.285821039230 27869999.999994359910 262864330.285811722279 1 60348.159332005 2024-02-08T03:49:26.285267+00:00 19994330.286053441465 27870000.000063311309 262864330.286113053560 1 60348.159343590 2024-02-08T03:49:27.286228+00:00 19994330.286022894084 27870000.000042870641 262864330.286062061787 1 60348.159355444 2024-02-08T03:49:28.310362+00:00 19994330.286040510982 27870000.000078223646 262864330.286115050316 1 60348.159366689 2024-02-08T03:49:29.281911+00:00 19994330.286231663078 27870000.000050820410 262864330.286278784275 1 60348.159378261 2024-02-08T03:49:30.281784+00:00 19994330.286062579602 27870000.000043097883 262864330.286101967096 1 60348.159389858 2024-02-08T03:49:31.283746+00:00 19994330.286129426211 27869999.999956991524 262864330.286082714796 1 60348.159401488 2024-02-08T03:49:32.288508+00:00 19994330.285979237407 27869999.999925430864 262864330.285900980234 1 60348.159413040 2024-02-08T03:49:33.286615+00:00 19994330.286140769720 27869999.999881904572 262864330.286018967628 1 60348.159424750 2024-02-08T03:49:34.298408+00:00 19994330.286080490798 27869999.999906405807 262864330.285983204842 1 60348.159436364 2024-02-08T03:49:35.301867+00:00 19994330.285890694708 27869999.999932967126 262864330.285819977522 1 60348.159447907 2024-02-08T03:49:36.299225+00:00 19994330.286170385778 27869999.999941688031 262864330.286108374596 1 60348.159459312 2024-02-08T03:49:37.284497+00:00 19994330.286275211722 27870000.000007275492 262864330.286278784275 1 60348.159470993 2024-02-08T03:49:38.293791+00:00 19994330.286203149706 27869999.999998155981 262864330.286197602749 1 60348.159482546 2024-02-08T03:49:39.291959+00:00 19994330.285876587033 27870000.000058520585 262864330.285931408405 1 60348.159494275 2024-02-08T03:49:40.305382+00:00 19994330.286693010479 27870000.000034481287 262864330.286723792553 1 60348.159505707 2024-02-08T03:49:41.293087+00:00 19994330.286044955254 27869999.999970428646 262864330.286011695862 1 60348.159517181 2024-02-08T03:49:42.284426+00:00 19994330.285948067904 27869999.999986656010 262864330.285931020975 1 60348.159528850 2024-02-08T03:49:43.292643+00:00 19994330.286026988178 27869999.999974798411 262864330.285998076200 1 60348.159540446 2024-02-08T03:49:44.294515+00:00 19994330.286018293351 27869999.999962344766 262864330.285976916552 1 60348.159551928 2024-02-08T03:49:45.286543+00:00 19994330.286032110453 27869999.999967209995 262864330.285995632410 1 60348.159563633 2024-02-08T03:49:46.297846+00:00 19994330.286035213619 27869999.999935910106 262864330.285967439413 1 60348.159575054 2024-02-08T03:49:47.284669+00:00 19994330.286169283092 27870000.000016197562 262864330.286181807518 1 60348.159586867 2024-02-08T03:49:48.305287+00:00 19994330.285907477140 27870000.000054150820 262864330.285957932472 1 60348.159598297 2024-02-08T03:49:49.292803+00:00 19994330.286018107086 27870000.000094853342 262864330.286109268665 1 60348.159609979 2024-02-08T03:49:50.302206+00:00 19994330.286105517298 27870000.000096011907 262864330.286197841167 1 60348.159621452 2024-02-08T03:49:51.293506+00:00 19994330.286263443530 27870000.000061895698 262864330.286321640015 1 60348.159632938 2024-02-08T03:49:52.285858+00:00 19994330.285970024765 27870000.000048812479 262864330.286015152931 1 60348.159644480 2024-02-08T03:49:53.283085+00:00 19994330.285979989916 27869999.999983102083 262864330.285959392786 1 60348.159656313 2024-02-08T03:49:54.305459+00:00 19994330.286209110171 27869999.999877225608 262864330.286082625389 1 60348.159667726 2024-02-08T03:49:55.291487+00:00 19994330.285926643759 27869999.999877549708 262864330.285800486803 1 60348.159679251 2024-02-08T03:49:56.287247+00:00 19994330.286329161376 27869999.999954272062 262864330.286279737949 1 60348.159690841 2024-02-08T03:49:57.288616+00:00 19994330.286098390818 27869999.999972879887 262864330.286067575216 1 60348.159702478 2024-02-08T03:49:58.294086+00:00 19994330.286113690585 27870000.000025134534 262864330.286135107279 1 60348.159714071 2024-02-08T03:49:59.295697+00:00 19994330.285994429141 27870000.000069163740 262864330.286059916019 1 60348.159725592 2024-02-08T03:50:00.291110+00:00 19994330.286052420735 27870000.000110786408 262864330.286159515381 1 60348.159737682 2024-02-08T03:50:01.335692+00:00 19994330.286178003997 27870000.000081054866 262864330.286255359650 1 60348.159748801 2024-02-08T03:50:02.296434+00:00 19994330.286095168442 27870000.000067014247 262864330.286158502102 1 60348.159760280 2024-02-08T03:50:03.288158+00:00 19994330.286242585629 27870000.000001218170 262864330.286240100861 1 60348.159771883 2024-02-08T03:50:04.290718+00:00 19994330.286096505821 27869999.999966777861 262864330.286059588194 1 60348.159783475 2024-02-08T03:50:05.292220+00:00 19994330.286089457572 27869999.999949175864 262864330.286034941673 1 60348.159795007 2024-02-08T03:50:06.288575+00:00 19994330.286109276116 27869999.999948419631 262864330.286053985357 1 60348.159806585 2024-02-08T03:50:07.288969+00:00 19994330.286148652434 27869999.999922871590 262864330.286067843437 1 60348.159818170 2024-02-08T03:50:08.289871+00:00 19994330.286265555769 27869999.999985873699 262864330.286247730255 1 60348.159829750 2024-02-08T03:50:09.290387+00:00 19994330.286001823843 27869999.999993193895 262864330.285991340876 1 60348.159841229 2024-02-08T03:50:10.282167+00:00 19994330.286397296935 27870000.000080503523 262864330.286474108696 1 60348.159852803 2024-02-08T03:50:11.282213+00:00 19994330.285908635706 27870000.000053040683 262864330.285957992077 1 60348.159864536 2024-02-08T03:50:12.295942+00:00 19994330.286238919944 27870000.000066284090 262864330.286301493645 1 60348.159875947 2024-02-08T03:50:13.281833+00:00 19994330.286143351346 27870000.000045198947 262864330.286184877157 1 60348.159887547 2024-02-08T03:50:14.284037+00:00 19994330.286130666733 27870000.000022556633 262864330.286149531603 1 60348.159899116 2024-02-08T03:50:15.283677+00:00 19994330.285962812603 27869999.999960910529 262864330.285920023918 1 60348.159910686 2024-02-08T03:50:16.283293+00:00 19994330.286211267114 27869999.999966707081 262864330.286174297333 1 60348.159922285 2024-02-08T03:50:17.285467+00:00 19994330.286013081670 27869999.999927125871 262864330.285936534405 1 60348.159933838 2024-02-08T03:50:18.283599+00:00 19994330.286143597215 27869999.999928414822 262864330.286068320274 1 60348.159945386 2024-02-08T03:50:19.281354+00:00 19994330.286203939468 27869999.999987479299 262864330.286187738180 1 60348.159956987 2024-02-08T03:50:20.283663+00:00 19994330.285922493786 27870000.000039905310 262864330.285958707333 1 60348.159968533 2024-02-08T03:50:21.281261+00:00 19994330.286129526794 27870000.000068876892 262864330.286194711924 1 60348.159980184 2024-02-08T03:50:22.287916+00:00 19994330.286147784442 27870000.000086959451 262864330.286231040955 1 60348.159991695 2024-02-08T03:50:23.282428+00:00 19994330.286264378577 27870000.000073939562 262864330.286334633827 1 60348.160003311 2024-02-08T03:50:24.286022+00:00 19994330.285777881742 27870000.000006373972 262864330.285780549049 1 60348.160014872 2024-02-08T03:50:25.284964+00:00 19994330.286277763546 27869999.999983638525 262864330.286257714033 1 60348.160026427 2024-02-08T03:50:26.283272+00:00 19994330.285924404860 27869999.999995376915 262864330.285916090012 1 60348.160037976 2024-02-08T03:50:27.281135+00:00 19994330.286097057164 27869999.999932397157 262864330.286025762558 1 60348.160049563 2024-02-08T03:50:28.282251+00:00 19994330.286124985665 27869999.999892011285 262864330.286013275385 1 60348.160061134 2024-02-08T03:50:29.281937+00:00 19994330.286032564938 27869999.999893277884 262864330.285922139883 1 60348.160072751 2024-02-08T03:50:30.285715+00:00 19994330.286164585501 27869999.999996379018 262864330.286157250404 1 60348.160084299 2024-02-08T03:50:31.283399+00:00 19994330.286183770746 27869999.999989468604 262864330.286169558764 1 60348.160095889 2024-02-08T03:50:32.284830+00:00 19994330.286044631153 27870000.000072259456 262864330.286113202572 1 60348.160107463 2024-02-08T03:50:33.284815+00:00 19994330.286303155124 27870000.000113964081 262864330.286413431168 1 60348.160119027 2024-02-08T03:50:34.283940+00:00 19994330.286030527204 27870000.000082436949 262864330.286109268665 1 60348.160130597 2024-02-08T03:50:35.283555+00:00 19994330.286215428263 27870000.000009421259 262864330.286221146584 1 60348.160142174 2024-02-08T03:50:36.283822+00:00 19994330.286175716668 27869999.999967891723 262864330.286139935255 1 60348.160153728 2024-02-08T03:50:37.282087+00:00 19994330.285889755934 27869999.999916769564 262864330.285802811384 1 60348.160165301 2024-02-08T03:50:38.281977+00:00 19994330.285912789404 27869999.999894376844 262864330.285803467035 1 60348.160176885 2024-02-08T03:50:39.282880+00:00 19994330.286210115999 27869999.999891933054 262864330.286098361015 1 60348.160188471 2024-02-08T03:50:40.283848+00:00 19994330.286061886698 27869999.999927047640 262864330.285985231400 1 60348.160200005 2024-02-08T03:50:41.280448+00:00 19994330.286026198417 27869999.999947320670 262864330.285969823599 1 60348.160211699 2024-02-08T03:50:42.290778+00:00 19994330.285971373320 27870000.000016737729 262864330.285984426737 1 60348.160223337 2024-02-08T03:50:43.296338+00:00 19994330.286363307387 27870000.000051040202 262864330.286410659552 1 60348.160234805 2024-02-08T03:50:44.287162+00:00 19994330.286095764488 27870000.000141363591 262864330.286233425140 1 60348.160246437 2024-02-08T03:50:45.292168+00:00 19994330.286236703396 27870000.000034157187 262864330.286267161369 1 60348.160258174 2024-02-08T03:50:46.306266+00:00 19994330.286085166037 27870000.000076737255 262864330.286158204079 1 60348.160269540 2024-02-08T03:50:47.288222+00:00 19994330.286020155996 27869999.999994084239 262864330.286010563374 1 60348.160281206 2024-02-08T03:50:48.296146+00:00 19994330.285973746330 27869999.999900788069 262864330.285870850086 1 60348.160292666 2024-02-08T03:50:49.286374+00:00 19994330.286134935915 27869999.999953363091 262864330.286084592342 1 60348.160304228 2024-02-08T03:50:50.285273+00:00 19994330.286044780165 27869999.999976739287 262864330.286017835140 1 60348.160315762 2024-02-08T03:50:51.281836+00:00 19994330.285998523235 27869999.999943941832 262864330.285938769579 1 60348.160327397 2024-02-08T03:50:52.287073+00:00 19994330.286221906543 27870000.000027231872 262864330.286245465279 1 60348.160338994 2024-02-08T03:50:53.289111+00:00 19994330.285868972540 27870000.000106379390 262864330.285971671343 1 60348.160350602 2024-02-08T03:50:54.292006+00:00 19994330.285853225738 27870000.000143554062 262864330.285993099213 1 60348.160362143 2024-02-08T03:50:55.289146+00:00 19994330.286186199635 27870000.000096783042 262864330.286279290915 1 60348.160373759 2024-02-08T03:50:56.292760+00:00 19994330.286302685738 27870000.000117585063 262864330.286416590214 1 60348.160385238 2024-02-08T03:50:57.284545+00:00 19994330.286001577973 27869999.999901495874 262864330.285899400711 1 60348.160396808 2024-02-08T03:50:58.284215+00:00 19994330.286106109619 27869999.999943338335 262864330.286045759916 1 60348.160408441 2024-02-08T03:50:59.289345+00:00 19994330.286093071103 27869999.999980840832 262864330.286070227623 1 60348.160420165 2024-02-08T03:51:00.302300+00:00 19994330.285920083523 27870000.000000983477 262864330.285917371511 1 60348.160431521 2024-02-08T03:51:01.283437+00:00 19994330.286209225655 27869999.999968156219 262864330.286173701286 1 60348.160443135 2024-02-08T03:51:02.286859+00:00 19994330.285840179771 27869999.999953772873 262864330.285790264606 1 60348.160454692 2024-02-08T03:51:03.285397+00:00 19994330.286075413227 27870000.000005573034 262864330.286077290773 1 60348.160466253 2024-02-08T03:51:04.284273+00:00 19994330.285852402449 27870000.000061433762 262864330.285910129547 1 60348.160477849 2024-02-08T03:51:05.286183+00:00 19994330.286147292703 27870000.000069521368 262864330.286213129759 1 60348.160489358 2024-02-08T03:51:06.280481+00:00 19994330.286276716739 27870000.000056922436 262864330.286329954863 1 60348.160500960 2024-02-08T03:51:07.282945+00:00 19994330.286187391728 27870000.000052869320 262864330.286236554384 1 60348.160512546 2024-02-08T03:51:08.283943+00:00 19994330.286030184478 27869999.999999847263 262864330.286026328802 1 60348.160524089 2024-02-08T03:51:09.281335+00:00 19994330.286188147962 27869999.999948840588 262864330.286133289337 1 60348.160535719 2024-02-08T03:51:10.286150+00:00 19994330.285855889320 27869999.999935649335 262864330.285787850618 1 60348.160547280 2024-02-08T03:51:11.284994+00:00 19994330.286066666245 27869999.999961324036 262864330.286024272442 1 60348.160558848 2024-02-08T03:51:12.284468+00:00 19994330.286106020212 27869999.999955605716 262864330.286057919264 1 60348.160570464 2024-02-08T03:51:13.288071+00:00 19994330.286082666367 27869999.999972917140 262864330.286051869392 1 60348.160582106 2024-02-08T03:51:14.293974+00:00 19994330.285764206201 27870000.000026579946 262864330.285787105560 1 60348.160593678 2024-02-08T03:51:15.293813+00:00 19994330.286105260253 27870000.000100232661 262864330.286201775074 1 60348.160605181 2024-02-08T03:51:16.287618+00:00 19994330.285969160497 27870000.000075869262 262864330.286041349173 1 60348.160616775 2024-02-08T03:51:17.289374+00:00 19994330.286084339023 27870000.000088214874 262864330.286168873310 1 60348.160628321 2024-02-08T03:51:18.286938+00:00 19994330.285872466862 27870000.000043131411 262864330.285911887884 1 60348.160639871 2024-02-08T03:51:19.284879+00:00 19994330.286181434989 27869999.999963458627 262864330.286141216755 1 60348.160651432 2024-02-08T03:51:20.283732+00:00 19994330.286178272218 27869999.999939098954 262864330.286113649607 1 60348.160663081 2024-02-08T03:51:21.290243+00:00 19994330.286006920040 27869999.999912455678 262864330.285915672779 1 60348.160674744 2024-02-08T03:51:22.297882+00:00 19994330.285981286317 27869999.999908916652 262864330.285886526108 1 60348.160686264 2024-02-08T03:51:23.293178+00:00 19994330.286082360893 27869999.999961670488 262864330.286040335894 1 60348.160697886 2024-02-08T03:51:24.297311+00:00 19994330.286205150187 27869999.999979197979 262864330.286180645227 1 60348.160709381 2024-02-08T03:51:25.290505+00:00 19994330.286043554544 27869999.999935146421 262864330.285975009203 1 60348.160720984 2024-02-08T03:51:26.293011+00:00 19994330.286161657423 27870000.000056941062 262864330.286214917898 1 60348.160732559 2024-02-08T03:51:27.293096+00:00 19994330.286201503128 27870000.000083956867 262864330.286281764507 1 60348.160744076 2024-02-08T03:51:28.288143+00:00 19994330.286158792675 27870000.000048279762 262864330.286203384399 1 60348.160755610 2024-02-08T03:51:29.284689+00:00 19994330.286085657775 27870000.000057261437 262864330.286139219999 1 60348.160767215 2024-02-08T03:51:30.287360+00:00 19994330.285827320069 27870000.000004746020 262864330.285828351974 1 60348.160778957 2024-02-08T03:51:31.301933+00:00 19994330.286430831999 27869999.999994754791 262864330.286421895027 1 60348.160790430 2024-02-08T03:51:32.293172+00:00 19994330.286167811602 27869999.999930135906 262864330.286094248295 1 60348.160801928 2024-02-08T03:51:33.286518+00:00 19994330.286018524319 27869999.999930363148 262864330.285945177078 1 60348.160813570 2024-02-08T03:51:34.292436+00:00 19994330.285997867584 27869999.999962162226 262864330.285956323147 1 60348.160825087 2024-02-08T03:51:35.287532+00:00 19994330.286015637219 27869999.999976225197 262864330.285988152027 1 60348.160836751 2024-02-08T03:51:36.295281+00:00 19994330.285949025303 27870000.000004272908 262864330.285949587822 1 60348.160848488 2024-02-08T03:51:37.309346+00:00 19994330.286295004189 27870000.000063166022 262864330.286354482174 1 60348.160859974 2024-02-08T03:51:38.301774+00:00 19994330.286029305309 27870000.000054102391 262864330.286079704762 1 60348.160871331 2024-02-08T03:51:39.282973+00:00 19994330.286051008850 27870000.000073697418 262864330.286121010780 1 60348.160882960 2024-02-08T03:51:40.287709+00:00 19994330.286016251892 27870000.000001806766 262864330.286014378071 1 60348.160894598 2024-02-08T03:51:41.293312+00:00 19994330.286144278944 27869999.999965321273 262864330.286105901003 1 60348.160906130 2024-02-08T03:51:42.289687+00:00 19994330.286046151072 27869999.999981820583 262864330.286024272442 1 60348.160917796 2024-02-08T03:51:43.297551+00:00 19994330.285902231932 27869999.999878983945 262864330.285777509212 1 60348.160929301 2024-02-08T03:51:44.291632+00:00 19994330.286226991564 27869999.999927859753 262864330.286151140928 1 60348.160940902 2024-02-08T03:51:45.293912+00:00 19994330.285908345133 27869999.999918740243 262864330.285823374987 1 60348.160952476 2024-02-08T03:51:46.293892+00:00 19994330.286226253957 27869999.999965615571 262864330.286188155413 1 60348.160963916 2024-02-08T03:51:47.282339+00:00 19994330.286247272044 27870000.000024411827 262864330.286267995834 1 60348.160975571 2024-02-08T03:51:48.289324+00:00 19994330.286182697862 27870000.000099137425 262864330.286278128624 1 60348.160987101 2024-02-08T03:51:49.285485+00:00 19994330.285887200385 27870000.000105462968 262864330.285988986492 1 60348.160998727 2024-02-08T03:51:50.290042+00:00 19994330.285949636251 27870000.000060349703 262864330.286006301641 1 60348.161010301 2024-02-08T03:51:51.289960+00:00 19994330.286121949553 27870000.000005733222 262864330.286123991013 1 60348.161021901 2024-02-08T03:51:52.292239+00:00 19994330.285927604884 27870000.000029243529 262864330.285953134298 1 60348.161033393 2024-02-08T03:51:53.285143+00:00 19994330.286085911095 27869999.999917563051 262864330.285999774933 1 60348.161045001 2024-02-08T03:51:54.288071+00:00 19994330.286183215678 27869999.999910622835 262864330.286090135574 1 60348.161056580 2024-02-08T03:51:55.288533+00:00 19994330.285962384194 27869999.999949403107 262864330.285908073187 1 60348.161068174 2024-02-08T03:51:56.290190+00:00 19994330.286081772298 27869999.999910067767 262864330.285988122225 1 60348.161079750 2024-02-08T03:51:57.290424+00:00 19994330.285796444863 27869999.999964613467 262864330.285757362843 1 60348.161091454 2024-02-08T03:51:58.301630+00:00 19994330.286174494773 27870000.000028949231 262864330.286199748516 1 60348.161102861 2024-02-08T03:51:59.287186+00:00 19994330.286311153322 27869999.999998666346 262864330.286306113005 1 60348.161114598 2024-02-08T03:52:00.301218+00:00 19994330.286085791886 27870000.000019267201 262864330.286101341248 1 60348.161126024 2024-02-08T03:52:01.288486+00:00 19994330.286092936993 27870000.000085886568 262864330.286175131798 1 60348.161137632 2024-02-08T03:52:02.291391+00:00 19994330.286047678441 27870000.000068321824 262864330.286112278700 1 60348.161149212 2024-02-08T03:52:03.291919+00:00 19994330.286134459078 27870000.000032655895 262864330.286163419485 1 60348.161160758 2024-02-08T03:52:04.289484+00:00 19994330.285938639194 27870000.000005852431 262864330.285940796137 1 60348.161172306 2024-02-08T03:52:05.287269+00:00 19994330.286260049790 27869999.999967154115 262864330.286223500967 1 60348.161183915 2024-02-08T03:52:06.290241+00:00 19994330.285922572017 27869999.999859713018 262864330.285778582096 1 60348.161195499 2024-02-08T03:52:07.291084+00:00 19994330.285975940526 27869999.999879527837 262864330.285851776600 1 60348.161207005 2024-02-08T03:52:08.285234+00:00 19994330.286113467067 27869999.999983582646 262864330.286093354225 1 60348.161218635 2024-02-08T03:52:09.290037+00:00 19994330.286084532738 27870000.000014159828 262864330.286094993353 1 60348.161230216 2024-02-08T03:52:10.290668+00:00 19994330.286222506315 27870000.000088565052 262864330.286307394505 1 60348.161241675 2024-02-08T03:52:11.280752+00:00 19994330.285831011832 27870000.000099305063 262864330.285926610231 1 60348.161253572 2024-02-08T03:52:12.308620+00:00 19994330.286043837667 27870000.000007640570 262864330.286047756672 1 60348.161264978 2024-02-08T03:52:13.294085+00:00 19994330.286176014692 27870000.000081762671 262864330.286254107952 1 60348.161276458 2024-02-08T03:52:14.285973+00:00 19994330.286126937717 27870000.000017356128 262864330.286140590906 1 60348.161288038 2024-02-08T03:52:15.286497+00:00 19994330.286059483886 27869999.999917596579 262864330.285973370075 1 60348.161299573 2024-02-08T03:52:16.283106+00:00 19994330.285934653133 27869999.999893363565 262864330.285824328661 1 60348.161311211 2024-02-08T03:52:17.288637+00:00 19994330.286077052355 27869999.999952711165 262864330.286026060581 1 60348.161322820 2024-02-08T03:52:18.291615+00:00 19994330.285773567855 27869999.999918643385 262864330.285688519478 1 60348.161334301 2024-02-08T03:52:19.283641+00:00 19994330.286113638431 27869999.999975796789 262864330.286085754633 1 60348.161345858 2024-02-08T03:52:20.282152+00:00 19994330.286078784615 27870000.000007376075 262864330.286082476377 1 60348.161357457 2024-02-08T03:52:21.284303+00:00 19994330.286303572357 27870000.000049207360 262864330.286349087954 1 60348.161369031 2024-02-08T03:52:22.284306+00:00 19994330.285942532122 27870000.000089429319 262864330.286028265953 1 60348.161380614 2024-02-08T03:52:23.285046+00:00 19994330.286204624921 27870000.000052455813 262864330.286253392696 1 60348.161392206 2024-02-08T03:52:24.286651+00:00 19994330.285908024758 27870000.000039950013 262864330.285944253206 1 60348.161403776 2024-02-08T03:52:25.286243+00:00 19994330.286030076444 27870000.000006787479 262864330.286033183336 1 60348.161415298 2024-02-08T03:52:26.281807+00:00 19994330.286256339401 27869999.999913003296 262864330.286165654659 1 60348.161426910 2024-02-08T03:52:27.285049+00:00 19994330.286082770675 27869999.999923020601 262864330.286002099514 1 60348.161438491 2024-02-08T03:52:28.285615+00:00 19994330.285929419100 27869999.999910049140 262864330.285835772753 1 60348.161450081 2024-02-08T03:52:29.287015+00:00 19994330.285959232599 27869999.999941244721 262864330.285896778107 1 60348.161461582 2024-02-08T03:52:30.280682+00:00 19994330.286036074162 27869999.999990925193 262864330.286023318768 1 60348.161473171 2024-02-08T03:52:31.281974+00:00 19994330.285947974771 27870000.000041201711 262864330.285985469818 1 60348.161484726 2024-02-08T03:52:32.280346+00:00 19994330.286159116775 27870000.000083021820 262864330.286238461733 1 60348.161496392 2024-02-08T03:52:33.288217+00:00 19994330.286120876670 27870000.000105582178 262864330.286222755909 1 60348.161507931 2024-02-08T03:52:34.285191+00:00 19994330.286071695387 27870000.000036735088 262864330.286104738712 1 60348.161519491 2024-02-08T03:52:35.283982+00:00 19994330.286258656532 27870000.000001132488 262864330.286256104708 1 60348.161531096 2024-02-08T03:52:36.286719+00:00 19994330.286081191152 27869999.999956458807 262864330.286033958197 1 60348.161542610 2024-02-08T03:52:37.281540+00:00 19994330.286036722362 27869999.999941233546 262864330.285974264145 1 60348.161554217 2024-02-08T03:52:38.284370+00:00 19994330.286010909826 27869999.999955270439 262864330.285962492228 1 60348.161565756 2024-02-08T03:52:39.281359+00:00 19994330.286107473075 27869999.999926991761 262864330.286030769348 1 60348.161577323 2024-02-08T03:52:40.280685+00:00 19994330.285996928811 27869999.999935619533 262864330.285928845406 1 60348.161588999 2024-02-08T03:52:41.289559+00:00 19994330.286093670875 27869999.999990615994 262864330.286080598831 1 60348.161600619 2024-02-08T03:52:42.293461+00:00 19994330.286245942116 27870000.000054266304 262864330.286296516657 1 60348.161612156 2024-02-08T03:52:43.290266+00:00 19994330.286095123738 27870000.000027555972 262864330.286118984222 1 60348.161623737 2024-02-08T03:52:44.290877+00:00 19994330.286197140813 27870000.000068765134 262864330.286262214184 1 60348.161635349 2024-02-08T03:52:45.294155+00:00 19994330.286403387785 27870000.000026948750 262864330.286426633596 1 60348.161646863 2024-02-08T03:52:46.288930+00:00 19994330.285973802209 27870000.000016596168 262864330.285986721516 1 60348.161658410 2024-02-08T03:52:47.286645+00:00 19994330.286007706076 27869999.999955318868 262864330.285959333181 1 60348.161669966 2024-02-08T03:52:48.285034+00:00 19994330.285953488201 27869999.999889738858 262864330.285839527845 1 60348.161681629 2024-02-08T03:52:49.292780+00:00 19994330.286234620959 27869999.999892231077 262864330.286123156548 1 60348.161693104 2024-02-08T03:52:50.284152+00:00 19994330.286148708314 27869999.999929316342 262864330.286074310541 1 60348.161704727 2024-02-08T03:52:51.288346+00:00 19994330.286245964468 27869999.999948140234 262864330.286190420389 1 60348.161716351 2024-02-08T03:52:52.292696+00:00 19994330.285977724940 27870000.000061165541 262864330.286035180092 1 60348.161727886 2024-02-08T03:52:53.289381+00:00 19994330.286118943244 27870000.000049404800 262864330.286164671183 1 60348.161739400 2024-02-08T03:52:54.284143+00:00 19994330.286066677421 27870000.000022690743 262864330.286085665226 1 60348.161751034 2024-02-08T03:52:55.289318+00:00 19994330.286057308316 27870000.000057209283 262864330.286110818386 1 60348.161762579 2024-02-08T03:52:56.286827+00:00 19994330.286220230162 27870000.000099431723 262864330.286315947771 1 60348.161774098 2024-02-08T03:52:57.282058+00:00 19994330.285905987024 27870000.000070754439 262864330.285973042250 1 60348.161785705 2024-02-08T03:52:58.284948+00:00 19994330.286050904542 27869999.999976657331 262864330.286023885012 1 60348.161797373 2024-02-08T03:52:59.292987+00:00 19994330.286279171705 27869999.999954618514 262864330.286230087280 1 60348.161809136 2024-02-08T03:53:00.309382+00:00 19994330.286106713116 27869999.999945741147 262864330.286048740149 1 60348.161820702 2024-02-08T03:53:01.308658+00:00 19994330.285948377103 27869999.999935910106 262864330.285880595446 1 60348.161832016 2024-02-08T03:53:02.286166+00:00 19994330.286074630916 27869999.999955117702 262864330.286026060581 1 60348.161843530 2024-02-08T03:53:03.281007+00:00 19994330.286133840680 27870000.000000417233 262864330.286130547523 1 60348.161855138 2024-02-08T03:53:04.283906+00:00 19994330.286107808352 27870000.000061970204 262864330.286166071892 1 60348.161866752 2024-02-08T03:53:05.287415+00:00 19994330.286118358374 27870000.000100180507 262864330.286214858294 1 60348.161878263 2024-02-08T03:53:06.281875+00:00 19994330.286003369838 27870000.000083502382 262864330.286083191633 1 60348.161889886 2024-02-08T03:53:07.286134+00:00 19994330.286006007344 27870000.000097110868 262864330.286099404097 1 60348.161901404 2024-02-08T03:53:08.281304+00:00 19994330.286230791360 27870000.000000163913 262864330.286227285862 1 60348.161912978 2024-02-08T03:53:09.281309+00:00 19994330.286188341677 27869999.999955751002 262864330.286140382290 1 60348.161924561 2024-02-08T03:53:10.282070+00:00 19994330.286383833736 27869999.999921932817 262864330.286302059889 1 60348.161936190 2024-02-08T03:53:11.286775+00:00 19994330.286020260304 27869999.999860569835 262864330.285877138376 1 60348.161947767 2024-02-08T03:53:12.287075+00:00 19994330.286040395498 27869999.999892458320 262864330.285929173231 1 60348.161959666 2024-02-08T03:53:13.315170+00:00 19994330.286124382168 27869999.999969877303 262864330.286090552807 1 60348.161970926 2024-02-08T03:53:14.287954+00:00 19994330.286044828594 27870000.000007294118 262864330.286048442125 1 60348.161982500 2024-02-08T03:53:15.288044+00:00 19994330.286156121641 27870000.000020880252 262864330.286173313856 1 60348.161994112 2024-02-08T03:53:16.291303+00:00 19994330.286020599306 27870000.000113666058 262864330.286130577326 1 60348.162005666 2024-02-08T03:53:17.289560+00:00 19994330.286124944687 27870000.000086318702 262864330.286207556725 1 60348.162017220 2024-02-08T03:53:18.287759+00:00 19994330.286026906222 27870000.000102594495 262864330.286125779152 1 60348.162028743 2024-02-08T03:53:19.283396+00:00 19994330.286040399224 27870000.000038139522 262864330.286074846983 1 60348.162040431 2024-02-08T03:53:20.293232+00:00 19994330.286128088832 27869999.999961424619 262864330.286085844040 1 60348.162052121 2024-02-08T03:53:21.303277+00:00 19994330.285992752761 27869999.999965012074 262864330.285954058170 1 60348.162063593 2024-02-08T03:53:22.294463+00:00 19994330.286033693701 27869999.999982532114 262864330.286012530327 1 60348.162075310 2024-02-08T03:53:23.306800+00:00 19994330.286462284625 27869999.999944418669 262864330.286403000355 1 60348.162086715 2024-02-08T03:53:24.292221+00:00 19994330.286044843495 27870000.000007357448 262864330.286048501730 1 60348.162098240 2024-02-08T03:53:25.287918+00:00 19994330.285964179784 27870000.000005390495 262864330.285965889692 1 60348.162109773 2024-02-08T03:53:26.284343+00:00 19994330.286007400602 27870000.000107683241 262864330.286111384630 1 60348.162121401 2024-02-08T03:53:27.289027+00:00 19994330.285424839705 27870000.000048153102 262864330.285469293594 1 60348.162133161 2024-02-08T03:53:28.305068+00:00 19994330.286358270794 27870000.000084441155 262864330.286439001560 1 60348.162144507 2024-02-08T03:53:29.285386+00:00 19994330.286142591387 27870000.000104252249 262864330.286243140697 1 60348.162156164 2024-02-08T03:53:30.292564+00:00 19994330.286077778786 27870000.000014726073 262864330.286088794470 1 60348.162167690 2024-02-08T03:53:31.288411+00:00 19994330.286309983581 27869999.999992944300 262864330.286299228668 1 60348.162179282 2024-02-08T03:53:32.289979+00:00 19994330.286026395857 27869999.999906465411 262864330.285929173231 1 60348.162190801 2024-02-08T03:53:33.285227+00:00 19994330.286263432354 27869999.999956082553 262864330.286215811968 1 60348.162202449 2024-02-08T03:53:34.291596+00:00 19994330.285801623017 27869999.999951757491 262864330.285749673843 1 60348.162213986 2024-02-08T03:53:35.288366+00:00 19994330.286114588380 27869999.999960198998 262864330.286071062088 1 60348.162225513 2024-02-08T03:53:36.284288+00:00 19994330.286152366549 27870000.000017594546 262864330.286166250706 1 60348.162237100 2024-02-08T03:53:37.285414+00:00 19994330.286359846592 27870000.000054083765 262864330.286410242319 1 60348.162248708 2024-02-08T03:53:38.288360+00:00 19994330.285814389586 27870000.000072933733 262864330.285883605480 1 60348.162260280 2024-02-08T03:53:39.288142+00:00 19994330.286048293114 27870000.000055331737 262864330.286099940538 1 60348.162271863 2024-02-08T03:53:40.288949+00:00 19994330.286201689392 27870000.000042956322 262864330.286240935326 1 60348.162283468 2024-02-08T03:53:41.291617+00:00 19994330.286043308675 27869999.999993648380 262864330.286033272743 1 60348.162295000 2024-02-08T03:53:42.288004+00:00 19994330.286201719195 27869999.999972112477 262864330.286170125008 1 60348.162306937 2024-02-08T03:53:43.319346+00:00 19994330.285860590637 27869999.999914854765 262864330.285771757364 1 60348.162318102 2024-02-08T03:53:44.284010+00:00 19994330.286152001470 27869999.999909639359 262864330.286057949066 1 60348.162329710 2024-02-08T03:53:45.286970+00:00 19994330.286136463284 27869999.999906834215 262864330.286039590836 1 60348.162341238 2024-02-08T03:53:46.282932+00:00 19994330.285907704383 27869999.999946411699 262864330.285850435495 1 60348.162352911 2024-02-08T03:53:47.291480+00:00 19994330.285971082747 27870000.000041633844 262864330.286009013653 1 60348.162364475 2024-02-08T03:53:48.290687+00:00 19994330.286316819489 27870000.000056624413 262864330.286369740963 1 60348.162375998 2024-02-08T03:53:49.286181+00:00 19994330.286106795073 27870000.000052172691 262864330.286155283451 1 60348.162387583 2024-02-08T03:53:50.287188+00:00 19994330.286030735821 27870000.000054929405 262864330.286081969738 1 60348.162399380 2024-02-08T03:53:51.306405+00:00 19994330.286111306399 27870000.000011291355 262864330.286118894815 1 60348.162410744 2024-02-08T03:53:52.288224+00:00 19994330.286057520658 27869999.999953355640 262864330.286007195711 1 60348.162422350 2024-02-08T03:53:53.290993+00:00 19994330.286168597639 27869999.999931421131 262864330.286096334457 1 60348.162434099 2024-02-08T03:53:54.306150+00:00 19994330.285988867283 27869999.999924685806 262864330.285909861326 1 60348.162445402 2024-02-08T03:53:55.282767+00:00 19994330.286028880626 27869999.999913983047 262864330.285939186811 1 60348.162457115 2024-02-08T03:53:56.294757+00:00 19994330.286033097655 27869999.999963078648 262864330.285992473364 1 60348.162468669 2024-02-08T03:53:57.293042+00:00 19994330.286320187151 27870000.000017136335 262864330.286333620548 1 60348.162480201 2024-02-08T03:53:58.289318+00:00 19994330.286067526788 27870000.000028360635 262864330.286092191935 1 60348.162491930 2024-02-08T03:53:59.302720+00:00 19994330.286015290767 27870000.000062290579 262864330.286073893309 1 60348.162503406 2024-02-08T03:54:00.294338+00:00 19994330.286045566201 27870000.000064600259 262864330.286106467247 1 60348.162514883 2024-02-08T03:54:01.285852+00:00 19994330.286058720201 27870000.000058051199 262864330.286113083363 1 60348.162526486 2024-02-08T03:54:02.288414+00:00 19994330.286179613322 27870000.000014252961 262864330.286190152168 1 60348.162538126 2024-02-08T03:54:03.294079+00:00 19994330.285934191197 27869999.999971304089 262864330.285901784897 1 60348.162549641 2024-02-08T03:54:04.288942+00:00 19994330.286030866206 27869999.999978125095 262864330.286005288363 1 60348.162561201 2024-02-08T03:54:05.287769+00:00 19994330.286026790738 27869999.999993432313 262864330.286016523838 1 60348.162572740 2024-02-08T03:54:06.284734+00:00 19994330.286209948361 27869999.999950353056 262864330.286156594753 1 60348.162584361 2024-02-08T03:54:07.288783+00:00 19994330.285972092301 27869999.999993383884 262864330.285961776972 1 60348.162595935 2024-02-08T03:54:08.288783+00:00 19994330.286297816783 27870000.000012703240 262864330.286306828260 1 60348.162607587 2024-02-08T03:54:09.295496+00:00 19994330.286257617176 27870000.000057693571 262864330.286311626434 1 60348.162619049 2024-02-08T03:54:10.285831+00:00 19994330.286049831659 27870000.000089775771 262864330.286135911942 1 60348.162630633 2024-02-08T03:54:11.286640+00:00 19994330.286285962909 27869999.999996215105 262864330.286278486252 1 60348.162642258 2024-02-08T03:54:12.291101+00:00 19994330.286066621542 27870000.000089976937 262864330.286152899265 1 60348.162653781 2024-02-08T03:54:13.286637+00:00 19994330.286084018648 27870000.000003583729 262864330.286083906889 1 60348.162665308 2024-02-08T03:54:14.282649+00:00 19994330.285977832973 27869999.999938294291 262864330.285912454128 1 60348.162676970 2024-02-08T03:54:15.290241+00:00 19994330.286051906645 27869999.999914456159 262864330.285962671041 1 60348.162688442 2024-02-08T03:54:16.281379+00:00 19994330.286133822054 27869999.999906837940 262864330.286036968231 1 60348.162700078 2024-02-08T03:54:17.286762+00:00 19994330.285905331373 27869999.999873124063 262864330.285774767399 1 60348.162711903 2024-02-08T03:54:18.308476+00:00 19994330.286132965237 27869999.999954320490 262864330.286083579063 1 60348.162723202 2024-02-08T03:54:19.284681+00:00 19994330.286247082055 27870000.000022128224 262864330.286265492439 1 60348.162734785 2024-02-08T03:54:20.285409+00:00 19994330.286234263331 27870000.000070791692 262864330.286301344633 1 60348.162746298 2024-02-08T03:54:21.280172+00:00 19994330.286244560033 27870000.000051960349 262864330.286292850971 1 60348.162757884 2024-02-08T03:54:22.281188+00:00 19994330.286013316363 27870000.000099766999 262864330.286109387875 1 60348.162769524 2024-02-08T03:54:23.286897+00:00 19994330.286066032946 27869999.999994561076 262864330.286056905985 1 60348.162781076 2024-02-08T03:54:24.284907+00:00 19994330.286258410662 27869999.999987266958 262864330.286241978407 1 60348.162792603 2024-02-08T03:54:25.280923+00:00 19994330.286084301770 27870000.000014755875 262864330.286095350981 1 60348.162804177 2024-02-08T03:54:26.280875+00:00 19994330.285953905433 27869999.999934140593 262864330.285884350538 1 60348.162815760 2024-02-08T03:54:27.281689+00:00 19994330.285857714713 27869999.999957434833 262864330.285811454058 1 60348.162827428 2024-02-08T03:54:28.289790+00:00 19994330.285979188979 27869999.999962400645 262864330.285937875509 1 60348.162838916 2024-02-08T03:54:29.282383+00:00 19994330.286141589284 27869999.999985247850 262864330.286123156548 1 60348.162850474 2024-02-08T03:54:30.280985+00:00 19994330.286095187068 27870000.000055305660 262864330.286146819592 1 60348.162862100 2024-02-08T03:54:31.285455+00:00 19994330.286235302687 27869999.999994881451 262864330.286226481199 1 60348.162873629 2024-02-08T03:54:32.281595+00:00 19994330.285953484476 27870000.000097531825 262864330.286047339439 1 60348.162885337 2024-02-08T03:54:33.293151+00:00 19994330.286062970757 27870000.000111415982 262864330.286170661449 1 60348.162896784 2024-02-08T03:54:34.282103+00:00 19994330.286084577441 27870000.000069208443 262864330.286150097847 1 60348.162908391 2024-02-08T03:54:35.284968+00:00 19994330.286209266633 27870000.000000581145 262864330.286206156015 1 60348.162919932 2024-02-08T03:54:36.282140+00:00 19994330.286310490221 27869999.999963629991 262864330.286270439625 1 60348.162931485 2024-02-08T03:54:37.280293+00:00 19994330.285680323839 27869999.999936535954 262864330.285613149405 1 60348.162943131 2024-02-08T03:54:38.286494+00:00 19994330.286162246019 27869999.999929901212 262864330.286088466644 1 60348.162954718 2024-02-08T03:54:39.287630+00:00 19994330.286013122648 27869999.999929081649 262864330.285938501358 1 60348.162966290 2024-02-08T03:54:40.287471+00:00 19994330.286169774830 27869999.999951381236 262864330.286117464304 1 60348.162977879 2024-02-08T03:54:41.288790+00:00 19994330.286070190370 27870000.000019595027 262864330.286086112261 1 60348.162989474 2024-02-08T03:54:42.290573+00:00 19994330.285923149437 27870000.000070907176 262864330.285990357399 1 60348.163001034 2024-02-08T03:54:43.289348+00:00 19994330.286008991301 27869999.999994602054 262864330.285999894142 1 60348.163012528 2024-02-08T03:54:44.282402+00:00 19994330.286140210927 27870000.000020809472 262864330.286157310009 1 60348.163024150 2024-02-08T03:54:45.286574+00:00 19994330.286345794797 27870000.000026751310 262864330.286368846893 1 60348.163035815 2024-02-08T03:54:46.294363+00:00 19994330.286309033632 27869999.999975733459 262864330.286281079054 1 60348.163047365 2024-02-08T03:54:47.292317+00:00 19994330.286146704108 27869999.999889250845 262864330.286032259464 1 60348.163058891 2024-02-08T03:54:48.288187+00:00 19994330.286000881344 27869999.999915879220 262864330.285913050175 1 60348.163070455 2024-02-08T03:54:49.287340+00:00 19994330.286178626120 27869999.999982450157 262864330.286157369614 1 60348.163082039 2024-02-08T03:54:50.288204+00:00 19994330.286258231848 27870000.000005219132 262864330.286259740591 1 60348.163093596 2024-02-08T03:54:51.286710+00:00 19994330.286107882857 27870000.000009816140 262864330.286113977432 1 60348.163105176 2024-02-08T03:54:52.287174+00:00 19994330.285834304988 27870000.000034440309 262864330.285865068436 1 60348.163116815 2024-02-08T03:54:53.292860+00:00 19994330.286232933402 27870000.000111289322 262864330.286340534687 1 60348.163128472 2024-02-08T03:54:54.300015+00:00 19994330.286060176790 27870000.000086501241 262864330.286142975092 1 60348.163139886 2024-02-08T03:54:55.286170+00:00 19994330.286016810685 27870000.000090375543 262864330.286103487015 1 60348.163151515 2024-02-08T03:54:56.290871+00:00 19994330.286118730903 27870000.000026162714 262864330.286141216755 1 60348.163163129 2024-02-08T03:54:57.294321+00:00 19994330.285937346518 27870000.000013425946 262864330.285947054625 1 60348.163174698 2024-02-08T03:54:58.293905+00:00 19994330.286054413766 27869999.999963369220 262864330.286014080048 1 60348.163186323 2024-02-08T03:54:59.298306+00:00 19994330.286051359028 27869999.999913971871 262864330.285961627960 1 60348.163197858 2024-02-08T03:55:00.294918+00:00 19994330.286130338907 27869999.999909274280 262864330.286035925150 1 60348.163209550 2024-02-08T03:55:01.305102+00:00 19994330.286067385226 27869999.999967135489 262864330.286030828953 1 60348.163220960 2024-02-08T03:55:02.290912+00:00 19994330.286022026092 27869999.999973766506 262864330.285992115736 1 60348.163232496 2024-02-08T03:55:03.287673+00:00 19994330.286297440529 27870000.000017315149 262864330.286311060190 1 60348.163244062 2024-02-08T03:55:04.286943+00:00 19994330.286032088101 27870000.000071246177 262864330.286099642515 1 60348.163255693 2024-02-08T03:55:05.291871+00:00 19994330.285901244730 27870000.000043224543 262864330.285940766335 1 60348.163267475 2024-02-08T03:55:06.309859+00:00 19994330.286307558417 27870000.000071864575 262864330.286375701427 1 60348.163278777 2024-02-08T03:55:07.286357+00:00 19994330.286134261638 27870000.000041853637 262864330.286172419786 1 60348.163290299 2024-02-08T03:55:08.281890+00:00 19994330.286146890372 27869999.999971829355 262864330.286115020514 1 60348.163301903 2024-02-08T03:55:09.284450+00:00 19994330.285937156528 27869999.999945007265 262864330.285878479481 1 60348.163313480 2024-02-08T03:55:10.284627+00:00 19994330.285956025124 27869999.999912999570 262864330.285865336657 1 60348.163325099 2024-02-08T03:55:11.288578+00:00 19994330.286084916443 27869999.999947693199 262864330.286028921604 1 60348.163336644 2024-02-08T03:55:12.286072+00:00 19994330.285926196724 27869999.999933503568 262864330.285856008530 1 60348.163348270 2024-02-08T03:55:13.290521+00:00 19994330.286111664027 27869999.999986182898 262864330.286094129086 1 60348.163359809 2024-02-08T03:55:14.287496+00:00 19994330.286155872047 27870000.000007469207 262864330.286159664392 1 60348.163371356 2024-02-08T03:55:15.285171+00:00 19994330.286086224020 27870000.000081557781 262864330.286164104939 1 60348.163382927 2024-02-08T03:55:16.284908+00:00 19994330.286147564650 27870000.000076916069 262864330.286220788956 1 60348.163394576 2024-02-08T03:55:17.291352+00:00 19994330.286214906722 27870000.000095047057 262864330.286306262016 1 60348.163406037 2024-02-08T03:55:18.281587+00:00 19994330.286122333258 27870000.000013154000 262864330.286131769419 1 60348.163417635 2024-02-08T03:55:19.283619+00:00 19994330.286211945117 27870000.000008683652 262864330.286216914654 1 60348.163429208 2024-02-08T03:55:20.283599+00:00 19994330.285970974714 27869999.999942738563 262864330.285910040140 1 60348.163440777 2024-02-08T03:55:21.283106+00:00 19994330.285869874060 27869999.999917518348 262864330.285783678293 1 60348.163452353 2024-02-08T03:55:22.283310+00:00 19994330.286188386381 27869999.999908927828 262864330.286093622446 1 60348.163463914 2024-02-08T03:55:23.282161+00:00 19994330.286203827709 27869999.999943494797 262864330.286143630743 1 60348.163475506 2024-02-08T03:55:24.283750+00:00 19994330.286175943911 27869999.999975591898 262864330.286147832870 1 60348.163487080 2024-02-08T03:55:25.283773+00:00 19994330.286112014204 27870000.000053033233 262864330.286161363125 1 60348.163498657 2024-02-08T03:55:26.283997+00:00 19994330.285864308476 27870000.000064514577 262864330.285925149918 1 60348.163510202 2024-02-08T03:55:27.281492+00:00 19994330.286340046674 27870000.000092282891 262864330.286428630352 1 60348.163521806 2024-02-08T03:55:28.284013+00:00 19994330.286203611642 27870000.000076550990 262864330.286276489496 1 60348.163533363 2024-02-08T03:55:29.282595+00:00 19994330.286176748574 27870000.000014118850 262864330.286187171936 1 60348.163544904 2024-02-08T03:55:30.279728+00:00 19994330.285946704447 27869999.999977782369 262864330.285920768976 1 60348.163556510 2024-02-08T03:55:31.282455+00:00 19994330.286017224193 27869999.999959532171 262864330.285973072052 1 60348.163568105 2024-02-08T03:55:32.284251+00:00 19994330.285898469388 27869999.999906651676 262864330.285801440477 1 60348.163579657 2024-02-08T03:55:33.282392+00:00 19994330.286073852330 27869999.999923028052 262864330.285993188620 1 60348.163591290 2024-02-08T03:55:34.287423+00:00 19994330.286233820021 27869999.999936461449 262864330.286166578531 1 60348.163602888 2024-02-08T03:55:35.289529+00:00 19994330.286016259342 27869999.999988395721 262864330.286000967026 1 60348.163614441 2024-02-08T03:55:36.287653+00:00 19994330.286146707833 27870000.000039778650 262864330.286182790995 1 60348.163625974 2024-02-08T03:55:37.284142+00:00 19994330.286035768688 27870000.000037711114 262864330.286069780588 1 60348.163637528 2024-02-08T03:55:38.282397+00:00 19994330.286165479571 27870000.000063389540 262864330.286225169897 1 60348.163649207 2024-02-08T03:55:39.291535+00:00 19994330.286023199558 27870000.000040378422 262864330.286059886217 1 60348.163660761 2024-02-08T03:55:40.289757+00:00 19994330.286216668785 27870000.000025387853 262864330.286238372326 1 60348.163672519 2024-02-08T03:55:41.305618+00:00 19994330.286066997796 27870000.000035785139 262864330.286099106073 1 60348.163683960 2024-02-08T03:55:42.294144+00:00 19994330.286084134132 27869999.999978885055 262864330.286059349775 1 60348.163695576 2024-02-08T03:55:43.297772+00:00 19994330.286099687219 27869999.999881967902 262864330.285977959633 1 60348.163706988 2024-02-08T03:55:44.283775+00:00 19994330.285818796605 27869999.999933749437 262864330.285748839378 1 60348.163718706 2024-02-08T03:55:45.296228+00:00 19994330.286121066660 27869999.999974299222 262864330.286091685295 1 60348.163730400 2024-02-08T03:55:46.306547+00:00 19994330.286080297083 27869999.999996099621 262864330.286072701216 1 60348.163741731 2024-02-08T03:55:47.285565+00:00 19994330.285964738578 27870000.000014178455 262864330.285975217819 1 60348.163753297 2024-02-08T03:55:48.284900+00:00 19994330.286153670400 27870000.000101611018 262864330.286251604557 1 60348.163765082 2024-02-08T03:55:49.303112+00:00 19994330.286114111543 27870000.000056218356 262864330.286166608334 1 60348.163776418 2024-02-08T03:55:50.282551+00:00 19994330.286173675209 27870000.000052575022 262864330.286222547293 1 60348.163788027 2024-02-08T03:55:51.285491+00:00 19994330.285939842463 27869999.999962575734 262864330.285898715258 1 60348.163799725 2024-02-08T03:55:52.296305+00:00 19994330.286246515810 27869999.999974489212 262864330.286217302084 1 60348.163811171 2024-02-08T03:55:53.285159+00:00 19994330.286075916141 27869999.999946292490 262864330.286018520594 1 60348.163822923 2024-02-08T03:55:54.300537+00:00 19994330.285956446081 27869999.999896086752 262864330.285848826170 1 60348.163834316 2024-02-08T03:55:55.284865+00:00 19994330.286233309656 27869999.999925959855 262864330.286155581474 1 60348.163846042 2024-02-08T03:55:56.297987+00:00 19994330.285938680172 27869999.999972954392 262864330.285907924175 1 60348.163857503 2024-02-08T03:55:57.288297+00:00 19994330.286150239408 27869999.999981783330 262864330.286128342152 1 60348.163869068 2024-02-08T03:55:58.287515+00:00 19994330.286017261446 27870000.000051356852 262864330.286064922810 1 60348.163880623 2024-02-08T03:55:59.285844+00:00 19994330.286215838045 27870000.000067658722 262864330.286279797554 1 60348.163892232 2024-02-08T03:56:00.288839+00:00 19994330.285861853510 27870000.000102646649 262864330.285960793495 1 60348.163903846 2024-02-08T03:56:01.292297+00:00 19994330.285987678915 27870000.000055801123 262864330.286039769650 1 60348.163915405 2024-02-08T03:56:02.290997+00:00 19994330.285956680775 27870000.000106126070 262864330.286059111357 1 60348.163927017 2024-02-08T03:56:03.294241+00:00 19994330.286177966744 27869999.999981679022 262864330.286155939102 1 60348.163938521 2024-02-08T03:56:04.288231+00:00 19994330.286162111908 27869999.999960578978 262864330.286118984222 1 60348.163950053 2024-02-08T03:56:05.284543+00:00 19994330.286233969033 27869999.999923646450 262864330.286153912544 1 60348.163961607 2024-02-08T03:56:06.282879+00:00 19994330.286173164845 27869999.999895539135 262864330.286065012217 1 60348.163973231 2024-02-08T03:56:07.287152+00:00 19994330.285898890346 27869999.999944813550 262864330.285840004683 1 60348.163984868 2024-02-08T03:56:08.292608+00:00 19994330.286121070385 27870000.000004272908 262864330.286121636629 1 60348.163996357 2024-02-08T03:56:09.285233+00:00 19994330.286281879991 27870000.000079505146 262864330.286357700825 1 60348.164008006 2024-02-08T03:56:10.291748+00:00 19994330.285945590585 27870000.000062096864 262864330.286004006863 1 60348.164019492 2024-02-08T03:56:11.284094+00:00 19994330.285987898707 27870000.000118806958 262864330.286103010178 1 60348.164031140 2024-02-08T03:56:12.290509+00:00 19994330.286197699606 27870000.000021994114 262864330.286215990782 1 60348.164042732 2024-02-08T03:56:13.292049+00:00 19994330.286258809268 27870000.000003110617 262864330.286258220673 1 60348.164054193 2024-02-08T03:56:14.282276+00:00 19994330.285865284503 27869999.999952673912 262864330.285814255476 1 60348.164065847 2024-02-08T03:56:15.289165+00:00 19994330.286180004478 27869999.999968122691 262864330.286144435406 1 60348.164077398 2024-02-08T03:56:16.287242+00:00 19994330.285964753479 27869999.999931950122 262864330.285893023014 1 60348.164088984 2024-02-08T03:56:17.288212+00:00 19994330.286093771458 27869999.999978467822 262864330.286068558693 1 60348.164100544 2024-02-08T03:56:18.287009+00:00 19994330.286164611578 27870000.000005178154 262864330.286166101694 1 60348.164112101 2024-02-08T03:56:19.285546+00:00 19994330.286073159426 27870000.000040579587 262864330.286110043526 1 60348.164123676 2024-02-08T03:56:20.285564+00:00 19994330.285987105221 27870000.000022586435 262864330.286006003618 1 60348.164135248 2024-02-08T03:56:21.285476+00:00 19994330.285995837301 27870000.000082846731 262864330.286074995995 1 60348.164146915 2024-02-08T03:56:22.293451+00:00 19994330.286292236298 27870000.000066880137 262864330.286355406046 1 60348.164158437 2024-02-08T03:56:23.288990+00:00 19994330.285893216729 27870000.000005308539 262864330.285894811153 1 60348.164169963 2024-02-08T03:56:24.284808+00:00 19994330.286248847842 27870000.000023994595 262864330.286269128323 1 60348.164181581 2024-02-08T03:56:25.288566+00:00 19994330.286186549813 27869999.999915115535 262864330.286097973585 1 60348.164193172 2024-02-08T03:56:26.290072+00:00 19994330.285924531519 27869999.999925445765 262864330.285846263170 1 60348.164204661 2024-02-08T03:56:27.282728+00:00 19994330.285996172577 27869999.999927051365 262864330.285919517279 1 60348.164216278 2024-02-08T03:56:28.286394+00:00 19994330.285923641175 27869999.999932412058 262864330.285852342844 1 60348.164227801 2024-02-08T03:56:29.282043+00:00 19994330.286124803126 27870000.000033374876 262864330.286154478788 1 60348.164239395 2024-02-08T03:56:30.283774+00:00 19994330.286167953163 27870000.000002607703 262864330.286166876554 1 60348.164250948 2024-02-08T03:56:31.281961+00:00 19994330.286316473037 27870000.000071924180 262864330.286384701729 1 60348.164262606 2024-02-08T03:56:32.289169+00:00 19994330.286103870720 27870000.000057365745 262864330.286157548428 1 60348.164274143 2024-02-08T03:56:33.285929+00:00 19994330.286291066557 27870000.000117048621 262864330.286404430866 1 60348.164285702 2024-02-08T03:56:34.284606+00:00 19994330.285956580192 27870000.000040877610 262864330.285993784666 1 60348.164297319 2024-02-08T03:56:35.288368+00:00 19994330.285864904523 27870000.000002577901 262864330.285863757133 1 60348.164308909 2024-02-08T03:56:36.289786+00:00 19994330.286003258079 27869999.999968133867 262864330.285967707634 1 60348.164320495 2024-02-08T03:56:37.290734+00:00 19994330.286074459553 27869999.999977674335 262864330.286048442125 1 60348.164332034 2024-02-08T03:56:38.287712+00:00 19994330.286161676049 27869999.999876122922 262864330.286034107208 1 60348.164343641 2024-02-08T03:56:39.290543+00:00 19994330.286227468401 27869999.999976206571 262864330.286199986935 1 60348.164355217 2024-02-08T03:56:40.290758+00:00 19994330.285657260567 27869999.999995682389 262864330.285649240017 1 60348.164366753 2024-02-08T03:56:41.287497+00:00 19994330.286152772605 27870000.000006828457 262864330.286155909300 1 60348.164378336 2024-02-08T03:56:42.288194+00:00 19994330.286102164537 27870000.000062279403 262864330.286160767078 1 60348.164389928 2024-02-08T03:56:43.289780+00:00 19994330.286030158401 27870000.000085838139 262864330.286112308502 1 60348.164401547 2024-02-08T03:56:44.293644+00:00 19994330.286129895598 27870000.000067472458 262864330.286193668842 1 60348.164413102 2024-02-08T03:56:45.291966+00:00 19994330.286041505635 27870000.000070258975 262864330.286108076572 1 60348.164424619 2024-02-08T03:56:46.287047+00:00 19994330.286377575248 27869999.999947473407 262864330.286321371794 1 60348.164436199 2024-02-08T03:56:47.287578+00:00 19994330.285856988281 27869999.999974563718 262864330.285827845335 1 60348.164447754 2024-02-08T03:56:48.285930+00:00 19994330.285939883441 27869999.999904818833 262864330.285840988159 1 60348.164459345 2024-02-08T03:56:49.287454+00:00 19994330.285980589688 27869999.999868709594 262864330.285845607519 1 60348.164470949 2024-02-08T03:56:50.290017+00:00 19994330.285959158093 27869999.999915223569 262864330.285870671272 1 60348.164482652 2024-02-08T03:56:51.301174+00:00 19994330.286057204008 27869999.999976933002 262864330.286030441523 1 60348.164494025 2024-02-08T03:56:52.283752+00:00 19994330.286044489592 27870000.000034749508 262864330.286075532436 1 60348.164505636 2024-02-08T03:56:53.286996+00:00 19994330.286176089197 27870000.000056706369 262864330.286229103804 1 60348.164517357 2024-02-08T03:56:54.299653+00:00 19994330.285991448909 27870000.000047530979 262864330.286035299301 1 60348.164528906 2024-02-08T03:56:55.297503+00:00 19994330.286157339811 27870000.000068970025 262864330.286222606897 1 60348.164540436 2024-02-08T03:56:56.293662+00:00 19994330.286277648062 27870000.000020176172 262864330.286294132471 1 60348.164552025 2024-02-08T03:56:57.294939+00:00 19994330.286104723811 27870000.000003211200 262864330.286104261875 1 60348.164563586 2024-02-08T03:56:58.293789+00:00 19994330.285949278623 27869999.999913286418 262864330.285858869553 1 60348.164575112 2024-02-08T03:56:59.289662+00:00 19994330.285975590348 27869999.999920617789 262864330.285892486572 1 60348.164586765 2024-02-08T03:57:00.296485+00:00 19994330.286152087152 27869999.999947730452 262864330.286096125841 1 60348.164598438 2024-02-08T03:57:01.305071+00:00 19994330.286208581179 27869999.999914862216 262864330.286119729280 1 60348.164609834 2024-02-08T03:57:02.289657+00:00 19994330.286154478788 27869999.999970480800 262864330.286121279001 1 60348.164621321 2024-02-08T03:57:03.282145+00:00 19994330.286083955318 27870000.000025548041 262864330.286105811596 1 60348.164632914 2024-02-08T03:57:04.283772+00:00 19994330.285964779556 27870000.000074792653 262864330.286035895348 1 60348.164644480 2024-02-08T03:57:05.283049+00:00 19994330.286031734198 27870000.000107608736 262864330.286135643721 1 60348.164656030 2024-02-08T03:57:06.280983+00:00 19994330.286142472178 27870000.000070907176 262864330.286209672689 1 60348.164667652 2024-02-08T03:57:07.285166+00:00 19994330.286281473935 27870000.000062137842 262864330.286339908838 1 60348.164679213 2024-02-08T03:57:08.284010+00:00 19994330.286020845175 27869999.999948125333 262864330.285965263844 1 60348.164690776 2024-02-08T03:57:09.283054+00:00 19994330.285701435059 27869999.999945059419 262864330.285642772913 1 60348.164702359 2024-02-08T03:57:10.283811+00:00 19994330.286117196083 27869999.999914005399 262864330.286027491093 1 60348.164713932 2024-02-08T03:57:11.283699+00:00 19994330.285863295197 27869999.999890185893 262864330.285749793053 1 60348.164725458 2024-02-08T03:57:12.279598+00:00 19994330.285999231040 27869999.999972917140 262864330.285968452692 1 60348.164737171 2024-02-08T03:57:13.291625+00:00 19994330.286236211658 27869999.999996669590 262864330.286229193211 1 60348.164748719 2024-02-08T03:57:14.289303+00:00 19994330.286017198116 27870000.000067047775 262864330.286080569029 1 60348.164760218 2024-02-08T03:57:15.282847+00:00 19994330.286139786243 27870000.000100232661 262864330.286236315966 1 60348.164771806 2024-02-08T03:57:16.284073+00:00 19994330.286093547940 27870000.000093165785 262864330.286182999611 1 60348.164783488 2024-02-08T03:57:17.293376+00:00 19994330.286350537091 27870000.000086210668 262864330.286433070898 1 60348.164794947 2024-02-08T03:57:18.283390+00:00 19994330.286214273423 27870000.000030566007 262864330.286241143942 1 60348.164806536 2024-02-08T03:57:19.284709+00:00 19994330.286037944257 27870000.000003356487 262864330.286037623882 1 60348.164818168 2024-02-08T03:57:20.289663+00:00 19994330.286278676242 27869999.999943684787 262864330.286218643188 1 60348.164829774 2024-02-08T03:57:21.292476+00:00 19994330.285941958427 27869999.999903026968 262864330.285841286182 1 60348.164841382 2024-02-08T03:57:22.295435+00:00 19994330.286086533219 27869999.999970596284 262864330.286053419113 1 60348.164852795 2024-02-08T03:57:23.281520+00:00 19994330.286060631275 27869999.999958533794 262864330.286015480757 1 60348.164864454 2024-02-08T03:57:24.288853+00:00 19994330.286268644035 27870000.000000387430 262864330.286265343428 1 60348.164876059 2024-02-08T03:57:25.291463+00:00 19994330.285967271775 27870000.000027172267 262864330.285990744829 1 60348.164887565 2024-02-08T03:57:26.285591+00:00 19994330.286569084972 27870000.000060260296 262864330.286625653505 1 60348.164899145 2024-02-08T03:57:27.286115+00:00 19994330.286165837198 27870000.000101905316 262864330.286264032125 1 60348.164910755 2024-02-08T03:57:28.289192+00:00 19994330.285832248628 27870000.000098440796 262864330.285926997662 1 60348.164922379 2024-02-08T03:57:29.293553+00:00 19994330.286123216152 27870000.000038526952 262864330.286158055067 1 60348.164933848 2024-02-08T03:57:30.284494+00:00 19994330.286258857697 27869999.999991189688 262864330.286246329546 1 60348.164945483 2024-02-08T03:57:31.289702+00:00 19994330.285921141505 27869999.999904882163 262864330.285822331905 1 60348.164957177 2024-02-08T03:57:32.300064+00:00 19994330.286206074059 27869999.999990496784 262864330.286192864180 1 60348.164968586 2024-02-08T03:57:33.285794+00:00 19994330.286100011319 27869999.999956078827 262864330.286052376032 1 60348.164980287 2024-02-08T03:57:34.296772+00:00 19994330.286050256342 27869999.999922573566 262864330.285969138145 1 60348.164991786 2024-02-08T03:57:35.290301+00:00 19994330.286303561181 27869999.999962687492 262864330.286262542009 1 60348.165003407 2024-02-08T03:57:36.294397+00:00 19994330.285862799734 27870000.000043749809 262864330.285902857780 1 60348.165015035 2024-02-08T03:57:37.299002+00:00 19994330.286032106727 27870000.000041585416 262864330.286069989204 1 60348.165026445 2024-02-08T03:57:38.284864+00:00 19994330.286435212940 27870000.000046066940 262864330.286477595568 1 60348.165038259 2024-02-08T03:57:39.305595+00:00 19994330.285878561437 27870000.000005930662 262864330.285880804062 1 60348.165049572 2024-02-08T03:57:40.282998+00:00 19994330.286081191152 27870000.000004190952 262864330.286081701517 1 60348.165061286 2024-02-08T03:57:41.295138+00:00 19994330.286172345281 27869999.999999534339 262864330.286168158054 1 60348.165072793 2024-02-08T03:57:42.289316+00:00 19994330.285880021751 27870000.000002481043 262864330.285878807306 1 60348.165084288 2024-02-08T03:57:43.282430+00:00 19994330.286141827703 27869999.999953590333 262864330.286091744900 1 60348.165095999 2024-02-08T03:57:44.294322+00:00 19994330.286062747240 27869999.999945711344 262864330.286004751921 1 60348.165107430 2024-02-08T03:57:45.281956+00:00 19994330.286309152842 27869999.999948505312 262864330.286253958941 1 60348.165119017 2024-02-08T03:57:46.283089+00:00 19994330.286128588021 27869999.999992068857 262864330.286116957664 1 60348.165130625 2024-02-08T03:57:47.285940+00:00 19994330.285974383354 27870000.000075340271 262864330.286046028137 1 60348.165142469 2024-02-08T03:57:48.309320+00:00 19994330.286025159061 27870000.000121720135 262864330.286143183708 1 60348.165153789 2024-02-08T03:57:49.287377+00:00 19994330.285893149674 27870000.000018149614 262864330.285907596350 1 60348.165165493 2024-02-08T03:57:50.298602+00:00 19994330.286062587053 27870000.000059373677 262864330.286118268967 1 60348.165176907 2024-02-08T03:57:51.284735+00:00 19994330.286090806127 27870000.000003151596 262864330.286090254784 1 60348.165188581 2024-02-08T03:57:52.293400+00:00 19994330.285997342318 27869999.999971643090 262864330.285965263844 1 60348.165200167 2024-02-08T03:57:53.294470+00:00 19994330.286328054965 27869999.999935042113 262864330.286259382963 1 60348.165211669 2024-02-08T03:57:54.288237+00:00 19994330.286230441183 27869999.999902348965 262864330.286129087210 1 60348.165223378 2024-02-08T03:57:55.299887+00:00 19994330.286009892821 27869999.999928969890 262864330.285935163498 1 60348.165234890 2024-02-08T03:57:56.294479+00:00 19994330.286009315401 27869999.999882310629 262864330.285887926817 1 60348.165246405 2024-02-08T03:57:57.289388+00:00 19994330.286144893616 27870000.000086311251 262864330.286227494478 1 60348.165257987 2024-02-08T03:57:58.290048+00:00 19994330.286054812372 27870000.000056605786 262864330.286107718945 1 60348.165269543 2024-02-08T03:57:59.288529+00:00 19994330.286014549434 27870000.000078313053 262864330.286089181900 1 60348.165281114 2024-02-08T03:58:00.288259+00:00 19994330.286048702896 27870000.000157553703 262864330.286202579737 1 60348.165292718 2024-02-08T03:58:01.290802+00:00 19994330.286072816700 27870000.000036586076 262864330.286105722189 1 60348.165304275 2024-02-08T03:58:02.289361+00:00 19994330.286251615733 27870000.000037889928 262864330.286285787821 1 60348.165315808 2024-02-08T03:58:03.285794+00:00 19994330.285904262215 27869999.999980621040 262864330.285881191492 1 60348.165327465 2024-02-08T03:58:04.292971+00:00 19994330.286201871932 27869999.999937471002 262864330.286135643721 1 60348.165338960 2024-02-08T03:58:05.286187+00:00 19994330.285922024399 27869999.999927219003 262864330.285845547915 1 60348.165350561 2024-02-08T03:58:06.288499+00:00 19994330.286186669022 27869999.999940916896 262864330.286123901606 1 60348.165362134 2024-02-08T03:58:07.288384+00:00 19994330.285995192826 27869999.999964617193 262864330.285956114531 1 60348.165373628 2024-02-08T03:58:08.281440+00:00 19994330.286172986031 27869999.999974362552 262864330.286143660545 1 60348.165385207 2024-02-08T03:58:09.281884+00:00 19994330.286116927862 27870000.000045221299 262864330.286158442497 1 60348.165396828 2024-02-08T03:58:10.285905+00:00 19994330.286048285663 27870000.000048041344 262864330.286092638969 1 60348.165408349 2024-02-08T03:58:11.281327+00:00 19994330.286166809499 27870000.000066492707 262864330.286229610443 1 60348.165420055 2024-02-08T03:58:12.292801+00:00 19994330.286147959530 27870000.000051856041 262864330.286196112633 1 60348.165431522 2024-02-08T03:58:13.283486+00:00 19994330.286005292088 27869999.999978359789 262864330.285979956388 1 60348.165443219 2024-02-08T03:58:14.294108+00:00 19994330.285938385874 27869999.999957930297 262864330.285892605782 1 60348.165454656 2024-02-08T03:58:15.282267+00:00 19994330.286052577198 27869999.999925460666 262864330.285974353552 1 60348.165466223 2024-02-08T03:58:16.281658+00:00 19994330.286213010550 27869999.999914105982 262864330.286123424768 1 60348.165477850 2024-02-08T03:58:17.286287+00:00 19994330.286054201424 27869999.999902844429 262864330.285953342915 1 60348.165489554 2024-02-08T03:58:18.297508+00:00 19994330.286145191640 27869999.999975681305 262864330.286117166281 1 60348.165500926 2024-02-08T03:58:19.280008+00:00 19994330.286204762757 27870000.000051315874 262864330.286252379417 1 60348.165512595 2024-02-08T03:58:20.288209+00:00 19994330.285914447159 27870000.000030491501 262864330.285941243172 1 60348.165524129 2024-02-08T03:58:21.284785+00:00 19994330.285987712443 27870000.000102229416 262864330.286086231470 1 60348.165535703 2024-02-08T03:58:22.284740+00:00 19994330.286122705787 27870000.000121880323 262864330.286240905523 1 60348.165547500 2024-02-08T03:58:23.304017+00:00 19994330.286326598376 27870000.000159438699 262864330.286482334137 1 60348.165558848 2024-02-08T03:58:24.284455+00:00 19994330.285903248936 27870000.000053752214 262864330.285953313112 1 60348.165570429 2024-02-08T03:58:25.285044+00:00 19994330.286213442683 27870000.000028736889 262864330.286238491535 1 60348.165582017 2024-02-08T03:58:26.286294+00:00 19994330.286158848554 27869999.999920282513 262864330.286075443029 1 60348.165593564 2024-02-08T03:58:27.283900+00:00 19994330.285883869976 27869999.999925334007 262864330.285805523396 1 60348.165605147 2024-02-08T03:58:28.284734+00:00 19994330.285951368511 27869999.999957431108 262864330.285905122757 1 60348.165616739 2024-02-08T03:58:29.286206+00:00 19994330.286256659776 27870000.000005058944 262864330.286258041859 1 60348.165628310 2024-02-08T03:58:30.285969+00:00 19994330.286095287651 27870000.000024527311 262864330.286116123199 1 60348.165639903 2024-02-08T03:58:31.287664+00:00 19994330.286119282246 27870000.000020328909 262864330.286135911942 1 60348.165651431 2024-02-08T03:58:32.283623+00:00 19994330.286062322557 27870000.000070787966 262864330.286129415035 1 60348.165663009 2024-02-08T03:58:33.283940+00:00 19994330.285961695015 27870000.000068917871 262864330.286026895046 1 60348.165674578 2024-02-08T03:58:34.283534+00:00 19994330.286193002015 27870000.000051770359 262864330.286241084337 1 60348.165686118 2024-02-08T03:58:35.280611+00:00 19994330.286146145314 27869999.999982509762 262864330.286124944687 1 60348.165697703 2024-02-08T03:58:36.281532+00:00 19994330.286138772964 27869999.999950163066 262864330.286085247993 1 60348.165709278 2024-02-08T03:58:37.281628+00:00 19994330.285977602005 27869999.999931883067 262864330.285905778408 1 60348.165720852 2024-02-08T03:58:38.281612+00:00 19994330.285887386650 27869999.999935802072 262864330.285819500685 1 60348.165732479 2024-02-08T03:58:39.286145+00:00 19994330.286137845367 27869999.999982047826 262864330.286116212606 1 60348.165744030 2024-02-08T03:58:40.284165+00:00 19994330.286026045680 27869999.999989259988 262864330.286011636257 1 60348.165755589 2024-02-08T03:58:41.282942+00:00 19994330.286269951612 27870000.000061415136 262864330.286327689886 1 60348.165767334 2024-02-08T03:58:42.297668+00:00 19994330.286209881306 27870000.000050149858 262864330.286256343126 1 60348.165778877 2024-02-08T03:58:43.294946+00:00 19994330.285974092782 27870000.000062607229 262864330.286033004522 1 60348.165790449 2024-02-08T03:58:44.294797+00:00 19994330.286404304206 27870000.000035528094 262864330.286436140537 1 60348.165802161 2024-02-08T03:58:45.306722+00:00 19994330.286042235792 27870000.000019863248 262864330.286058396101 1 60348.165813512 2024-02-08T03:58:46.287450+00:00 19994330.285807225853 27869999.999970175326 262864330.285773694515 1 60348.165825098 2024-02-08T03:58:47.288447+00:00 19994330.285940762609 27869999.999869670719 262864330.285806745291 1 60348.165836629 2024-02-08T03:58:48.284759+00:00 19994330.286114957184 27869999.999943170696 262864330.286054432392 1 60348.165848326 2024-02-08T03:58:49.295359+00:00 19994330.286083761603 27869999.999866940081 262864330.285946995020 1 60348.165859777 2024-02-08T03:58:50.284762+00:00 19994330.285925731063 27869999.999936755747 262864330.285858809948 1 60348.165871424 2024-02-08T03:58:51.291058+00:00 19994330.286255288869 27869999.999972172081 262864330.286223769188 1 60348.165882989 2024-02-08T03:58:52.290268+00:00 19994330.286202192307 27870000.000016517937 262864330.286215007305 1 60348.165894602 2024-02-08T03:58:53.293631+00:00 19994330.285876531154 27870000.000056456774 262864330.285929292440 1 60348.165906115 2024-02-08T03:58:54.288354+00:00 19994330.286036539823 27870000.000064101070 262864330.286096960306 1 60348.165917716 2024-02-08T03:58:55.290703+00:00 19994330.286186497658 27870000.000094749033 262864330.286277532578 1 60348.165929212 2024-02-08T03:58:56.283953+00:00 19994330.285920627415 27870000.000057648867 262864330.285974562168 1 60348.165940838 2024-02-08T03:58:57.288423+00:00 19994330.286185525358 27869999.999952461571 262864330.286134302616 1 60348.165952723 2024-02-08T03:58:58.315307+00:00 19994330.285995569080 27869999.999925076962 262864330.285916954279 1 60348.165963997 2024-02-08T03:58:59.289351+00:00 19994330.286248560995 27869999.999977257103 262864330.286222130060 1 60348.165975525 2024-02-08T03:59:00.285344+00:00 19994330.285953499377 27869999.999949861318 262864330.285899668932 1 60348.165987249 2024-02-08T03:59:01.298309+00:00 19994330.286299638450 27869999.999927423894 262864330.286223381758 1 60348.165998691 2024-02-08T03:59:02.286867+00:00 19994330.286107432097 27870000.000016380101 262864330.286120116711 1 60348.166010256 2024-02-08T03:59:03.286138+00:00 19994330.285980045795 27870000.000089753419 262864330.286066114902 1 60348.166021777 2024-02-08T03:59:04.281529+00:00 19994330.285934317857 27870000.000069562346 262864330.286000192165 1 60348.166033424 2024-02-08T03:59:05.287768+00:00 19994330.286117866635 27870000.000095535070 262864330.286209702492 1 60348.166044939 2024-02-08T03:59:06.282721+00:00 19994330.285932414234 27870000.000077858567 262864330.286006569862 1 60348.166056495 2024-02-08T03:59:07.281184+00:00 19994330.286160252988 27870000.000056441873 262864330.286213010550 1 60348.166068055 2024-02-08T03:59:08.279978+00:00 19994330.286018200219 27869999.999971326441 262864330.285985827446 1 60348.166079675 2024-02-08T03:59:09.283937+00:00 19994330.286084644496 27869999.999978579581 262864330.286059528589 1 60348.166091278 2024-02-08T03:59:10.286412+00:00 19994330.286050330848 27869999.999929729849 262864330.285976350307 1 60348.166102861 2024-02-08T03:59:11.287159+00:00 19994330.286158453673 27869999.999955710024 262864330.286110460758 1 60348.166114408 2024-02-08T03:59:12.284841+00:00 19994330.286154177040 27869999.999938596040 262864330.286089092493 1 60348.166126010 2024-02-08T03:59:13.287298+00:00 19994330.286147527397 27869999.999990198761 262864330.286134034395 1 60348.166137766 2024-02-08T03:59:14.302961+00:00 19994330.285901598632 27870000.000076223165 262864330.285974144936 1 60348.166149169 2024-02-08T03:59:15.288232+00:00 19994330.286058515310 27870000.000081621110 262864330.286136448383 1 60348.166160875 2024-02-08T03:59:16.299584+00:00 19994330.286488931626 27870000.000093623996 262864330.286578863859 1 60348.166172366 2024-02-08T03:59:17.292376+00:00 19994330.286111459136 27870000.000095680356 262864330.286203444004 1 60348.166183828 2024-02-08T03:59:18.282727+00:00 19994330.286100130528 27870000.000028949231 262864330.286125361919 1 60348.166195503 2024-02-08T03:59:19.291517+00:00 19994330.286156319082 27869999.999985359609 262864330.286137998104 1 60348.166207042 2024-02-08T03:59:20.288378+00:00 19994330.286044277251 27869999.999908138067 262864330.285948723555 1 60348.166218650 2024-02-08T03:59:21.291319+00:00 19994330.286012068391 27869999.999912425876 262864330.285920798779 1 60348.166230212 2024-02-08T03:59:22.290348+00:00 19994330.286038029939 27869999.999949730933 262864330.285984069109 1 60348.166241708 2024-02-08T03:59:23.283584+00:00 19994330.286232568324 27869999.999952461571 262864330.286181330681 1 60348.166253370 2024-02-08T03:59:24.291155+00:00 19994330.285901047289 27870000.000037290156 262864330.285934627056 1 60348.166264942 2024-02-08T03:59:25.290981+00:00 19994330.286053497344 27870000.000060901046 262864330.286110728979 1 60348.166276593 2024-02-08T03:59:26.297628+00:00 19994330.286220591515 27870000.000053975731 262864330.286270856857 1 60348.166288099 2024-02-08T03:59:27.291731+00:00 19994330.286361694336 27870000.000028006732 262864330.286386013031 1 60348.166299601 2024-02-08T03:59:28.285543+00:00 19994330.285932291299 27870000.000049941242 262864330.285978555679 1 60348.166311200 2024-02-08T03:59:29.287680+00:00 19994330.285891830921 27870000.000002797693 262864330.285890936852 1 60348.166322765 2024-02-08T03:59:30.286932+00:00 19994330.285838618875 27869999.999963350594 262864330.285798251629 1 60348.166334350 2024-02-08T03:59:31.287853+00:00 19994330.286019142717 27869999.999930284917 262864330.285945743322 1 60348.166345979 2024-02-08T03:59:32.292556+00:00 19994330.286105010659 27869999.999929450452 262864330.286030769348 1 60348.166357628 2024-02-08T03:59:33.299011+00:00 19994330.286240596324 27869999.999953731894 262864330.286190658808 1 60348.166369258 2024-02-08T03:59:34.303900+00:00 19994330.285970043391 27870000.000011507422 262864330.285977840424 1 60348.166380654 2024-02-08T03:59:35.288514+00:00 19994330.286130085588 27870000.000032521784 262864330.286158919334 1 60348.166392146 2024-02-08T03:59:36.281421+00:00 19994330.286087617278 27870000.000061176717 262864330.286145091057 1 60348.166403964 2024-02-08T03:59:37.302451+00:00 19994330.286096572876 27870000.000029258430 262864330.286122143269 1 60348.166415446 2024-02-08T03:59:38.294538+00:00 19994330.285981949419 27870000.000077199191 262864330.286055445671 1 60348.166426985 2024-02-08T03:59:39.291444+00:00 19994330.286126453429 27870000.000047478825 262864330.286170244217 1 60348.166438577 2024-02-08T03:59:40.293061+00:00 19994330.285884369165 27869999.999986812472 262864330.285867512226 1 60348.166450088 2024-02-08T03:59:41.287577+00:00 19994330.286080926657 27869999.999971345067 262864330.286048561335 1 60348.166461671 2024-02-08T03:59:42.288387+00:00 19994330.286074806005 27869999.999980993569 262864330.286052107811 1 60348.166473246 2024-02-08T03:59:43.288462+00:00 19994330.286213684827 27869999.999973054975 262864330.286183059216 1 60348.166484871 2024-02-08T03:59:44.292868+00:00 19994330.285963736475 27869999.999958362430 262864330.285918414593 1 60348.166496392 2024-02-08T03:59:45.288283+00:00 19994330.286052260548 27870000.000020127743 262864330.286068677902 1 60348.166507951 2024-02-08T03:59:46.286991+00:00 19994330.286087855697 27869999.999996993691 262864330.286081135273 1 60348.166519660 2024-02-08T03:59:47.298638+00:00 19994330.285990800709 27870000.000076480210 262864330.286063581705 1 60348.166531158 2024-02-08T03:59:48.292011+00:00 19994330.286101691425 27870000.000060282648 262864330.286158293486 1 60348.166542707 2024-02-08T03:59:49.289929+00:00 19994330.286153838038 27870000.000073548406 262864330.286223709583 1 60348.166554280 2024-02-08T03:59:50.289736+00:00 19994330.286099769175 27870000.000049427152 262864330.286145478487 1 60348.166565938 2024-02-08T03:59:51.297049+00:00 19994330.286145713180 27869999.999979577959 262864330.286121606827 1 60348.166577457 2024-02-08T03:59:52.292263+00:00 19994330.285866491497 27869999.999939404428 262864330.285802215338 1 60348.166589133 2024-02-08T03:59:53.301153+00:00 19994330.286142431200 27869999.999928232282 262864330.286066979170 1 60348.166600630 2024-02-08T03:59:54.294430+00:00 19994330.286274846643 27869999.999920967966 262864330.286192119122 1 60348.166612234 2024-02-08T03:59:55.296977+00:00 19994330.285973511636 27869999.999930959195 262864330.285900771618 1 60348.166623722 2024-02-08T03:59:56.289596+00:00 19994330.286155659705 27869999.999965135008 262864330.286117106676 1 60348.166635337 2024-02-08T03:59:57.293097+00:00 19994330.286203581840 27870000.000025454909 262864330.286225348711 1 60348.166646861 2024-02-08T03:59:58.288814+00:00 19994330.285970121622 27870000.000075973570 262864330.286042392254 1 60348.166658413 2024-02-08T03:59:59.286856+00:00 19994330.286118749529 27870000.000092245638 262864330.286207288504 1 60348.166669998 2024-02-08T04:00:00.287836+00:00 19994330.286185204983 27870000.000020317733 262864330.286201834679 1 60348.166681819 2024-02-08T04:00:01.309187+00:00 19994330.286276567727 27870000.000079229474 262864330.286352097988 1 60348.166693239 2024-02-08T04:00:02.295829+00:00 19994330.286060493439 27870000.000034265220 262864330.286091059446 1 60348.166704757 2024-02-08T04:00:03.291006+00:00 19994330.286040935665 27869999.999956969172 262864330.285994201899 1 60348.166716333 2024-02-08T04:00:04.291173+00:00 19994330.285876195878 27869999.999946087599 262864330.285818576813 1 60348.166727948 2024-02-08T04:00:05.294687+00:00 19994330.285996977240 27869999.999903231859 262864330.285896509886 1 60348.166739436 2024-02-08T04:00:06.287302+00:00 19994330.286037661135 27869999.999937526882 262864330.285971492529 1 60348.166751089 2024-02-08T04:00:07.294059+00:00 19994330.286068949848 27869999.999965529889 262864330.286030769348 1 60348.166762584 2024-02-08T04:00:08.287263+00:00 19994330.286120671779 27870000.000066142529 262864330.286183118820 1 60348.166774119 2024-02-08T04:00:09.283864+00:00 19994330.286054123193 27870000.000101156533 262864330.286151587963 1 60348.166785705 2024-02-08T04:00:10.284916+00:00 19994330.286085117608 27870000.000063207000 262864330.286144644022 1 60348.166797261 2024-02-08T04:00:11.283310+00:00 19994330.286212865263 27870000.000110682100 262864330.286319851875 1 60348.166808904 2024-02-08T04:00:12.289318+00:00 19994330.286134086549 27870000.000031717122 262864330.286162108183 1 60348.166820510 2024-02-08T04:00:13.292035+00:00 19994330.285978466272 27870000.000037007034 262864330.286011785269 1 60348.166831999 2024-02-08T04:00:14.284686+00:00 19994330.286187402904 27869999.999951247126 262864330.286134958267 1 60348.166843654 2024-02-08T04:00:15.291683+00:00 19994330.285931218415 27869999.999862655997 262864330.285790205002 1 60348.166855119 2024-02-08T04:00:16.282249+00:00 19994330.286055125296 27869999.999895531684 262864330.285946965218 1 60348.166866695 2024-02-08T04:00:17.282428+00:00 19994330.285931650549 27869999.999863110483 262864330.285791069269 1 60348.166878276 2024-02-08T04:00:18.283019+00:00 19994330.286269526929 27869999.999982234091 262864330.286248058081 1 60348.166889846 2024-02-08T04:00:19.282679+00:00 19994330.286073621362 27869999.999995011836 262864330.286064952612 1 60348.166901431 2024-02-08T04:00:20.283630+00:00 19994330.286032285541 27870000.000020246953 262864330.286048829556 1 60348.166912988 2024-02-08T04:00:21.282169+00:00 19994330.286136168987 27870000.000080421567 262864330.286212891340 1 60348.166924574 2024-02-08T04:00:22.283239+00:00 19994330.286103658378 27870000.000007349998 262864330.286107331514 1 60348.166936138 2024-02-08T04:00:23.282315+00:00 19994330.286109708250 27870000.000026158988 262864330.286132186651 1 60348.166947808 2024-02-08T04:00:24.290611+00:00 19994330.286116465926 27869999.999961167574 262864330.286073923111 1 60348.166959566 2024-02-08T04:00:25.306490+00:00 19994330.286050189286 27869999.999900620431 262864330.285947114229 1 60348.166970900 2024-02-08T04:00:26.285782+00:00 19994330.285975154489 27869999.999919660389 262864330.285891115665 1 60348.166982424 2024-02-08T04:00:27.281422+00:00 19994330.286162886769 27869999.999940220267 262864330.286099404097 1 60348.166994021 2024-02-08T04:00:28.283432+00:00 19994330.285993263125 27869999.999997947365 262864330.285987496376 1 60348.167005618 2024-02-08T04:00:29.285378+00:00 19994330.286010153592 27870000.000002317131 262864330.286008775234 1 60348.167017153 2024-02-08T04:00:30.282002+00:00 19994330.286131523550 27870000.000052466989 262864330.286180287600 1 60348.167028791 2024-02-08T04:00:31.287552+00:00 19994330.286231309175 27870000.000081155449 262864330.286308765411 1 60348.167040349 2024-02-08T04:00:32.286180+00:00 19994330.286177366972 27870000.000106461346 262864330.286280125380 1 60348.167051880 2024-02-08T04:00:33.282419+00:00 19994330.286113634706 27870000.000078577548 262864330.286188542843 1 60348.167063479 2024-02-08T04:00:34.284622+00:00 19994330.286123529077 27870000.000038996339 262864330.286158800125 1 60348.167075101 2024-02-08T04:00:35.288707+00:00 19994330.286252178252 27869999.999997425824 262864330.286245912313 1 60348.167086629 2024-02-08T04:00:36.284721+00:00 19994330.285926863551 27869999.999932300299 262864330.285855472088 1 60348.167098164 2024-02-08T04:00:37.281317+00:00 19994330.286105986685 27869999.999934360385 262864330.286036670208 1 60348.167109753 2024-02-08T04:00:38.282636+00:00 19994330.286177031696 27869999.999949861318 262864330.286123216152 1 60348.167121393 2024-02-08T04:00:39.288380+00:00 19994330.285960607231 27869999.999940615147 262864330.285897523165 1 60348.167132900 2024-02-08T04:00:40.282543+00:00 19994330.285998612642 27870000.000028252602 262864330.286023169756 1 60348.167144564 2024-02-08T04:00:41.290342+00:00 19994330.286134939641 27870000.000067539513 262864330.286198765039 1 60348.167156197 2024-02-08T04:00:42.295382+00:00 19994330.286078330129 27870000.000128705055 262864330.286203354597 1 60348.167167638 2024-02-08T04:00:43.283975+00:00 19994330.286093454808 27870000.000069841743 262864330.286159604788 1 60348.167179255 2024-02-08T04:00:44.287670+00:00 19994330.286068849266 27870000.000046048313 262864330.286111205816 1 60348.167190918 2024-02-08T04:00:45.295276+00:00 19994330.286147288978 27869999.999989982694 262864330.286133587360 1 60348.167202380 2024-02-08T04:00:46.285685+00:00 19994330.286033522338 27869999.999926179647 262864330.285955995321 1 60348.167213999 2024-02-08T04:00:47.289525+00:00 19994330.286197252572 27869999.999896980822 262864330.286090523005 1 60348.167225583 2024-02-08T04:00:48.290330+00:00 19994330.286055523902 27869999.999893113971 262864330.285944968462 1 60348.167237379 2024-02-08T04:00:49.309548+00:00 19994330.285958837718 27869999.999976232648 262864330.285931348801 1 60348.167248744 2024-02-08T04:00:50.291463+00:00 19994330.286239869893 27869999.999984566122 262864330.286220729351 1 60348.167260300 2024-02-08T04:00:51.289924+00:00 19994330.286120641977 27870000.000039961189 262864330.286156922579 1 60348.167271836 2024-02-08T04:00:52.286593+00:00 19994330.286128971726 27870000.000079765916 262864330.286205023527 1 60348.167283417 2024-02-08T04:00:53.287190+00:00 19994330.286254182458 27870000.000119950622 262864330.286370456219 1 60348.167295166 2024-02-08T04:00:54.302321+00:00 19994330.286009885371 27870000.000084433705 262864330.286090612411 1 60348.167306668 2024-02-08T04:00:55.296076+00:00 19994330.286100421101 27870000.000051368028 262864330.286148101091 1 60348.167318178 2024-02-08T04:00:56.290579+00:00 19994330.286191340536 27870000.000049013644 262864330.286236673594 1 60348.167329726 2024-02-08T04:00:57.288323+00:00 19994330.286143831909 27870000.000016435981 262864330.286156594753 1 60348.167341261 2024-02-08T04:00:58.284932+00:00 19994330.286160163581 27869999.999993603677 262864330.286150068045 1 60348.167352991 2024-02-08T04:00:59.298442+00:00 19994330.286166217178 27869999.999962199479 262864330.286124736071 1 60348.167364453 2024-02-08T04:01:00.288732+00:00 19994330.286114294082 27869999.999942645431 262864330.286053270102 1 60348.167376083 2024-02-08T04:01:01.293548+00:00 19994330.285920724273 27870000.000004131347 262864330.285921156406 1 60348.167387685 2024-02-08T04:01:02.295965+00:00 19994330.286264263093 27870000.000035602599 262864330.286296188831 1 60348.167399102 2024-02-08T04:01:03.282427+00:00 19994330.286138191819 27870000.000095903873 262864330.286230385303 1 60348.167410742 2024-02-08T04:01:04.288112+00:00 19994330.286207336932 27870000.000033333898 262864330.286236971617 1 60348.167422270 2024-02-08T04:01:05.284157+00:00 19994330.286216199398 27870000.000124204904 262864330.286336719990 1 60348.167433847 2024-02-08T04:01:06.284395+00:00 19994330.286050733179 27870000.000089216977 262864330.286136269569 1 60348.167445369 2024-02-08T04:01:07.279834+00:00 19994330.286009881645 27869999.999990493059 262864330.285996675491 1 60348.167456966 2024-02-08T04:01:08.281858+00:00 19994330.285879325122 27869999.999974124134 262864330.285849750042 1 60348.167468555 2024-02-08T04:01:09.283133+00:00 19994330.286258231848 27869999.999935161322 262864330.286189675331 1 60348.167480126 2024-02-08T04:01:10.282886+00:00 19994330.285938207060 27869999.999920122325 262864330.285854637623 1 60348.167491711 2024-02-08T04:01:11.283791+00:00 19994330.286064673215 27869999.999972399324 262864330.286033391953 1 60348.167503366 2024-02-08T04:01:12.290792+00:00 19994330.286078266799 27869999.999971464276 262864330.286046028137 1 60348.167514862 2024-02-08T04:01:13.284123+00:00 19994330.286223325878 27870000.000025160611 262864330.286244779825 1 60348.167526555 2024-02-08T04:01:14.294345+00:00 19994330.286121994257 27870000.000061348081 262864330.286179631948 1 60348.167538078 2024-02-08T04:01:15.289920+00:00 19994330.286043744534 27870000.000080954283 262864330.286120980978 1 60348.167549628 2024-02-08T04:01:16.287863+00:00 19994330.286327142268 27870000.000088900328 262864330.286412358284 1 60348.167561305 2024-02-08T04:01:17.296751+00:00 19994330.286143485457 27870000.000046756119 262864330.286186546087 1 60348.167572769 2024-02-08T04:01:18.287253+00:00 19994330.286239624023 27870000.000012587756 262864330.286248505116 1 60348.167584369 2024-02-08T04:01:19.289529+00:00 19994330.286036912352 27869999.999967064708 262864330.286000281572 1 60348.167595968 2024-02-08T04:01:20.291601+00:00 19994330.286192175001 27869999.999931402504 262864330.286119878292 1 60348.167607413 2024-02-08T04:01:21.280477+00:00 19994330.285926949233 27869999.999907072634 262864330.285830318928 1 60348.167619157 2024-02-08T04:01:22.295164+00:00 19994330.286106441170 27869999.999964181334 262864330.286066919565 1 60348.167630600 2024-02-08T04:01:23.283827+00:00 19994330.286193571985 27869999.999985605478 262864330.286175489426 1 60348.167642383 2024-02-08T04:01:24.301907+00:00 19994330.286182824522 27870000.000048581511 262864330.286227703094 1 60348.167653809 2024-02-08T04:01:25.289103+00:00 19994330.286110509187 27870000.000076074153 262864330.286182910204 1 60348.167665318 2024-02-08T04:01:26.283496+00:00 19994330.286159932613 27870000.000053197145 262864330.286209434271 1 60348.167676986 2024-02-08T04:01:27.291611+00:00 19994330.285861454904 27870000.000104911625 262864330.285962671041 1 60348.167688492 2024-02-08T04:01:28.285721+00:00 19994330.285949926823 27870000.000041645020 262864330.285987854004 1 60348.167700120 2024-02-08T04:01:29.290376+00:00 19994330.286401707679 27869999.999965656549 262864330.286363691092 1 60348.167711716 2024-02-08T04:01:30.292285+00:00 19994330.285997051746 27869999.999907329679 262864330.285900682211 1 60348.167723272 2024-02-08T04:01:31.290748+00:00 19994330.285961929709 27869999.999948743731 262864330.285906970501 1 60348.167734905 2024-02-08T04:01:32.295812+00:00 19994330.285940613598 27869999.999963402748 262864330.285900324583 1 60348.167746337 2024-02-08T04:01:33.283502+00:00 19994330.286106079817 27869999.999975867569 262864330.286078244448 1 60348.167757941 2024-02-08T04:01:34.286109+00:00 19994330.286233983934 27870000.000026136637 262864330.286256432533 1 60348.167769527 2024-02-08T04:01:35.287144+00:00 19994330.286068312824 27870000.000033460557 262864330.286098092794 1 60348.167781080 2024-02-08T04:01:36.285321+00:00 19994330.286170084029 27870000.000116780400 262864330.286283165216 1 60348.167792686 2024-02-08T04:01:37.288067+00:00 19994330.286368012428 27870000.000103902072 262864330.286468207836 1 60348.167804286 2024-02-08T04:01:38.290279+00:00 19994330.286201074719 27870000.000073760748 262864330.286271154881 1 60348.167815919 2024-02-08T04:01:39.295439+00:00 19994330.286161065102 27870000.000044248998 262864330.286201626062 1 60348.167827412 2024-02-08T04:01:40.288434+00:00 19994330.285763446242 27870000.000027619302 262864330.285787373781 1 60348.167839034 2024-02-08T04:01:41.292580+00:00 19994330.286259923130 27869999.999981906265 262864330.286238133907 1 60348.167850601 2024-02-08T04:01:42.291975+00:00 19994330.286460716277 27869999.999915920198 262864330.286372959614 1 60348.167862155 2024-02-08T04:01:43.290199+00:00 19994330.285862404853 27869999.999898213893 262864330.285756945610 1 60348.167873750 2024-02-08T04:01:44.292053+00:00 19994330.286071948707 27869999.999901238829 262864330.285969495773 1 60348.167885471 2024-02-08T04:01:45.304716+00:00 19994330.286173336208 27869999.999904993922 262864330.286074638367 1 60348.167896822 2024-02-08T04:01:46.285452+00:00 19994330.286257438362 27869999.999988790601 262864330.286242544651 1 60348.167908414 2024-02-08T04:01:47.286962+00:00 19994330.286145787686 27869999.999994710088 262864330.286136776209 1 60348.167919960 2024-02-08T04:01:48.284540+00:00 19994330.285970516503 27870000.000050891191 262864330.286017715931 1 60348.167931567 2024-02-08T04:01:49.287393+00:00 19994330.286204952747 27870000.000162381679 262864330.286363661289 1 60348.167943099 2024-02-08T04:01:50.283762+00:00 19994330.286047514528 27870000.000071555376 262864330.286115378141 1 60348.167954866 2024-02-08T04:01:51.300385+00:00 19994330.286105878651 27870000.000005137175 262864330.286107301712 1 60348.167966290 2024-02-08T04:01:52.287503+00:00 19994330.285960868001 27869999.999971881509 262864330.285929024220 1 60348.167977945 2024-02-08T04:01:53.294450+00:00 19994330.286173567176 27869999.999882269651 262864330.286052167416 1 60348.167989545 2024-02-08T04:01:54.296670+00:00 19994330.286082006991 27869999.999886322767 262864330.285964637995 1 60348.168001038 2024-02-08T04:01:55.289691+00:00 19994330.286040525883 27869999.999916516244 262864330.285953342915 1 60348.168012600 2024-02-08T04:01:56.288620+00:00 19994330.286151923239 27869999.999986086041 262864330.286134302616 1 60348.168024200 2024-02-08T04:01:57.290893+00:00 19994330.286074906588 27870000.000001508743 262864330.286072731018 1 60348.168035777 2024-02-08T04:01:58.291156+00:00 19994330.286024283618 27870000.000076219440 262864330.286096811295 1 60348.168047314 2024-02-08T04:01:59.287924+00:00 19994330.286326732486 27870000.000063486397 262864330.286386519670 1 60348.168058905 2024-02-08T04:02:00.289409+00:00 19994330.286136075854 27870000.000057872385 262864330.286190271378 1 60348.168070621 2024-02-08T04:02:01.301642+00:00 19994330.286017097533 27869999.999988093972 262864330.286001473665 1 60348.168082080 2024-02-08T04:02:02.291722+00:00 19994330.286105871201 27869999.999976146966 262864330.286078333855 1 60348.168093634 2024-02-08T04:02:03.289994+00:00 19994330.286101579666 27869999.999972909689 262864330.286070793867 1 60348.168105224 2024-02-08T04:02:04.291384+00:00 19994330.286013271660 27869999.999918222427 262864330.285927802324 1 60348.168116781 2024-02-08T04:02:05.289856+00:00 19994330.285982307047 27869999.999956950545 262864330.285935580730 1 60348.168128325 2024-02-08T04:02:06.287295+00:00 19994330.286189749837 27869999.999976541847 262864330.286162614822 1 60348.168139935 2024-02-08T04:02:07.290446+00:00 19994330.286140237004 27869999.999999694526 262864330.286136239767 1 60348.168151485 2024-02-08T04:02:08.288331+00:00 19994330.286128811538 27870000.000029567629 262864330.286154687405 1 60348.168163049 2024-02-08T04:02:09.287446+00:00 19994330.285859689116 27870000.000105362386 262864330.285961329937 1 60348.168174591 2024-02-08T04:02:10.284643+00:00 19994330.286202523857 27870000.000100266188 262864330.286299079657 1 60348.168186201 2024-02-08T04:02:11.287724+00:00 19994330.285870175809 27870000.000068157911 262864330.285934627056 1 60348.168197957 2024-02-08T04:02:12.303508+00:00 19994330.286539796740 27870000.000027503818 262864330.286563605070 1 60348.168209371 2024-02-08T04:02:13.289676+00:00 19994330.285833854228 27869999.999981921166 262864330.285812079906 1 60348.168220856 2024-02-08T04:02:14.281944+00:00 19994330.286036349833 27869999.999945141375 262864330.285977780819 1 60348.168232445 2024-02-08T04:02:15.283217+00:00 19994330.285954058170 27869999.999895557761 262864330.285845935345 1 60348.168243994 2024-02-08T04:02:16.281092+00:00 19994330.286035787314 27869999.999954096973 262864330.285986185074 1 60348.168255591 2024-02-08T04:02:17.283023+00:00 19994330.286156520247 27869999.999926608056 262864330.286079406738 1 60348.168267260 2024-02-08T04:02:18.291264+00:00 19994330.285925231874 27870000.000018887222 262864330.285940438509 1 60348.168278944 2024-02-08T04:02:19.300757+00:00 19994330.286080040038 27870000.000081583858 262864330.286157935858 1 60348.168290293 2024-02-08T04:02:20.281350+00:00 19994330.286115329713 27870000.000067532063 262864330.286179155111 1 60348.168301887 2024-02-08T04:02:21.283067+00:00 19994330.286007579416 27870000.000106520951 262864330.286110401154 1 60348.168313503 2024-02-08T04:02:22.286660+00:00 19994330.286057978868 27870000.000085845590 262864330.286140114069 1 60348.168325058 2024-02-08T04:02:23.285022+00:00 19994330.286500498652 27869999.999999448657 262864330.286496281624 1 60348.168336597 2024-02-08T04:02:24.282023+00:00 19994330.285967882723 27869999.999960523099 262864330.285924702883 1 60348.168348163 2024-02-08T04:02:25.281266+00:00 19994330.285891186446 27869999.999915100634 262864330.285802572966 1 60348.168359763 2024-02-08T04:02:26.283576+00:00 19994330.285989817232 27869999.999856926501 262864330.285843044519 1 60348.168371310 2024-02-08T04:02:27.281147+00:00 19994330.286207322031 27869999.999904263765 262864330.286107897758 1 60348.168382877 2024-02-08T04:02:28.280525+00:00 19994330.285980422050 27869999.999918706715 262864330.285895437002 1 60348.168394478 2024-02-08T04:02:29.282925+00:00 19994330.285986315459 27869999.999982431531 262864330.285965025425 1 60348.168406039 2024-02-08T04:02:30.281714+00:00 19994330.286541916430 27870000.000014472753 262864330.286552697420 1 60348.168417630 2024-02-08T04:02:31.283207+00:00 19994330.286163236946 27870000.000061918050 262864330.286221474409 1 60348.168429264 2024-02-08T04:02:32.288422+00:00 19994330.286057557911 27870000.000057008117 262864330.286110877991 1 60348.168440991 2024-02-08T04:02:33.301621+00:00 19994330.286219827831 27870000.000019788742 262864330.286235928535 1 60348.168452397 2024-02-08T04:02:34.287131+00:00 19994330.286121658981 27869999.999998748302 262864330.286116719246 1 60348.168463944 2024-02-08T04:02:35.284744+00:00 19994330.286160957068 27870000.000000428408 262864330.286157667637 1 60348.168475545 2024-02-08T04:02:36.287122+00:00 19994330.285948839039 27869999.999900776893 262864330.285845935345 1 60348.168487134 2024-02-08T04:02:37.288429+00:00 19994330.285805385560 27869999.999910678715 262864330.285712361336 1 60348.168498637 2024-02-08T04:02:38.282274+00:00 19994330.286089323461 27869999.999872904271 262864330.285958528519 1 60348.168510214 2024-02-08T04:02:39.282523+00:00 19994330.286161780357 27869999.999938774854 262864330.286096870899 1 60348.168521797 2024-02-08T04:02:40.283284+00:00 19994330.285855580121 27870000.000000663102 262864330.285852551460 1 60348.168533472 2024-02-08T04:02:41.291975+00:00 19994330.286141358316 27870000.000055871904 262864330.286193549633 1 60348.168545438 2024-02-08T04:02:42.325815+00:00 19994330.286168422550 27870000.000069282949 262864330.286234021187 1 60348.168556588 2024-02-08T04:02:43.289174+00:00 19994330.286132514477 27870000.000084120780 262864330.286212950945 1 60348.168568316 2024-02-08T04:02:44.302487+00:00 19994330.285940673202 27870000.000074952841 262864330.286011934280 1 60348.168579768 2024-02-08T04:02:45.291957+00:00 19994330.286114752293 27870000.000012733042 262864330.286123782396 1 60348.168591324 2024-02-08T04:02:46.290360+00:00 19994330.286252893507 27869999.999964918941 262864330.286214113235 1 60348.168602822 2024-02-08T04:02:47.283860+00:00 19994330.286180961877 27869999.999954033643 262864330.286131322384 1 60348.168614449 2024-02-08T04:02:48.288348+00:00 19994330.285961180925 27869999.999947212636 262864330.285904705524 1 60348.168625958 2024-02-08T04:02:49.282761+00:00 19994330.285897281021 27869999.999959476292 262864330.285853058100 1 60348.168637580 2024-02-08T04:02:50.286922+00:00 19994330.285994216800 27869999.999871872365 262864330.285862386227 1 60348.168649292 2024-02-08T04:02:51.298844+00:00 19994330.286148007959 27870000.000037904829 262864330.286182224751 1 60348.168660712 2024-02-08T04:02:52.285527+00:00 19994330.286033660173 27870000.000058475882 262864330.286088436842 1 60348.168672332 2024-02-08T04:02:53.289445+00:00 19994330.286033920944 27870000.000126279891 262864330.286156505346 1 60348.168683955 2024-02-08T04:02:54.293677+00:00 19994330.286185197532 27870000.000058423728 262864330.286239922047 1 60348.168695426 2024-02-08T04:02:55.284821+00:00 19994330.286140006036 27870000.000037860125 262864330.286174148321 1 60348.168707084 2024-02-08T04:02:56.292092+00:00 19994330.286027558148 27870000.000013105571 262864330.286036968231 1 60348.168718601 2024-02-08T04:02:57.287082+00:00 19994330.286141343415 27869999.999980576336 262864330.286118209362 1 60348.168730133 2024-02-08T04:02:58.283468+00:00 19994330.286040853709 27869999.999912306666 262864330.285949468613 1 60348.168741792 2024-02-08T04:02:59.290864+00:00 19994330.286000125110 27869999.999946549535 262864330.285942971706 1 60348.168753433 2024-02-08T04:03:00.296626+00:00 19994330.286061577499 27869999.999904885888 262864330.285962760448 1 60348.168764995 2024-02-08T04:03:01.295585+00:00 19994330.285903263837 27869999.999994236976 262864330.285893827677 1 60348.168776446 2024-02-08T04:03:02.284970+00:00 19994330.286081049591 27870000.000012677163 262864330.286090016365 1 60348.168787981 2024-02-08T04:03:03.281577+00:00 19994330.286085318774 27870000.000025857240 262864330.286107480526 1 60348.168799542 2024-02-08T04:03:04.280453+00:00 19994330.286093395203 27870000.000082399696 262864330.286172091961 1 60348.168811206 2024-02-08T04:03:05.288199+00:00 19994330.286272779107 27870000.000045936555 262864330.286315023899 1 60348.168822761 2024-02-08T04:03:06.286515+00:00 19994330.286139611155 27870000.000010173768 262864330.286146074533 1 60348.168834335 2024-02-08T04:03:07.286538+00:00 19994330.286002241075 27869999.999993082136 262864330.285991638899 1 60348.168845855 2024-02-08T04:03:08.281855+00:00 19994330.286100998521 27869999.999964501709 262864330.286061823368 1 60348.168857467 2024-02-08T04:03:09.285199+00:00 19994330.285925991833 27869999.999931357801 262864330.285853654146 1 60348.168869035 2024-02-08T04:03:10.284605+00:00 19994330.285808615386 27869999.999902244657 262864330.285707175732 1 60348.168880560 2024-02-08T04:03:11.280406+00:00 19994330.286204457283 27869999.999947812408 262864330.286148577929 1 60348.168892160 2024-02-08T04:03:12.282626+00:00 19994330.286211434752 27870000.000039163977 262864330.286246895790 1 60348.168903768 2024-02-08T04:03:13.285516+00:00 19994330.285868234932 27870000.000004865229 262864330.285869389772 1 60348.168915435 2024-02-08T04:03:14.293578+00:00 19994330.286238282919 27870000.000038303435 262864330.286272883415 1 60348.168927033 2024-02-08T04:03:15.295712+00:00 19994330.286099489778 27870000.000052981079 262864330.286148786545 1 60348.168938588 2024-02-08T04:03:16.293989+00:00 19994330.286210592836 27870000.000049058348 262864330.286255955696 1 60348.168950078 2024-02-08T04:03:17.286746+00:00 19994330.286078855395 27870000.000035993755 262864330.286111176014 1 60348.168961603 2024-02-08T04:03:18.282478+00:00 19994330.286098565906 27869999.999983556569 262864330.286078423262 1 60348.168973498 2024-02-08T04:03:19.310206+00:00 19994330.286093417555 27869999.999876532704 262864330.285966247320 1 60348.168985056 2024-02-08T04:03:20.308803+00:00 19994330.285886254162 27869999.999937634915 262864330.285820186138 1 60348.168996574 2024-02-08T04:03:21.304027+00:00 19994330.286083027720 27869999.999921608716 262864330.286000967026 1 60348.169007986 2024-02-08T04:03:22.289974+00:00 19994330.285981632769 27869999.999924048781 262864330.285901993513 1 60348.169019490 2024-02-08T04:03:23.283965+00:00 19994330.286140527576 27870000.000009503216 262864330.286146342754 1 60348.169031052 2024-02-08T04:03:24.282938+00:00 19994330.286100525409 27870000.000064518303 262864330.286161363125 1 60348.169042833 2024-02-08T04:03:25.300785+00:00 19994330.286024767905 27870000.000095054507 262864330.286116153002 1 60348.169054332 2024-02-08T04:03:26.294279+00:00 19994330.286080777645 27870000.000129725784 262864330.286206811666 1 60348.169065969 2024-02-08T04:03:27.299691+00:00 19994330.286118913442 27870000.000102516264 262864330.286217749119 1 60348.169077648 2024-02-08T04:03:28.308817+00:00 19994330.285907708108 27870000.000085394830 262864330.285989403725 1 60348.169088927 2024-02-08T04:03:29.283290+00:00 19994330.286197140813 27870000.000021766871 262864330.286215186119 1 60348.169100636 2024-02-08T04:03:30.294974+00:00 19994330.285975601524 27869999.999940376729 262864330.285912275314 1 60348.169112277 2024-02-08T04:03:31.300756+00:00 19994330.286093659699 27869999.999876849353 262864330.285966813564 1 60348.169123662 2024-02-08T04:03:32.284406+00:00 19994330.286019574851 27869999.999932594597 262864330.285948455334 1 60348.169135226 2024-02-08T04:03:33.283552+00:00 19994330.286121040583 27869999.999978575855 262864330.286095917225 1 60348.169146945 2024-02-08T04:03:34.296003+00:00 19994330.286083649844 27870000.000040251762 262864330.286120206118 1 60348.169158414 2024-02-08T04:03:35.287024+00:00 19994330.286097865552 27870000.000101745129 262864330.286195904016 1 60348.169169961 2024-02-08T04:03:36.284677+00:00 19994330.286189123988 27870000.000102967024 262864330.286288380623 1 60348.169181567 2024-02-08T04:03:37.287339+00:00 19994330.286261785775 27870000.000113863498 262864330.286371976137 1 60348.169193161 2024-02-08T04:03:38.289136+00:00 19994330.286109570414 27870000.000102933496 262864330.286208808422 1 60348.169204769 2024-02-08T04:03:39.292018+00:00 19994330.286115687340 27870000.000028435141 262864330.286140412092 1 60348.169216534 2024-02-08T04:03:40.308537+00:00 19994330.286101803184 27869999.999966431409 262864330.286064565182 1 60348.169228035 2024-02-08T04:03:41.302217+00:00 19994330.285936422646 27869999.999933984131 262864330.285866707563 1 60348.169239508 2024-02-08T04:03:42.293459+00:00 19994330.286028224975 27869999.999925378710 262864330.285949915648 1 60348.169251042 2024-02-08T04:03:43.290085+00:00 19994330.286260172725 27869999.999922316521 262864330.286178767681 1 60348.169262609 2024-02-08T04:03:44.289454+00:00 19994330.285885538906 27869999.999926187098 262864330.285808026791 1 60348.169274265 2024-02-08T04:03:45.296482+00:00 19994330.286353159696 27869999.999994490296 262864330.286343961954 1 60348.169285730 2024-02-08T04:03:46.287090+00:00 19994330.286045897752 27870000.000048842281 262864330.286091059446 1 60348.169297374 2024-02-08T04:03:47.293152+00:00 19994330.286291368306 27870000.000063817948 262864330.286351472139 1 60348.169309018 2024-02-08T04:03:48.299118+00:00 19994330.286140274256 27870000.000082746148 262864330.286219298840 1 60348.169320429 2024-02-08T04:03:49.285079+00:00 19994330.286070872098 27870000.000039350241 262864330.286106526852 1 60348.169332046 2024-02-08T04:03:50.288757+00:00 19994330.286072604358 27870000.000044647604 262864330.286113560200 1 60348.169343609 2024-02-08T04:03:51.287796+00:00 19994330.285930313170 27869999.999914016575 262864330.285840630531 1 60348.169355161 2024-02-08T04:03:52.285919+00:00 19994330.286059569567 27869999.999905653298 262864330.285961508751 1 60348.169366726 2024-02-08T04:03:53.285079+00:00 19994330.286199416965 27869999.999904528260 262864330.286100238562 1 60348.169378581 2024-02-08T04:03:54.309402+00:00 19994330.285863000900 27869999.999917212874 262864330.285776525736 1 60348.169389979 2024-02-08T04:03:55.294220+00:00 19994330.286099378020 27869999.999949026853 262864330.286044716835 1 60348.169401449 2024-02-08T04:03:56.285211+00:00 19994330.285989634693 27869999.999998886138 262864330.285984843969 1 60348.169413060 2024-02-08T04:03:57.288397+00:00 19994330.285998780280 27870000.000059660524 262864330.286054760218 1 60348.169424644 2024-02-08T04:03:58.289211+00:00 19994330.286295417696 27870000.000119552016 262864330.286411285400 1 60348.169436310 2024-02-08T04:03:59.297230+00:00 19994330.286264300346 27870000.000056702644 262864330.286317318678 1 60348.169447839 2024-02-08T04:04:00.293266+00:00 19994330.286097459495 27870000.000077236444 262864330.286171019077 1 60348.169459437 2024-02-08T04:04:01.295359+00:00 19994330.286085914820 27870000.000004246831 262864330.286086440086 1 60348.169471478 2024-02-08T04:04:02.335700+00:00 19994330.286191243678 27869999.999974045902 262864330.286161601543 1 60348.169482481 2024-02-08T04:04:03.286355+00:00 19994330.286071762443 27869999.999937593937 262864330.286005675793 1 60348.169494118 2024-02-08T04:04:04.291762+00:00 19994330.285995509475 27869999.999862417579 262864330.285854250193 1 60348.169505734 2024-02-08T04:04:05.295461+00:00 19994330.285983137786 27869999.999909270555 262864330.285888731480 1 60348.169517183 2024-02-08T04:04:06.284644+00:00 19994330.286105282605 27869999.999909415841 262864330.286010980606 1 60348.169528865 2024-02-08T04:04:07.293921+00:00 19994330.286336351186 27870000.000029880553 262864330.286362558603 1 60348.169540359 2024-02-08T04:04:08.287019+00:00 19994330.286236476153 27870000.000110711902 262864330.286343485117 1 60348.169551899 2024-02-08T04:04:09.284034+00:00 19994330.285930663347 27870000.000131517649 262864330.286058485508 1 60348.169563514 2024-02-08T04:04:10.287589+00:00 19994330.286146171391 27870000.000121630728 262864330.286264091730 1 60348.169575086 2024-02-08T04:04:11.287402+00:00 19994330.286088366061 27870000.000049870461 262864330.286134541035 1 60348.169586649 2024-02-08T04:04:12.286506+00:00 19994330.285920169204 27869999.999979149550 262864330.285895615816 1 60348.169598190 2024-02-08T04:04:13.283646+00:00 19994330.286124989390 27869999.999973554164 262864330.286094844341 1 60348.169609801 2024-02-08T04:04:14.286853+00:00 19994330.286190241575 27869999.999915231019 262864330.286101788282 1 60348.169621473 2024-02-08T04:04:15.295257+00:00 19994330.285911738873 27869999.999881122261 262864330.285789161921 1 60348.169632913 2024-02-08T04:04:16.283682+00:00 19994330.286218889058 27869999.999945826828 262864330.286161005497 1 60348.169644505 2024-02-08T04:04:17.285248+00:00 19994330.286048851907 27869999.999947935343 262864330.285993099213 1 60348.169656027 2024-02-08T04:04:18.280689+00:00 19994330.286032442003 27869999.999970223755 262864330.285998970270 1 60348.169667635 2024-02-08T04:04:19.283639+00:00 19994330.286127384752 27870000.000009160489 262864330.286132842302 1 60348.169679193 2024-02-08T04:04:20.282286+00:00 19994330.286148294806 27870000.000034663826 262864330.286179244518 1 60348.169690735 2024-02-08T04:04:21.279482+00:00 19994330.286238383502 27870000.000082280487 262864330.286316961050 1 60348.169702361 2024-02-08T04:04:22.284035+00:00 19994330.286102961749 27870000.000034019351 262864330.286133289337 1 60348.169713934 2024-02-08T04:04:23.283931+00:00 19994330.286143392324 27870000.000037010759 262864330.286176711321 1 60348.169725509 2024-02-08T04:04:24.284031+00:00 19994330.286157898605 27869999.999987911433 262864330.286142110825 1 60348.169737079 2024-02-08T04:04:25.283599+00:00 19994330.285991687328 27869999.999930113554 262864330.285918116570 1 60348.169748714 2024-02-08T04:04:26.288917+00:00 19994330.286073777825 27869999.999935854226 262864330.286005944014 1 60348.169760214 2024-02-08T04:04:27.282520+00:00 19994330.285858530551 27869999.999922152609 262864330.285777002573 1 60348.169771793 2024-02-08T04:04:28.282943+00:00 19994330.286114152521 27869999.999970376492 262864330.286080837250 1 60348.169783369 2024-02-08T04:04:29.283054+00:00 19994330.286047000438 27870000.000006359071 262864330.286049664021 1 60348.169794952 2024-02-08T04:04:30.283838+00:00 19994330.286268070340 27870000.000040963292 262864330.286305308342 1 60348.169806577 2024-02-08T04:04:31.288252+00:00 19994330.286185860634 27870000.000060126185 262864330.286242306232 1 60348.169818104 2024-02-08T04:04:32.284212+00:00 19994330.286321055144 27870000.000065337867 262864330.286382675171 1 60348.169829713 2024-02-08T04:04:33.287182+00:00 19994330.285911448300 27870000.000069007277 262864330.285976767540 1 60348.169841244 2024-02-08T04:04:34.283482+00:00 19994330.286061562598 27870000.000010546297 262864330.286068409681 1 60348.169852868 2024-02-08T04:04:35.287813+00:00 19994330.286088809371 27869999.999989550561 262864330.286074638367 1 60348.169864377 2024-02-08T04:04:36.282193+00:00 19994330.286167051643 27869999.999908089638 262864330.286071449518 1 60348.169875969 2024-02-08T04:04:37.283762+00:00 19994330.286000709981 27869999.999949984252 262864330.285946995020 1 60348.169887612 2024-02-08T04:04:38.289694+00:00 19994330.286205470562 27869999.999929755926 262864330.286131531000 1 60348.169899084 2024-02-08T04:04:39.280868+00:00 19994330.286008272320 27870000.000022877008 262864330.286027461290 1 60348.169910708 2024-02-08T04:04:40.285144+00:00 19994330.286285281181 27869999.999993357807 262864330.286274939775 1 60348.169922343 2024-02-08T04:04:41.290411+00:00 19994330.285930268466 27870000.000091280788 262864330.286017864943 1 60348.169934041 2024-02-08T04:04:42.301120+00:00 19994330.285953309387 27870000.000085100532 262864330.286034733057 1 60348.169945478 2024-02-08T04:04:43.289315+00:00 19994330.286236084998 27870000.000063035637 262864330.286295413971 1 60348.169957089 2024-02-08T04:04:44.292482+00:00 19994330.285997238010 27870000.000024270266 262864330.286017805338 1 60348.169968653 2024-02-08T04:04:45.291651+00:00 19994330.286270890385 27869999.999937899411 262864330.286205083132 1 60348.169980216 2024-02-08T04:04:46.290672+00:00 19994330.285972885787 27869999.999924898148 262864330.285894095898 1 60348.169991735 2024-02-08T04:04:47.285918+00:00 19994330.286033198237 27869999.999901823699 262864330.285931348801 1 60348.170003356 2024-02-08T04:04:48.289957+00:00 19994330.286029551178 27869999.999919921160 262864330.285945773125 1 60348.170014997 2024-02-08T04:04:49.295795+00:00 19994330.285927828401 27869999.999943427742 262864330.285867571831 1 60348.170026565 2024-02-08T04:04:50.295160+00:00 19994330.286232318729 27869999.999968275428 262864330.286196917295 1 60348.170038093 2024-02-08T04:04:51.291200+00:00 19994330.286099877208 27870000.000011403114 262864330.286107599735 1 60348.170049645 2024-02-08T04:04:52.289306+00:00 19994330.286030825227 27870000.000069897622 262864330.286097019911 1 60348.170061169 2024-02-08T04:04:53.285033+00:00 19994330.286239165813 27870000.000060781837 262864330.286296278238 1 60348.170072800 2024-02-08T04:04:54.289861+00:00 19994330.285938996822 27870000.000054299831 262864330.285989612341 1 60348.170084506 2024-02-08T04:04:55.301320+00:00 19994330.285927124321 27870000.000017751008 262864330.285941183567 1 60348.170095969 2024-02-08T04:04:56.291674+00:00 19994330.286026403308 27870000.000004395843 262864330.286027133465 1 60348.170107572 2024-02-08T04:04:57.294235+00:00 19994330.285797931254 27869999.999912358820 262864330.285706579685 1 60348.170119153 2024-02-08T04:04:58.294842+00:00 19994330.286031063646 27869999.999891385436 262864330.285918772221 1 60348.170130705 2024-02-08T04:04:59.292908+00:00 19994330.286047939211 27869999.999935492873 262864330.285979747772 1 60348.170142261 2024-02-08T04:05:00.291400+00:00 19994330.286101609468 27869999.999997250736 262864330.286095172167 1 60348.170153792 2024-02-08T04:05:01.287628+00:00 19994330.285958573222 27870000.000032640994 262864330.285987496376 1 60348.170165500 2024-02-08T04:05:02.299212+00:00 19994330.286124859005 27870000.000050295144 262864330.286171466112 1 60348.170176883 2024-02-08T04:05:03.282686+00:00 19994330.286103963852 27870000.000075928867 262864330.286176204681 1 60348.170188637 2024-02-08T04:05:04.298205+00:00 19994330.286212418228 27870000.000024195760 262864330.286232918501 1 60348.170200115 2024-02-08T04:05:05.289889+00:00 19994330.286189302802 27870000.000085908920 262864330.286271512508 1 60348.170211617 2024-02-08T04:05:06.283708+00:00 19994330.286169439554 27870000.000015318394 262864330.286181062460 1 60348.170223244 2024-02-08T04:05:07.288288+00:00 19994330.285905521363 27869999.999959487468 262864330.285861313343 1 60348.170234848 2024-02-08T04:05:08.290882+00:00 19994330.286109797657 27869999.999983284622 262864330.286089390516 1 60348.170246317 2024-02-08T04:05:09.281739+00:00 19994330.286181092262 27869999.999922800809 262864330.286100208759 1 60348.170257885 2024-02-08T04:05:10.281275+00:00 19994330.286239527166 27869999.999931536615 262864330.286167383194 1 60348.170269493 2024-02-08T04:05:11.284214+00:00 19994330.286264490336 27869999.999953005463 262864330.286213785410 1 60348.170281094 2024-02-08T04:05:12.286521+00:00 19994330.285832721740 27869999.999993678182 262864330.285822719336 1 60348.170292662 2024-02-08T04:05:13.285956+00:00 19994330.286191739142 27870000.000064987689 262864330.286253035069 1 60348.170304180 2024-02-08T04:05:14.281156+00:00 19994330.286148842424 27870000.000091057271 262864330.286236196756 1 60348.170315762 2024-02-08T04:05:15.281806+00:00 19994330.286100536585 27870000.000073011965 262864330.286169856787 1 60348.170327336 2024-02-08T04:05:16.281839+00:00 19994330.286018349230 27870000.000126618892 262864330.286141276360 1 60348.170338885 2024-02-08T04:05:17.279633+00:00 19994330.286275513470 27870000.000024568290 262864330.286296367645 1 60348.170350465 2024-02-08T04:05:18.280168+00:00 19994330.286129508168 27869999.999974273145 262864330.286100089550 1 60348.170362129 2024-02-08T04:05:19.287945+00:00 19994330.286002825946 27869999.999951936305 262864330.285951048136 1 60348.170373658 2024-02-08T04:05:20.284021+00:00 19994330.286171425134 27869999.999895557761 262864330.286063313484 1 60348.170385223 2024-02-08T04:05:21.283240+00:00 19994330.286026928574 27869999.999947872013 262864330.285971105099 1 60348.170396779 2024-02-08T04:05:22.281696+00:00 19994330.285930536687 27869999.999976206571 262864330.285903066397 1 60348.170408467 2024-02-08T04:05:23.291582+00:00 19994330.286241441965 27870000.000020895153 262864330.286258637905 1 60348.170419948 2024-02-08T04:05:24.283522+00:00 19994330.286663126200 27870000.000022429973 262864330.286681860685 1 60348.170431506 2024-02-08T04:05:25.282102+00:00 19994330.286071706563 27870000.000023514032 262864330.286091536283 1 60348.170443068 2024-02-08T04:05:26.281121+00:00 19994330.286136306822 27870000.000069472939 262864330.286202073097 1 60348.170454665 2024-02-08T04:05:27.283049+00:00 19994330.286047443748 27869999.999989565462 262864330.286033332348 1 60348.170466228 2024-02-08T04:05:28.282101+00:00 19994330.285713970661 27869999.999912325293 262864330.285622596741 1 60348.170477801 2024-02-08T04:05:29.282025+00:00 19994330.286070656031 27869999.999947831035 262864330.286014795303 1 60348.170489411 2024-02-08T04:05:30.285134+00:00 19994330.285876300186 27869999.999915279448 262864330.285787880421 1 60348.170500933 2024-02-08T04:05:31.280624+00:00 19994330.286088176072 27869999.999887388200 262864330.285971850157 1 60348.170512497 2024-02-08T04:05:32.279764+00:00 19994330.286007244140 27869999.999923344702 262864330.285926908255 1 60348.170524068 2024-02-08T04:05:33.279507+00:00 19994330.286100864410 27869999.999942645431 262864330.286039829254 1 60348.170535749 2024-02-08T04:05:34.288687+00:00 19994330.286022052169 27869999.999989382923 262864330.286007761955 1 60348.170547230 2024-02-08T04:05:35.280683+00:00 19994330.285904813558 27870000.000072393566 262864330.285973519087 1 60348.170558800 2024-02-08T04:05:36.280313+00:00 19994330.286362476647 27870000.000139333308 262864330.286498099566 1 60348.170570379 2024-02-08T04:05:37.280776+00:00 19994330.286136131734 27870000.000074289739 262864330.286206722260 1 60348.170581954 2024-02-08T04:05:38.280796+00:00 19994330.285956431180 27870000.000038776547 262864330.285991519690 1 60348.170593631 2024-02-08T04:05:39.289688+00:00 19994330.286218140274 27870000.000005606562 262864330.286220043898 1 60348.170605288 2024-02-08T04:05:40.296865+00:00 19994330.285982396454 27869999.999914336950 262864330.285893052816 1 60348.170616723 2024-02-08T04:05:41.284865+00:00 19994330.285833422095 27869999.999899059534 262864330.285728782415 1 60348.170628371 2024-02-08T04:05:42.291271+00:00 19994330.286128591746 27869999.999897647649 262864330.286022543907 1 60348.170639957 2024-02-08T04:05:43.292306+00:00 19994330.286069419235 27869999.999903559685 262864330.285969287157 1 60348.170651495 2024-02-08T04:05:44.289108+00:00 19994330.285976476967 27869999.999952156097 262864330.285924941301 1 60348.170663165 2024-02-08T04:05:45.297476+00:00 19994330.286105111241 27870000.000008713454 262864330.286110103130 1 60348.170674666 2024-02-08T04:05:46.291156+00:00 19994330.285892210901 27870000.000024400651 262864330.285912930965 1 60348.170686221 2024-02-08T04:05:47.289499+00:00 19994330.285982266068 27870000.000092886388 262864330.286071479321 1 60348.170697801 2024-02-08T04:05:48.289972+00:00 19994330.286068823189 27870000.000107746571 262864330.286172866821 1 60348.170709298 2024-02-08T04:05:49.283348+00:00 19994330.286473728716 27870000.000057440251 262864330.286527454853 1 60348.170720894 2024-02-08T04:05:50.285226+00:00 19994330.285914827138 27870000.000026572496 262864330.285937726498 1 60348.170732504 2024-02-08T04:05:51.288376+00:00 19994330.285917792469 27869999.999971665442 262864330.285885751247 1 60348.170744077 2024-02-08T04:05:52.288230+00:00 19994330.286116905510 27869999.999940052629 262864330.286053240299 1 60348.170755703 2024-02-08T04:05:53.292747+00:00 19994330.285763099790 27869999.999932006001 262864330.285691380501 1 60348.170767231 2024-02-08T04:05:54.288770+00:00 19994330.286144658923 27869999.999938677996 262864330.286079645157 1 60348.170778853 2024-02-08T04:05:55.292937+00:00 19994330.286349721253 27869999.999964736402 262864330.286310762167 1 60348.170790440 2024-02-08T04:05:56.294036+00:00 19994330.285998649895 27869999.999960627407 262864330.285955578089 1 60348.170801944 2024-02-08T04:05:57.287938+00:00 19994330.286193717271 27870000.000084023923 262864330.286274045706 1 60348.170813628 2024-02-08T04:05:58.297446+00:00 19994330.286121565849 27870000.000093061477 262864330.286210954189 1 60348.170825328 2024-02-08T04:05:59.308318+00:00 19994330.285978261381 27870000.000101547688 262864330.286076098680 1 60348.170836668 2024-02-08T04:06:00.288141+00:00 19994330.285932186991 27870000.000054899603 262864330.285983383656 1 60348.170848493 2024-02-08T04:06:01.309743+00:00 19994330.286154657602 27870000.000014141202 262864330.286165088415 1 60348.170859871 2024-02-08T04:06:02.292887+00:00 19994330.286091610789 27869999.999979093671 262864330.286067008972 1 60348.170871433 2024-02-08T04:06:03.291841+00:00 19994330.285708710551 27869999.999967284501 262864330.285672307014 1 60348.170883069 2024-02-08T04:06:04.297166+00:00 19994330.286103148013 27869999.999976415187 262864330.286075890064 1 60348.170894475 2024-02-08T04:06:05.282664+00:00 19994330.285980060697 27869999.999989807606 262864330.285966157913 1 60348.170906103 2024-02-08T04:06:06.287332+00:00 19994330.286368638277 27870000.000020530075 262864330.286385476589 1 60348.170917713 2024-02-08T04:06:07.290398+00:00 19994330.286266569048 27870000.000032447278 262864330.286295324564 1 60348.170929276 2024-02-08T04:06:08.289443+00:00 19994330.286397829652 27870000.000077601522 262864330.286471724510 1 60348.170940807 2024-02-08T04:06:09.285717+00:00 19994330.286088131368 27870000.000062797219 262864330.286147236824 1 60348.170952477 2024-02-08T04:06:10.294080+00:00 19994330.286160126328 27870000.000111497939 262864330.286267936230 1 60348.170963954 2024-02-08T04:06:11.285615+00:00 19994330.286012742668 27870000.000021390617 262864330.286030441523 1 60348.170975524 2024-02-08T04:06:12.285248+00:00 19994330.286247026175 27869999.999995704740 262864330.286239027977 1 60348.170987046 2024-02-08T04:06:13.280797+00:00 19994330.285796143115 27869999.999891750515 262864330.285684198141 1 60348.170999128 2024-02-08T04:06:14.324695+00:00 19994330.286030076444 27869999.999940332025 262864330.285966724157 1 60348.171010234 2024-02-08T04:06:15.284235+00:00 19994330.285948209465 27869999.999905277044 262864330.285849809647 1 60348.171021835 2024-02-08T04:06:16.286529+00:00 19994330.286122929305 27869999.999914497137 262864330.286033719778 1 60348.171033388 2024-02-08T04:06:17.284765+00:00 19994330.286190964282 27869999.999993521720 262864330.286180794239 1 60348.171045337 2024-02-08T04:06:18.317133+00:00 19994330.285958413035 27870000.000038433820 262864330.285993158817 1 60348.171056561 2024-02-08T04:06:19.286867+00:00 19994330.285943992436 27870000.000001363456 262864330.285941660404 1 60348.171068088 2024-02-08T04:06:20.282788+00:00 19994330.286221407354 27870000.000107247382 262864330.286324977875 1 60348.171079744 2024-02-08T04:06:21.289894+00:00 19994330.286067694426 27870000.000067692250 262864330.286131680012 1 60348.171091261 2024-02-08T04:06:22.284946+00:00 19994330.286156963557 27870000.000053558499 262864330.286206811666 1 60348.171102852 2024-02-08T04:06:23.286417+00:00 19994330.286227740347 27869999.999985121191 262864330.286209166050 1 60348.171114451 2024-02-08T04:06:24.288540+00:00 19994330.285986725241 27869999.999956216663 262864330.285939246416 1 60348.171126032 2024-02-08T04:06:25.289163+00:00 19994330.286091949791 27869999.999927185476 262864330.286015450954 1 60348.171137546 2024-02-08T04:06:26.283979+00:00 19994330.285931359977 27869999.999874986708 262864330.285802632570 1 60348.171149096 2024-02-08T04:06:27.281889+00:00 19994330.286100234836 27869999.999929301441 262864330.286025851965 1 60348.171160704 2024-02-08T04:06:28.284885+00:00 19994330.285943012685 27869999.999964229763 262864330.285903543234 1 60348.171172242 2024-02-08T04:06:29.281722+00:00 19994330.286082807928 27869999.999971147627 262864330.286050260067 1 60348.171183879 2024-02-08T04:06:30.287199+00:00 19994330.286210227758 27870000.000027835369 262864330.286234378815 1 60348.171195474 2024-02-08T04:06:31.288982+00:00 19994330.286099426448 27870000.000102486461 262864330.286198228598 1 60348.171206958 2024-02-08T04:06:32.281167+00:00 19994330.286033529788 27870000.000024165958 262864330.286054015160 1 60348.171218602 2024-02-08T04:06:33.287179+00:00 19994330.286046762019 27870000.000047568232 262864330.286090642214 1 60348.171230128 2024-02-08T04:06:34.283044+00:00 19994330.286042477936 27869999.999983064830 262864330.286021858454 1 60348.171241703 2024-02-08T04:06:35.283192+00:00 19994330.286061149091 27869999.999929528683 262864330.285986959934 1 60348.171253263 2024-02-08T04:06:36.281924+00:00 19994330.285890493542 27869999.999905016273 262864330.285791814327 1 60348.171264870 2024-02-08T04:06:37.284736+00:00 19994330.285931214690 27869999.999920357019 262864330.285847902298 1 60348.171276415 2024-02-08T04:06:38.282254+00:00 19994330.286189407110 27869999.999971758574 262864330.286157459021 1 60348.171288092 2024-02-08T04:06:39.291172+00:00 19994330.286000683904 27869999.999972853810 262864330.285969853401 1 60348.171299647 2024-02-08T04:06:40.289502+00:00 19994330.286002375185 27870000.000023856759 262864330.286022514105 1 60348.171311258 2024-02-08T04:06:41.292737+00:00 19994330.286311041564 27870000.000065241009 262864330.286372572184 1 60348.171322809 2024-02-08T04:06:42.290653+00:00 19994330.286051675677 27870000.000120867044 262864330.286168873310 1 60348.171334458 2024-02-08T04:06:43.297111+00:00 19994330.285844687372 27870000.000124845654 262864330.285965830088 1 60348.171345950 2024-02-08T04:06:44.290087+00:00 19994330.286147844046 27870000.000055022538 262864330.286199152470 1 60348.171357492 2024-02-08T04:06:45.287281+00:00 19994330.286063600332 27870000.000054895878 262864330.286114811897 1 60348.171369052 2024-02-08T04:06:46.286088+00:00 19994330.286130767316 27869999.999976977706 262864330.286104053259 1 60348.171380641 2024-02-08T04:06:47.287428+00:00 19994330.286078233272 27869999.999900028110 262864330.285974591970 1 60348.171392255 2024-02-08T04:06:48.290772+00:00 19994330.285972360522 27869999.999914165586 262864330.285882830620 1 60348.171403980 2024-02-08T04:06:49.303858+00:00 19994330.286108542234 27869999.999923847616 262864330.286028712988 1 60348.171415491 2024-02-08T04:06:50.298406+00:00 19994330.286246683449 27869999.999973762780 262864330.286216765642 1 60348.171426968 2024-02-08T04:06:51.289997+00:00 19994330.285923488438 27870000.000012591481 262864330.285932362080 1 60348.171438601 2024-02-08T04:06:52.295167+00:00 19994330.286182023585 27870000.000035941601 262864330.286214262247 1 60348.171450133 2024-02-08T04:06:53.291525+00:00 19994330.286453761160 27870000.000056203455 262864330.286506265402 1 60348.171461633 2024-02-08T04:06:54.285113+00:00 19994330.285971265286 27870000.000077627599 262864330.286045193672 1 60348.171473254 2024-02-08T04:06:55.289142+00:00 19994330.286186698824 27870000.000038232654 262864330.286221235991 1 60348.171484851 2024-02-08T04:06:56.291146+00:00 19994330.285885706544 27870000.000008370727 262864330.285890400410 1 60348.171496379 2024-02-08T04:06:57.287140+00:00 19994330.286050364375 27869999.999948188663 262864330.285994887352 1 60348.171508075 2024-02-08T04:06:58.297649+00:00 19994330.286098785698 27869999.999901283532 262864330.285996377468 1 60348.171519530 2024-02-08T04:06:59.287413+00:00 19994330.286101702601 27869999.999965365976 262864330.286063373089 1 60348.171531128 2024-02-08T04:07:00.289459+00:00 19994330.286101348698 27869999.999980133027 262864330.286077767611 1 60348.171542746 2024-02-08T04:07:01.293207+00:00 19994330.286219958216 27870000.000015400350 262864330.286231666803 1 60348.171554205 2024-02-08T04:07:02.283304+00:00 19994330.285909377038 27870000.000042080879 262864330.285947769880 1 60348.171565810 2024-02-08T04:07:03.286018+00:00 19994330.286088738590 27870000.000069987029 262864330.286155015230 1 60348.171577348 2024-02-08T04:07:04.282909+00:00 19994330.286410342902 27870000.000095244497 262864330.286501884460 1 60348.171588966 2024-02-08T04:07:05.286611+00:00 19994330.286246042699 27870000.000089380890 262864330.286331713200 1 60348.171600519 2024-02-08T04:07:06.284798+00:00 19994330.286174677312 27870000.000059843063 262864330.286230832338 1 60348.171612132 2024-02-08T04:07:07.288204+00:00 19994330.285955607891 27870000.000033065677 262864330.285984992981 1 60348.171623653 2024-02-08T04:07:08.283615+00:00 19994330.286079574376 27869999.999927546829 262864330.286003440619 1 60348.171635204 2024-02-08T04:07:09.281676+00:00 19994330.285915393382 27869999.999928381294 262864330.285840094090 1 60348.171646797 2024-02-08T04:07:10.283222+00:00 19994330.286142360419 27869999.999967738986 262864330.286106407642 1 60348.171658423 2024-02-08T04:07:11.287719+00:00 19994330.285848639905 27869999.999988023192 262864330.285832971334 1 60348.171669980 2024-02-08T04:07:12.286223+00:00 19994330.286379512399 27870000.000014103949 262864330.286389917135 1 60348.171681684 2024-02-08T04:07:13.297444+00:00 19994330.286061272025 27870000.000058412552 262864330.286116003990 1 60348.171693207 2024-02-08T04:07:14.293100+00:00 19994330.286134544760 27870000.000118564814 262864330.286249399185 1 60348.171704729 2024-02-08T04:07:15.288607+00:00 19994330.286012385041 27870000.000114675611 262864330.286123365164 1 60348.171716241 2024-02-08T04:07:16.283261+00:00 19994330.286131523550 27870000.000078205019 262864330.286206036806 1 60348.171728013 2024-02-08T04:07:17.300344+00:00 19994330.286192700267 27870000.000030331314 262864330.286219358444 1 60348.171739576 2024-02-08T04:07:18.299374+00:00 19994330.286038395017 27869999.999928526580 262864330.285963237286 1 60348.171751156 2024-02-08T04:07:19.299855+00:00 19994330.286054279655 27869999.999956328422 262864330.286006927490 1 60348.171762634 2024-02-08T04:07:20.291557+00:00 19994330.286006327718 27869999.999939765781 262864330.285942405462 1 60348.171774222 2024-02-08T04:07:21.292751+00:00 19994330.286034867167 27869999.999951373786 262864330.285982549191 1 60348.171785793 2024-02-08T04:07:22.292553+00:00 19994330.286224864423 27869999.999958731234 262864330.286179900169 1 60348.171797677 2024-02-08T04:07:23.319294+00:00 19994330.286024406552 27870000.000025842339 262864330.286046564579 1 60348.171808857 2024-02-08T04:07:24.285306+00:00 19994330.286009009928 27870000.000051282346 262864330.286056607962 1 60348.171820520 2024-02-08T04:07:25.292957+00:00 19994330.286111894995 27870000.000074815005 262864330.286182999611 1 60348.171831983 2024-02-08T04:07:26.283304+00:00 19994330.286118730903 27870000.000116676092 262864330.286231696606 1 60348.171843703 2024-02-08T04:07:27.295984+00:00 19994330.286062277853 27870000.000091142952 262864330.286149710417 1 60348.171855182 2024-02-08T04:07:28.287766+00:00 19994330.286031614989 27870000.000023923814 262864330.286051839590 1 60348.171866700 2024-02-08T04:07:29.282878+00:00 19994330.285972163081 27869999.999992635101 262864330.285961091518 1 60348.171878390 2024-02-08T04:07:30.292895+00:00 19994330.286021325737 27869999.999933585525 262864330.285951226950 1 60348.171890091 2024-02-08T04:07:31.303859+00:00 19994330.285864084959 27869999.999932315201 262864330.285792708397 1 60348.171901483 2024-02-08T04:07:32.288148+00:00 19994330.286378148943 27869999.999899234623 262864330.286273688078 1 60348.171913078 2024-02-08T04:07:33.289891+00:00 19994330.286276005208 27869999.999981872737 262864330.286254197359 1 60348.171924647 2024-02-08T04:07:34.289507+00:00 19994330.286222316325 27870000.000054724514 262864330.286273330450 1 60348.171936171 2024-02-08T04:07:35.285182+00:00 19994330.285999748856 27870000.000027786940 262864330.286023825407 1 60348.171947907 2024-02-08T04:07:36.299196+00:00 19994330.286239381880 27870000.000074394047 262864330.286310076714 1 60348.171959601 2024-02-08T04:07:37.309523+00:00 19994330.286092635244 27870000.000106234103 262864330.286195188761 1 60348.171970919 2024-02-08T04:07:38.287366+00:00 19994330.286125000566 27870000.000031363219 262864330.286152660847 1 60348.171982497 2024-02-08T04:07:39.287720+00:00 19994330.286087300628 27870000.000041633844 262864330.286125242710 1 60348.171994058 2024-02-08T04:07:40.286655+00:00 19994330.285996578634 27869999.999989166856 262864330.285982042551 1 60348.172005692 2024-02-08T04:07:41.291734+00:00 19994330.286027204245 27869999.999947868288 262864330.285971373320 1 60348.172017199 2024-02-08T04:07:42.286031+00:00 19994330.286041881889 27869999.999931722879 262864330.285969913006 1 60348.172028853 2024-02-08T04:07:43.292895+00:00 19994330.286367587745 27869999.999906625599 262864330.286270529032 1 60348.172040322 2024-02-08T04:07:44.283839+00:00 19994330.285919751972 27869999.999952405691 262864330.285868465900 1 60348.172051917 2024-02-08T04:07:45.285627+00:00 19994330.286283273250 27869999.999976076186 262864330.286255657673 1 60348.172063563 2024-02-08T04:07:46.291816+00:00 19994330.286161657423 27870000.000079266727 262864330.286237239838 1 60348.172075061 2024-02-08T04:07:47.285240+00:00 19994330.286130756140 27870000.000054903328 262864330.286181956530 1 60348.172086673 2024-02-08T04:07:48.288511+00:00 19994330.286098107696 27870000.000071242452 262864330.286165654659 1 60348.172098297 2024-02-08T04:07:49.292887+00:00 19994330.286344040185 27870000.000037372112 262864330.286377727985 1 60348.172109801 2024-02-08T04:07:50.286786+00:00 19994330.285818520933 27869999.999964162707 262864330.285778999329 1 60348.172121491 2024-02-08T04:07:51.296855+00:00 19994330.286232247949 27869999.999981883913 262864330.286210417747 1 60348.172132961 2024-02-08T04:07:52.287813+00:00 19994330.286107279360 27869999.999932900071 262864330.286036461592 1 60348.172144448 2024-02-08T04:07:53.280335+00:00 19994330.285877846181 27869999.999972704798 262864330.285846859217 1 60348.172156196 2024-02-08T04:07:54.295361+00:00 19994330.286318555474 27869999.999945171177 262864330.286260008812 1 60348.172167750 2024-02-08T04:07:55.293583+00:00 19994330.286191314459 27869999.999989770353 262864330.286177396774 1 60348.172179257 2024-02-08T04:07:56.287828+00:00 19994330.285957343876 27870000.000038839877 262864330.285992473364 1 60348.172190859 2024-02-08T04:07:57.290198+00:00 19994330.286109317094 27870000.000064078718 262864330.286169707775 1 60348.172202430 2024-02-08T04:07:58.289926+00:00 19994330.286167480052 27870000.000134829432 262864330.286298602819 1 60348.172213951 2024-02-08T04:07:59.285386+00:00 19994330.286029141396 27870000.000093370676 262864330.286118805408 1 60348.172225526 2024-02-08T04:08:00.285426+00:00 19994330.286286875606 27870000.000082191080 262864330.286365389824 1 60348.172237240 2024-02-08T04:08:01.297548+00:00 19994330.286242209375 27870000.000035811216 262864330.286274343729 1 60348.172248727 2024-02-08T04:08:02.290008+00:00 19994330.285944130272 27870000.000006306916 262864330.285946756601 1 60348.172260216 2024-02-08T04:08:03.282639+00:00 19994330.286239106208 27869999.999953463674 262864330.286188870668 1 60348.172271835 2024-02-08T04:08:04.286502+00:00 19994330.285771235824 27869999.999929673970 262864330.285697221756 1 60348.172283408 2024-02-08T04:08:05.286428+00:00 19994330.286419358104 27869999.999901216477 262864330.286316871643 1 60348.172294966 2024-02-08T04:08:06.285097+00:00 19994330.286175958812 27869999.999969940633 262864330.286142200232 1 60348.172306543 2024-02-08T04:08:07.285304+00:00 19994330.286106158048 27870000.000048216432 262864330.286150693893 1 60348.172318088 2024-02-08T04:08:08.282815+00:00 19994330.286013398319 27870000.000051598996 262864330.286061286926 1 60348.172329689 2024-02-08T04:08:09.285135+00:00 19994330.286079656333 27870000.000137105584 262864330.286213040352 1 60348.172341259 2024-02-08T04:08:10.284815+00:00 19994330.286137845367 27870000.000118542463 262864330.286252707243 1 60348.172352835 2024-02-08T04:08:11.284900+00:00 19994330.286274090409 27870000.000050704926 262864330.286321103573 1 60348.172364521 2024-02-08T04:08:12.294638+00:00 19994330.286108046770 27870000.000009249896 262864330.286113590002 1 60348.172375945 2024-02-08T04:08:13.281655+00:00 19994330.286113396287 27869999.999961253256 262864330.286070942879 1 60348.172387581 2024-02-08T04:08:14.287029+00:00 19994330.286089591682 27869999.999925687909 262864330.286011576653 1 60348.172399143 2024-02-08T04:08:15.285978+00:00 19994330.286064743996 27869999.999943170696 262864330.286004215479 1 60348.172410665 2024-02-08T04:08:16.281460+00:00 19994330.286060545594 27869999.999892596155 262864330.285949438810 1 60348.172422288 2024-02-08T04:08:17.285647+00:00 19994330.286082264036 27869999.999973606318 262864330.286052167416 1 60348.172434051 2024-02-08T04:08:18.301957+00:00 19994330.286023173481 27870000.000010773540 262864330.286030262709 1 60348.172445389 2024-02-08T04:08:19.281654+00:00 19994330.286161765456 27870000.000042431056 262864330.286200523376 1 60348.172457050 2024-02-08T04:08:20.289116+00:00 19994330.286150995642 27870000.000053744763 262864330.286201030016 1 60348.172468529 2024-02-08T04:08:21.280891+00:00 19994330.286134451628 27870000.000047527254 262864330.286178290844 1 60348.172480158 2024-02-08T04:08:22.285594+00:00 19994330.286255806684 27869999.999988622963 262864330.286240726709 1 60348.172491740 2024-02-08T04:08:23.286326+00:00 19994330.285948541015 27869999.999917030334 262864330.285861879587 1 60348.172503268 2024-02-08T04:08:24.282334+00:00 19994330.286284230649 27869999.999895796180 262864330.286176353693 1 60348.172514837 2024-02-08T04:08:25.281899+00:00 19994330.285838115960 27869999.999930422753 262864330.285764843225 1 60348.172526427 2024-02-08T04:08:26.283244+00:00 19994330.286027483642 27869999.999880734831 262864330.285904526711 1 60348.172538013 2024-02-08T04:08:27.284301+00:00 19994330.286107271910 27869999.999966531992 262864330.286070108414 1 60348.172549547 2024-02-08T04:08:28.280844+00:00 19994330.286012664437 27869999.999958597124 262864330.285967588425 1 60348.172561148 2024-02-08T04:08:29.283167+00:00 19994330.286237418652 27870000.000078570098 262864330.286312282085 1 60348.172572733 2024-02-08T04:08:30.284099+00:00 19994330.286026231945 27870000.000053066760 262864330.286075621843 1 60348.172584303 2024-02-08T04:08:31.283781+00:00 19994330.286123629659 27870000.000112395734 262864330.286232322454 1 60348.172595834 2024-02-08T04:08:32.280061+00:00 19994330.286087524146 27870000.000096973032 262864330.286180794239 1 60348.172607449 2024-02-08T04:08:33.283566+00:00 19994330.285950087011 27870000.000103063881 262864330.286049455404 1 60348.172619025 2024-02-08T04:08:34.283777+00:00 19994330.286050360650 27869999.999940570444 262864330.285987228155 1 60348.172630598 2024-02-08T04:08:35.283662+00:00 19994330.285995587707 27869999.999970819801 262864330.285962700844 1 60348.172642162 2024-02-08T04:08:36.282762+00:00 19994330.286157853901 27869999.999959133565 262864330.286113291979 1 60348.172653726 2024-02-08T04:08:37.281951+00:00 19994330.286044862121 27869999.999977998435 262864330.286019176245 1 60348.172665345 2024-02-08T04:08:38.285873+00:00 19994330.286115843803 27869999.999927334487 262864330.286039501429 1 60348.172676900 2024-02-08T04:08:39.284191+00:00 19994330.285772141069 27870000.000060152262 262864330.285828590393 1 60348.172688550 2024-02-08T04:08:40.290770+00:00 19994330.286244347692 27870000.000032264739 262864330.286272943020 1 60348.172700207 2024-02-08T04:08:41.297904+00:00 19994330.286172170192 27870000.000062488019 262864330.286230981350 1 60348.172711947 2024-02-08T04:08:42.312246+00:00 19994330.286228682846 27870000.000071719289 262864330.286296695471 1 60348.172723215 2024-02-08T04:08:43.285770+00:00 19994330.285952616483 27870000.000019848347 262864330.285968780518 1 60348.172734802 2024-02-08T04:08:44.286852+00:00 19994330.285949382931 27870000.000013872981 262864330.285959571600 1 60348.172746366 2024-02-08T04:08:45.285996+00:00 19994330.286062698811 27869999.999907664955 262864330.285966664553 1 60348.172757984 2024-02-08T04:08:46.289834+00:00 19994330.286096453667 27869999.999892260879 262864330.285985022783 1 60348.172769633 2024-02-08T04:08:47.296261+00:00 19994330.286170698702 27869999.999899037182 262864330.286066025496 1 60348.172781256 2024-02-08T04:08:48.300467+00:00 19994330.285859398544 27869999.999895233661 262864330.285750955343 1 60348.172792892 2024-02-08T04:08:49.305837+00:00 19994330.286525990814 27869999.999895744026 262864330.286418050528 1 60348.172804401 2024-02-08T04:08:50.300283+00:00 19994330.285902027041 27869999.999995846301 262864330.285894185305 1 60348.172815875 2024-02-08T04:08:51.291577+00:00 19994330.286130294204 27870000.000020973384 262864330.286147594452 1 60348.172827395 2024-02-08T04:08:52.286943+00:00 19994330.286125972867 27870000.000075511634 262864330.286197781563 1 60348.172839214 2024-02-08T04:08:53.308117+00:00 19994330.286105774343 27870000.000059172511 262864330.286161273718 1 60348.172850623 2024-02-08T04:08:54.293826+00:00 19994330.286173392087 27870000.000055301934 262864330.286225020885 1 60348.172862143 2024-02-08T04:08:55.289139+00:00 19994330.286310993135 27870000.000043958426 262864330.286351263523 1 60348.172873821 2024-02-08T04:08:56.298096+00:00 19994330.285980202258 27869999.999966729432 262864330.285943239927 1 60348.172885344 2024-02-08T04:08:57.293700+00:00 19994330.286176301539 27869999.999934777617 262864330.286107391119 1 60348.172896891 2024-02-08T04:08:58.291427+00:00 19994330.286025736481 27869999.999936472625 262864330.285958498716 1 60348.172908383 2024-02-08T04:08:59.284332+00:00 19994330.286207184196 27869999.999938081950 262864330.286141574383 1 60348.172920167 2024-02-08T04:09:00.302389+00:00 19994330.285966321826 27869999.999966606498 262864330.285929262638 1 60348.172932180 2024-02-08T04:09:01.340305+00:00 19994330.286124829203 27870000.000016000122 262864330.286137133837 1 60348.172943099 2024-02-08T04:09:02.283786+00:00 19994330.286219310015 27870000.000040117651 262864330.286255717278 1 60348.172954660 2024-02-08T04:09:03.282626+00:00 19994330.286075744778 27870000.000084344298 262864330.286156386137 1 60348.172966222 2024-02-08T04:09:04.281578+00:00 19994330.285887546837 27870000.000120237470 262864330.286004066467 1 60348.172977831 2024-02-08T04:09:05.284625+00:00 19994330.286077737808 27870000.000087939203 262864330.286161988974 1 60348.172989372 2024-02-08T04:09:06.281778+00:00 19994330.286114044487 27870000.000043302774 262864330.286153644323 1 60348.173000962 2024-02-08T04:09:07.283083+00:00 19994330.285955037922 27869999.999953158200 262864330.285904496908 1 60348.173012555 2024-02-08T04:09:08.284719+00:00 19994330.286231122911 27869999.999936815351 262864330.286164253950 1 60348.173024096 2024-02-08T04:09:09.281850+00:00 19994330.286002010107 27869999.999839752913 262864330.285838067532 1 60348.173035731 2024-02-08T04:09:10.287109+00:00 19994330.286253444850 27869999.999888204038 262864330.286137968302 1 60348.173047335 2024-02-08T04:09:11.289728+00:00 19994330.286187853664 27869999.999950472265 262864330.286134630442 1 60348.173058835 2024-02-08T04:09:12.283342+00:00 19994330.285906169564 27869999.999992474914 262864330.285894960165 1 60348.173070589 2024-02-08T04:09:13.298878+00:00 19994330.286003325135 27870000.000030454248 262864330.286030083895 1 60348.173082161 2024-02-08T04:09:14.298703+00:00 19994330.286216523498 27870000.000079065561 262864330.286291897297 1 60348.173093687 2024-02-08T04:09:15.294564+00:00 19994330.286213297397 27870000.000055063516 262864330.286264687777 1 60348.173105211 2024-02-08T04:09:16.290207+00:00 19994330.286248855293 27870000.000078156590 262864330.286323308945 1 60348.173116811 2024-02-08T04:09:17.292423+00:00 19994330.285867862403 27870000.000054277480 262864330.285918444395 1 60348.173128284 2024-02-08T04:09:18.283751+00:00 19994330.286011114717 27870000.000014889985 262864330.286022305489 1 60348.173139867 2024-02-08T04:09:19.284554+00:00 19994330.286120455712 27869999.999935228378 262864330.286051988602 1 60348.173151589 2024-02-08T04:09:20.297295+00:00 19994330.286078944802 27869999.999934583902 262864330.286009848118 1 60348.173163088 2024-02-08T04:09:21.290807+00:00 19994330.286108609289 27869999.999967824668 262864330.286072731018 1 60348.173174708 2024-02-08T04:09:22.294760+00:00 19994330.286079436541 27869999.999946977943 262864330.286022722721 1 60348.173186222 2024-02-08T04:09:23.289542+00:00 19994330.286161400378 27870000.000023942441 262864330.286181628704 1 60348.173197914 2024-02-08T04:09:24.299747+00:00 19994330.286237407476 27870000.000096686184 262864330.286330401897 1 60348.173209329 2024-02-08T04:09:25.286016+00:00 19994330.286028172821 27870000.000074535608 262864330.286099016666 1 60348.173220979 2024-02-08T04:09:26.292566+00:00 19994330.285991173238 27870000.000078633428 262864330.286066085100 1 60348.173232444 2024-02-08T04:09:27.283130+00:00 19994330.286027919501 27870000.000051699579 262864330.286075919867 1 60348.173244167 2024-02-08T04:09:28.296003+00:00 19994330.286241725087 27869999.999985236675 262864330.286223292351 1 60348.173255661 2024-02-08T04:09:29.289089+00:00 19994330.286105256528 27869999.999936636537 262864330.286038190126 1 60348.173267166 2024-02-08T04:09:30.283131+00:00 19994330.286253031343 27869999.999930061400 262864330.286179393530 1 60348.173278756 2024-02-08T04:09:31.284479+00:00 19994330.285980790854 27869999.999958161265 262864330.285935252905 1 60348.173290298 2024-02-08T04:09:32.281746+00:00 19994330.286174792796 27869999.999997317791 262864330.286168426275 1 60348.173301920 2024-02-08T04:09:33.285905+00:00 19994330.286093126982 27869999.999945528805 262864330.286034941673 1 60348.173313626 2024-02-08T04:09:34.297319+00:00 19994330.285995367914 27870000.000042498112 262864330.286034166813 1 60348.173325134 2024-02-08T04:09:35.291525+00:00 19994330.286121461540 27870000.000085037202 262864330.286202788353 1 60348.173336753 2024-02-08T04:09:36.295456+00:00 19994330.286086488515 27870000.000067360699 262864330.286150157452 1 60348.173348512 2024-02-08T04:09:37.311425+00:00 19994330.286135844886 27870000.000089306384 262864330.286221474409 1 60348.173359929 2024-02-08T04:09:38.297870+00:00 19994330.285943869501 27870000.000069335103 262864330.286009490490 1 60348.173371408 2024-02-08T04:09:39.289669+00:00 19994330.285917323083 27869999.999987654388 262864330.285901278257 1 60348.173383028 2024-02-08T04:09:40.293635+00:00 19994330.286044098437 27869999.999942723662 262864330.285983115435 1 60348.173394660 2024-02-08T04:09:41.298598+00:00 19994330.286130681634 27869999.999937761575 262864330.286064743996 1 60348.173406200 2024-02-08T04:09:42.295720+00:00 19994330.286033574492 27869999.999914620072 262864330.285944491625 1 60348.173417601 2024-02-08T04:09:43.280712+00:00 19994330.285981114954 27869999.999899249524 262864330.285876661539 1 60348.173429293 2024-02-08T04:09:44.290880+00:00 19994330.286195565015 27869999.999953243881 262864330.286145120859 1 60348.173440840 2024-02-08T04:09:45.288593+00:00 19994330.285955961794 27870000.000004649162 262864330.285956919193 1 60348.173452490 2024-02-08T04:09:46.295110+00:00 19994330.286186676472 27870000.000012893230 262864330.286195874214 1 60348.173463971 2024-02-08T04:09:47.287102+00:00 19994330.286106158048 27870000.000004459172 262864330.286106944084 1 60348.173475620 2024-02-08T04:09:48.293573+00:00 19994330.285979717970 27870000.000063773245 262864330.286039799452 1 60348.173487092 2024-02-08T04:09:49.284750+00:00 19994330.286167774349 27870000.000054564327 262864330.286218643188 1 60348.173498713 2024-02-08T04:09:50.288810+00:00 19994330.285992674530 27870000.000058695674 262864330.286047697067 1 60348.173510301 2024-02-08T04:09:51.290043+00:00 19994330.286096278578 27869999.999951828271 262864330.286044418812 1 60348.173522026 2024-02-08T04:09:52.303085+00:00 19994330.286048728973 27869999.999902613461 262864330.285947650671 1 60348.173533410 2024-02-08T04:09:53.286663+00:00 19994330.286087881774 27869999.999918472022 262864330.286002635956 1 60348.173545162 2024-02-08T04:09:54.301967+00:00 19994330.286126546562 27869999.999958235770 262864330.286081105471 1 60348.173556718 2024-02-08T04:09:55.300400+00:00 19994330.285978667438 27869999.999989405274 262864330.285964369774 1 60348.173568210 2024-02-08T04:09:56.293299+00:00 19994330.286178536713 27870000.000040043145 262864330.286214888096 1 60348.173579896 2024-02-08T04:09:57.302989+00:00 19994330.285995893180 27870000.000050123781 262864330.286042332649 1 60348.173591430 2024-02-08T04:09:58.299595+00:00 19994330.286003015935 27870000.000086214393 262864330.286085546017 1 60348.173602949 2024-02-08T04:09:59.294774+00:00 19994330.286257892847 27870000.000087272376 262864330.286341458559 1 60348.173614419 2024-02-08T04:10:00.285811+00:00 19994330.285893872380 27870000.000066787004 262864330.285956978798 1 60348.173626151 2024-02-08T04:10:01.299492+00:00 19994330.286023382097 27870000.000002618879 262864330.286022305489 1 60348.173637706 2024-02-08T04:10:02.297813+00:00 19994330.286090414971 27869999.999938111752 262864330.286024808884 1 60348.173649270 2024-02-08T04:10:03.296950+00:00 19994330.286116532981 27869999.999935243279 262864330.286048084497 1 60348.173660900 2024-02-08T04:10:04.301767+00:00 19994330.285947054625 27869999.999908182770 262864330.285851538181 1 60348.173672432 2024-02-08T04:10:05.298149+00:00 19994330.286083012819 27869999.999957401305 262864330.286036729813 1 60348.173683873 2024-02-08T04:10:06.286647+00:00 19994330.285876903683 27869999.999999113381 262864330.285872310400 1 60348.173695528 2024-02-08T04:10:07.293642+00:00 19994330.286055892706 27870000.000022232533 262864330.286074429750 1 60348.173707021 2024-02-08T04:10:08.286620+00:00 19994330.286107290536 27870000.000083222985 262864330.286186814308 1 60348.173718637 2024-02-08T04:10:09.290210+00:00 19994330.286313347518 27870000.000089388341 262864330.286399036646 1 60348.173730167 2024-02-08T04:10:10.286450+00:00 19994330.286058172584 27870000.000082951039 262864330.286137402058 1 60348.173741717 2024-02-08T04:10:11.284370+00:00 19994330.286193862557 27870000.000049330294 262864330.286239504814 1 60348.173753283 2024-02-08T04:10:12.283650+00:00 19994330.285965904593 27870000.000024195760 262864330.285986423492 1 60348.173765015 2024-02-08T04:10:13.297265+00:00 19994330.285965070128 27869999.999903012067 262864330.285864412785 1 60348.173776427 2024-02-08T04:10:14.283300+00:00 19994330.285996057093 27869999.999917019159 262864330.285909384489 1 60348.173787985 2024-02-08T04:10:15.281880+00:00 19994330.285903476179 27869999.999889373779 262864330.285789161921 1 60348.173799563 2024-02-08T04:10:16.282208+00:00 19994330.286209274083 27869999.999888718128 262864330.286094307899 1 60348.173811178 2024-02-08T04:10:17.285751+00:00 19994330.285960946232 27870000.000014565885 262864330.285971820354 1 60348.173822698 2024-02-08T04:10:18.281115+00:00 19994330.286173772067 27870000.000040683895 262864330.286210745573 1 60348.173834354 2024-02-08T04:10:19.288161+00:00 19994330.286257781088 27870000.000087361783 262864330.286341428757 1 60348.173845858 2024-02-08T04:10:20.282154+00:00 19994330.286149233580 27870000.000048723072 262864330.286194264889 1 60348.173857571 2024-02-08T04:10:21.294088+00:00 19994330.286105666310 27870000.000051490963 262864330.286153465509 1 60348.173869017 2024-02-08T04:10:22.283084+00:00 19994330.286072894931 27870000.000040508807 262864330.286109685898 1 60348.173880580 2024-02-08T04:10:23.282157+00:00 19994330.285992365330 27869999.999959100038 262864330.285947769880 1 60348.173892379 2024-02-08T04:10:24.301575+00:00 19994330.285934109241 27869999.999963231385 262864330.285893648863 1 60348.173903733 2024-02-08T04:10:25.282505+00:00 19994330.286389458925 27869999.999886985868 262864330.286272764206 1 60348.173915289 2024-02-08T04:10:26.281003+00:00 19994330.285988852382 27869999.999919634312 262864330.285904765129 1 60348.173926873 2024-02-08T04:10:27.281795+00:00 19994330.285833936185 27869999.999931663275 262864330.285761892796 1 60348.173938472 2024-02-08T04:10:28.284006+00:00 19994330.286311481148 27870000.000016510487 262864330.286324292421 1 60348.173950050 2024-02-08T04:10:29.284370+00:00 19994330.285984609276 27870000.000077754259 262864330.286058664322 1 60348.173961586 2024-02-08T04:10:30.281062+00:00 19994330.286146268249 27870000.000056345016 262864330.286198914051 1 60348.173973189 2024-02-08T04:10:31.283531+00:00 19994330.285956449807 27870000.000115811825 262864330.286068558693 1 60348.173984732 2024-02-08T04:10:32.280790+00:00 19994330.286332547665 27870000.000025898218 262864330.286354750395 1 60348.173996406 2024-02-08T04:10:33.289491+00:00 19994330.286118801683 27869999.999999165535 262864330.286114275455 1 60348.174007934 2024-02-08T04:10:34.285440+00:00 19994330.285880539566 27870000.000005822629 262864330.285882651806 1 60348.174019484 2024-02-08T04:10:35.283424+00:00 19994330.286170244217 27869999.999964285642 262864330.286130845547 1 60348.174031042 2024-02-08T04:10:36.282040+00:00 19994330.285907916725 27869999.999872423708 262864330.285776644945 1 60348.174042660 2024-02-08T04:10:37.285820+00:00 19994330.286175731570 27869999.999920640141 262864330.286092668772 1 60348.174054292 2024-02-08T04:10:38.290829+00:00 19994330.286302842200 27870000.000012695789 262864330.286311835051 1 60348.174065834 2024-02-08T04:10:39.288092+00:00 19994330.286027397960 27870000.000027053058 262864330.286050766706 1 60348.174077371 2024-02-08T04:10:40.284850+00:00 19994330.286116238683 27870000.000025123358 262864330.286137670279 1 60348.174088982 2024-02-08T04:10:41.288025+00:00 19994330.286225046962 27870000.000089492649 262864330.286310851574 1 60348.174100550 2024-02-08T04:10:42.287552+00:00 19994330.286404337734 27870000.000007748604 262864330.286408394575 1 60348.174112060 2024-02-08T04:10:43.281987+00:00 19994330.285948041826 27870000.000057753175 262864330.286002099514 1 60348.174123692 2024-02-08T04:10:44.287035+00:00 19994330.286087468266 27869999.999987926334 262864330.286071717739 1 60348.174135271 2024-02-08T04:10:45.287447+00:00 19994330.286065157503 27869999.999964296818 262864330.286025762558 1 60348.174147049 2024-02-08T04:10:46.305017+00:00 19994330.286010295153 27869999.999948766083 262864330.285955369473 1 60348.174158488 2024-02-08T04:10:47.293364+00:00 19994330.285931035876 27869999.999975763261 262864330.285903096199 1 60348.174170007 2024-02-08T04:10:48.288585+00:00 19994330.285922661424 27869999.999935436994 262864330.285854399204 1 60348.174181540 2024-02-08T04:10:49.285030+00:00 19994330.286096412688 27869999.999942749739 262864330.286035478115 1 60348.174193189 2024-02-08T04:10:50.291578+00:00 19994330.285938106477 27870000.000005528331 262864330.285939961672 1 60348.174204691 2024-02-08T04:10:51.285329+00:00 19994330.286111205816 27870000.000102840364 262864330.286210358143 1 60348.174216220 2024-02-08T04:10:52.281421+00:00 19994330.286080703139 27870000.000047408044 262864330.286124408245 1 60348.174227915 2024-02-08T04:10:53.291814+00:00 19994330.285993900150 27870000.000081539154 262864330.286071747541 1 60348.174239422 2024-02-08T04:10:54.286102+00:00 19994330.286204725504 27870000.000066906214 262864330.286267936230 1 60348.174251076 2024-02-08T04:10:55.292981+00:00 19994330.285926926881 27870000.000050339848 262864330.285973578691 1 60348.174262550 2024-02-08T04:10:56.284279+00:00 19994330.286262564361 27869999.999954443425 262864330.286213308573 1 60348.174274301 2024-02-08T04:10:57.299621+00:00 19994330.286058574915 27869999.999936081469 262864330.285990953445 1 60348.174285902 2024-02-08T04:10:58.301933+00:00 19994330.286110572517 27869999.999941047281 262864330.286047935486 1 60348.174297315 2024-02-08T04:10:59.288013+00:00 19994330.285921707749 27869999.999890830368 262864330.285808861256 1 60348.174309012 2024-02-08T04:11:00.298617+00:00 19994330.285904575139 27869999.999954808503 262864330.285855710506 1 60348.174320660 2024-02-08T04:11:01.304977+00:00 19994330.286106098443 27869999.999988820404 262864330.286091238260 1 60348.174332054 2024-02-08T04:11:02.289462+00:00 19994330.286186181009 27870000.000072378665 262864330.286254882812 1 60348.174343601 2024-02-08T04:11:03.287132+00:00 19994330.286250196397 27870000.000049978495 262864330.286296486855 1 60348.174355156 2024-02-08T04:11:04.285440+00:00 19994330.286053072661 27870000.000099647790 262864330.286149024963 1 60348.174366696 2024-02-08T04:11:05.282502+00:00 19994330.285975083709 27870000.000056985766 262864330.286028385162 1 60348.174378355 2024-02-08T04:11:06.289915+00:00 19994330.286218315363 27870000.000050581992 262864330.286265194416 1 60348.174389892 2024-02-08T04:11:07.286653+00:00 19994330.285958830267 27870000.000006996095 262864330.285962134600 1 60348.174401395 2024-02-08T04:11:08.280527+00:00 19994330.286025863141 27869999.999957002699 262864330.285979151726 1 60348.174412983 2024-02-08T04:11:09.281669+00:00 19994330.286154203117 27869999.999917779118 262864330.286068290472 1 60348.174424540 2024-02-08T04:11:10.280285+00:00 19994330.286092776805 27869999.999916091561 262864330.286005169153 1 60348.174436145 2024-02-08T04:11:11.282969+00:00 19994330.285838361830 27869999.999988980591 262864330.285823643208 1 60348.174447692 2024-02-08T04:11:12.280631+00:00 19994330.286114592105 27870000.000013589859 262864330.286124497652 1 60348.174459469 2024-02-08T04:11:13.298120+00:00 19994330.285934612155 27870000.000003948808 262864330.285934865475 1 60348.174470958 2024-02-08T04:11:14.290780+00:00 19994330.286260239780 27870000.000046845526 262864330.286303400993 1 60348.174482550 2024-02-08T04:11:15.292328+00:00 19994330.286003589630 27870000.000070139766 262864330.286070048809 1 60348.174494072 2024-02-08T04:11:16.287861+00:00 19994330.286225490272 27870000.000011403114 262864330.286233216524 1 60348.174505707 2024-02-08T04:11:17.293095+00:00 19994330.286059841514 27869999.999994222075 262864330.286050379276 1 60348.174517273 2024-02-08T04:11:18.292337+00:00 19994330.285873282701 27869999.999991923571 262864330.285861521959 1 60348.174528826 2024-02-08T04:11:19.290596+00:00 19994330.286183591932 27869999.999971292913 262864330.286151200533 1 60348.174540366 2024-02-08T04:11:20.287581+00:00 19994330.286077268422 27869999.999861862510 262864330.285935431719 1 60348.174551889 2024-02-08T04:11:21.283233+00:00 19994330.285939961672 27869999.999928943813 262864330.285865217447 1 60348.174563682 2024-02-08T04:11:22.302088+00:00 19994330.285958837718 27869999.999984417111 262864330.285939544439 1 60348.174575226 2024-02-08T04:11:23.299554+00:00 19994330.286485526711 27870000.000025998801 262864330.286507815123 1 60348.174586713 2024-02-08T04:11:24.292034+00:00 19994330.285943686962 27870000.000064413995 262864330.286004394293 1 60348.174598198 2024-02-08T04:11:25.284352+00:00 19994330.286175295711 27870000.000132996589 262864330.286304593086 1 60348.174609942 2024-02-08T04:11:26.298972+00:00 19994330.286118593067 27870000.000099427998 262864330.286214321852 1 60348.174621617 2024-02-08T04:11:27.307719+00:00 19994330.286074340343 27870000.000020619482 262864330.286091268063 1 60348.174632984 2024-02-08T04:11:28.289842+00:00 19994330.285971421748 27869999.999989159405 262864330.285956889391 1 60348.174644574 2024-02-08T04:11:29.291150+00:00 19994330.285989180207 27869999.999943587929 262864330.285929083824 1 60348.174656164 2024-02-08T04:11:30.292546+00:00 19994330.286098226905 27869999.999918852001 262864330.286013364792 1 60348.174667795 2024-02-08T04:11:31.297485+00:00 19994330.286132819951 27869999.999889571220 262864330.286018699408 1 60348.174679365 2024-02-08T04:11:32.297148+00:00 19994330.285991765559 27869999.999888204038 262864330.285876274109 1 60348.174690817 2024-02-08T04:11:33.286584+00:00 19994330.286234371364 27869999.999960370362 262864330.286191046238 1 60348.174702497 2024-02-08T04:11:34.295771+00:00 19994330.286034628749 27869999.999959215522 262864330.285990178585 1 60348.174713895 2024-02-08T04:11:35.280558+00:00 19994330.286164660007 27870000.000071380287 262864330.286232352257 1 60348.174725521 2024-02-08T04:11:36.285017+00:00 19994330.285955641419 27870000.000093780458 262864330.286045730114 1 60348.174737100 2024-02-08T04:11:37.285398+00:00 19994330.286131840199 27870000.000105917454 262864330.286234050989 1 60348.174748720 2024-02-08T04:11:38.289382+00:00 19994330.285946879536 27870000.000075649470 262864330.286018818617 1 60348.174760222 2024-02-08T04:11:39.283128+00:00 19994330.286092918366 27870000.000012665987 262864330.286101877689 1 60348.174771930 2024-02-08T04:11:40.294778+00:00 19994330.286061976105 27869999.999948494136 262864330.286006778479 1 60348.174783426 2024-02-08T04:11:41.288001+00:00 19994330.286077503115 27869999.999949414283 262864330.286023229361 1 60348.174794925 2024-02-08T04:11:42.281559+00:00 19994330.286023754627 27869999.999942902476 262864330.285962969065 1 60348.174806606 2024-02-08T04:11:43.290803+00:00 19994330.285965148360 27869999.999929536134 262864330.285890996456 1 60348.174818179 2024-02-08T04:11:44.290660+00:00 19994330.285996686667 27870000.000003665686 262864330.285996645689 1 60348.174829727 2024-02-08T04:11:45.288387+00:00 19994330.286072202027 27870000.000054426491 262864330.286122918129 1 60348.174841410 2024-02-08T04:11:46.297880+00:00 19994330.286137465388 27870000.000083710998 262864330.286217480898 1 60348.174852906 2024-02-08T04:11:47.291064+00:00 19994330.286069925874 27870000.000102598220 262864330.286168843508 1 60348.174864529 2024-02-08T04:11:48.295323+00:00 19994330.286036055535 27870000.000032696873 262864330.286065042019 1 60348.174876019 2024-02-08T04:11:49.288092+00:00 19994330.285979963839 27869999.999960392714 262864330.285936653614 1 60348.174887631 2024-02-08T04:11:50.291279+00:00 19994330.285878323019 27870000.000033158809 262864330.285907804966 1 60348.174899375 2024-02-08T04:11:51.305974+00:00 19994330.286289546639 27869999.999944008887 262864330.286229848862 1 60348.174910815 2024-02-08T04:11:52.294366+00:00 19994330.286140672863 27869999.999895509332 262864330.286032497883 1 60348.174922736 2024-02-08T04:11:53.324422+00:00 19994330.285939835012 27869999.999947704375 262864330.285883843899 1 60348.174934083 2024-02-08T04:11:54.304723+00:00 19994330.285945750773 27869999.999943245202 262864330.285885304213 1 60348.174945499 2024-02-08T04:11:55.291080+00:00 19994330.286119755358 27869999.999957561493 262864330.286073625088 1 60348.174957121 2024-02-08T04:11:56.295256+00:00 19994330.286090724170 27869999.999977149069 262864330.286064177752 1 60348.174968683 2024-02-08T04:11:57.294244+00:00 19994330.286269973963 27870000.000068005174 262864330.286334276199 1 60348.174980345 2024-02-08T04:11:58.301781+00:00 19994330.285976678133 27870000.000142619014 262864330.286115616560 1 60348.174991845 2024-02-08T04:11:59.295375+00:00 19994330.286149397492 27870000.000010367483 262864330.286156058311 1 60348.175003317 2024-02-08T04:12:00.286553+00:00 19994330.286176584661 27870000.000029064715 262864330.286201953888 1 60348.175015001 2024-02-08T04:12:01.296089+00:00 19994330.286119144410 27870000.000042188913 262864330.286157637835 1 60348.175026448 2024-02-08T04:12:02.285056+00:00 19994330.286027885973 27869999.999967835844 262864330.285992026329 1 60348.175038047 2024-02-08T04:12:03.287270+00:00 19994330.286179643124 27869999.999963138252 262864330.286139070988 1 60348.175049596 2024-02-08T04:12:04.285102+00:00 19994330.285903491080 27869999.999974168837 262864330.285873949528 1 60348.175061192 2024-02-08T04:12:05.286979+00:00 19994330.286174364388 27870000.000021290034 262864330.286191940308 1 60348.175072767 2024-02-08T04:12:06.287044+00:00 19994330.286004927009 27870000.000013221055 262864330.286014467478 1 60348.175084292 2024-02-08T04:12:07.282846+00:00 19994330.285968385637 27870000.000030357391 262864330.285995066166 1 60348.175095952 2024-02-08T04:12:08.290281+00:00 19994330.286108080298 27870000.000079236925 262864330.286183625460 1 60348.175107508 2024-02-08T04:12:09.288646+00:00 19994330.286155529320 27870000.000084821135 262864330.286236643791 1 60348.175119107 2024-02-08T04:12:10.290833+00:00 19994330.286043830216 27870000.000050410628 262864330.286090552807 1 60348.175130592 2024-02-08T04:12:11.283168+00:00 19994330.286364946514 27870000.000052280724 262864330.286413520575 1 60348.175142383 2024-02-08T04:12:12.301921+00:00 19994330.286055143923 27870000.000030860305 262864330.286082327366 1 60348.175153823 2024-02-08T04:12:13.290257+00:00 19994330.286044292152 27869999.999961435795 262864330.286002039909 1 60348.175165297 2024-02-08T04:12:14.281639+00:00 19994330.285944521427 27869999.999889768660 262864330.285830587149 1 60348.175176986 2024-02-08T04:12:15.291566+00:00 19994330.285996459424 27869999.999919708818 262864330.285912483931 1 60348.175188445 2024-02-08T04:12:16.281595+00:00 19994330.286229103804 27869999.999965649098 262864330.286191046238 1 60348.175199999 2024-02-08T04:12:17.279973+00:00 19994330.286083832383 27869999.999971892685 262864330.286052048206 1 60348.175211616 2024-02-08T04:12:18.283663+00:00 19994330.286129917949 27870000.000009488314 262864330.286135703325 1 60348.175223185 2024-02-08T04:12:19.283209+00:00 19994330.286356177181 27870000.000057611614 262864330.286410093307 1 60348.175234814 2024-02-08T04:12:20.287948+00:00 19994330.286047596484 27870000.000081993639 262864330.286125898361 1 60348.175246365 2024-02-08T04:12:21.285944+00:00 19994330.286185111851 27870000.000053416938 262864330.286234825850 1 60348.175257930 2024-02-08T04:12:22.285122+00:00 19994330.286056678742 27870000.000082220882 262864330.286135196686 1 60348.175269476 2024-02-08T04:12:23.282757+00:00 19994330.286032710224 27869999.999998793006 262864330.286027818918 1 60348.175281170 2024-02-08T04:12:24.293055+00:00 19994330.285945057869 27870000.000027261674 262864330.285968631506 1 60348.175292769 2024-02-08T04:12:25.295218+00:00 19994330.286026727408 27869999.999919388443 262864330.285942405462 1 60348.175304244 2024-02-08T04:12:26.286652+00:00 19994330.286136291921 27869999.999959859997 262864330.286092460155 1 60348.175315858 2024-02-08T04:12:27.290111+00:00 19994330.285988461226 27869999.999934390187 262864330.285919129848 1 60348.175327480 2024-02-08T04:12:28.294313+00:00 19994330.286343440413 27870000.000021073967 262864330.286360800266 1 60348.175338911 2024-02-08T04:12:29.281910+00:00 19994330.286005504429 27869999.999994382262 262864330.285996198654 1 60348.175350520 2024-02-08T04:12:30.284924+00:00 19994330.286385536194 27870000.000147771090 262864330.286529600620 1 60348.175362139 2024-02-08T04:12:31.288832+00:00 19994330.286158155650 27870000.000082965940 262864330.286237418652 1 60348.175373687 2024-02-08T04:12:32.286548+00:00 19994330.286316335201 27870000.000068325549 262864330.286380976439 1 60348.175385244 2024-02-08T04:12:33.285056+00:00 19994330.286227267236 27870000.000006113201 262864330.286229670048 1 60348.175396794 2024-02-08T04:12:34.283023+00:00 19994330.286229223013 27869999.999956142157 262864330.286181658506 1 60348.175408390 2024-02-08T04:12:35.284943+00:00 19994330.285920880735 27869999.999908212572 262864330.285825401545 1 60348.175420050 2024-02-08T04:12:36.292317+00:00 19994330.285910669714 27869999.999930586666 262864330.285837560892 1 60348.175431573 2024-02-08T04:12:37.287908+00:00 19994330.286003574729 27869999.999896697700 262864330.285896599293 1 60348.175443093 2024-02-08T04:12:38.283270+00:00 19994330.286183293909 27869999.999913826585 262864330.286093413830 1 60348.175454710 2024-02-08T04:12:39.286952+00:00 19994330.286330237985 27870000.000002700835 262864330.286329269409 1 60348.175466263 2024-02-08T04:12:40.285082+00:00 19994330.286114867777 27870000.000070460141 262864330.286181628704 1 60348.175478520 2024-02-08T04:12:41.344100+00:00 19994330.286079641432 27870000.000085163862 262864330.286161124706 1 60348.175489464 2024-02-08T04:12:42.289710+00:00 19994330.286209180951 27870000.000113204122 262864330.286318659782 1 60348.175501090 2024-02-08T04:12:43.294140+00:00 19994330.286167666316 27870000.000082261860 262864330.286246240139 1 60348.175512664 2024-02-08T04:12:44.294149+00:00 19994330.286005914211 27869999.999990072101 262864330.285992294550 1 60348.175524093 2024-02-08T04:12:45.281643+00:00 19994330.286062855273 27869999.999921385199 262864330.285980552435 1 60348.175535738 2024-02-08T04:12:46.287713+00:00 19994330.286253068596 27869999.999950718135 262864330.286200076342 1 60348.175547412 2024-02-08T04:12:47.296344+00:00 19994330.285919122398 27869999.999860949814 262864330.285776376724 1 60348.175558840 2024-02-08T04:12:48.283801+00:00 19994330.286028139293 27869999.999903939664 262864330.285928398371 1 60348.175570462 2024-02-08T04:12:49.287953+00:00 19994330.286183793098 27869999.999934460968 262864330.286114573479 1 60348.175582321 2024-02-08T04:12:50.312582+00:00 19994330.286003187299 27869999.999966580421 262864330.285966098309 1 60348.175593706 2024-02-08T04:12:51.296240+00:00 19994330.286091387272 27870000.000051029027 262864330.286138713360 1 60348.175605247 2024-02-08T04:12:52.293368+00:00 19994330.286108691245 27870000.000032912940 262864330.286137908697 1 60348.175616837 2024-02-08T04:12:53.294700+00:00 19994330.286221612245 27870000.000061690807 262864330.286279618740 1 60348.175628370 2024-02-08T04:12:54.291131+00:00 19994330.285947322845 27870000.000096086413 262864330.286039710045 1 60348.175639966 2024-02-08T04:12:55.293039+00:00 19994330.286101683974 27870000.000015534461 262864330.286113500595 1 60348.175651581 2024-02-08T04:12:56.296636+00:00 19994330.286209464073 27869999.999967500567 262864330.286173284054 1 60348.175663059 2024-02-08T04:12:57.288251+00:00 19994330.285907633603 27869999.999953933060 262864330.285857856274 1 60348.175674594 2024-02-08T04:12:58.284879+00:00 19994330.286144442856 27869999.999926447868 262864330.286067187786 1 60348.175686372 2024-02-08T04:12:59.302580+00:00 19994330.286018684506 27869999.999928131700 262864330.285943090916 1 60348.175697707 2024-02-08T04:13:00.281850+00:00 19994330.286233481020 27870000.000026766211 262864330.286256551743 1 60348.175709340 2024-02-08T04:13:01.287009+00:00 19994330.286127939820 27870000.000046666712 262864330.286170899868 1 60348.175720848 2024-02-08T04:13:02.281292+00:00 19994330.285983547568 27870000.000129781663 262864330.286109626293 1 60348.175732465 2024-02-08T04:13:03.285019+00:00 19994330.286125179380 27870000.000091519207 262864330.286213010550 1 60348.175744037 2024-02-08T04:13:04.284797+00:00 19994330.286160591990 27870000.000089455396 262864330.286246359348 1 60348.175755570 2024-02-08T04:13:05.281207+00:00 19994330.286151744425 27870000.000084046274 262864330.286232084036 1 60348.175767141 2024-02-08T04:13:06.281038+00:00 19994330.285945549607 27869999.999984510243 262864330.285926342010 1 60348.175778724 2024-02-08T04:13:07.281787+00:00 19994330.286216828972 27869999.999951843172 262864330.286164969206 1 60348.175790300 2024-02-08T04:13:08.281883+00:00 19994330.286107234657 27869999.999906629324 262864330.286010175943 1 60348.175801862 2024-02-08T04:13:09.280828+00:00 19994330.286033339798 27869999.999944858253 262864330.285974502563 1 60348.175813592 2024-02-08T04:13:10.294329+00:00 19994330.286175213754 27869999.999893732369 262864330.286065250635 1 60348.175824995 2024-02-08T04:13:11.279598+00:00 19994330.286174263805 27869999.999952390790 262864330.286122947931 1 60348.175836609 2024-02-08T04:13:12.282971+00:00 19994330.286061450839 27869999.999991632998 262864330.286049365997 1 60348.175848285 2024-02-08T04:13:13.291804+00:00 19994330.286077056080 27870000.000034783036 262864330.286108136177 1 60348.175859769 2024-02-08T04:13:14.284055+00:00 19994330.285985581577 27870000.000015433878 262864330.285997331142 1 60348.175871375 2024-02-08T04:13:15.286777+00:00 19994330.286446880549 27870000.000053696334 262864330.286496877670 1 60348.175882930 2024-02-08T04:13:16.285178+00:00 19994330.286168456078 27870000.000039871782 262864330.286204636097 1 60348.175894604 2024-02-08T04:13:17.293749+00:00 19994330.286142975092 27869999.999988544732 262864330.286127835512 1 60348.175906335 2024-02-08T04:13:18.307328+00:00 19994330.286337610334 27869999.999939911067 262864330.286273837090 1 60348.175917698 2024-02-08T04:13:19.289088+00:00 19994330.286014370620 27869999.999918565154 262864330.285929262638 1 60348.175929412 2024-02-08T04:13:20.301216+00:00 19994330.286116894335 27869999.999940309674 262864330.286053508520 1 60348.175940950 2024-02-08T04:13:21.298133+00:00 19994330.286277167499 27869999.999904487282 262864330.286177963018 1 60348.175952606 2024-02-08T04:13:22.305159+00:00 19994330.285924840719 27870000.000001028180 262864330.285922169685 1 60348.175964222 2024-02-08T04:13:23.308766+00:00 19994330.286050833762 27869999.999983839691 262864330.286030977964 1 60348.175975578 2024-02-08T04:13:24.289984+00:00 19994330.286668755114 27870000.000022824854 262864330.286687880754 1 60348.175987122 2024-02-08T04:13:25.287321+00:00 19994330.286090347916 27870000.000096451491 262864330.286183089018 1 60348.175998689 2024-02-08T04:13:26.286713+00:00 19994330.286190815270 27870000.000007480383 262864330.286194592714 1 60348.176010357 2024-02-08T04:13:27.294847+00:00 19994330.286131527275 27870000.000039566308 262864330.286167412996 1 60348.176022032 2024-02-08T04:13:28.303537+00:00 19994330.285816393793 27869999.999965284020 262864330.285777986050 1 60348.176033433 2024-02-08T04:13:29.288571+00:00 19994330.286076504737 27869999.999920990318 262864330.285993814468 1 60348.176045087 2024-02-08T04:13:30.295488+00:00 19994330.285822968930 27869999.999924004078 262864330.285743266344 1 60348.176056609 2024-02-08T04:13:31.291027+00:00 19994330.286081921309 27870000.000027325004 262864330.286105543375 1 60348.176068174 2024-02-08T04:13:32.290237+00:00 19994330.286011196673 27870000.000074587762 262864330.286082088947 1 60348.176079708 2024-02-08T04:13:33.286745+00:00 19994330.286060199142 27870000.000058382750 262864330.286114871502 1 60348.176091322 2024-02-08T04:13:34.290205+00:00 19994330.286111935973 27869999.999986965209 262864330.286095201969 1 60348.176102947 2024-02-08T04:13:35.294595+00:00 19994330.286089710891 27869999.999980349094 262864330.286066383123 1 60348.176114453 2024-02-08T04:13:36.288712+00:00 19994330.286163799465 27870000.000048417598 262864330.286208540201 1 60348.176125990 2024-02-08T04:13:37.285508+00:00 19994330.286165896803 27870000.000045511872 262864330.286207705736 1 60348.176137592 2024-02-08T04:13:38.287924+00:00 19994330.285919785500 27869999.999996077269 262864330.285912156105 1 60348.176149270 2024-02-08T04:13:39.296919+00:00 19994330.286258328706 27870000.000003684312 262864330.286258339882 1 60348.176160659 2024-02-08T04:13:40.280904+00:00 19994330.286115866154 27869999.999922908843 262864330.286035060883 1 60348.176172455 2024-02-08T04:13:41.300130+00:00 19994330.285987034440 27869999.999935645610 262864330.285919010639 1 60348.176183976 2024-02-08T04:13:42.295550+00:00 19994330.286115415394 27869999.999929822981 262864330.286041527987 1 60348.176195526 2024-02-08T04:13:43.293401+00:00 19994330.286189265549 27869999.999961495399 262864330.286147058010 1 60348.176207119 2024-02-08T04:13:44.295081+00:00 19994330.286005917937 27870000.000018421561 262864330.286020636559 1 60348.176218631 2024-02-08T04:13:45.289736+00:00 19994330.286250539124 27870000.000008523464 262864330.286255359650 1 60348.176230336 2024-02-08T04:13:46.301032+00:00 19994330.286101594567 27870000.000066485256 262864330.286164402962 1 60348.176241739 2024-02-08T04:13:47.286228+00:00 19994330.285890869796 27870000.000107742846 262864330.285994917154 1 60348.176253367 2024-02-08T04:13:48.290937+00:00 19994330.286062691361 27870000.000066183507 262864330.286125183105 1 60348.176264979 2024-02-08T04:13:49.294223+00:00 19994330.286262996495 27870000.000051740557 262864330.286311030388 1 60348.176276690 2024-02-08T04:13:50.306027+00:00 19994330.285801351070 27869999.999979559332 262864330.285777211189 1 60348.176287987 2024-02-08T04:13:51.282094+00:00 19994330.286046370864 27869999.999991763383 262864330.286034464836 1 60348.176299634 2024-02-08T04:13:52.288357+00:00 19994330.285751949996 27869999.999905593693 262864330.285653829575 1 60348.176311226 2024-02-08T04:13:53.289917+00:00 19994330.286224484444 27869999.999954190105 262864330.286174982786 1 60348.176322747 2024-02-08T04:13:54.285291+00:00 19994330.286033578217 27869999.999959953129 262864330.285989820957 1 60348.176334307 2024-02-08T04:13:55.284124+00:00 19994330.286294173449 27870000.000021509826 262864330.286311984062 1 60348.176346083 2024-02-08T04:13:56.301562+00:00 19994330.286120913923 27870000.000033188611 262864330.286150425673 1 60348.176357501 2024-02-08T04:13:57.288099+00:00 19994330.286035053432 27870000.000116843730 262864330.286148220301 1 60348.176369037 2024-02-08T04:13:58.284849+00:00 19994330.286064077169 27870000.000067539513 262864330.286127924919 1 60348.176380576 2024-02-08T04:13:59.281743+00:00 19994330.286184400320 27870000.000010646880 262864330.286191344261 1 60348.176392218 2024-02-08T04:14:00.287634+00:00 19994330.286167271435 27869999.999997079372 262864330.286160647869 1 60348.176404011 2024-02-08T04:14:01.306548+00:00 19994330.286182440817 27869999.999916769564 262864330.286095499992 1 60348.176415416 2024-02-08T04:14:02.291981+00:00 19994330.285886801779 27869999.999897386879 262864330.285780489445 1 60348.176426984 2024-02-08T04:14:03.291397+00:00 19994330.286077428609 27869999.999957837164 262864330.286031574011 1 60348.176438458 2024-02-08T04:14:04.282802+00:00 19994330.285863924772 27869999.999950222671 262864330.285810470581 1 60348.176450106 2024-02-08T04:14:05.289186+00:00 19994330.286116890609 27870000.000001650304 262864330.286114841700 1 60348.176461777 2024-02-08T04:14:06.297551+00:00 19994330.285814922303 27870000.000028528273 262864330.285839736462 1 60348.176473272 2024-02-08T04:14:07.290652+00:00 19994330.286361370236 27870000.000056210905 262864330.286413878202 1 60348.176484819 2024-02-08T04:14:08.288325+00:00 19994330.286084126681 27870000.000118590891 262864330.286199003458 1 60348.176496351 2024-02-08T04:14:09.284744+00:00 19994330.286158159375 27870000.000054702163 262864330.286209166050 1 60348.176508025 2024-02-08T04:14:10.293377+00:00 19994330.285909157246 27870000.000102855265 262864330.286008298397 1 60348.176519558 2024-02-08T04:14:11.289802+00:00 19994330.286055587232 27869999.999984420836 262864330.286036312580 1 60348.176531182 2024-02-08T04:14:12.294099+00:00 19994330.286071661860 27869999.999941539019 262864330.286009490490 1 60348.176542628 2024-02-08T04:14:13.283002+00:00 19994330.286016073078 27869999.999935194850 262864330.285947591066 1 60348.176554454 2024-02-08T04:14:14.304779+00:00 19994330.286062229425 27869999.999894868582 262864330.285953402519 1 60348.176565796 2024-02-08T04:14:15.284770+00:00 19994330.286059390754 27869999.999916370958 262864330.285972058773 1 60348.176577348 2024-02-08T04:14:16.282852+00:00 19994330.286101680249 27869999.999919109046 262864330.286017090082 1 60348.176588923 2024-02-08T04:14:17.282913+00:00 19994330.285977803171 27870000.000042993575 262864330.286017119884 1 60348.176600568 2024-02-08T04:14:18.289094+00:00 19994330.286108441651 27870000.000092256814 262864330.286197006702 1 60348.176612075 2024-02-08T04:14:19.283326+00:00 19994330.286207847297 27870000.000180814415 262864330.286384969950 1 60348.176623633 2024-02-08T04:14:20.281852+00:00 19994330.286014437675 27870000.000097360462 262864330.286108106375 1 60348.176635188 2024-02-08T04:14:21.280246+00:00 19994330.285898905247 27870000.000077404082 262864330.285972595215 1 60348.176646783 2024-02-08T04:14:22.282099+00:00 19994330.286258935928 27870000.000035580248 262864330.286290824413 1 60348.176658568 2024-02-08T04:14:23.300239+00:00 19994330.286183811724 27869999.999992989004 262864330.286173105240 1 60348.176669922 2024-02-08T04:14:24.281268+00:00 19994330.286143522710 27869999.999965686351 262864330.286105513573 1 60348.176681532 2024-02-08T04:14:25.284313+00:00 19994330.286075852811 27869999.999923102558 262864330.285995274782 1 60348.176693061 2024-02-08T04:14:26.280523+00:00 19994330.285833161324 27869999.999992080033 262864330.285821527243 1 60348.176704639 2024-02-08T04:14:27.280794+00:00 19994330.286173362285 27869999.999987315387 262864330.286156982183 1 60348.176716322 2024-02-08T04:14:28.290240+00:00 19994330.286094389856 27870000.000016439706 262864330.286107152700 1 60348.176727835 2024-02-08T04:14:29.284929+00:00 19994330.286243394017 27870000.000050183386 262864330.286289870739 1 60348.176739398 2024-02-08T04:14:30.283979+00:00 19994330.286099478602 27870000.000115111470 262864330.286210894585 1 60348.176751000 2024-02-08T04:14:31.286383+00:00 19994330.285942722112 27870000.000052895397 262864330.285991936922 1 60348.176762538 2024-02-08T04:14:32.283249+00:00 19994330.286130927503 27870000.000059008598 262864330.286186248064 1 60348.176774093 2024-02-08T04:14:33.281609+00:00 19994330.286085486412 27870000.000003326684 262864330.286085128784 1 60348.176785688 2024-02-08T04:14:34.283450+00:00 19994330.285995267332 27869999.999890461564 262864330.285882025957 1 60348.176797342 2024-02-08T04:14:35.290286+00:00 19994330.286300294101 27869999.999889161438 262864330.286185771227 1 60348.176808793 2024-02-08T04:14:36.279682+00:00 19994330.285898007452 27869999.999870255589 262864330.285764545202 1 60348.176820407 2024-02-08T04:14:37.283133+00:00 19994330.285949520767 27869999.999930936843 262864330.285876780748 1 60348.176832029 2024-02-08T04:14:38.287292+00:00 19994330.286351677030 27870000.000013090670 262864330.286361068487 1 60348.176843566 2024-02-08T04:14:39.284137+00:00 19994330.286015044898 27870000.000019699335 262864330.286031037569 1 60348.176855146 2024-02-08T04:14:40.284595+00:00 19994330.286267556250 27870000.000101726502 262864330.286365568638 1 60348.176866779 2024-02-08T04:14:41.289719+00:00 19994330.286257747561 27870000.000074550509 262864330.286328613758 1 60348.176878380 2024-02-08T04:14:42.292020+00:00 19994330.285838581622 27870000.000071413815 262864330.285906285048 1 60348.176889880 2024-02-08T04:14:43.285617+00:00 19994330.286240100861 27870000.000077988952 262864330.286314398050 1 60348.176901671 2024-02-08T04:14:44.304340+00:00 19994330.286088913679 27870000.000008445233 262864330.286093652248 1 60348.176913219 2024-02-08T04:14:45.302139+00:00 19994330.286013793200 27870000.000022977591 262864330.286033064127 1 60348.176924727 2024-02-08T04:14:46.296387+00:00 19994330.285899225622 27869999.999911416322 262864330.285806953907 1 60348.176936231 2024-02-08T04:14:47.290311+00:00 19994330.286196410656 27869999.999923828989 262864330.286116540432 1 60348.176947885 2024-02-08T04:14:48.297238+00:00 19994330.285820465535 27869999.999923340976 262864330.285740107298 1 60348.176959305 2024-02-08T04:14:49.283967+00:00 19994330.285977620631 27869999.999966349453 262864330.285940289497 1 60348.176970888 2024-02-08T04:14:50.284698+00:00 19994330.286109436303 27870000.000022683293 262864330.286128431559 1 60348.176982597 2024-02-08T04:14:51.296356+00:00 19994330.286305949092 27870000.000058867037 262864330.286361098289 1 60348.176994257 2024-02-08T04:14:52.303762+00:00 19994330.286192063242 27870000.000076007098 262864330.286264359951 1 60348.177005614 2024-02-08T04:14:53.285065+00:00 19994330.286263454705 27870000.000044461340 262864330.286304235458 1 60348.177017394 2024-02-08T04:14:54.302827+00:00 19994330.286155022681 27870000.000073470175 262864330.286224782467 1 60348.177028743 2024-02-08T04:14:55.283351+00:00 19994330.286179389805 27869999.999981880188 262864330.286157578230 1 60348.177040367 2024-02-08T04:14:56.287713+00:00 19994330.285995017737 27869999.999975427985 262864330.285966753960 1 60348.177051950 2024-02-08T04:14:57.288514+00:00 19994330.286071777344 27869999.999931268394 262864330.285999357700 1 60348.177063569 2024-02-08T04:14:58.292393+00:00 19994330.286210559309 27869999.999955389649 262864330.286162257195 1 60348.177075088 2024-02-08T04:14:59.287641+00:00 19994330.286030430347 27869999.999954372644 262864330.285981118679 1 60348.177086638 2024-02-08T04:15:00.285537+00:00 19994330.286052938551 27870000.000024445355 262864330.286073684692 1 60348.177098453 2024-02-08T04:15:01.306302+00:00 19994330.286152832210 27870000.000042781234 262864330.286191940308 1 60348.177109846 2024-02-08T04:15:02.290729+00:00 19994330.286095414311 27870000.000081628561 262864330.286173343658 1 60348.177121405 2024-02-08T04:15:03.289458+00:00 19994330.286194302142 27870000.000103138387 262864330.286293745041 1 60348.177132949 2024-02-08T04:15:04.286759+00:00 19994330.286166802049 27870000.000090666115 262864330.286253750324 1 60348.177144542 2024-02-08T04:15:05.288474+00:00 19994330.285983182490 27870000.000046763569 262864330.286026239395 1 60348.177156116 2024-02-08T04:15:06.288450+00:00 19994330.286041490734 27870000.000004522502 262864330.286042332649 1 60348.177167715 2024-02-08T04:15:07.290581+00:00 19994330.286065544933 27869999.999877464026 262864330.285939306021 1 60348.177179231 2024-02-08T04:15:08.285572+00:00 19994330.285892166197 27869999.999931652099 262864330.285820126534 1 60348.177190864 2024-02-08T04:15:09.290674+00:00 19994330.286180514842 27869999.999897994101 262864330.286074817181 1 60348.177202415 2024-02-08T04:15:10.288618+00:00 19994330.285906173289 27869999.999935626984 262864330.285838097334 1 60348.177213929 2024-02-08T04:15:11.283434+00:00 19994330.286010891199 27869999.999982573092 262864330.285989761353 1 60348.177225499 2024-02-08T04:15:12.283156+00:00 19994330.286104291677 27870000.000004321337 262864330.286104917526 1 60348.177237103 2024-02-08T04:15:13.285732+00:00 19994330.286211211234 27870000.000001046807 262864330.286208570004 1 60348.177248648 2024-02-08T04:15:14.283226+00:00 19994330.286241073161 27870000.000035863370 262864330.286273241043 1 60348.177260235 2024-02-08T04:15:15.284320+00:00 19994330.286035466939 27870000.000076424330 262864330.286108195782 1 60348.177271799 2024-02-08T04:15:16.283438+00:00 19994330.286166649312 27869999.999979350716 262864330.286142289639 1 60348.177283342 2024-02-08T04:15:17.280762+00:00 19994330.286189418286 27870000.000002019107 262864330.286187738180 1 60348.177294981 2024-02-08T04:15:18.286345+00:00 19994330.286197375506 27870000.000004697591 262864330.286198377609 1 60348.177306482 2024-02-08T04:15:19.279997+00:00 19994330.285904452205 27869999.999966122210 262864330.285866856575 1 60348.177318065 2024-02-08T04:15:20.280826+00:00 19994330.286088880152 27869999.999943681061 262864330.286028862000 1 60348.177329733 2024-02-08T04:15:21.288896+00:00 19994330.286067865789 27869999.999999139458 262864330.286063313484 1 60348.177341225 2024-02-08T04:15:22.281845+00:00 19994330.286100383848 27869999.999998029321 262864330.286094725132 1 60348.177352791 2024-02-08T04:15:23.281166+00:00 19994330.286111500114 27869999.999994982034 262864330.286102801561 1 60348.177364365 2024-02-08T04:15:24.281144+00:00 19994330.285951394588 27869999.999986112118 262864330.285933822393 1 60348.177376137 2024-02-08T04:15:25.298209+00:00 19994330.286258313805 27870000.000048018992 262864330.286302626133 1 60348.177387536 2024-02-08T04:15:26.283051+00:00 19994330.286193195730 27870000.000047486275 262864330.286236971617 1 60348.177399114 2024-02-08T04:15:27.283467+00:00 19994330.286140132695 27870000.000013012439 262864330.286149471998 1 60348.177410713 2024-02-08T04:15:28.285660+00:00 19994330.285954251885 27869999.999951615930 262864330.285902142525 1 60348.177422292 2024-02-08T04:15:29.286017+00:00 19994330.286151576787 27869999.999918762594 262864330.286066651344 1 60348.177433847 2024-02-08T04:15:30.284342+00:00 19994330.285998988897 27869999.999901812524 262864330.285897105932 1 60348.177445424 2024-02-08T04:15:31.284629+00:00 19994330.286108210683 27869999.999869871885 262864330.285974383354 1 60348.177456954 2024-02-08T04:15:32.280823+00:00 19994330.286076009274 27869999.999935228378 262864330.286007553339 1 60348.177468574 2024-02-08T04:15:33.284794+00:00 19994330.286123655736 27870000.000020656735 262864330.286140620708 1 60348.177480112 2024-02-08T04:15:34.281665+00:00 19994330.285892207175 27870000.000024769455 262864330.285913288593 1 60348.177491685 2024-02-08T04:15:35.281615+00:00 19994330.285995747894 27870000.000086177140 262864330.286078244448 1 60348.177503245 2024-02-08T04:15:36.280419+00:00 19994330.286062251776 27870000.000088043511 262864330.286146581173 1 60348.177514877 2024-02-08T04:15:37.285400+00:00 19994330.286287087947 27870000.000142630190 262864330.286426037550 1 60348.177526391 2024-02-08T04:15:38.280184+00:00 19994330.285989571363 27869999.999999497086 262864330.285985380411 1 60348.177538052 2024-02-08T04:15:39.287684+00:00 19994330.286183439195 27870000.000022407621 262864330.286202162504 1 60348.177549787 2024-02-08T04:15:40.301622+00:00 19994330.286071039736 27869999.999965317547 262864330.286032646894 1 60348.177561224 2024-02-08T04:15:41.289747+00:00 19994330.286084190011 27869999.999967202544 262864330.286047697067 1 60348.177572830 2024-02-08T04:15:42.292532+00:00 19994330.285840470344 27869999.999928858131 262864330.285765647888 1 60348.177584306 2024-02-08T04:15:43.284034+00:00 19994330.286117583513 27869999.999953713268 262864330.286067605019 1 60348.177596034 2024-02-08T04:15:44.297322+00:00 19994330.286150544882 27869999.999991316348 262864330.286138176918 1 60348.177607529 2024-02-08T04:15:45.290514+00:00 19994330.286149583757 27870000.000053241849 262864330.286199122667 1 60348.177619138 2024-02-08T04:15:46.293507+00:00 19994330.286290634423 27870000.000078264624 262864330.286365211010 1 60348.177630673 2024-02-08T04:15:47.290129+00:00 19994330.286241013557 27870000.000072866678 262864330.286310195923 1 60348.177642274 2024-02-08T04:15:48.292477+00:00 19994330.286132495850 27870000.000037886202 262864330.286166667938 1 60348.177653924 2024-02-08T04:15:49.299049+00:00 19994330.285812359303 27869999.999938823283 262864330.285747468472 1 60348.177665454 2024-02-08T04:15:50.295218+00:00 19994330.286173194647 27869999.999964326620 262864330.286133825779 1 60348.177676965 2024-02-08T04:15:51.289800+00:00 19994330.286206249148 27869999.999912969768 262864330.286115527153 1 60348.177688531 2024-02-08T04:15:52.289030+00:00 19994330.285661786795 27869999.999882020056 262864330.285540103912 1 60348.177700107 2024-02-08T04:15:53.289228+00:00 19994330.286186713725 27869999.999926038086 262864330.286109060049 1 60348.177711600 2024-02-08T04:15:54.282279+00:00 19994330.286308474839 27869999.999925047159 262864330.286229819059 1 60348.177723220 2024-02-08T04:15:55.286185+00:00 19994330.285998325795 27870000.000041805208 262864330.286036431789 1 60348.177734819 2024-02-08T04:15:56.288387+00:00 19994330.286009225994 27870000.000088948756 262864330.286094486713 1 60348.177746407 2024-02-08T04:15:57.289578+00:00 19994330.286013536155 27870000.000091645867 262864330.286101490259 1 60348.177757934 2024-02-08T04:15:58.285459+00:00 19994330.286225162446 27870000.000024631619 262864330.286246091127 1 60348.177769585 2024-02-08T04:15:59.292115+00:00 19994330.285968236625 27870000.000043909997 262864330.286008447409 1 60348.177781062 2024-02-08T04:16:00.283764+00:00 19994330.285906095058 27869999.999992046505 262864330.285894453526 1 60348.177792640 2024-02-08T04:16:01.284135+00:00 19994330.286207765341 27869999.999987732619 262864330.286191791296 1 60348.177804284 2024-02-08T04:16:02.290164+00:00 19994330.286201231182 27869999.999988682568 262864330.286186218262 1 60348.177815853 2024-02-08T04:16:03.289704+00:00 19994330.286123488098 27869999.999926339835 262864330.286046117544 1 60348.177827419 2024-02-08T04:16:04.288981+00:00 19994330.285886388272 27869999.999937139452 262864330.285819828510 1 60348.177838992 2024-02-08T04:16:05.288922+00:00 19994330.285939335823 27869999.999978482723 262864330.285914123058 1 60348.177850555 2024-02-08T04:16:06.287931+00:00 19994330.286220733076 27870000.000026196241 262864330.286243230104 1 60348.177862106 2024-02-08T04:16:07.285996+00:00 19994330.285890374333 27870000.000029552728 262864330.285916239023 1 60348.177873666 2024-02-08T04:16:08.284754+00:00 19994330.286315385252 27870000.000067982823 262864330.286379665136 1 60348.177885283 2024-02-08T04:16:09.288436+00:00 19994330.286343220621 27870000.000074751675 262864330.286414265633 1 60348.177896846 2024-02-08T04:16:10.287520+00:00 19994330.285932809114 27870000.000104419887 262864330.286033540964 1 60348.177908459 2024-02-08T04:16:11.290888+00:00 19994330.286036636680 27870000.000055596232 262864330.286088556051 1 60348.177919963 2024-02-08T04:16:12.284813+00:00 19994330.286233905703 27869999.999850042164 262864330.286080241203 1 60348.177931556 2024-02-08T04:16:13.286381+00:00 19994330.285906929523 27869999.999906465411 262864330.285809725523 1 60348.177943238 2024-02-08T04:16:14.295756+00:00 19994330.286190617830 27869999.999921858311 262864330.286108791828 1 60348.177954669 2024-02-08T04:16:15.283389+00:00 19994330.286183893681 27869999.999943997711 262864330.286124199629 1 60348.177966239 2024-02-08T04:16:16.283029+00:00 19994330.286157201976 27869999.999988239259 262864330.286141723394 1 60348.177977819 2024-02-08T04:16:17.283529+00:00 19994330.285936284810 27870000.000025674701 262864330.285958290100 1 60348.177989369 2024-02-08T04:16:18.281477+00:00 19994330.286010377109 27870000.000062324107 262864330.286069005728 1 60348.178000960 2024-02-08T04:16:19.282979+00:00 19994330.286239206791 27870000.000102404505 262864330.286337912083 1 60348.178012551 2024-02-08T04:16:20.284428+00:00 19994330.286049932241 27870000.000061042607 262864330.286107271910 1 60348.178024136 2024-02-08T04:16:21.285380+00:00 19994330.285960655659 27870000.000035267323 262864330.285992205143 1 60348.178035780 2024-02-08T04:16:22.291367+00:00 19994330.286054085940 27869999.999961797148 262864330.286012172699 1 60348.178047328 2024-02-08T04:16:23.289139+00:00 19994330.286010496318 27869999.999879039824 262864330.285885840654 1 60348.178058929 2024-02-08T04:16:24.291447+00:00 19994330.286169882864 27869999.999885082245 262864330.286051273346 1 60348.178070492 2024-02-08T04:16:25.290533+00:00 19994330.286140985787 27869999.999896023422 262864330.286033302546 1 60348.178082044 2024-02-08T04:16:26.288585+00:00 19994330.286102194339 27869999.999913454056 262864330.286011964083 1 60348.178093549 2024-02-08T04:16:27.282614+00:00 19994330.285985346884 27869999.999983660877 262864330.285965323448 1 60348.178105092 2024-02-08T04:16:28.279926+00:00 19994330.286235243082 27870000.000093299896 262864330.286324858665 1 60348.178116741 2024-02-08T04:16:29.286401+00:00 19994330.286265432835 27870000.000084936619 262864330.286346673965 1 60348.178128297 2024-02-08T04:16:30.284896+00:00 19994330.286015093327 27870000.000105097890 262864330.286116480827 1 60348.178139834 2024-02-08T04:16:31.281678+00:00 19994330.286076635122 27870000.000090960413 262864330.286163896322 1 60348.178151411 2024-02-08T04:16:32.281961+00:00 19994330.286162298173 27870000.000048201531 262864330.286206781864 1 60348.178163059 2024-02-08T04:16:33.288275+00:00 19994330.286108806729 27870000.000001348555 262864330.286106467247 1 60348.178174620 2024-02-08T04:16:34.287125+00:00 19994330.285925380886 27869999.999949526042 262864330.285871207714 1 60348.178186185 2024-02-08T04:16:35.286370+00:00 19994330.285961609334 27869999.999921433628 262864330.285879343748 1 60348.178197744 2024-02-08T04:16:36.285081+00:00 19994330.286305166781 27869999.999941252172 262864330.286242723465 1 60348.178209296 2024-02-08T04:16:37.283215+00:00 19994330.285939257592 27869999.999934464693 262864330.285870015621 1 60348.178220858 2024-02-08T04:16:38.282100+00:00 19994330.286075945944 27869999.999920483679 262864330.285992741585 1 60348.178232453 2024-02-08T04:16:39.283944+00:00 19994330.286186125129 27869999.999967765063 262864330.286150187254 1 60348.178244106 2024-02-08T04:16:40.290819+00:00 19994330.286145113409 27870000.000071585178 262864330.286213010550 1 60348.178255673 2024-02-08T04:16:41.290119+00:00 19994330.285936057568 27870000.000099685043 262864330.286032050848 1 60348.178267378 2024-02-08T04:16:42.301505+00:00 19994330.286187220365 27870000.000059653074 262864330.286243200302 1 60348.178278784 2024-02-08T04:16:43.286907+00:00 19994330.286018673331 27870000.000026322901 262864330.286041289568 1 60348.178290349 2024-02-08T04:16:44.286157+00:00 19994330.286161277443 27869999.999995362014 262864330.286152929068 1 60348.178301946 2024-02-08T04:16:45.288182+00:00 19994330.286026693881 27869999.999950837344 262864330.285973817110 1 60348.178313507 2024-02-08T04:16:46.286982+00:00 19994330.286059901118 27869999.999927315861 262864330.285983502865 1 60348.178325165 2024-02-08T04:16:47.294277+00:00 19994330.285955440253 27869999.999907750636 262864330.285859495401 1 60348.178336803 2024-02-08T04:16:48.299789+00:00 19994330.286046709865 27869999.999993376434 262864330.286036401987 1 60348.178348339 2024-02-08T04:16:49.296468+00:00 19994330.286058351398 27869999.999980203807 262864330.286034882069 1 60348.178359995 2024-02-08T04:16:50.303530+00:00 19994330.286198087037 27870000.000126115978 262864330.286320507526 1 60348.178371387 2024-02-08T04:16:51.287805+00:00 19994330.286218464375 27870000.000054586679 262864330.286269366741 1 60348.178382994 2024-02-08T04:16:52.290663+00:00 19994330.286173958331 27870000.000065572560 262864330.286235839128 1 60348.178394461 2024-02-08T04:16:53.281388+00:00 19994330.286120276898 27870000.000050041825 262864330.286166608334 1 60348.178406082 2024-02-08T04:16:54.285480+00:00 19994330.285941772163 27869999.999985039234 262864330.285923123360 1 60348.178417764 2024-02-08T04:16:55.294784+00:00 19994330.286154434085 27869999.999913908541 262864330.286064624786 1 60348.178429305 2024-02-08T04:16:56.291929+00:00 19994330.286339234561 27869999.999915808439 262864330.286251336336 1 60348.178440807 2024-02-08T04:16:57.285766+00:00 19994330.286022011191 27869999.999891202897 262864330.285909503698 1 60348.178452368 2024-02-08T04:16:58.284561+00:00 19994330.286084681749 27869999.999904409051 262864330.285985380411 1 60348.178463975 2024-02-08T04:16:59.287397+00:00 19994330.286131966859 27869999.999983850867 262864330.286112129688 1 60348.178475558 2024-02-08T04:17:00.288245+00:00 19994330.286090094596 27870000.000027615577 262864330.286114037037 1 60348.178487083 2024-02-08T04:17:01.283942+00:00 19994330.286138437688 27870000.000063620508 262864330.286198377609 1 60348.178498719 2024-02-08T04:17:02.289362+00:00 19994330.286144144833 27870000.000131450593 262864330.286271899939 1 60348.178510236 2024-02-08T04:17:03.284400+00:00 19994330.286122214049 27870000.000107605010 262864330.286226123571 1 60348.178521795 2024-02-08T04:17:04.283086+00:00 19994330.286221239716 27870000.000091537833 262864330.286309093237 1 60348.178533433 2024-02-08T04:17:05.288573+00:00 19994330.285900037736 27870000.000089660287 262864330.285985976458 1 60348.178544936 2024-02-08T04:17:06.282444+00:00 19994330.285955633968 27870000.000015690923 262864330.285967618227 1 60348.178556590 2024-02-08T04:17:07.289374+00:00 19994330.286030206829 27869999.999956294894 262864330.285982817411 1 60348.178568142 2024-02-08T04:17:08.287429+00:00 19994330.285858545452 27869999.999931640923 262864330.285786479712 1 60348.178579645 2024-02-08T04:17:09.281359+00:00 19994330.285847116262 27869999.999985493720 262864330.285828918219 1 60348.178591234 2024-02-08T04:17:10.282644+00:00 19994330.286106389016 27869999.999946374446 262864330.286049067974 1 60348.178602821 2024-02-08T04:17:11.283705+00:00 19994330.285974878818 27870000.000011291355 262864330.285982489586 1 60348.178614384 2024-02-08T04:17:12.282841+00:00 19994330.286082707345 27870000.000059507787 262864330.286138534546 1 60348.178626047 2024-02-08T04:17:13.290458+00:00 19994330.286154974252 27870000.000056844205 262864330.286208122969 1 60348.178637777 2024-02-08T04:17:14.303972+00:00 19994330.286126144230 27870000.000065952539 262864330.286188393831 1 60348.178649210 2024-02-08T04:17:15.291768+00:00 19994330.286070734262 27870000.000084578991 262864330.286151617765 1 60348.178660738 2024-02-08T04:17:16.287770+00:00 19994330.286105353385 27870000.000019241124 262864330.286120921373 1 60348.178672242 2024-02-08T04:17:17.281741+00:00 19994330.285984840244 27869999.999983910471 262864330.285965055227 1 60348.178683950 2024-02-08T04:17:18.293285+00:00 19994330.285916078836 27869999.999934840947 262864330.285847246647 1 60348.178695383 2024-02-08T04:17:19.281057+00:00 19994330.286078363657 27869999.999897457659 262864330.285972118378 1 60348.178707044 2024-02-08T04:17:20.288603+00:00 19994330.286031950265 27869999.999899242073 262864330.285927504301 1 60348.178718573 2024-02-08T04:17:21.284733+00:00 19994330.286121457815 27869999.999974220991 262864330.286091983318 1 60348.178730182 2024-02-08T04:17:22.287716+00:00 19994330.286030329764 27869999.999981176108 262864330.286007791758 1 60348.178741773 2024-02-08T04:17:23.289180+00:00 19994330.286045838147 27870000.000085707754 262864330.286127865314 1 60348.178753308 2024-02-08T04:17:24.285811+00:00 19994330.286326151341 27870000.000050883740 262864330.286373317242 1 60348.178764879 2024-02-08T04:17:25.285537+00:00 19994330.286249261349 27870000.000100746751 262864330.286346286535 1 60348.178776570 2024-02-08T04:17:26.295597+00:00 19994330.286107782274 27870000.000063814223 262864330.286167889833 1 60348.178788004 2024-02-08T04:17:27.283591+00:00 19994330.286128591746 27869999.999996658415 262864330.286121547222 1 60348.178799662 2024-02-08T04:17:28.290816+00:00 19994330.285883437842 27869999.999960351735 262864330.285840094090 1 60348.178811260 2024-02-08T04:17:29.292885+00:00 19994330.286138523370 27869999.999928522855 262864330.286063373089 1 60348.178822871 2024-02-08T04:17:30.296053+00:00 19994330.286056980491 27869999.999858148396 262864330.285911440849 1 60348.178834433 2024-02-08T04:17:31.294989+00:00 19994330.285934194922 27869999.999916985631 262864330.285847485065 1 60348.178845875 2024-02-08T04:17:32.283599+00:00 19994330.286149777472 27869999.999905109406 262864330.286051183939 1 60348.178857585 2024-02-08T04:17:33.295377+00:00 19994330.286178059876 27870000.000000528991 262864330.286174893379 1 60348.178869133 2024-02-08T04:17:34.293100+00:00 19994330.286286186427 27870000.000036541373 262864330.286319017410 1 60348.178880736 2024-02-08T04:17:35.295589+00:00 19994330.286239404231 27870000.000048536807 262864330.286284267902 1 60348.178892239 2024-02-08T04:17:36.289426+00:00 19994330.285914044827 27870000.000042337924 262864330.285952687263 1 60348.178903772 2024-02-08T04:17:37.285890+00:00 19994330.286205552518 27870000.000024870038 262864330.286226719618 1 60348.178915481 2024-02-08T04:17:38.297565+00:00 19994330.286315143108 27869999.999981619418 262864330.286293059587 1 60348.178926997 2024-02-08T04:17:39.292516+00:00 19994330.286070566624 27869999.999944407493 262864330.286011278629 1 60348.178938465 2024-02-08T04:17:40.283368+00:00 19994330.286070544273 27869999.999970290810 262864330.286037147045 1 60348.178950110 2024-02-08T04:17:41.289463+00:00 19994330.286064524204 27869999.999890487641 262864330.285951316357 1 60348.178961708 2024-02-08T04:17:42.291598+00:00 19994330.285993061960 27869999.999911159277 262864330.285900533199 1 60348.178973225 2024-02-08T04:17:43.286650+00:00 19994330.286067262292 27869999.999976005405 262864330.286039590836 1 60348.178984812 2024-02-08T04:17:44.287747+00:00 19994330.286143198609 27869999.999997790903 262864330.286137282848 1 60348.178996330 2024-02-08T04:17:45.282884+00:00 19994330.286089964211 27870000.000051520765 262864330.286137789488 1 60348.179007941 2024-02-08T04:17:46.286097+00:00 19994330.286156751215 27870000.000080302358 262864330.286233335733 1 60348.179019567 2024-02-08T04:17:47.290557+00:00 19994330.286139082164 27870000.000086281449 262864330.286221653223 1 60348.179031125 2024-02-08T04:17:48.289226+00:00 19994330.286058489233 27870000.000050712377 262864330.286105513573 1 60348.179042749 2024-02-08T04:17:49.293483+00:00 19994330.286018121988 27870000.000037297606 262864330.286051750183 1 60348.179054295 2024-02-08T04:17:50.291090+00:00 19994330.286145523190 27869999.999931521714 262864330.286073327065 1 60348.179065858 2024-02-08T04:17:51.290115+00:00 19994330.286215681583 27869999.999910578132 262864330.286122590303 1 60348.179077607 2024-02-08T04:17:52.305249+00:00 19994330.286166299134 27869999.999952185899 262864330.286114811897 1 60348.179089023 2024-02-08T04:17:53.291590+00:00 19994330.286022156477 27869999.999931950122 262864330.285950422287 1 60348.179100514 2024-02-08T04:17:54.284431+00:00 19994330.285911738873 27870000.000013470650 262864330.285921514034 1 60348.179112346 2024-02-08T04:17:55.306727+00:00 19994330.286289382726 27870000.000124335289 262864330.286410033703 1 60348.179123756 2024-02-08T04:17:56.292584+00:00 19994330.286132413894 27870000.000133942813 262864330.286262661219 1 60348.179135278 2024-02-08T04:17:57.288032+00:00 19994330.285995177925 27870000.000123299658 262864330.286114782095 1 60348.179147022 2024-02-08T04:17:58.302692+00:00 19994330.286100938916 27870000.000094883144 262864330.286192119122 1 60348.179158440 2024-02-08T04:17:59.289252+00:00 19994330.285938616842 27870000.000001531094 262864330.285936444998 1 60348.179170038 2024-02-08T04:18:00.291229+00:00 19994330.286129217595 27869999.999957691878 262864330.286083191633 1 60348.179181600 2024-02-08T04:18:01.290220+00:00 19994330.285989642143 27869999.999941051006 262864330.285926997662 1 60348.179193084 2024-02-08T04:18:02.282464+00:00 19994330.286078512669 27869999.999931264669 262864330.286006093025 1 60348.179204735 2024-02-08T04:18:03.289144+00:00 19994330.286028500646 27869999.999922055751 262864330.285946875811 1 60348.179216455 2024-02-08T04:18:04.301721+00:00 19994330.285947043449 27869999.999935723841 262864330.285879075527 1 60348.179227860 2024-02-08T04:18:05.287112+00:00 19994330.286176726222 27869999.999990753829 262864330.286163806915 1 60348.179239424 2024-02-08T04:18:06.286277+00:00 19994330.285901810974 27870000.000041127205 262864330.285939246416 1 60348.179250976 2024-02-08T04:18:07.284290+00:00 19994330.286284249276 27870000.000106271356 262864330.286386817694 1 60348.179262514 2024-02-08T04:18:08.281182+00:00 19994330.286213938147 27870000.000101368874 262864330.286311596632 1 60348.179274164 2024-02-08T04:18:09.287746+00:00 19994330.285994272679 27870000.000112861395 262864330.286103427410 1 60348.179285696 2024-02-08T04:18:10.284167+00:00 19994330.286049008369 27870000.000038381666 262864330.286083698273 1 60348.179297317 2024-02-08T04:18:11.288157+00:00 19994330.286075472832 27870000.000034101307 262864330.286105871201 1 60348.179308821 2024-02-08T04:18:12.282087+00:00 19994330.285915665329 27869999.999943912029 262864330.285855889320 1 60348.179320478 2024-02-08T04:18:13.289322+00:00 19994330.286009807140 27869999.999902803451 262864330.285908937454 1 60348.179331959 2024-02-08T04:18:14.281287+00:00 19994330.286184720695 27869999.999896228313 262864330.286077260971 1 60348.179343845 2024-02-08T04:18:15.308186+00:00 19994330.285867109895 27869999.999982085079 262864330.285845518112 1 60348.179355115 2024-02-08T04:18:16.281954+00:00 19994330.286005735397 27870000.000014755875 262864330.286016792059 1 60348.179366677 2024-02-08T04:18:17.280902+00:00 19994330.286172118038 27869999.999989069998 262864330.286157488823 1 60348.179378425 2024-02-08T04:18:18.295942+00:00 19994330.286138385534 27870000.000067573041 262864330.286202251911 1 60348.179389816 2024-02-08T04:18:19.280075+00:00 19994330.286072798073 27870000.000051308423 262864330.286120414734 1 60348.179401400 2024-02-08T04:18:20.281023+00:00 19994330.286156736314 27870000.000035732985 262864330.286188781261 1 60348.179412988 2024-02-08T04:18:21.282148+00:00 19994330.286048106849 27869999.999978903681 262864330.286023318768 1 60348.179424567 2024-02-08T04:18:22.282596+00:00 19994330.286334313452 27869999.999940134585 262864330.286270737648 1 60348.179436132 2024-02-08T04:18:23.281794+00:00 19994330.286182232201 27869999.999919138849 262864330.286097675562 1 60348.179447771 2024-02-08T04:18:24.287422+00:00 19994330.285982798785 27869999.999917663634 262864330.285896748304 1 60348.179459298 2024-02-08T04:18:25.283333+00:00 19994330.285939905792 27869999.999942831695 262864330.285879045725 1 60348.179470852 2024-02-08T04:18:26.281630+00:00 19994330.285890195519 27869999.999963320792 262864330.285849809647 1 60348.179482532 2024-02-08T04:18:27.290756+00:00 19994330.286104395986 27870000.000011634082 262864330.286112308502 1 60348.179494015 2024-02-08T04:18:28.282899+00:00 19994330.286189135164 27870000.000069454312 262864330.286254882812 1 60348.179505590 2024-02-08T04:18:29.282973+00:00 19994330.286087717861 27870000.000111833215 262864330.286195844412 1 60348.179517189 2024-02-08T04:18:30.285137+00:00 19994330.286059215665 27870000.000079117715 262864330.286134660244 1 60348.179528746 2024-02-08T04:18:31.283647+00:00 19994330.286124702543 27870000.000057853758 262864330.286178857088 1 60348.179540311 2024-02-08T04:18:32.282902+00:00 19994330.285997338593 27870000.000009853393 262864330.286003500223 1 60348.179552005 2024-02-08T04:18:33.293199+00:00 19994330.286104470491 27869999.999971840531 262864330.286072611809 1 60348.179563449 2024-02-08T04:18:34.281975+00:00 19994330.285942398012 27869999.999933514744 262864330.285872220993 1 60348.179575003 2024-02-08T04:18:35.280227+00:00 19994330.285983338952 27869999.999936930835 262864330.285916566849 1 60348.179586635 2024-02-08T04:18:36.285270+00:00 19994330.286323510110 27869999.999950334430 262864330.286270171404 1 60348.179598154 2024-02-08T04:18:37.280446+00:00 19994330.286081578583 27869999.999959643930 262864330.286037534475 1 60348.179609787 2024-02-08T04:18:38.285605+00:00 19994330.286009117961 27870000.000003259629 262864330.286008656025 1 60348.179621643 2024-02-08T04:18:39.309972+00:00 19994330.286435980350 27870000.000082965940 262864330.286515265703 1 60348.179632883 2024-02-08T04:18:40.281041+00:00 19994330.285946797580 27870000.000069491565 262864330.286012589931 1 60348.179644635 2024-02-08T04:18:41.296467+00:00 19994330.286184415221 27870000.000042300671 262864330.286222994328 1 60348.179656117 2024-02-08T04:18:42.288495+00:00 19994330.286215908825 27870000.000069893897 262864330.286282092333 1 60348.179667748 2024-02-08T04:18:43.293415+00:00 19994330.286128204316 27869999.999966993928 262864330.286091476679 1 60348.179679259 2024-02-08T04:18:44.287989+00:00 19994330.286111410707 27869999.999977428466 262864330.286085158587 1 60348.179690949 2024-02-08T04:18:45.297973+00:00 19994330.286329180002 27869999.999971628189 262864330.286297112703 1 60348.179702390 2024-02-08T04:18:46.286540+00:00 19994330.286102294922 27869999.999926239252 262864330.286024838686 1 60348.179713933 2024-02-08T04:18:47.283829+00:00 19994330.286067962646 27869999.999941974878 262864330.286006242037 1 60348.179725503 2024-02-08T04:18:48.283412+00:00 19994330.285974495113 27869999.999934133142 262864330.285904943943 1 60348.179737167 2024-02-08T04:18:49.291259+00:00 19994330.285872396082 27869999.999989055097 262864330.285857766867 1 60348.179748724 2024-02-08T04:18:50.289792+00:00 19994330.286163639277 27870000.000086873770 262864330.286246806383 1 60348.179760385 2024-02-08T04:18:51.297259+00:00 19994330.286203440279 27870000.000087898225 262864330.286287635565 1 60348.179771852 2024-02-08T04:18:52.288007+00:00 19994330.286014623940 27870000.000051844865 262864330.286062777042 1 60348.179783521 2024-02-08T04:18:53.296241+00:00 19994330.286471761763 27870000.000052835792 262864330.286520898342 1 60348.179795049 2024-02-08T04:18:54.292211+00:00 19994330.285906657577 27869999.999990627170 262864330.285893619061 1 60348.179806612 2024-02-08T04:18:55.291318+00:00 19994330.286003723741 27870000.000009857118 262864330.286009907722 1 60348.179818153 2024-02-08T04:18:56.288413+00:00 19994330.286047458649 27869999.999985009432 262864330.286028772593 1 60348.179829651 2024-02-08T04:18:57.281870+00:00 19994330.286247871816 27869999.999951642007 262864330.286195814610 1 60348.179841414 2024-02-08T04:18:58.298140+00:00 19994330.285884775221 27869999.999935064465 262864330.285816133022 1 60348.179852886 2024-02-08T04:18:59.289366+00:00 19994330.286114949733 27870000.000005550683 262864330.286116808653 1 60348.179864487 2024-02-08T04:19:00.291698+00:00 19994330.285969346762 27870000.000053998083 262864330.286019653082 1 60348.179876082 2024-02-08T04:19:01.293500+00:00 19994330.286170061678 27870000.000041559339 262864330.286207914352 1 60348.179887548 2024-02-08T04:19:02.284149+00:00 19994330.285943277180 27870000.000076681376 262864330.286016255617 1 60348.179899119 2024-02-08T04:19:03.283906+00:00 19994330.286217253655 27870000.000036120415 262864330.286249667406 1 60348.179910732 2024-02-08T04:19:04.287247+00:00 19994330.286047626287 27870000.000034257770 262864330.286078214645 1 60348.179922226 2024-02-08T04:19:05.280350+00:00 19994330.285983812064 27869999.999981936067 262864330.285962045193 1 60348.179933815 2024-02-08T04:19:06.281587+00:00 19994330.286038823426 27869999.999925941229 262864330.285961061716 1 60348.179945374 2024-02-08T04:19:07.280301+00:00 19994330.286155227572 27869999.999843068421 262864330.285994589329 1 60348.179956951 2024-02-08T04:19:08.280598+00:00 19994330.285866800696 27869999.999899305403 262864330.285762399435 1 60348.179968575 2024-02-08T04:19:09.284832+00:00 19994330.285967852920 27869999.999860066921 262864330.285824239254 1 60348.179980147 2024-02-08T04:19:10.284703+00:00 19994330.286016888916 27869999.999934364110 262864330.285947561264 1 60348.179991673 2024-02-08T04:19:11.280547+00:00 19994330.285962324589 27869999.999981347471 262864330.285939961672 1 60348.180003306 2024-02-08T04:19:12.285649+00:00 19994330.286262791604 27870000.000024594367 262864330.286283671856 1 60348.180014865 2024-02-08T04:19:13.284389+00:00 19994330.286111675203 27870000.000034507364 262864330.286142498255 1 60348.180026465 2024-02-08T04:19:14.286557+00:00 19994330.286357954144 27870000.000074055046 262864330.286428332329 1 60348.180038042 2024-02-08T04:19:15.286847+00:00 19994330.286119334400 27870000.000085685402 262864330.286201328039 1 60348.180049770 2024-02-08T04:19:16.300107+00:00 19994330.286069661379 27869999.999995119870 262864330.286061078310 1 60348.180061303 2024-02-08T04:19:17.296595+00:00 19994330.286118488759 27869999.999939143658 262864330.286053925753 1 60348.180072798 2024-02-08T04:19:18.289755+00:00 19994330.285674989223 27869999.999923370779 262864330.285594671965 1 60348.180084278 2024-02-08T04:19:19.281605+00:00 19994330.286081325263 27869999.999929659069 262864330.286007285118 1 60348.180096065 2024-02-08T04:19:20.299999+00:00 19994330.286154553294 27870000.000007558614 262864330.286158442497 1 60348.180107460 2024-02-08T04:19:21.284580+00:00 19994330.286175522953 27869999.999964699149 262864330.286136537790 1 60348.180119107 2024-02-08T04:19:22.290865+00:00 19994330.286086112261 27870000.000046554953 262864330.286128968000 1 60348.180130638 2024-02-08T04:19:23.287127+00:00 19994330.285927414894 27870000.000104419887 262864330.286028146744 1 60348.180142236 2024-02-08T04:19:24.289207+00:00 19994330.286120411009 27870000.000048425049 262864330.286165148020 1 60348.180153785 2024-02-08T04:19:25.287071+00:00 19994330.286044441164 27870000.000029131770 262864330.286069899797 1 60348.180165435 2024-02-08T04:19:26.293601+00:00 19994330.286231607199 27870000.000054776669 262864330.286282688379 1 60348.180176898 2024-02-08T04:19:27.284029+00:00 19994330.286059860140 27869999.999985337257 262864330.286041498184 1 60348.180188571 2024-02-08T04:19:28.292489+00:00 19994330.286013096571 27869999.999946516007 262864330.285955905914 1 60348.180200133 2024-02-08T04:19:29.291509+00:00 19994330.285984914750 27869999.999878954142 262864330.285860151052 1 60348.180211858 2024-02-08T04:19:30.304540+00:00 19994330.286160033196 27869999.999915752560 262864330.286072075367 1 60348.180223215 2024-02-08T04:19:31.285771+00:00 19994330.285802535713 27869999.999948028475 262864330.285746872425 1 60348.180234882 2024-02-08T04:19:32.293818+00:00 19994330.286232378334 27869999.999965853989 262864330.286194533110 1 60348.180246483 2024-02-08T04:19:33.296110+00:00 19994330.286308601499 27870000.000001024455 262864330.286305904388 1 60348.180258154 2024-02-08T04:19:34.304486+00:00 19994330.285985786468 27870000.000063270330 262864330.286045372486 1 60348.180269541 2024-02-08T04:19:35.288321+00:00 19994330.286039393395 27870000.000112831593 262864330.286148518324 1 60348.180281190 2024-02-08T04:19:36.294835+00:00 19994330.286189831793 27870000.000075012445 262864330.286261141300 1 60348.180292692 2024-02-08T04:19:37.288595+00:00 19994330.285973448306 27870000.000072237104 262864330.286042004824 1 60348.180304237 2024-02-08T04:19:38.286102+00:00 19994330.286057878286 27869999.999984253198 262864330.286038458347 1 60348.180315772 2024-02-08T04:19:39.282710+00:00 19994330.286048024893 27869999.999926753342 262864330.285971075296 1 60348.180327443 2024-02-08T04:19:40.291085+00:00 19994330.286025583744 27869999.999951563776 262864330.285973459482 1 60348.180338958 2024-02-08T04:19:41.285949+00:00 19994330.285907901824 27869999.999931365252 262864330.285835564137 1 60348.180350524 2024-02-08T04:19:42.285291+00:00 19994330.286143377423 27869999.999963909388 262864330.286103606224 1 60348.180362233 2024-02-08T04:19:43.296957+00:00 19994330.286027751863 27870000.000057999045 262864330.286082059145 1 60348.180373746 2024-02-08T04:19:44.291611+00:00 19994330.285850133747 27870000.000035330653 262864330.285881787539 1 60348.180385333 2024-02-08T04:19:45.292718+00:00 19994330.286181166768 27870000.000108920038 262864330.286286413670 1 60348.180396852 2024-02-08T04:19:46.288034+00:00 19994330.286155506968 27870000.000122450292 262864330.286274254322 1 60348.180408732 2024-02-08T04:19:47.314402+00:00 19994330.286281794310 27870000.000071946532 262864330.286350041628 1 60348.180420091 2024-02-08T04:19:48.295912+00:00 19994330.286036767066 27870000.000044774264 262864330.286077827215 1 60348.180431613 2024-02-08T04:19:49.291349+00:00 19994330.286006081849 27870000.000020049512 262864330.286022454500 1 60348.180443163 2024-02-08T04:19:50.289283+00:00 19994330.286152876914 27869999.999943308532 262864330.286092489958 1 60348.180454926 2024-02-08T04:19:51.305562+00:00 19994330.285919409245 27869999.999888025224 262864330.285803735256 1 60348.180466474 2024-02-08T04:19:52.303390+00:00 19994330.286144465208 27869999.999883752316 262864330.286024510860 1 60348.180477834 2024-02-08T04:19:53.284875+00:00 19994330.286212027073 27869999.999988835305 262864330.286197155714 1 60348.180489386 2024-02-08T04:19:54.282949+00:00 19994330.285998273641 27869999.999935023487 262864330.285929620266 1 60348.180501080 2024-02-08T04:19:55.293315+00:00 19994330.286231625825 27870000.000023417175 262864330.286251366138 1 60348.180512664 2024-02-08T04:19:56.294139+00:00 19994330.286170344800 27870000.000057727098 262864330.286224365234 1 60348.180524203 2024-02-08T04:19:57.291087+00:00 19994330.286013629287 27870000.000050809234 262864330.286060750484 1 60348.180535727 2024-02-08T04:19:58.286782+00:00 19994330.286085780710 27870000.000076320022 262864330.286158412695 1 60348.180547319 2024-02-08T04:19:59.288387+00:00 19994330.286336962134 27870000.000084783882 262864330.286418050528 1 60348.180558924 2024-02-08T04:20:00.291054+00:00 19994330.286005619913 27869999.999991789460 262864330.285993695259 1 60348.180570542 2024-02-08T04:20:01.294845+00:00 19994330.286041673273 27869999.999985992908 262864330.286023974419 1 60348.180582114 2024-02-08T04:20:02.294640+00:00 19994330.286104965955 27869999.999931950122 262864330.286033242941 1 60348.180593678 2024-02-08T04:20:03.293738+00:00 19994330.286013599485 27869999.999927829951 262864330.285937726498 1 60348.180605226 2024-02-08T04:20:04.291535+00:00 19994330.285955112427 27869999.999928511679 262864330.285879909992 1 60348.180616855 2024-02-08T04:20:05.296249+00:00 19994330.285916078836 27870000.000009357929 262864330.285921752453 1 60348.180628314 2024-02-08T04:20:06.286349+00:00 19994330.286093212664 27870000.000002719462 262864330.286092221737 1 60348.180640006 2024-02-08T04:20:07.296578+00:00 19994330.285995449871 27870000.000066418201 262864330.286058187485 1 60348.180651525 2024-02-08T04:20:08.291780+00:00 19994330.286198116839 27870000.000120457262 262864330.286314874887 1 60348.180663041 2024-02-08T04:20:09.286753+00:00 19994330.286046121269 27870000.000068873167 262864330.286111295223 1 60348.180674606 2024-02-08T04:20:10.285977+00:00 19994330.286115288734 27870000.000027824193 262864330.286139428616 1 60348.180686272 2024-02-08T04:20:11.293892+00:00 19994330.285808946937 27870000.000003021210 262864330.285808265209 1 60348.180697712 2024-02-08T04:20:12.282319+00:00 19994330.286040626466 27869999.999921087176 262864330.285958021879 1 60348.180709293 2024-02-08T04:20:13.282933+00:00 19994330.286170132458 27869999.999928180128 262864330.286094605923 1 60348.180720880 2024-02-08T04:20:14.284015+00:00 19994330.285922206938 27869999.999907005578 262864330.285825520754 1 60348.180732460 2024-02-08T04:20:15.284527+00:00 19994330.285872224718 27869999.999948963523 262864330.285817503929 1 60348.180744008 2024-02-08T04:20:16.282255+00:00 19994330.286150425673 27869999.999980542809 262864330.286127269268 1 60348.180755582 2024-02-08T04:20:17.282247+00:00 19994330.286111649126 27870000.000011362135 262864330.286119312048 1 60348.180767203 2024-02-08T04:20:18.286318+00:00 19994330.286096315831 27870000.000083185732 262864330.286175787449 1 60348.180778758 2024-02-08T04:20:19.284652+00:00 19994330.286135442555 27870000.000022005290 262864330.286153733730 1 60348.180790339 2024-02-08T04:20:20.285250+00:00 19994330.286136616021 27870000.000025000423 262864330.286157935858 1 60348.180801875 2024-02-08T04:20:21.281986+00:00 19994330.285997070372 27869999.999980267137 262864330.285973638296 1 60348.180813458 2024-02-08T04:20:22.282775+00:00 19994330.285878624767 27869999.999971814454 262864330.285846740007 1 60348.180825124 2024-02-08T04:20:23.290731+00:00 19994330.286236584187 27869999.999930053949 262864330.286162942648 1 60348.180836660 2024-02-08T04:20:24.287417+00:00 19994330.285985328257 27869999.999937791377 262864330.285919427872 1 60348.180848162 2024-02-08T04:20:25.281203+00:00 19994330.286054421216 27869999.999905906618 262864330.285956650972 1 60348.180859761 2024-02-08T04:20:26.283333+00:00 19994330.286135755479 27869999.999936357141 262864330.286068409681 1 60348.180871307 2024-02-08T04:20:27.280928+00:00 19994330.286075998098 27869999.999972440302 262864330.286044746637 1 60348.180882883 2024-02-08T04:20:28.281091+00:00 19994330.286193843931 27870000.000046890229 262864330.286237031221 1 60348.180894456 2024-02-08T04:20:29.281038+00:00 19994330.286055274308 27870000.000060584396 262864330.286112159491 1 60348.180906065 2024-02-08T04:20:30.284013+00:00 19994330.286149650812 27870000.000089965761 262864330.286235928535 1 60348.180917603 2024-02-08T04:20:31.280940+00:00 19994330.286112457514 27870000.000080190599 262864330.286188960075 1 60348.180929195 2024-02-08T04:20:32.282478+00:00 19994330.286151014268 27870000.000034332275 262864330.286181658506 1 60348.180940753 2024-02-08T04:20:33.281063+00:00 19994330.286027424037 27869999.999966241419 262864330.285989969969 1 60348.180952405 2024-02-08T04:20:34.287796+00:00 19994330.285891044885 27869999.999942552298 262864330.285829901695 1 60348.180963909 2024-02-08T04:20:35.281738+00:00 19994330.285884212703 27869999.999956794083 262864330.285837292671 1 60348.180975541 2024-02-08T04:20:36.286757+00:00 19994330.286250676960 27869999.999944843352 262864330.286191821098 1 60348.180987078 2024-02-08T04:20:37.283516+00:00 19994330.286049660295 27869999.999982394278 262864330.286028355360 1 60348.180998628 2024-02-08T04:20:38.281463+00:00 19994330.285923931748 27870000.000029373914 262864330.285949617624 1 60348.181010203 2024-02-08T04:20:39.281505+00:00 19994330.286011561751 27870000.000062726438 262864330.286070585251 1 60348.181021807 2024-02-08T04:20:40.284092+00:00 19994330.286034546793 27870000.000027436763 262864330.286058306694 1 60348.181033468 2024-02-08T04:20:41.291648+00:00 19994330.286174654961 27870000.000080727041 262864330.286251693964 1 60348.181045131 2024-02-08T04:20:42.299307+00:00 19994330.285960108042 27870000.000036798418 262864330.285993218422 1 60348.181056811 2024-02-08T04:20:43.308409+00:00 19994330.285916965455 27870000.000024672598 262864330.285937935114 1 60348.181068234 2024-02-08T04:20:44.295385+00:00 19994330.286167319864 27869999.999973945320 262864330.286137580872 1 60348.181079781 2024-02-08T04:20:45.293079+00:00 19994330.286205843091 27869999.999927133322 262864330.286129295826 1 60348.181091300 2024-02-08T04:20:46.288295+00:00 19994330.285849336535 27869999.999865874648 262864330.285711526871 1 60348.181102855 2024-02-08T04:20:47.286708+00:00 19994330.286206502467 27869999.999954171479 262864330.286156982183 1 60348.181114499 2024-02-08T04:20:48.292689+00:00 19994330.286225941032 27870000.000027723610 262864330.286249965429 1 60348.181126025 2024-02-08T04:20:49.288547+00:00 19994330.286332350224 27869999.999996751547 262864330.286325395107 1 60348.181137681 2024-02-08T04:20:50.295639+00:00 19994330.286076635122 27870000.000031664968 262864330.286104589701 1 60348.181149242 2024-02-08T04:20:51.294453+00:00 19994330.286315791309 27870000.000074535608 262864330.286386638880 1 60348.181160894 2024-02-08T04:20:52.301263+00:00 19994330.286065533757 27870000.000106386840 262864330.286168217659 1 60348.181172268 2024-02-08T04:20:53.283932+00:00 19994330.285994056612 27870000.000023562461 262864330.286013931036 1 60348.181183825 2024-02-08T04:20:54.282517+00:00 19994330.286019839346 27869999.999962881207 262864330.285979002714 1 60348.181195468 2024-02-08T04:20:55.288386+00:00 19994330.286073777825 27869999.999968197197 262864330.286038279533 1 60348.181207078 2024-02-08T04:20:56.291523+00:00 19994330.286098998040 27869999.999936468899 262864330.286031752825 1 60348.181218607 2024-02-08T04:20:57.287680+00:00 19994330.286139134318 27869999.999907426536 262864330.286042869091 1 60348.181230273 2024-02-08T04:20:58.295596+00:00 19994330.285938456655 27869999.999919179827 262864330.285853922367 1 60348.181241780 2024-02-08T04:20:59.289737+00:00 19994330.286055013537 27869999.999948222190 262864330.285999536514 1 60348.181253314 2024-02-08T04:21:00.286314+00:00 19994330.286359205842 27870000.000011812896 262864330.286367297173 1 60348.181265295 2024-02-08T04:21:01.321523+00:00 19994330.286028340459 27870000.000059537590 262864330.286084175110 1 60348.181276593 2024-02-08T04:21:02.297676+00:00 19994330.286162588745 27870000.000010307878 262864330.286169201136 1 60348.181287980 2024-02-08T04:21:03.281428+00:00 19994330.286045968533 27870000.000078253448 262864330.286120533943 1 60348.181299527 2024-02-08T04:21:04.279095+00:00 19994330.286078874022 27870000.000011648983 262864330.286086827517 1 60348.181311104 2024-02-08T04:21:05.279372+00:00 19994330.286160308868 27869999.999994114041 262864330.286150723696 1 60348.181322688 2024-02-08T04:21:06.280215+00:00 19994330.285835497081 27869999.999957870692 262864330.285789668560 1 60348.181334296 2024-02-08T04:21:07.283145+00:00 19994330.285954404622 27869999.999927517027 262864330.285878241062 1 60348.181345880 2024-02-08T04:21:08.283982+00:00 19994330.285946030170 27869999.999908544123 262864330.285850882530 1 60348.181357452 2024-02-08T04:21:09.283860+00:00 19994330.286102425307 27869999.999909076840 262864330.286007791758 1 60348.181369022 2024-02-08T04:21:10.283563+00:00 19994330.286072649062 27869999.999965760857 262864330.286034703255 1 60348.181380640 2024-02-08T04:21:11.287311+00:00 19994330.285992085934 27870000.000033810735 262864330.286022186279 1 60348.181392164 2024-02-08T04:21:12.282956+00:00 19994330.286285221577 27870000.000013541430 262864330.286295056343 1 60348.181403760 2024-02-08T04:21:13.284858+00:00 19994330.285940922797 27870000.000075928867 262864330.286013156176 1 60348.181415376 2024-02-08T04:21:14.288461+00:00 19994330.286031607538 27870000.000045869499 262864330.286073774099 1 60348.181426988 2024-02-08T04:21:15.291783+00:00 19994330.286238934845 27870000.000005979091 262864330.286241233349 1 60348.181438542 2024-02-08T04:21:16.289975+00:00 19994330.286056336015 27870000.000006623566 262864330.286059260368 1 60348.181450047 2024-02-08T04:21:17.284049+00:00 19994330.286220617592 27869999.999925464392 262864330.286142379045 1 60348.181461709 2024-02-08T04:21:18.291657+00:00 19994330.285987973213 27869999.999918475747 262864330.285902738571 1 60348.181473317 2024-02-08T04:21:19.294572+00:00 19994330.286138452590 27869999.999964077026 262864330.286098837852 1 60348.181484764 2024-02-08T04:21:20.283598+00:00 19994330.286014981568 27869999.999946583062 262864330.285957872868 1 60348.181496420 2024-02-08T04:21:21.290729+00:00 19994330.285851713270 27869999.999971050769 262864330.285819083452 1 60348.181508107 2024-02-08T04:21:22.300425+00:00 19994330.286017473787 27870000.000052701682 262864330.286066472530 1 60348.181519457 2024-02-08T04:21:23.281075+00:00 19994330.286186207086 27870000.000111136585 262864330.286293655634 1 60348.181531275 2024-02-08T04:21:24.302153+00:00 19994330.286434873939 27870000.000065267086 262864330.286496460438 1 60348.181542614 2024-02-08T04:21:25.281799+00:00 19994330.286072172225 27870000.000052917749 262864330.286121398211 1 60348.181554175 2024-02-08T04:21:26.280764+00:00 19994330.286251921207 27870000.000032074749 262864330.286280304193 1 60348.181565848 2024-02-08T04:21:27.289259+00:00 19994330.286131668836 27869999.999995842576 262864330.286123812199 1 60348.181577459 2024-02-08T04:21:28.292505+00:00 19994330.285718373954 27869999.999919354916 262864330.285634040833 1 60348.181589102 2024-02-08T04:21:29.298467+00:00 19994330.286094836891 27869999.999915279448 262864330.286006420851 1 60348.181600542 2024-02-08T04:21:30.286807+00:00 19994330.285913571715 27869999.999891504645 262864330.285801410675 1 60348.181612141 2024-02-08T04:21:31.289011+00:00 19994330.286021549255 27869999.999910894781 262864330.285928755999 1 60348.181623708 2024-02-08T04:21:32.288397+00:00 19994330.286230251193 27870000.000016484410 262864330.286243021488 1 60348.181635241 2024-02-08T04:21:33.284801+00:00 19994330.286035746336 27870000.000064354390 262864330.286096394062 1 60348.181646891 2024-02-08T04:21:34.291407+00:00 19994330.286246843636 27870000.000064682215 262864330.286307811737 1 60348.181658477 2024-02-08T04:21:35.292389+00:00 19994330.285981956869 27870000.000098563731 262864330.286076813936 1 60348.181670000 2024-02-08T04:21:36.287993+00:00 19994330.286138977855 27870000.000036589801 262864330.286171883345 1 60348.181681590 2024-02-08T04:21:37.289390+00:00 19994330.286009639502 27870000.000068660825 262864330.286074608564 1 60348.181693265 2024-02-08T04:21:38.298112+00:00 19994330.286139134318 27870000.000010892749 262864330.286146342754 1 60348.181704762 2024-02-08T04:21:39.291479+00:00 19994330.286292675883 27869999.999988965690 262864330.286277949810 1 60348.181716297 2024-02-08T04:21:40.288092+00:00 19994330.285968814045 27869999.999918062240 262864330.285883188248 1 60348.181727911 2024-02-08T04:21:41.291531+00:00 19994330.286022756249 27869999.999924086034 262864330.285943150520 1 60348.181739576 2024-02-08T04:21:42.299395+00:00 19994330.286083109677 27869999.999939151108 262864330.286018550396 1 60348.181750984 2024-02-08T04:21:43.285031+00:00 19994330.285999078304 27870000.000046707690 262864330.286042094231 1 60348.181762674 2024-02-08T04:21:44.295033+00:00 19994330.286286450922 27870000.000081345439 262864330.286364108324 1 60348.181774182 2024-02-08T04:21:45.289323+00:00 19994330.286098688841 27870000.000107184052 262864330.286202162504 1 60348.181785787 2024-02-08T04:21:46.292003+00:00 19994330.286241073161 27870000.000081092119 262864330.286318480968 1 60348.181797434 2024-02-08T04:21:47.298276+00:00 19994330.285988356918 27870000.000057332218 262864330.286042004824 1 60348.181808830 2024-02-08T04:21:48.282950+00:00 19994330.286258149892 27870000.000060301274 262864330.286314755678 1 60348.181820499 2024-02-08T04:21:49.291121+00:00 19994330.286111421883 27870000.000010274351 262864330.286118000746 1 60348.181831951 2024-02-08T04:21:50.280576+00:00 19994330.286024522036 27869999.999972384423 262864330.285993188620 1 60348.181843610 2024-02-08T04:21:51.287941+00:00 19994330.286029871553 27869999.999888610095 262864330.285914778709 1 60348.181855190 2024-02-08T04:21:52.288382+00:00 19994330.285948622972 27869999.999938420951 262864330.285883367062 1 60348.181866862 2024-02-08T04:21:53.296873+00:00 19994330.286186292768 27869999.999925035983 262864330.286107659340 1 60348.181878320 2024-02-08T04:21:54.286829+00:00 19994330.285991165787 27869999.999981541187 262864330.285969018936 1 60348.181889894 2024-02-08T04:21:55.286849+00:00 19994330.286153979599 27870000.000054892153 262864330.286205172539 1 60348.181901494 2024-02-08T04:21:56.289037+00:00 19994330.285944212228 27870000.000089295208 262864330.286029815674 1 60348.181913131 2024-02-08T04:21:57.294506+00:00 19994330.286101736128 27870000.000022664666 262864330.286120682955 1 60348.181924622 2024-02-08T04:21:58.287286+00:00 19994330.286037329584 27870000.000011950731 262864330.286045581102 1 60348.181936342 2024-02-08T04:21:59.299992+00:00 19994330.286246087402 27869999.999985232949 262864330.286227613688 1 60348.181947818 2024-02-08T04:22:00.291478+00:00 19994330.286132693291 27869999.999958816916 262864330.286087810993 1 60348.181959511 2024-02-08T04:22:01.301775+00:00 19994330.285913724452 27869999.999924730510 262864330.285834759474 1 60348.181970893 2024-02-08T04:22:02.285191+00:00 19994330.285864699632 27869999.999917767942 262864330.285778790712 1 60348.181982491 2024-02-08T04:22:03.287222+00:00 19994330.286333080381 27869999.999941874295 262864330.286271274090 1 60348.181994062 2024-02-08T04:22:04.286969+00:00 19994330.286105897278 27869999.999951440841 262864330.286053657532 1 60348.182005620 2024-02-08T04:22:05.285567+00:00 19994330.286235209554 27870000.000026538968 262864330.286258041859 1 60348.182017258 2024-02-08T04:22:06.291083+00:00 19994330.286322835833 27870000.000068254769 262864330.286387383938 1 60348.182028878 2024-02-08T04:22:07.295008+00:00 19994330.285999365151 27870000.000075343996 262864330.286071002483 1 60348.182040379 2024-02-08T04:22:08.288769+00:00 19994330.286105480045 27870000.000107578933 262864330.286209374666 1 60348.182051904 2024-02-08T04:22:09.284461+00:00 19994330.286004461348 27870000.000028066337 262864330.286028832197 1 60348.182063474 2024-02-08T04:22:10.284161+00:00 19994330.286167785525 27870000.000002250075 262864330.286166369915 1 60348.182075091 2024-02-08T04:22:11.287832+00:00 19994330.285832297057 27869999.999912369996 262864330.285740971565 1 60348.182086668 2024-02-08T04:22:12.288130+00:00 19994330.286113206297 27869999.999907080084 262864330.286016583443 1 60348.182098276 2024-02-08T04:22:13.291034+00:00 19994330.286140333861 27869999.999947138131 262864330.286083757877 1 60348.182109906 2024-02-08T04:22:14.295906+00:00 19994330.286198638380 27869999.999947417527 262864330.286142379045 1 60348.182121314 2024-02-08T04:22:15.281540+00:00 19994330.286170173436 27869999.999971199781 262864330.286137700081 1 60348.182132943 2024-02-08T04:22:16.286244+00:00 19994330.285749744624 27869999.999989766628 262864330.285735815763 1 60348.182144482 2024-02-08T04:22:17.283223+00:00 19994330.285966750234 27870000.000043001026 262864330.286006063223 1 60348.182156128 2024-02-08T04:22:18.289435+00:00 19994330.286152184010 27870000.000097312033 262864330.286245793104 1 60348.182167698 2024-02-08T04:22:19.289070+00:00 19994330.286265298724 27870000.000082798302 262864330.286344408989 1 60348.182179254 2024-02-08T04:22:20.287532+00:00 19994330.286023091525 27870000.000100482255 262864330.286119878292 1 60348.182190755 2024-02-08T04:22:21.281215+00:00 19994330.285927433521 27869999.999992925674 262864330.285916686058 1 60348.182202327 2024-02-08T04:22:22.281032+00:00 19994330.286230903119 27869999.999965343624 262864330.286192536354 1 60348.182214002 2024-02-08T04:22:23.289775+00:00 19994330.286271438003 27869999.999945145100 262864330.286212861538 1 60348.182225503 2024-02-08T04:22:24.283457+00:00 19994330.285986106843 27869999.999867666513 262864330.285850077868 1 60348.182237041 2024-02-08T04:22:25.280333+00:00 19994330.286097347736 27869999.999901261181 262864330.285994917154 1 60348.182248622 2024-02-08T04:22:26.280960+00:00 19994330.285971116275 27869999.999949883670 262864330.285917282104 1 60348.182260244 2024-02-08T04:22:27.285075+00:00 19994330.286119963974 27870000.000025063753 262864330.286141335964 1 60348.182271899 2024-02-08T04:22:28.292066+00:00 19994330.286135248840 27870000.000042509288 262864330.286174058914 1 60348.182283345 2024-02-08T04:22:29.280994+00:00 19994330.286194723099 27870000.000087566674 262864330.286278575659 1 60348.182294951 2024-02-08T04:22:30.283726+00:00 19994330.286142457277 27870000.000019747764 262864330.286158531904 1 60348.182306513 2024-02-08T04:22:31.282757+00:00 19994330.286068797112 27870000.000007644296 262864330.286072731018 1 60348.182318090 2024-02-08T04:22:32.283036+00:00 19994330.286060396582 27870000.000000678003 262864330.286057382822 1 60348.182329716 2024-02-08T04:22:33.287430+00:00 19994330.286281861365 27870000.000001609325 262864330.286279767752 1 60348.182341232 2024-02-08T04:22:34.282456+00:00 19994330.285766832530 27869999.999918989837 262864330.285682141781 1 60348.182352881 2024-02-08T04:22:35.288911+00:00 19994330.286052204669 27869999.999890606850 262864330.285939097404 1 60348.182364372 2024-02-08T04:22:36.281727+00:00 19994330.286134235561 27869999.999918736517 262864330.286049276590 1 60348.182375948 2024-02-08T04:22:37.281956+00:00 19994330.285919569433 27869999.999949496239 262864330.285865366459 1 60348.182387584 2024-02-08T04:22:38.287272+00:00 19994330.286179106683 27870000.000022865832 262864330.286198258400 1 60348.182399115 2024-02-08T04:22:39.283551+00:00 19994330.285837415606 27870000.000066164881 262864330.285899877548 1 60348.182410827 2024-02-08T04:22:40.295442+00:00 19994330.286079145968 27870000.000078663230 262864330.286154121161 1 60348.182422383 2024-02-08T04:22:41.293863+00:00 19994330.286107979715 27870000.000089675188 262864330.286193966866 1 60348.182433978 2024-02-08T04:22:42.295727+00:00 19994330.286293618381 27870000.000073291361 262864330.286363214254 1 60348.182445498 2024-02-08T04:22:43.291053+00:00 19994330.286024052650 27870000.000009462237 262864330.286029845476 1 60348.182457050 2024-02-08T04:22:44.289159+00:00 19994330.285851139575 27869999.999898415059 262864330.285745859146 1 60348.182468582 2024-02-08T04:22:45.285467+00:00 19994330.286014974117 27869999.999907106161 262864330.285918384790 1 60348.182480151 2024-02-08T04:22:46.285007+00:00 19994330.286109291017 27869999.999913781881 262864330.286019384861 1 60348.182491794 2024-02-08T04:22:47.291025+00:00 19994330.286136250943 27869999.999919153750 262864330.286051690578 1 60348.182503375 2024-02-08T04:22:48.291610+00:00 19994330.286072645336 27869999.999934818596 262864330.286003768444 1 60348.182514945 2024-02-08T04:22:49.291208+00:00 19994330.286070019007 27870000.000048249960 262864330.286114573479 1 60348.182526519 2024-02-08T04:22:50.291193+00:00 19994330.286255229264 27870000.000063940883 262864330.286315500736 1 60348.182538075 2024-02-08T04:22:51.289678+00:00 19994330.286132104695 27870000.000063534826 262864330.286191940308 1 60348.182549663 2024-02-08T04:22:52.290865+00:00 19994330.286279883236 27870000.000135749578 262864330.286411941051 1 60348.182561544 2024-02-08T04:22:53.317383+00:00 19994330.286294378340 27870000.000014811754 262864330.286305487156 1 60348.182572744 2024-02-08T04:22:54.285093+00:00 19994330.285874981433 27870000.000014983118 262864330.285886287689 1 60348.182584475 2024-02-08T04:22:55.298615+00:00 19994330.286075327545 27869999.999940894544 262864330.286012530327 1 60348.182595848 2024-02-08T04:22:56.281269+00:00 19994330.286078501493 27869999.999909017235 262864330.285983830690 1 60348.182607662 2024-02-08T04:22:57.301988+00:00 19994330.285917498171 27869999.999935626984 262864330.285849422216 1 60348.182619065 2024-02-08T04:22:58.287210+00:00 19994330.286055203527 27869999.999992724508 262864330.286044239998 1 60348.182630602 2024-02-08T04:22:59.284003+00:00 19994330.286335073411 27870000.000040434301 262864330.286371827126 1 60348.182642146 2024-02-08T04:23:00.281366+00:00 19994330.286087039858 27870000.000120993704 262864330.286204338074 1 60348.182653930 2024-02-08T04:23:01.299535+00:00 19994330.285971678793 27870000.000117383897 262864330.286085367203 1 60348.182665341 2024-02-08T04:23:02.285446+00:00 19994330.286076530814 27870000.000108044595 262864330.286180853844 1 60348.182676909 2024-02-08T04:23:03.285004+00:00 19994330.286094173789 27870000.000075269490 262864330.286165773869 1 60348.182688449 2024-02-08T04:23:04.281965+00:00 19994330.286235857755 27870000.000023424625 262864330.286255598068 1 60348.182700034 2024-02-08T04:23:05.282940+00:00 19994330.286128275096 27870000.000008109957 262864330.286132693291 1 60348.182711664 2024-02-08T04:23:06.287779+00:00 19994330.285688243806 27869999.999950699508 262864330.285635262728 1 60348.182723174 2024-02-08T04:23:07.282234+00:00 19994330.286116316915 27869999.999927293509 262864330.286039888859 1 60348.182734758 2024-02-08T04:23:08.283055+00:00 19994330.286117020994 27869999.999950800091 262864330.286064118147 1 60348.182746334 2024-02-08T04:23:09.283224+00:00 19994330.286193948239 27869999.999986685812 262864330.286176919937 1 60348.182757917 2024-02-08T04:23:10.284037+00:00 19994330.285795524716 27869999.999986417592 262864330.285778224468 1 60348.182769532 2024-02-08T04:23:11.287603+00:00 19994330.286133341491 27870000.000043742359 262864330.286173403263 1 60348.182781029 2024-02-08T04:23:12.280958+00:00 19994330.286243025213 27870000.000070627779 262864330.286309957504 1 60348.182792662 2024-02-08T04:23:13.285981+00:00 19994330.286269377917 27870000.000123858452 262864330.286389529705 1 60348.182804251 2024-02-08T04:23:14.287287+00:00 19994330.285985715687 27870000.000039242208 262864330.286021262407 1 60348.182815818 2024-02-08T04:23:15.286685+00:00 19994330.286239743233 27870000.000017739832 262864330.286253780127 1 60348.182827412 2024-02-08T04:23:16.288355+00:00 19994330.286215253174 27869999.999940626323 262864330.286152184010 1 60348.182838983 2024-02-08T04:23:17.288129+00:00 19994330.286094650626 27869999.999919731170 262864330.286010682583 1 60348.182850550 2024-02-08T04:23:18.287502+00:00 19994330.286056231707 27869999.999958604574 262864330.286011129618 1 60348.182862143 2024-02-08T04:23:19.289184+00:00 19994330.285864315927 27869999.999893672764 262864330.285754293203 1 60348.182873739 2024-02-08T04:23:20.291043+00:00 19994330.286080878228 27869999.999959900975 262864330.286037057638 1 60348.182885463 2024-02-08T04:23:21.304043+00:00 19994330.286181453615 27869999.999971628189 262864330.286149382591 1 60348.182896907 2024-02-08T04:23:22.292731+00:00 19994330.286230817437 27869999.999983336776 262864330.286210477352 1 60348.182908346 2024-02-08T04:23:23.281106+00:00 19994330.286123219877 27870000.000039581209 262864330.286159098148 1 60348.182920299 2024-02-08T04:23:24.313783+00:00 19994330.285965036601 27870000.000108443201 262864330.286069780588 1 60348.182931526 2024-02-08T04:23:25.283867+00:00 19994330.286110602319 27870000.000056315213 262864330.286163240671 1 60348.182943150 2024-02-08T04:23:26.288206+00:00 19994330.286206740886 27870000.000003661960 262864330.286206722260 1 60348.182954715 2024-02-08T04:23:27.287356+00:00 19994330.286236170679 27870000.000008452684 262864330.286240935326 1 60348.182966392 2024-02-08T04:23:28.296245+00:00 19994330.285946700722 27869999.999935459346 262864330.285878449678 1 60348.182977852 2024-02-08T04:23:29.286403+00:00 19994330.286262512207 27869999.999969936907 262864330.286228746176 1 60348.182989473 2024-02-08T04:23:30.290437+00:00 19994330.285934019834 27869999.999947417527 262864330.285877764225 1 60348.183001099 2024-02-08T04:23:31.294949+00:00 19994330.286084022373 27869999.999968830496 262864330.286049157381 1 60348.183012564 2024-02-08T04:23:32.285540+00:00 19994330.285775832832 27869999.999975562096 262864330.285747706890 1 60348.183024142 2024-02-08T04:23:33.285916+00:00 19994330.286367788911 27870000.000039916486 262864330.286404013634 1 60348.183035697 2024-02-08T04:23:34.284245+00:00 19994330.286128900945 27870000.000072862953 262864330.286198079586 1 60348.183047342 2024-02-08T04:23:35.290326+00:00 19994330.286109786481 27870000.000090550631 262864330.286196619272 1 60348.183058925 2024-02-08T04:23:36.291159+00:00 19994330.286073870957 27870000.000092908740 262864330.286163091660 1 60348.183070500 2024-02-08T04:23:37.291237+00:00 19994330.286082632840 27870000.000003740191 262864330.286082684994 1 60348.183082018 2024-02-08T04:23:38.286356+00:00 19994330.286018319428 27870000.000000614673 262864330.286015242338 1 60348.183093556 2024-02-08T04:23:39.283217+00:00 19994330.286046914756 27869999.999930612743 262864330.285973846912 1 60348.183105140 2024-02-08T04:23:40.284120+00:00 19994330.286276325583 27869999.999885056168 262864330.286157667637 1 60348.183116907 2024-02-08T04:23:41.300744+00:00 19994330.285780791193 27869999.999908987433 262864330.285686075687 1 60348.183128324 2024-02-08T04:23:42.287227+00:00 19994330.286056187004 27869999.999916665256 262864330.285969167948 1 60348.183139925 2024-02-08T04:23:43.289523+00:00 19994330.286116179079 27869999.999925248325 262864330.286037743092 1 60348.183151594 2024-02-08T04:23:44.297757+00:00 19994330.286196555942 27870000.000093139708 262864330.286285996437 1 60348.183163169 2024-02-08T04:23:45.297817+00:00 19994330.286015853286 27870000.000074010342 262864330.286086142063 1 60348.183174680 2024-02-08T04:23:46.292343+00:00 19994330.286203444004 27870000.000062078238 262864330.286261826754 1 60348.183186193 2024-02-08T04:23:47.287089+00:00 19994330.286018885672 27870000.000083781779 262864330.286098957062 1 60348.183197760 2024-02-08T04:23:48.286491+00:00 19994330.286040659994 27869999.999980989844 262864330.286017954350 1 60348.183209291 2024-02-08T04:23:49.282737+00:00 19994330.286244288087 27869999.999972242862 262864330.286212861538 1 60348.183220875 2024-02-08T04:23:50.283596+00:00 19994330.285988394171 27869999.999904483557 262864330.285889178514 1 60348.183232637 2024-02-08T04:23:51.299799+00:00 19994330.286023251712 27869999.999915741384 262864330.285935312510 1 60348.183244330 2024-02-08T04:23:52.310122+00:00 19994330.285893209279 27869999.999922644347 262864330.285812139511 1 60348.183255666 2024-02-08T04:23:53.289513+00:00 19994330.286108262837 27869999.999988343567 262864330.286092907190 1 60348.183267324 2024-02-08T04:23:54.296776+00:00 19994330.286029387265 27870000.000024776906 262864330.286050468683 1 60348.183278794 2024-02-08T04:23:55.287850+00:00 19994330.286269925535 27870000.000087667257 262864330.286353915930 1 60348.183290317 2024-02-08T04:23:56.283391+00:00 19994330.285907331854 27870000.000074822456 262864330.285978466272 1 60348.183301955 2024-02-08T04:23:57.288900+00:00 19994330.286088548601 27870000.000122833997 262864330.286207705736 1 60348.183313527 2024-02-08T04:23:58.288763+00:00 19994330.286176763475 27870000.000052079558 262864330.286225169897 1 60348.183325100 2024-02-08T04:23:59.288627+00:00 19994330.286032222211 27869999.999988857657 262864330.286017388105 1 60348.183336728 2024-02-08T04:24:00.293341+00:00 19994330.286100633442 27869999.999987278134 262864330.286084204912 1 60348.183348984 2024-02-08T04:24:01.352232+00:00 19994330.286141771823 27869999.999949716032 262864330.286087810993 1 60348.183359828 2024-02-08T04:24:02.289119+00:00 19994330.286025222391 27869999.999951317906 262864330.285972833633 1 60348.183371346 2024-02-08T04:24:03.284262+00:00 19994330.285982001573 27869999.999952103943 262864330.285930424929 1 60348.183382938 2024-02-08T04:24:04.285831+00:00 19994330.285973504186 27869999.999962665141 262864330.285932481289 1 60348.183394536 2024-02-08T04:24:05.287967+00:00 19994330.286393925548 27870000.000040140003 262864330.286430358887 1 60348.183406211 2024-02-08T04:24:06.296627+00:00 19994330.286069393158 27870000.000083968043 262864330.286149680614 1 60348.183417710 2024-02-08T04:24:07.290209+00:00 19994330.286273833364 27870000.000080484897 262864330.286350637674 1 60348.183429230 2024-02-08T04:24:08.285483+00:00 19994330.286011088639 27870000.000110715628 262864330.286118119955 1 60348.183440832 2024-02-08T04:24:09.287929+00:00 19994330.286157786846 27870000.000043388456 262864330.286197483540 1 60348.183452380 2024-02-08T04:24:10.285666+00:00 19994330.286333683878 27870000.000026565045 262864330.286356538534 1 60348.183463904 2024-02-08T04:24:11.281309+00:00 19994330.286013357341 27869999.999965563416 262864330.285975217819 1 60348.183475543 2024-02-08T04:24:12.286883+00:00 19994330.285933472216 27869999.999960653484 262864330.285890430212 1 60348.183487044 2024-02-08T04:24:13.280563+00:00 19994330.286587227136 27869999.999892946333 262864330.286476492882 1 60348.183498646 2024-02-08T04:24:14.282987+00:00 19994330.285913169384 27869999.999930411577 262864330.285839885473 1 60348.183510183 2024-02-08T04:24:15.279815+00:00 19994330.286113865674 27869999.999953135848 262864330.286063313484 1 60348.183521830 2024-02-08T04:24:16.286128+00:00 19994330.285950381309 27870000.000008292496 262864330.285954982042 1 60348.183533380 2024-02-08T04:24:17.284068+00:00 19994330.286184266210 27870000.000035174191 262864330.286215722561 1 60348.183545121 2024-02-08T04:24:18.298441+00:00 19994330.286256995052 27870000.000163506716 262864330.286416798830 1 60348.183556539 2024-02-08T04:24:19.284933+00:00 19994330.286091398448 27870000.000080212951 262864330.286167919636 1 60348.183568064 2024-02-08T04:24:20.280710+00:00 19994330.286048043519 27870000.000147096813 262864330.286191463470 1 60348.183579624 2024-02-08T04:24:21.279468+00:00 19994330.286095153540 27870000.000009428710 262864330.286100864410 1 60348.183591210 2024-02-08T04:24:22.280517+00:00 19994330.286096423864 27869999.999970737845 262864330.286063462496 1 60348.183602801 2024-02-08T04:24:23.281983+00:00 19994330.285948548466 27869999.999926075339 262864330.285870939493 1 60348.183614383 2024-02-08T04:24:24.282688+00:00 19994330.285891909152 27869999.999920401722 262864330.285808622837 1 60348.183625943 2024-02-08T04:24:25.281481+00:00 19994330.286195386201 27869999.999906819314 262864330.286098510027 1 60348.183637558 2024-02-08T04:24:26.284998+00:00 19994330.285842202604 27869999.999986238778 262864330.285824745893 1 60348.183649112 2024-02-08T04:24:27.283313+00:00 19994330.285897519439 27870000.000004924834 262864330.285898745060 1 60348.183660687 2024-02-08T04:24:28.283330+00:00 19994330.286327939481 27870000.000047888607 262864330.286372125149 1 60348.183672250 2024-02-08T04:24:29.282370+00:00 19994330.286188114434 27870000.000008162111 262864330.286192595959 1 60348.183683857 2024-02-08T04:24:30.285239+00:00 19994330.286147557199 27870000.000092774630 262864330.286236643791 1 60348.183695407 2024-02-08T04:24:31.283135+00:00 19994330.286447238177 27870000.000040080398 262864330.286483615637 1 60348.183707046 2024-02-08T04:24:32.288770+00:00 19994330.285831328481 27869999.999917991459 262864330.285745620728 1 60348.183718709 2024-02-08T04:24:33.296456+00:00 19994330.286129765213 27869999.999964807183 262864330.286090880632 1 60348.183730192 2024-02-08T04:24:34.288558+00:00 19994330.285895168781 27869999.999891985208 262864330.285783469677 1 60348.183741697 2024-02-08T04:24:35.282606+00:00 19994330.286129944026 27869999.999917332083 262864330.286043584347 1 60348.183753281 2024-02-08T04:24:36.283450+00:00 19994330.286063164473 27869999.999966781586 262864330.286026239395 1 60348.183764824 2024-02-08T04:24:37.280794+00:00 19994330.286223359406 27870000.000054746866 262864330.286274403334 1 60348.183776398 2024-02-08T04:24:38.280769+00:00 19994330.285936485976 27870000.000011067837 262864330.285943835974 1 60348.183787973 2024-02-08T04:24:39.280816+00:00 19994330.286196943372 27870000.000085923821 262864330.286279171705 1 60348.183799572 2024-02-08T04:24:40.282997+00:00 19994330.286031439900 27870000.000020179898 262864330.286047935486 1 60348.183811207 2024-02-08T04:24:41.288289+00:00 19994330.286256559193 27870000.000067658722 262864330.286320507526 1 60348.183823018 2024-02-08T04:24:42.308771+00:00 19994330.286177251488 27870000.000061359257 262864330.286234915257 1 60348.183834319 2024-02-08T04:24:43.285122+00:00 19994330.285996299237 27869999.999962367117 262864330.285954952240 1 60348.183845972 2024-02-08T04:24:44.291945+00:00 19994330.286205545068 27869999.999939952046 262864330.286141812801 1 60348.183857582 2024-02-08T04:24:45.295067+00:00 19994330.286002688110 27869999.999948758632 262864330.285947769880 1 60348.183869212 2024-02-08T04:24:46.299957+00:00 19994330.286257676780 27869999.999940209091 262864330.286194205284 1 60348.183880592 2024-02-08T04:24:47.283156+00:00 19994330.285968322307 27869999.999928247184 262864330.285892874002 1 60348.183892308 2024-02-08T04:24:48.295374+00:00 19994330.285633247346 27870000.000005368143 262864330.285634905100 1 60348.183903791 2024-02-08T04:24:49.287565+00:00 19994330.286242011935 27870000.000081025064 262864330.286319345236 1 60348.183915294 2024-02-08T04:24:50.281399+00:00 19994330.286193232983 27870000.000092361122 262864330.286281883717 1 60348.183926985 2024-02-08T04:24:51.291521+00:00 19994330.286075413227 27870000.000064343214 262864330.286136060953 1 60348.183938703 2024-02-08T04:24:52.303887+00:00 19994330.286225311458 27870000.000097479671 262864330.286319106817 1 60348.183950036 2024-02-08T04:24:53.283099+00:00 19994330.285769727081 27869999.999993316829 262864330.285759359598 1 60348.183961675 2024-02-08T04:24:54.288733+00:00 19994330.286430545151 27869999.999971102923 262864330.286397933960 1 60348.183973236 2024-02-08T04:24:55.287634+00:00 19994330.286146298051 27869999.999939568341 262864330.286082148552 1 60348.183984928 2024-02-08T04:24:56.297773+00:00 19994330.285918433219 27869999.999888125807 262864330.285802870989 1 60348.183996450 2024-02-08T04:24:57.293287+00:00 19994330.286017570645 27869999.999901857227 262864330.285915732384 1 60348.184008009 2024-02-08T04:24:58.291977+00:00 19994330.286027073860 27869999.999929379672 262864330.285952746868 1 60348.184019542 2024-02-08T04:24:59.288472+00:00 19994330.286087132990 27869999.999983780086 262864330.286067217588 1 60348.184031087 2024-02-08T04:25:00.285952+00:00 19994330.286032468081 27870000.000011686236 262864330.286040455103 1 60348.184042738 2024-02-08T04:25:01.292590+00:00 19994330.286002155393 27870000.000120639801 262864330.286119103432 1 60348.184054277 2024-02-08T04:25:02.289563+00:00 19994330.286119855940 27870000.000079691410 262864330.286195844412 1 60348.184065832 2024-02-08T04:25:03.287908+00:00 19994330.285949442536 27870000.000063806772 262864330.286009550095 1 60348.184077350 2024-02-08T04:25:04.283060+00:00 19994330.285755656660 27870000.000019688159 262864330.285771667957 1 60348.184089004 2024-02-08T04:25:05.289903+00:00 19994330.286190759391 27870000.000065609813 262864330.286252677441 1 60348.184100556 2024-02-08T04:25:06.288079+00:00 19994330.286011725664 27869999.999980341643 262864330.285988360643 1 60348.184112123 2024-02-08T04:25:07.287407+00:00 19994330.285972349346 27869999.999929890037 262864330.285898566246 1 60348.184123632 2024-02-08T04:25:08.281779+00:00 19994330.286009445786 27869999.999919332564 262864330.285925090313 1 60348.184135197 2024-02-08T04:25:09.280988+00:00 19994330.285987909883 27869999.999981068075 262864330.285965293646 1 60348.184146820 2024-02-08T04:25:10.285251+00:00 19994330.286000173539 27869999.999983016402 262864330.285979479551 1 60348.184158506 2024-02-08T04:25:11.294890+00:00 19994330.285960227251 27870000.000052873045 262864330.286009401083 1 60348.184169979 2024-02-08T04:25:12.286163+00:00 19994330.286290649325 27870000.000132661313 262864330.286419600248 1 60348.184181524 2024-02-08T04:25:13.283727+00:00 19994330.286333750933 27870000.000079628080 262864330.286409676075 1 60348.184193172 2024-02-08T04:25:14.290015+00:00 19994330.286099325866 27870000.000047262758 262864330.286142885685 1 60348.184204644 2024-02-08T04:25:15.281212+00:00 19994330.285812530667 27870000.000023189932 262864330.285832017660 1 60348.184216222 2024-02-08T04:25:16.281566+00:00 19994330.285977441818 27869999.999973248690 262864330.285946995020 1 60348.184227833 2024-02-08T04:25:17.284783+00:00 19994330.286129154265 27869999.999926269054 262864330.286051720381 1 60348.184239419 2024-02-08T04:25:18.285814+00:00 19994330.285921577364 27869999.999887179583 262864330.285805046558 1 60348.184250938 2024-02-08T04:25:19.281024+00:00 19994330.286339603364 27869999.999895785004 262864330.286231696606 1 60348.184262512 2024-02-08T04:25:20.281018+00:00 19994330.286224480718 27869999.999919179827 262864330.286139965057 1 60348.184274150 2024-02-08T04:25:21.286537+00:00 19994330.286137778312 27870000.000038772821 262864330.286172866821 1 60348.184285702 2024-02-08T04:25:22.284647+00:00 19994330.286042686552 27870000.000062670559 262864330.286101669073 1 60348.184297263 2024-02-08T04:25:23.283522+00:00 19994330.286438703537 27870000.000109661371 262864330.286544680595 1 60348.184308814 2024-02-08T04:25:24.281564+00:00 19994330.286072932184 27870000.000050775707 262864330.286120027304 1 60348.184320421 2024-02-08T04:25:25.284397+00:00 19994330.286183498800 27870000.000080894679 262864330.286260694265 1 60348.184331963 2024-02-08T04:25:26.281641+00:00 19994330.286085974425 27870000.000035773963 262864330.286118030548 1 60348.184343549 2024-02-08T04:25:27.282661+00:00 19994330.285903628916 27869999.999954435974 262864330.285854369402 1 60348.184355189 2024-02-08T04:25:28.288312+00:00 19994330.286170553416 27869999.999915540218 262864330.286082386971 1 60348.184366744 2024-02-08T04:25:29.286700+00:00 19994330.286115452647 27869999.999936606735 262864330.286048352718 1 60348.184378317 2024-02-08T04:25:30.286582+00:00 19994330.285963851959 27869999.999963872135 262864330.285924047232 1 60348.184389857 2024-02-08T04:25:31.283611+00:00 19994330.286156754941 27869999.999995172024 262864330.286148220301 1 60348.184401398 2024-02-08T04:25:32.280749+00:00 19994330.285905297846 27870000.000011686236 262864330.285913288593 1 60348.184412976 2024-02-08T04:25:33.281150+00:00 19994330.286195330322 27870000.000030480325 262864330.286222130060 1 60348.184424548 2024-02-08T04:25:34.280979+00:00 19994330.286344803870 27870000.000070407987 262864330.286411494017 1 60348.184436117 2024-02-08T04:25:35.280531+00:00 19994330.285833664238 27870000.000064056367 262864330.285894006491 1 60348.184447739 2024-02-08T04:25:36.284668+00:00 19994330.286057170480 27870000.000032715499 262864330.286086201668 1 60348.184459270 2024-02-08T04:25:37.280887+00:00 19994330.286241542548 27870000.000024870038 262864330.286262691021 1 60348.184470844 2024-02-08T04:25:38.280862+00:00 19994330.286132227629 27869999.999922133982 262864330.286050647497 1 60348.184482513 2024-02-08T04:25:39.289170+00:00 19994330.286283694208 27869999.999921079725 262864330.286201089621 1 60348.184494026 2024-02-08T04:25:40.283801+00:00 19994330.286001976579 27869999.999913044274 262864330.285911321640 1 60348.184505680 2024-02-08T04:25:41.290758+00:00 19994330.285855237395 27869999.999866444618 262864330.285717993975 1 60348.184517236 2024-02-08T04:25:42.289235+00:00 19994330.285919956863 27869999.999964643270 262864330.285880923271 1 60348.184528818 2024-02-08T04:25:43.289852+00:00 19994330.286242812872 27870000.000021170825 262864330.286260277033 1 60348.184540337 2024-02-08T04:25:44.285128+00:00 19994330.286107707769 27870000.000033490360 262864330.286137521267 1 60348.184551967 2024-02-08T04:25:45.289928+00:00 19994330.286046408117 27870000.000022470951 262864330.286065191031 1 60348.184563642 2024-02-08T04:25:46.298696+00:00 19994330.286176472902 27870000.000087272376 262864330.286260038614 1 60348.184575182 2024-02-08T04:25:47.295717+00:00 19994330.286300003529 27870000.000095315278 262864330.286391615868 1 60348.184586758 2024-02-08T04:25:48.295860+00:00 19994330.286159690470 27869999.999974366277 262864330.286130368710 1 60348.184598222 2024-02-08T04:25:49.286384+00:00 19994330.286126900464 27869999.999925736338 262864330.286048948765 1 60348.184609855 2024-02-08T04:25:50.291485+00:00 19994330.285910092294 27869999.999890439212 262864330.285796850920 1 60348.184621417 2024-02-08T04:25:51.290472+00:00 19994330.286190040410 27869999.999875597656 262864330.286061942577 1 60348.184632944 2024-02-08T04:25:52.286353+00:00 19994330.286028474569 27869999.999896839261 262864330.285921603441 1 60348.184644473 2024-02-08T04:25:53.282458+00:00 19994330.285881455988 27869999.999942015857 262864330.285819768906 1 60348.184656207 2024-02-08T04:25:54.296268+00:00 19994330.285983912647 27870000.000014338642 262864330.285994559526 1 60348.184667676 2024-02-08T04:25:55.287165+00:00 19994330.286147736013 27870000.000069525093 262864330.286213576794 1 60348.184679298 2024-02-08T04:25:56.291350+00:00 19994330.286226317286 27870000.000095505267 262864330.286318123341 1 60348.184690884 2024-02-08T04:25:57.292370+00:00 19994330.286059658974 27870000.000064089894 262864330.286120027304 1 60348.184702502 2024-02-08T04:25:58.296176+00:00 19994330.286137018353 27870000.000060647726 262864330.286193966866 1 60348.184714353 2024-02-08T04:25:59.320072+00:00 19994330.286034546793 27870000.000002533197 262864330.286033391953 1 60348.184725528 2024-02-08T04:26:00.285644+00:00 19994330.286144386977 27869999.999987434596 262864330.286128103733 1 60348.184737239 2024-02-08T04:26:01.297485+00:00 19994330.286102019250 27869999.999931406230 262864330.286029726267 1 60348.184748757 2024-02-08T04:26:02.292616+00:00 19994330.285913888365 27869999.999913837761 262864330.285824030638 1 60348.184760313 2024-02-08T04:26:03.290999+00:00 19994330.286233693361 27869999.999955300242 262864330.286185294390 1 60348.184771845 2024-02-08T04:26:04.287387+00:00 19994330.286233250052 27869999.999935988337 262864330.286165535450 1 60348.184783451 2024-02-08T04:26:05.290212+00:00 19994330.286264009774 27870000.000022143126 262864330.286282449961 1 60348.184794961 2024-02-08T04:26:06.284659+00:00 19994330.286007832736 27870000.000068832189 262864330.286072969437 1 60348.184806471 2024-02-08T04:26:07.279110+00:00 19994330.286080442369 27870000.000106219202 262864330.286182969809 1 60348.184818090 2024-02-08T04:26:08.282987+00:00 19994330.286120686680 27870000.000009208918 262864330.286126196384 1 60348.184829661 2024-02-08T04:26:09.282732+00:00 19994330.286046117544 27870000.000038426369 262864330.286080837250 1 60348.184841339 2024-02-08T04:26:10.291740+00:00 19994330.286129023880 27869999.999992858618 262864330.286118179560 1 60348.184852815 2024-02-08T04:26:11.283198+00:00 19994330.285856943578 27869999.999981500208 262864330.285834729671 1 60348.184864590 2024-02-08T04:26:12.300619+00:00 19994330.286080181599 27869999.999856080860 262864330.285932570696 1 60348.184875989 2024-02-08T04:26:13.285503+00:00 19994330.286165054888 27869999.999899744987 262864330.286061108112 1 60348.184887611 2024-02-08T04:26:14.289572+00:00 19994330.286043968052 27869999.999955851585 262864330.285996139050 1 60348.184899163 2024-02-08T04:26:15.287709+00:00 19994330.285989399999 27869999.999992161989 262864330.285977870226 1 60348.184910708 2024-02-08T04:26:16.285130+00:00 19994330.286090400070 27870000.000049445778 262864330.286136150360 1 60348.184922278 2024-02-08T04:26:17.284847+00:00 19994330.286149453372 27870000.000065561384 262864330.286211311817 1 60348.184933830 2024-02-08T04:26:18.282927+00:00 19994330.285985868424 27870000.000158194453 262864330.286140352488 1 60348.184945534 2024-02-08T04:26:19.294118+00:00 19994330.286206282675 27870000.000118579715 262864330.286321163177 1 60348.184957013 2024-02-08T04:26:20.285900+00:00 19994330.285977795720 27870000.000059615821 262864330.286033689976 1 60348.184968533 2024-02-08T04:26:21.281265+00:00 19994330.286272466183 27869999.999980494380 262864330.286249279976 1 60348.184980275 2024-02-08T04:26:22.295729+00:00 19994330.285992980003 27869999.999945469201 262864330.285934746265 1 60348.184991780 2024-02-08T04:26:23.289782+00:00 19994330.286202624440 27869999.999992955476 262864330.286191880703 1 60348.185003411 2024-02-08T04:26:24.294731+00:00 19994330.286174952984 27869999.999957457185 262864330.286128699780 1 60348.185014864 2024-02-08T04:26:25.284261+00:00 19994330.286064557731 27869999.999919183552 262864330.285980045795 1 60348.185026526 2024-02-08T04:26:26.291816+00:00 19994330.286147512496 27869999.999989513308 262864330.286133319139 1 60348.185038040 2024-02-08T04:26:27.286656+00:00 19994330.286247435957 27869999.999977767467 262864330.286221504211 1 60348.185049568 2024-02-08T04:26:28.282720+00:00 19994330.286345258355 27870000.000059474260 262864330.286401033401 1 60348.185061167 2024-02-08T04:26:29.284814+00:00 19994330.285984333605 27870000.000046908855 262864330.286027550697 1 60348.185072692 2024-02-08T04:26:30.280615+00:00 19994330.286115158349 27869999.999998379499 262864330.286109864712 1 60348.185084363 2024-02-08T04:26:31.289022+00:00 19994330.286090929061 27870000.000000461936 262864330.286087721586 1 60348.185095876 2024-02-08T04:26:32.283714+00:00 19994330.285954721272 27869999.999988779426 262864330.285939812660 1 60348.185107488 2024-02-08T04:26:33.286996+00:00 19994330.285943794996 27869999.999972362071 262864330.285912483931 1 60348.185119064 2024-02-08T04:26:34.287073+00:00 19994330.286232534796 27869999.999957475811 262864330.286186307669 1 60348.185130625 2024-02-08T04:26:35.286022+00:00 19994330.286048974842 27869999.999883066863 262864330.285928338766 1 60348.185142167 2024-02-08T04:26:36.283272+00:00 19994330.285846538842 27869999.999931875616 262864330.285774707794 1 60348.185153778 2024-02-08T04:26:37.286377+00:00 19994330.286185845733 27870000.000019699335 262864330.286201834679 1 60348.185165299 2024-02-08T04:26:38.281819+00:00 19994330.286035567522 27870000.000015597790 262864330.286047458649 1 60348.185176877 2024-02-08T04:26:39.282187+00:00 19994330.286255970597 27870000.000110588968 262864330.286362886429 1 60348.185188462 2024-02-08T04:26:40.283083+00:00 19994330.286057807505 27870000.000116527081 262864330.286170631647 1 60348.185199999 2024-02-08T04:26:41.279882+00:00 19994330.286119174212 27870000.000091902912 262864330.286207377911 1 60348.185211718 2024-02-08T04:26:42.292436+00:00 19994330.286137383431 27869999.999996371567 262864330.286130040884 1 60348.185223207 2024-02-08T04:26:43.285071+00:00 19994330.286221019924 27869999.999954935163 262864330.286172270775 1 60348.185234866 2024-02-08T04:26:44.292413+00:00 19994330.285886358470 27869999.999973203987 262864330.285855859518 1 60348.185246519 2024-02-08T04:26:45.299217+00:00 19994330.286030210555 27869999.999932944775 262864330.285959452391 1 60348.185257903 2024-02-08T04:26:46.282843+00:00 19994330.286056976765 27869999.999974112958 262864330.286027371883 1 60348.185269537 2024-02-08T04:26:47.288033+00:00 19994330.286157328635 27870000.000016663224 262864330.286170303822 1 60348.185281049 2024-02-08T04:26:48.282656+00:00 19994330.285942096263 27870000.000021561980 262864330.285959988832 1 60348.185292755 2024-02-08T04:26:49.294068+00:00 19994330.286049176008 27870000.000044330955 262864330.286089837551 1 60348.185304261 2024-02-08T04:26:50.288127+00:00 19994330.286302000284 27870000.000064916909 262864330.286363214254 1 60348.185315905 2024-02-08T04:26:51.294226+00:00 19994330.286182463169 27870000.000020056963 262864330.286198824644 1 60348.185327410 2024-02-08T04:26:52.288230+00:00 19994330.286223102361 27870000.000035196543 262864330.286254614592 1 60348.185339542 2024-02-08T04:26:53.336463+00:00 19994330.285994701087 27870000.000043109059 262864330.286034107208 1 60348.185350594 2024-02-08T04:26:54.291299+00:00 19994330.286369528621 27869999.999887898564 262864330.286253720522 1 60348.185362165 2024-02-08T04:26:55.291048+00:00 19994330.285764522851 27869999.999849077314 262864330.285609900951 1 60348.185373721 2024-02-08T04:26:56.289473+00:00 19994330.286125969142 27869999.999876841903 262864330.285999119282 1 60348.185385224 2024-02-08T04:26:57.283340+00:00 19994330.286251612008 27869999.999889582396 262864330.286137491465 1 60348.185396873 2024-02-08T04:26:58.289870+00:00 19994330.285972855985 27869999.999946635216 262864330.285915791988 1 60348.185408404 2024-02-08T04:26:59.286097+00:00 19994330.286297354847 27870000.000062800944 262864330.286356449127 1 60348.185419930 2024-02-08T04:27:00.281939+00:00 19994330.285929061472 27870000.000007480383 262864330.285932838917 1 60348.185431502 2024-02-08T04:27:01.281810+00:00 19994330.286087013781 27870000.000100083649 262864330.286183387041 1 60348.185443156 2024-02-08T04:27:02.288738+00:00 19994330.286225292832 27870000.000073175877 262864330.286294758320 1 60348.185454671 2024-02-08T04:27:03.283546+00:00 19994330.286152046174 27870000.000130191445 262864330.286278516054 1 60348.185466247 2024-02-08T04:27:04.283704+00:00 19994330.285895682871 27870000.000010438263 262864330.285902410746 1 60348.185477813 2024-02-08T04:27:05.283056+00:00 19994330.286154843867 27869999.999946910888 262864330.286098062992 1 60348.185489402 2024-02-08T04:27:06.284341+00:00 19994330.286182887852 27869999.999933000654 262864330.286112189293 1 60348.185500992 2024-02-08T04:27:07.285709+00:00 19994330.286001924425 27869999.999914277345 262864330.285912513733 1 60348.185512511 2024-02-08T04:27:08.280917+00:00 19994330.286056116223 27869999.999932896346 262864330.285985291004 1 60348.185524083 2024-02-08T04:27:09.280741+00:00 19994330.286063712090 27869999.999962989241 262864330.286022990942 1 60348.185535653 2024-02-08T04:27:10.280428+00:00 19994330.286187887192 27870000.000029087067 262864330.286213278770 1 60348.185547252 2024-02-08T04:27:11.282577+00:00 19994330.286035403609 27870000.000060863793 262864330.286092579365 1 60348.185558832 2024-02-08T04:27:12.283057+00:00 19994330.286067984998 27870000.000078320503 262864330.286142617464 1 60348.185570406 2024-02-08T04:27:13.283090+00:00 19994330.286162756383 27870000.000083558261 262864330.286242634058 1 60348.185582124 2024-02-08T04:27:14.295502+00:00 19994330.286101046950 27870000.000060264021 262864330.286157608032 1 60348.185593634 2024-02-08T04:27:15.289981+00:00 19994330.286065038294 27870000.000030964613 262864330.286092311144 1 60348.185605183 2024-02-08T04:27:16.287815+00:00 19994330.286090474576 27869999.999948672950 262864330.286035448313 1 60348.185616774 2024-02-08T04:27:17.289263+00:00 19994330.285969451070 27869999.999918892980 262864330.285884618759 1 60348.185628331 2024-02-08T04:27:18.287769+00:00 19994330.286054242402 27869999.999935097992 262864330.285985648632 1 60348.185640047 2024-02-08T04:27:19.300043+00:00 19994330.285967070609 27869999.999888513237 262864330.285851895809 1 60348.185651447 2024-02-08T04:27:20.284989+00:00 19994330.286175444722 27869999.999907381833 262864330.286079108715 1 60348.185663020 2024-02-08T04:27:21.284960+00:00 19994330.286275003105 27870000.000020511448 262864330.286291807890 1 60348.185674590 2024-02-08T04:27:22.284576+00:00 19994330.285997945815 27870000.000069543719 262864330.286063820124 1 60348.185686490 2024-02-08T04:27:23.312684+00:00 19994330.285990625620 27870000.000082764775 262864330.286069691181 1 60348.185697965 2024-02-08T04:27:24.304178+00:00 19994330.286141261458 27870000.000089384615 262864330.286226928234 1 60348.185709381 2024-02-08T04:27:25.290493+00:00 19994330.285893805325 27870000.000000603497 262864330.285890698433 1 60348.185720877 2024-02-08T04:27:26.283780+00:00 19994330.286211043596 27869999.999980881810 262864330.286188215017 1 60348.185732558 2024-02-08T04:27:27.293036+00:00 19994330.285963963717 27869999.999970391393 262864330.285930633545 1 60348.185744142 2024-02-08T04:27:28.293830+00:00 19994330.286227460951 27869999.999981634319 262864330.286205410957 1 60348.185755615 2024-02-08T04:27:29.285099+00:00 19994330.286042921245 27869999.999950792640 262864330.285990029573 1 60348.185767445 2024-02-08T04:27:30.307249+00:00 19994330.285901375115 27869999.999920953065 262864330.285818636417 1 60348.185778898 2024-02-08T04:27:31.296814+00:00 19994330.286210443825 27869999.999975353479 262864330.286182105541 1 60348.185790400 2024-02-08T04:27:32.290517+00:00 19994330.286030702293 27870000.000022757798 262864330.286049783230 1 60348.185801899 2024-02-08T04:27:33.284027+00:00 19994330.285969160497 27870000.000051688403 262864330.286017149687 1 60348.185813460 2024-02-08T04:27:34.282993+00:00 19994330.286137625575 27870000.000067993999 262864330.286201953888 1 60348.185825027 2024-02-08T04:27:35.282339+00:00 19994330.285962253809 27870000.000091973692 262864330.286050528288 1 60348.185836616 2024-02-08T04:27:36.283632+00:00 19994330.286161892116 27870000.000068794936 262864330.286226987839 1 60348.185848380 2024-02-08T04:27:37.300074+00:00 19994330.285938352346 27869999.999993622303 262864330.285928279161 1 60348.185859806 2024-02-08T04:27:38.287278+00:00 19994330.285988543183 27869999.999976761639 262864330.285961598158 1 60348.185871358 2024-02-08T04:27:39.285282+00:00 19994330.286381132901 27869999.999926313758 262864330.286303758621 1 60348.185882955 2024-02-08T04:27:40.287290+00:00 19994330.285931125283 27869999.999951966107 262864330.285879373550 1 60348.185894818 2024-02-08T04:27:41.312230+00:00 19994330.286185983568 27869999.999946832657 262864330.286129117012 1 60348.185906190 2024-02-08T04:27:42.294810+00:00 19994330.286089241505 27870000.000005882233 262864330.286091417074 1 60348.185917679 2024-02-08T04:27:43.287473+00:00 19994330.286164000630 27870000.000057857484 262864330.286218166351 1 60348.185929303 2024-02-08T04:27:44.291794+00:00 19994330.285911064595 27870000.000080626458 262864330.285987973213 1 60348.185940828 2024-02-08T04:27:45.287556+00:00 19994330.286131922156 27870000.000104222447 262864330.286232441664 1 60348.185952814 2024-02-08T04:27:46.323162+00:00 19994330.286187548190 27870000.000071424991 262864330.286255300045 1 60348.185964065 2024-02-08T04:27:47.295201+00:00 19994330.286043342203 27870000.000065151602 262864330.286104798317 1 60348.185975646 2024-02-08T04:27:48.295819+00:00 19994330.286099541932 27869999.999959096313 262864330.286054968834 1 60348.185987118 2024-02-08T04:27:49.286982+00:00 19994330.286082379520 27869999.999970156699 262864330.286048859358 1 60348.185998783 2024-02-08T04:27:50.294824+00:00 19994330.286104343832 27869999.999928873032 262864330.286029517651 1 60348.186010346 2024-02-08T04:27:51.293911+00:00 19994330.286199372262 27869999.999891392887 262864330.286087065935 1 60348.186021863 2024-02-08T04:27:52.288914+00:00 19994330.285965740681 27869999.999961890280 262864330.285923928022 1 60348.186033485 2024-02-08T04:27:53.293098+00:00 19994330.286169253290 27869999.999952107668 262864330.286117672920 1 60348.186044974 2024-02-08T04:27:54.285775+00:00 19994330.285967607051 27870000.000015545636 262864330.285979479551 1 60348.186056543 2024-02-08T04:27:55.285277+00:00 19994330.286123823375 27870000.000041749328 262864330.286161869764 1 60348.186068435 2024-02-08T04:27:56.312804+00:00 19994330.286155588925 27870000.000018611550 262864330.286170482635 1 60348.186079814 2024-02-08T04:27:57.295960+00:00 19994330.286022316664 27870000.000059649348 262864330.286078274250 1 60348.186091348 2024-02-08T04:27:58.292409+00:00 19994330.286192853004 27869999.999987620860 262864330.286176800728 1 60348.186102938 2024-02-08T04:27:59.293861+00:00 19994330.286056607962 27869999.999979954213 262864330.286032855511 1 60348.186114435 2024-02-08T04:28:00.287204+00:00 19994330.285921320319 27869999.999939542264 262864330.285857141018 1 60348.186126274 2024-02-08T04:28:01.310058+00:00 19994330.286157116294 27869999.999964606017 262864330.286118030548 1 60348.186137532 2024-02-08T04:28:02.282791+00:00 19994330.286040723324 27869999.999948062003 262864330.285985082388 1 60348.186149130 2024-02-08T04:28:03.284845+00:00 19994330.286262329668 27869999.999988105148 262864330.286246746778 1 60348.186160677 2024-02-08T04:28:04.282472+00:00 19994330.286099236459 27870000.000010244548 262864330.286105781794 1 60348.186172216 2024-02-08T04:28:05.279500+00:00 19994330.286101646721 27870000.000060152262 262864330.286158084869 1 60348.186183836 2024-02-08T04:28:06.283461+00:00 19994330.286254234612 27870000.000135548413 262864330.286386072636 1 60348.186195426 2024-02-08T04:28:07.284755+00:00 19994330.286135330796 27870000.000059962273 262864330.286191582680 1 60348.186207012 2024-02-08T04:28:08.285827+00:00 19994330.286198493093 27870000.000064734370 262864330.286259531975 1 60348.186218596 2024-02-08T04:28:09.286687+00:00 19994330.286011252552 27870000.000007662922 262864330.286015212536 1 60348.186230142 2024-02-08T04:28:10.284227+00:00 19994330.285965457559 27869999.999947998673 262864330.285909771919 1 60348.186241761 2024-02-08T04:28:11.288126+00:00 19994330.285980809480 27869999.999879267067 262864330.285856395960 1 60348.186253431 2024-02-08T04:28:12.296441+00:00 19994330.285988491029 27869999.999887682498 262864330.285872459412 1 60348.186264887 2024-02-08T04:28:13.286178+00:00 19994330.286260534078 27869999.999900516123 262864330.286157369614 1 60348.186276453 2024-02-08T04:28:14.285539+00:00 19994330.286027051508 27869999.999969400465 262864330.285992741585 1 60348.186288134 2024-02-08T04:28:15.294779+00:00 19994330.286301411688 27870000.000023745000 262864330.286321461201 1 60348.186299561 2024-02-08T04:28:16.282040+00:00 19994330.286344815046 27870000.000064145774 262864330.286405265331 1 60348.186311163 2024-02-08T04:28:17.284539+00:00 19994330.285837586969 27870000.000059571117 262864330.285893470049 1 60348.186322881 2024-02-08T04:28:18.296907+00:00 19994330.286045689136 27870000.000121641904 262864330.286163657904 1 60348.186334297 2024-02-08T04:28:19.283234+00:00 19994330.286200840026 27870000.000088028610 262864330.286285191774 1 60348.186345849 2024-02-08T04:28:20.281331+00:00 19994330.286057922989 27870000.000016711652 262864330.286070942879 1 60348.186357447 2024-02-08T04:28:21.283445+00:00 19994330.286083094776 27869999.999997172505 262864330.286076575518 1 60348.186369034 2024-02-08T04:28:22.284508+00:00 19994330.286106072366 27869999.999949224293 262864330.286051601171 1 60348.186380601 2024-02-08T04:28:23.283871+00:00 19994330.285752207041 27869999.999934922904 262864330.285683423281 1 60348.186392192 2024-02-08T04:28:24.285420+00:00 19994330.286186091602 27869999.999905850738 262864330.286088258028 1 60348.186403709 2024-02-08T04:28:25.280440+00:00 19994330.286120485514 27869999.999980963767 262864330.286097735167 1 60348.186415291 2024-02-08T04:28:26.281173+00:00 19994330.286057338119 27870000.000018645078 262864330.286072313786 1 60348.186426900 2024-02-08T04:28:27.284207+00:00 19994330.286200478673 27870000.000083584338 262864330.286280393600 1 60348.186438441 2024-02-08T04:28:28.281293+00:00 19994330.286189202219 27870000.000114157796 262864330.286299645901 1 60348.186450090 2024-02-08T04:28:29.287819+00:00 19994330.286165088415 27870000.000097755343 262864330.286259144545 1 60348.186461654 2024-02-08T04:28:30.286873+00:00 19994330.285998914391 27869999.999997384846 262864330.285992592573 1 60348.186473174 2024-02-08T04:28:31.282239+00:00 19994330.286112278700 27870000.000038757920 262864330.286147326231 1 60348.186484736 2024-02-08T04:28:32.281197+00:00 19994330.285960733891 27869999.999946992844 262864330.285904020071 1 60348.186496386 2024-02-08T04:28:33.287796+00:00 19994330.286102149636 27869999.999951757491 262864330.286050200462 1 60348.186507890 2024-02-08T04:28:34.281643+00:00 19994330.286083541811 27869999.999977134168 262864330.286056995392 1 60348.186519494 2024-02-08T04:28:35.284271+00:00 19994330.286202259362 27869999.999930288643 262864330.286128848791 1 60348.186531061 2024-02-08T04:28:36.283666+00:00 19994330.286056794226 27869999.999963495880 262864330.286016583443 1 60348.186542651 2024-02-08T04:28:37.285069+00:00 19994330.286221761256 27869999.999987747520 262864330.286205828190 1 60348.186554188 2024-02-08T04:28:38.281816+00:00 19994330.286231994629 27870000.000102393329 262864330.286330699921 1 60348.186565796 2024-02-08T04:28:39.284818+00:00 19994330.286326091737 27870000.000101223588 262864330.286423593760 1 60348.186577343 2024-02-08T04:28:40.282473+00:00 19994330.286025010049 27870000.000051409006 262864330.286072731018 1 60348.186588945 2024-02-08T04:28:41.284828+00:00 19994330.286054752767 27870000.000017248094 262864330.286068320274 1 60348.186600574 2024-02-08T04:28:42.289615+00:00 19994330.286178935319 27869999.999993406236 262864330.286168664694 1 60348.186612109 2024-02-08T04:28:43.286200+00:00 19994330.286302234977 27869999.999958172441 262864330.286256700754 1 60348.186623722 2024-02-08T04:28:44.289590+00:00 19994330.285992976278 27869999.999879095703 262864330.285868376493 1 60348.186635222 2024-02-08T04:28:45.283177+00:00 19994330.286191422492 27869999.999914746732 262864330.286102473736 1 60348.186646903 2024-02-08T04:28:46.292454+00:00 19994330.285960014910 27869999.999911777675 262864330.285868108273 1 60348.186658447 2024-02-08T04:28:47.289804+00:00 19994330.286029923707 27869999.999945450574 262864330.285971701145 1 60348.186670038 2024-02-08T04:28:48.291294+00:00 19994330.286004163325 27870000.000001884997 262864330.286002337933 1 60348.186681642 2024-02-08T04:28:49.293865+00:00 19994330.286183871329 27870000.000114038587 262864330.286294192076 1 60348.186693099 2024-02-08T04:28:50.283729+00:00 19994330.286296322942 27870000.000093378127 262864330.286386013031 1 60348.186704762 2024-02-08T04:28:51.291441+00:00 19994330.285822469741 27870000.000069446862 262864330.285888224840 1 60348.186716247 2024-02-08T04:28:52.283731+00:00 19994330.285980310291 27870000.000027306378 262864330.286003917456 1 60348.186727895 2024-02-08T04:28:53.290155+00:00 19994330.286406513304 27870000.000000011176 262864330.286402821541 1 60348.186739583 2024-02-08T04:28:54.299973+00:00 19994330.285839125514 27869999.999943960458 262864330.285779416561 1 60348.186750998 2024-02-08T04:28:55.286227+00:00 19994330.286370746791 27869999.999948162585 262864330.286315232515 1 60348.186762614 2024-02-08T04:28:56.289887+00:00 19994330.285681199282 27869999.999901212752 262864330.285578697920 1 60348.186774129 2024-02-08T04:28:57.284698+00:00 19994330.285952422768 27869999.999875538051 262864330.285824269056 1 60348.186785784 2024-02-08T04:28:58.291720+00:00 19994330.286033861339 27869999.999957960099 262864330.285988122225 1 60348.186797338 2024-02-08T04:28:59.289987+00:00 19994330.286051888019 27870000.000049613416 262864330.286097824574 1 60348.186808875 2024-02-08T04:29:00.286787+00:00 19994330.286347355694 27870000.000080227852 262864330.286423891783 1 60348.186820533 2024-02-08T04:29:01.294046+00:00 19994330.286226864904 27870000.000090118498 262864330.286313295364 1 60348.186832006 2024-02-08T04:29:02.285319+00:00 19994330.285948000848 27870000.000063296407 262864330.286007612944 1 60348.186843551 2024-02-08T04:29:03.282804+00:00 19994330.286121159792 27870000.000006414950 262864330.286123871803 1 60348.186855252 2024-02-08T04:29:04.293784+00:00 19994330.286110009998 27870000.000029977411 262864330.286136299372 1 60348.186866695 2024-02-08T04:29:05.282439+00:00 19994330.286317702383 27869999.999941978604 262864330.286255985498 1 60348.186878311 2024-02-08T04:29:06.286076+00:00 19994330.285943198949 27869999.999893143773 262864330.285832643509 1 60348.186889867 2024-02-08T04:29:07.284545+00:00 19994330.286000330001 27869999.999930758029 262864330.285927414894 1 60348.186901438 2024-02-08T04:29:08.284203+00:00 19994330.286081828177 27869999.999890226871 262864330.285968363285 1 60348.186913043 2024-02-08T04:29:09.286960+00:00 19994330.285966765136 27869999.999999001622 262864330.285962045193 1 60348.186924564 2024-02-08T04:29:10.282341+00:00 19994330.286302816123 27870000.000015784055 262864330.286314904690 1 60348.186936135 2024-02-08T04:29:11.282062+00:00 19994330.286069385707 27870000.000063702464 262864330.286129415035 1 60348.186947735 2024-02-08T04:29:12.284299+00:00 19994330.286092858762 27870000.000118162483 262864330.286207318306 1 60348.186959676 2024-02-08T04:29:13.315959+00:00 19994330.286228124052 27870000.000051498413 262864330.286275923252 1 60348.186970957 2024-02-08T04:29:14.290674+00:00 19994330.286080364138 27870000.000071704388 262864330.286148369312 1 60348.186982457 2024-02-08T04:29:15.284272+00:00 19994330.286108113825 27869999.999996364117 262864330.286100775003 1 60348.186994059 2024-02-08T04:29:16.286710+00:00 19994330.286029793322 27869999.999928362668 262864330.285954445601 1 60348.187005730 2024-02-08T04:29:17.295064+00:00 19994330.286108028144 27869999.999936845154 262864330.286041170359 1 60348.187017337 2024-02-08T04:29:18.297902+00:00 19994330.286135945469 27869999.999933391809 262864330.286065638065 1 60348.187028845 2024-02-08T04:29:19.292224+00:00 19994330.285942200571 27869999.999932345003 262864330.285870850086 1 60348.187040345 2024-02-08T04:29:20.285823+00:00 19994330.286115594208 27869999.999992549419 262864330.286104440689 1 60348.187051967 2024-02-08T04:29:21.289971+00:00 19994330.286104653031 27870000.000037111342 262864330.286138057709 1 60348.187063505 2024-02-08T04:29:22.286803+00:00 19994330.285971172154 27870000.000041782856 262864330.286009252071 1 60348.187075122 2024-02-08T04:29:23.290543+00:00 19994330.286224532872 27870000.000081561506 262864330.286302417517 1 60348.187086597 2024-02-08T04:29:24.281994+00:00 19994330.286140002310 27870000.000085636973 262864330.286221951246 1 60348.187098259 2024-02-08T04:29:25.289546+00:00 19994330.286159854382 27869999.999996479601 262864330.286152631044 1 60348.187110116 2024-02-08T04:29:26.314032+00:00 19994330.286087084562 27869999.999976504594 262864330.286059916019 1 60348.187121370 2024-02-08T04:29:27.286394+00:00 19994330.285907801241 27869999.999967560172 262864330.285871684551 1 60348.187133002 2024-02-08T04:29:28.291401+00:00 19994330.286039423198 27869999.999906294048 262864330.285942018032 1 60348.187144562 2024-02-08T04:29:29.290132+00:00 19994330.285923469812 27869999.999920226634 262864330.285840004683 1 60348.187156081 2024-02-08T04:29:30.285399+00:00 19994330.286161500961 27869999.999956250191 262864330.286114066839 1 60348.187167861 2024-02-08T04:29:31.303227+00:00 19994330.286212738603 27870000.000000707805 262864330.286209762096 1 60348.187179262 2024-02-08T04:29:32.288268+00:00 19994330.286079388112 27870000.000046256930 262864330.286121934652 1 60348.187190881 2024-02-08T04:29:33.292120+00:00 19994330.286063816398 27870000.000053651631 262864330.286113768816 1 60348.187202403 2024-02-08T04:29:34.287628+00:00 19994330.286003179848 27870000.000070519745 262864330.286069989204 1 60348.187214015 2024-02-08T04:29:35.290876+00:00 19994330.285982578993 27870000.000116601586 262864330.286095470190 1 60348.187225698 2024-02-08T04:29:36.300288+00:00 19994330.286272715777 27870000.000006478280 262864330.286275476217 1 60348.187237133 2024-02-08T04:29:37.288296+00:00 19994330.285997793078 27869999.999951642007 262864330.285945713520 1 60348.187248711 2024-02-08T04:29:38.288695+00:00 19994330.286048844457 27869999.999958638102 262864330.286003768444 1 60348.187260235 2024-02-08T04:29:39.284268+00:00 19994330.285974610597 27869999.999939475209 262864330.285910397768 1 60348.187272036 2024-02-08T04:29:40.303883+00:00 19994330.286004263908 27869999.999948453158 262864330.285949021578 1 60348.187283466 2024-02-08T04:29:41.291425+00:00 19994330.286032170057 27869999.999961540103 262864330.285990029573 1 60348.187295051 2024-02-08T04:29:42.292404+00:00 19994330.286270294338 27870000.000036090612 262864330.286302685738 1 60348.187306926 2024-02-08T04:29:43.318379+00:00 19994330.286066289991 27870000.000081848353 262864330.286144435406 1 60348.187318140 2024-02-08T04:29:44.287246+00:00 19994330.286055609584 27870000.000116962940 262864330.286168873310 1 60348.187329672 2024-02-08T04:29:45.283634+00:00 19994330.286042865366 27870000.000082880259 262864330.286122053862 1 60348.187341286 2024-02-08T04:29:46.287109+00:00 19994330.286398675293 27870000.000038046390 262864330.286433041096 1 60348.187352874 2024-02-08T04:29:47.288321+00:00 19994330.285838607699 27870000.000024605542 262864330.285859525204 1 60348.187364542 2024-02-08T04:29:48.296430+00:00 19994330.286218248308 27869999.999930113554 262864330.286144673824 1 60348.187375959 2024-02-08T04:29:49.282873+00:00 19994330.286171987653 27869999.999886903912 262864330.286055207253 1 60348.187387533 2024-02-08T04:29:50.282909+00:00 19994330.286159515381 27869999.999906741083 262864330.286062568426 1 60348.187399225 2024-02-08T04:29:51.293071+00:00 19994330.286162808537 27869999.999955937266 262864330.286115050316 1 60348.187410790 2024-02-08T04:29:52.292293+00:00 19994330.286134939641 27869999.999937087297 262864330.286068320274 1 60348.187422342 2024-02-08T04:29:53.290326+00:00 19994330.285932704806 27870000.000037368387 262864330.285966396332 1 60348.187433967 2024-02-08T04:29:54.294774+00:00 19994330.285971455276 27870000.000014327466 262864330.285982102156 1 60348.187445494 2024-02-08T04:29:55.290693+00:00 19994330.286278735846 27870000.000055458397 262864330.286330491304 1 60348.187457003 2024-02-08T04:29:56.285051+00:00 19994330.286178115755 27870000.000079914927 262864330.286254346371 1 60348.187468675 2024-02-08T04:29:57.293545+00:00 19994330.286268878728 27870000.000037766993 262864330.286302953959 1 60348.187480258 2024-02-08T04:29:58.294287+00:00 19994330.285997275263 27870000.000028170645 262864330.286021739244 1 60348.187491768 2024-02-08T04:29:59.288719+00:00 19994330.286057908088 27869999.999963477254 262864330.286017686129 1 60348.187503431 2024-02-08T04:30:00.296463+00:00 19994330.286186162382 27869999.999874435365 262864330.286056905985 1 60348.187514897 2024-02-08T04:30:01.287062+00:00 19994330.285997536033 27869999.999905232340 262864330.285899072886 1 60348.187526610 2024-02-08T04:30:02.299123+00:00 19994330.286211308092 27869999.999892055988 262864330.286099672318 1 60348.187538221 2024-02-08T04:30:03.302307+00:00 19994330.286018457264 27869999.999997943640 262864330.286012709141 1 60348.187549845 2024-02-08T04:30:04.306607+00:00 19994330.286046624184 27869999.999998770654 262864330.286041706800 1 60348.187561287 2024-02-08T04:30:05.295140+00:00 19994330.285881068558 27870000.000080462545 262864330.285957843065 1 60348.187572799 2024-02-08T04:30:06.289846+00:00 19994330.286150392145 27870000.000084090978 262864330.286230802536 1 60348.187584350 2024-02-08T04:30:07.287840+00:00 19994330.286007735878 27870000.000099342316 262864330.286103367805 1 60348.187595930 2024-02-08T04:30:08.288361+00:00 19994330.286358986050 27870000.000046316534 262864330.286401599646 1 60348.187607450 2024-02-08T04:30:09.283703+00:00 19994330.286016933620 27869999.999984201044 262864330.285997450352 1 60348.187619094 2024-02-08T04:30:10.289749+00:00 19994330.286075294018 27869999.999976709485 262864330.286048293114 1 60348.187630591 2024-02-08T04:30:11.283113+00:00 19994330.285977024585 27869999.999930426478 262864330.285903781652 1 60348.187642165 2024-02-08T04:30:12.283117+00:00 19994330.285986691713 27869999.999946519732 262864330.285929530859 1 60348.187653990 2024-02-08T04:30:13.304699+00:00 19994330.285941228271 27869999.999934341758 262864330.285871863365 1 60348.187665282 2024-02-08T04:30:14.280362+00:00 19994330.286154042929 27870000.000001966953 262864330.286152303219 1 60348.187676908 2024-02-08T04:30:15.284804+00:00 19994330.286234289408 27869999.999989185482 262864330.286219775677 1 60348.187688475 2024-02-08T04:30:16.284276+00:00 19994330.286191061139 27870000.000043835491 262864330.286231219769 1 60348.187700002 2024-02-08T04:30:17.280204+00:00 19994330.286174036562 27870000.000037875026 262864330.286208212376 1 60348.187711610 2024-02-08T04:30:18.283066+00:00 19994330.285763952881 27870000.000063534826 262864330.285823792219 1 60348.187723171 2024-02-08T04:30:19.281930+00:00 19994330.286107838154 27870000.000039931387 262864330.286144077778 1 60348.187734769 2024-02-08T04:30:20.284026+00:00 19994330.286247827113 27869999.999998152256 262864330.286242276430 1 60348.187746314 2024-02-08T04:30:21.281504+00:00 19994330.286070488393 27870000.000006441027 262864330.286073237658 1 60348.187757942 2024-02-08T04:30:22.286214+00:00 19994330.285991352051 27869999.999909210950 262864330.285896867514 1 60348.187769465 2024-02-08T04:30:23.281742+00:00 19994330.286036826670 27869999.999927915633 262864330.285961031914 1 60348.187781095 2024-02-08T04:30:24.286546+00:00 19994330.286280881613 27869999.999933030456 262864330.286210209131 1 60348.187792597 2024-02-08T04:30:25.280376+00:00 19994330.285700827837 27869999.999965406954 262864330.285662531853 1 60348.187804179 2024-02-08T04:30:26.281077+00:00 19994330.286059163511 27870000.000023946166 262864330.286079436541 1 60348.187815820 2024-02-08T04:30:27.286825+00:00 19994330.286098640412 27870000.000088624656 262864330.286183565855 1 60348.187827365 2024-02-08T04:30:28.284380+00:00 19994330.286045625806 27870000.000035870820 262864330.286077797413 1 60348.187838929 2024-02-08T04:30:29.283471+00:00 19994330.286247108132 27870000.000084672123 262864330.286328077316 1 60348.187850507 2024-02-08T04:30:30.283774+00:00 19994330.286218352616 27870000.000061430037 262864330.286276072264 1 60348.187862084 2024-02-08T04:30:31.284091+00:00 19994330.285979449749 27870000.000019703060 262864330.285995453596 1 60348.187873628 2024-02-08T04:30:32.281440+00:00 19994330.286188483238 27869999.999985516071 262864330.286170303822 1 60348.187885212 2024-02-08T04:30:33.282285+00:00 19994330.285907439888 27869999.999926913530 262864330.285830676556 1 60348.187896901 2024-02-08T04:30:34.292222+00:00 19994330.285916414112 27869999.999918121845 262864330.285830855370 1 60348.187908373 2024-02-08T04:30:35.283389+00:00 19994330.286049660295 27869999.999945223331 262864330.285991191864 1 60348.187919958 2024-02-08T04:30:36.284348+00:00 19994330.286058556288 27869999.999984126538 262864330.286038964987 1 60348.187931506 2024-02-08T04:30:37.282170+00:00 19994330.286077465862 27870000.000031046569 262864330.286104828119 1 60348.187943114 2024-02-08T04:30:38.285016+00:00 19994330.286115910858 27870000.000081326813 262864330.286193549633 1 60348.187954634 2024-02-08T04:30:39.280379+00:00 19994330.286215968430 27870000.000090830028 262864330.286303102970 1 60348.187966216 2024-02-08T04:30:40.281069+00:00 19994330.286150190979 27870000.000073451549 262864330.286219954491 1 60348.187977788 2024-02-08T04:30:41.280874+00:00 19994330.285875547677 27870000.000038951635 262864330.285910815001 1 60348.187989504 2024-02-08T04:30:42.293163+00:00 19994330.286136448383 27869999.999934650958 262864330.286067396402 1 60348.188001048 2024-02-08T04:30:43.290533+00:00 19994330.286121714860 27869999.999964132905 262864330.286082148552 1 60348.188012660 2024-02-08T04:30:44.293890+00:00 19994330.286093737930 27869999.999895319343 262864330.285985380411 1 60348.188024187 2024-02-08T04:30:45.289717+00:00 19994330.286193314940 27869999.999931216240 262864330.286120831966 1 60348.188035766 2024-02-08T04:30:46.290194+00:00 19994330.286181058735 27869999.999957054853 262864330.286134421825 1 60348.188047377 2024-02-08T04:30:47.293418+00:00 19994330.286016687751 27869999.999989870936 262864330.286002874374 1 60348.188059167 2024-02-08T04:30:48.312063+00:00 19994330.285997219384 27870000.000043246895 262864330.286036759615 1 60348.188070586 2024-02-08T04:30:49.298661+00:00 19994330.286102540791 27870000.000044375658 262864330.286143213511 1 60348.188081994 2024-02-08T04:30:50.284268+00:00 19994330.286365769804 27870000.000056933612 262864330.286419004202 1 60348.188093598 2024-02-08T04:30:51.286918+00:00 19994330.286169912666 27870000.000068556517 262864330.286234766245 1 60348.188105260 2024-02-08T04:30:52.294422+00:00 19994330.286122798920 27870000.000017721206 262864330.286136835814 1 60348.188116866 2024-02-08T04:30:53.297222+00:00 19994330.285993319005 27869999.999980241060 262864330.285969853401 1 60348.188128471 2024-02-08T04:30:54.299896+00:00 19994330.286156408489 27869999.999978307635 262864330.286131024361 1 60348.188139877 2024-02-08T04:30:55.285383+00:00 19994330.286005787551 27869999.999929796904 262864330.285931885242 1 60348.188151490 2024-02-08T04:30:56.288782+00:00 19994330.285971108824 27869999.999923922122 262864330.285891324282 1 60348.188163327 2024-02-08T04:30:57.311404+00:00 19994330.286058072001 27869999.999965630472 262864330.286020010710 1 60348.188174704 2024-02-08T04:30:58.294415+00:00 19994330.286141492426 27870000.000008866191 262864330.286146670580 1 60348.188186256 2024-02-08T04:30:59.292538+00:00 19994330.286150805652 27870000.000024117529 262864330.286171227694 1 60348.188197847 2024-02-08T04:31:00.294024+00:00 19994330.286026686430 27870000.000071566552 262864330.286094546318 1 60348.188209437 2024-02-08T04:31:01.295359+00:00 19994330.286081511527 27870000.000075250864 262864330.286153078079 1 60348.188220885 2024-02-08T04:31:02.284468+00:00 19994330.285956930369 27870000.000087279826 262864330.286040514708 1 60348.188232478 2024-02-08T04:31:03.286060+00:00 19994330.286176506430 27870000.000036772341 262864330.286209583282 1 60348.188244007 2024-02-08T04:31:04.282225+00:00 19994330.286010198295 27869999.999992500991 262864330.285999000072 1 60348.188255572 2024-02-08T04:31:05.281417+00:00 19994330.285936210304 27869999.999944034964 262864330.285876542330 1 60348.188267188 2024-02-08T04:31:06.285075+00:00 19994330.286067064852 27869999.999921131879 262864330.285984516144 1 60348.188278718 2024-02-08T04:31:07.281221+00:00 19994330.285875312984 27869999.999943718314 262864330.285815358162 1 60348.188290341 2024-02-08T04:31:08.285423+00:00 19994330.286146122962 27869999.999959152192 262864330.286101579666 1 60348.188301868 2024-02-08T04:31:09.281397+00:00 19994330.286072138697 27870000.000024992973 262864330.286093443632 1 60348.188313440 2024-02-08T04:31:10.281246+00:00 19994330.286018140614 27870000.000047933310 262864330.286062359810 1 60348.188325062 2024-02-08T04:31:11.285406+00:00 19994330.286122646183 27870000.000070773065 262864330.286189734936 1 60348.188336608 2024-02-08T04:31:12.282888+00:00 19994330.286230295897 27870000.000098485500 262864330.286325097084 1 60348.188348409 2024-02-08T04:31:13.302543+00:00 19994330.286109693348 27870000.000072024763 262864330.286178022623 1 60348.188360022 2024-02-08T04:31:14.305884+00:00 19994330.285959661007 27870000.000027384609 262864330.285983353853 1 60348.188371382 2024-02-08T04:31:15.287401+00:00 19994330.286189701408 27869999.999990791082 262864330.286176800728 1 60348.188383130 2024-02-08T04:31:16.302446+00:00 19994330.286057975143 27869999.999911282212 262864330.285965561867 1 60348.188394503 2024-02-08T04:31:17.285071+00:00 19994330.285898134112 27869999.999905284494 262864330.285799741745 1 60348.188406176 2024-02-08T04:31:18.293612+00:00 19994330.286232300103 27869999.999852858484 262864330.286081463099 1 60348.188417870 2024-02-08T04:31:19.303919+00:00 19994330.285967573524 27869999.999936815351 262864330.285900712013 1 60348.188429288 2024-02-08T04:31:20.290503+00:00 19994330.286260675639 27869999.999966420233 262864330.286223381758 1 60348.188440827 2024-02-08T04:31:21.287432+00:00 19994330.286040872335 27870000.000070586801 262864330.286107748747 1 60348.188452431 2024-02-08T04:31:22.290027+00:00 19994330.286031797528 27870000.000061161816 262864330.286089241505 1 60348.188464321 2024-02-08T04:31:23.317340+00:00 19994330.286179840565 27870000.000087130815 262864330.286263287067 1 60348.188475627 2024-02-08T04:31:24.294127+00:00 19994330.286249063909 27870000.000047676265 262864330.286293059587 1 60348.188487213 2024-02-08T04:31:25.295186+00:00 19994330.285882078111 27870000.000027410686 262864330.285905808210 1 60348.188498758 2024-02-08T04:31:26.292696+00:00 19994330.286135103554 27869999.999943971634 262864330.286075383425 1 60348.188510332 2024-02-08T04:31:27.292696+00:00 19994330.285954713821 27869999.999919407070 262864330.285870432854 1 60348.188521880 2024-02-08T04:31:28.290433+00:00 19994330.286178782582 27869999.999918486923 262864330.286093592644 1 60348.188533464 2024-02-08T04:31:29.291267+00:00 19994330.285952992737 27869999.999928932637 262864330.285878211260 1 60348.188545044 2024-02-08T04:31:30.291778+00:00 19994330.286316502839 27869999.999971054494 262864330.286283880472 1 60348.188556563 2024-02-08T04:31:31.287016+00:00 19994330.286183983088 27870000.000000089407 262864330.286180377007 1 60348.188568279 2024-02-08T04:31:32.299336+00:00 19994330.285872437060 27870000.000054184347 262864330.285922914743 1 60348.188579993 2024-02-08T04:31:33.311394+00:00 19994330.286282237619 27870000.000096440315 262864330.286374986172 1 60348.188591440 2024-02-08T04:31:34.300386+00:00 19994330.286199215800 27870000.000065989792 262864330.286261498928 1 60348.188602934 2024-02-08T04:31:35.293476+00:00 19994330.286194182932 27870000.000028140843 262864330.286218613386 1 60348.188614468 2024-02-08T04:31:36.290031+00:00 19994330.286194864661 27870000.000037338585 262864330.286228507757 1 60348.188625952 2024-02-08T04:31:37.282277+00:00 19994330.285974815488 27869999.999998997897 262864330.285970091820 1 60348.188637723 2024-02-08T04:31:38.299258+00:00 19994330.286117196083 27869999.999975636601 262864330.286089122295 1 60348.188649206 2024-02-08T04:31:39.291458+00:00 19994330.286128699780 27869999.999934196472 262864330.286059200764 1 60348.188660819 2024-02-08T04:31:40.294768+00:00 19994330.286177217960 27869999.999931488186 262864330.286105006933 1 60348.188672343 2024-02-08T04:31:41.290428+00:00 19994330.285909809172 27869999.999998863786 262864330.285904973745 1 60348.188683846 2024-02-08T04:31:42.284308+00:00 19994330.286143071949 27870000.000028483570 262864330.286167860031 1 60348.188695461 2024-02-08T04:31:43.287866+00:00 19994330.286017626524 27870000.000035595149 262864330.286049515009 1 60348.188706958 2024-02-08T04:31:44.281203+00:00 19994330.286391060799 27870000.000025130808 262864330.286412477493 1 60348.188718675 2024-02-08T04:31:45.293498+00:00 19994330.286054592580 27870000.000077281147 262864330.286128163338 1 60348.188730232 2024-02-08T04:31:46.292075+00:00 19994330.286141950637 27870000.000063426793 262864330.286201685667 1 60348.188741716 2024-02-08T04:31:47.284230+00:00 19994330.286099754274 27869999.999991830438 262864330.286087900400 1 60348.188753351 2024-02-08T04:31:48.289478+00:00 19994330.285885822028 27869999.999978218228 262864330.285860329866 1 60348.188764952 2024-02-08T04:31:49.291848+00:00 19994330.286085277796 27869999.999994877726 262864330.286076456308 1 60348.188776554 2024-02-08T04:31:50.294285+00:00 19994330.286121685058 27869999.999895412475 262864330.286013424397 1 60348.188787979 2024-02-08T04:31:51.281410+00:00 19994330.286014448851 27869999.999890420586 262864330.285901159048 1 60348.188799741 2024-02-08T04:31:52.297632+00:00 19994330.285865504295 27869999.999904640019 262864330.285766452551 1 60348.188811188 2024-02-08T04:31:53.286606+00:00 19994330.286079466343 27870000.000000882894 262864330.286076664925 1 60348.188822789 2024-02-08T04:31:54.288982+00:00 19994330.286195877939 27870000.000015199184 262864330.286207377911 1 60348.188834452 2024-02-08T04:31:55.296640+00:00 19994330.286022130400 27870000.000064890832 262864330.286083310843 1 60348.188845976 2024-02-08T04:31:56.292343+00:00 19994330.285925921053 27870000.000053461641 262864330.285975694656 1 60348.188857562 2024-02-08T04:31:57.293373+00:00 19994330.286045078188 27870000.000059206039 262864330.286100596189 1 60348.188869121 2024-02-08T04:31:58.292081+00:00 19994330.286078456789 27869999.999997500330 262864330.286072254181 1 60348.188880634 2024-02-08T04:31:59.286815+00:00 19994330.286001332104 27870000.000000733882 262864330.285998374224 1 60348.188892255 2024-02-08T04:32:00.290842+00:00 19994330.286146368831 27869999.999954495579 262864330.286097168922 1 60348.188903921 2024-02-08T04:32:01.298752+00:00 19994330.286103494465 27869999.999886654317 262864330.285986453295 1 60348.188915395 2024-02-08T04:32:02.290133+00:00 19994330.286154333502 27869999.999938499182 262864330.286089122295 1 60348.188926972 2024-02-08T04:32:03.290332+00:00 19994330.285815700889 27869999.999952837825 262864330.285764873028 1 60348.188938555 2024-02-08T04:32:04.291173+00:00 19994330.286125540733 27869999.999953877181 262864330.286075711250 1 60348.188950091 2024-02-08T04:32:05.287855+00:00 19994330.285916760564 27870000.000059504062 262864330.285972595215 1 60348.188961636 2024-02-08T04:32:06.285323+00:00 19994330.286276590079 27870000.000106569380 262864330.286379456520 1 60348.188973202 2024-02-08T04:32:07.284691+00:00 19994330.286022868007 27870000.000073280185 262864330.286092460155 1 60348.188984837 2024-02-08T04:32:08.289957+00:00 19994330.286174587905 27870000.000079538673 262864330.286250442266 1 60348.188996374 2024-02-08T04:32:09.286687+00:00 19994330.286026019603 27870000.000011969358 262864330.286034315825 1 60348.189007989 2024-02-08T04:32:10.290284+00:00 19994330.286109976470 27869999.999944720417 262864330.286051005125 1 60348.189019589 2024-02-08T04:32:11.292512+00:00 19994330.285919271410 27869999.999917592853 262864330.285833179951 1 60348.189031125 2024-02-08T04:32:12.289180+00:00 19994330.286117635667 27869999.999888878316 262864330.286002814770 1 60348.189042665 2024-02-08T04:32:13.286281+00:00 19994330.286009509116 27869999.999924127012 262864330.285929948092 1 60348.189054260 2024-02-08T04:32:14.288024+00:00 19994330.286238584667 27869999.999991495162 262864330.286226391792 1 60348.189065997 2024-02-08T04:32:15.302108+00:00 19994330.286130834371 27870000.000004746020 262864330.286131888628 1 60348.189077368 2024-02-08T04:32:16.284557+00:00 19994330.286322295666 27870000.000079214573 262864330.286397814751 1 60348.189088919 2024-02-08T04:32:17.282601+00:00 19994330.286159932613 27870000.000087097287 262864330.286243319511 1 60348.189100515 2024-02-08T04:32:18.284451+00:00 19994330.286164324731 27870000.000117622316 262864330.286278247833 1 60348.189112090 2024-02-08T04:32:19.284542+00:00 19994330.286137204617 27870000.000085663050 262864330.286219149828 1 60348.189123651 2024-02-08T04:32:20.283485+00:00 19994330.286171127111 27870000.000037100166 262864330.286204546690 1 60348.189135235 2024-02-08T04:32:21.284282+00:00 19994330.286120038480 27869999.999895583838 262864330.286011904478 1 60348.189146806 2024-02-08T04:32:22.284096+00:00 19994330.286057732999 27869999.999910220504 262864330.285964280367 1 60348.189158354 2024-02-08T04:32:23.281763+00:00 19994330.285855054855 27869999.999890491366 262864330.285741865635 1 60348.189170212 2024-02-08T04:32:24.306291+00:00 19994330.286028493196 27869999.999908410013 262864330.285933226347 1 60348.189181555 2024-02-08T04:32:25.286312+00:00 19994330.286024086177 27869999.999939974397 262864330.285960376263 1 60348.189193083 2024-02-08T04:32:26.282385+00:00 19994330.285974357277 27870000.000072121620 262864330.286042779684 1 60348.189204694 2024-02-08T04:32:27.285591+00:00 19994330.286086592823 27870000.000074874610 262864330.286157757044 1 60348.189216295 2024-02-08T04:32:28.287892+00:00 19994330.286139655858 27870000.000109005719 262864330.286244988441 1 60348.189227901 2024-02-08T04:32:29.290669+00:00 19994330.286060493439 27870000.000085733831 262864330.286142528057 1 60348.189239404 2024-02-08T04:32:30.284532+00:00 19994330.286277912557 27870000.000065729022 262864330.286339968443 1 60348.189250933 2024-02-08T04:32:31.280633+00:00 19994330.286177817732 27869999.999960321933 262864330.286134451628 1 60348.189262509 2024-02-08T04:32:32.280797+00:00 19994330.286203350872 27869999.999957010150 262864330.286156684160 1 60348.189274080 2024-02-08T04:32:33.280490+00:00 19994330.286097873002 27869999.999911438674 262864330.286005616188 1 60348.189285698 2024-02-08T04:32:34.284351+00:00 19994330.286090217531 27869999.999949239194 262864330.286035776138 1 60348.189297235 2024-02-08T04:32:35.281088+00:00 19994330.286069083959 27869999.999914981425 262864330.285980373621 1 60348.189308810 2024-02-08T04:32:36.281166+00:00 19994330.286046210676 27869999.999982152134 262864330.286024659872 1 60348.189320402 2024-02-08T04:32:37.282760+00:00 19994330.285981450230 27870000.000021491200 262864330.285999238491 1 60348.189332020 2024-02-08T04:32:38.286561+00:00 19994330.286221224815 27870000.000077553093 262864330.286295086145 1 60348.189343555 2024-02-08T04:32:39.283171+00:00 19994330.286122601479 27870000.000086314976 262864330.286205202341 1 60348.189355134 2024-02-08T04:32:40.283624+00:00 19994330.286073476076 27870000.000073552132 262864330.286143332720 1 60348.189366718 2024-02-08T04:32:41.284398+00:00 19994330.286173921078 27870000.000037863851 262864330.286208063364 1 60348.189378344 2024-02-08T04:32:42.288915+00:00 19994330.286027319729 27869999.999970946461 262864330.285994559526 1 60348.189389960 2024-02-08T04:32:43.292551+00:00 19994330.286074735224 27869999.999943118542 262864330.286014139652 1 60348.189401566 2024-02-08T04:32:44.295272+00:00 19994330.285974100232 27869999.999928735197 262864330.285899162292 1 60348.189413060 2024-02-08T04:32:45.288339+00:00 19994330.285960432142 27869999.999931748956 262864330.285888493061 1 60348.189424700 2024-02-08T04:32:46.294048+00:00 19994330.286179263145 27869999.999944314361 262864330.286119908094 1 60348.189436215 2024-02-08T04:32:47.288979+00:00 19994330.286296945065 27869999.999999333173 262864330.286292582750 1 60348.189447789 2024-02-08T04:32:48.288997+00:00 19994330.286039777100 27870000.000031784177 262864330.286067843437 1 60348.189459387 2024-02-08T04:32:49.291074+00:00 19994330.286156695336 27870000.000097248703 262864330.286250233650 1 60348.189470948 2024-02-08T04:32:50.289883+00:00 19994330.286319542676 27870000.000132158399 262864330.286448001862 1 60348.189482542 2024-02-08T04:32:51.291640+00:00 19994330.286156516522 27870000.000049721450 262864330.286202520132 1 60348.189494112 2024-02-08T04:32:52.291232+00:00 19994330.286129049957 27870000.000107057393 262864330.286232411861 1 60348.189505772 2024-02-08T04:32:53.298663+00:00 19994330.285978578031 27869999.999985177070 262864330.285960078239 1 60348.189517236 2024-02-08T04:32:54.289166+00:00 19994330.286214169115 27869999.999923799187 262864330.286134272814 1 60348.189528870 2024-02-08T04:32:55.294353+00:00 19994330.285992827266 27869999.999943457544 262864330.285932600498 1 60348.189540388 2024-02-08T04:32:56.289521+00:00 19994330.285899139941 27869999.999916438013 262864330.285811871290 1 60348.189551974 2024-02-08T04:32:57.290516+00:00 19994330.286088414490 27869999.999918613583 262864330.286003321409 1 60348.189563504 2024-02-08T04:32:58.286787+00:00 19994330.285989385098 27869999.999990489334 262864330.285976171494 1 60348.189575096 2024-02-08T04:32:59.288263+00:00 19994330.286066077650 27870000.000072199851 262864330.286134600639 1 60348.189586624 2024-02-08T04:33:00.284309+00:00 19994330.286147203296 27870000.000064421445 262864330.286207944155 1 60348.189598206 2024-02-08T04:33:01.284990+00:00 19994330.286066416651 27870000.000105883926 262864330.286168605089 1 60348.189609882 2024-02-08T04:33:02.293797+00:00 19994330.286135964096 27870000.000040236861 262864330.286172509193 1 60348.189621390 2024-02-08T04:33:03.288065+00:00 19994330.285990484059 27870000.000017616898 262864330.286004394293 1 60348.189632922 2024-02-08T04:33:04.284480+00:00 19994330.286390218884 27869999.999939728528 262864330.286326259375 1 60348.189644480 2024-02-08T04:33:05.283058+00:00 19994330.285917703062 27869999.999907955527 262864330.285821974277 1 60348.189656087 2024-02-08T04:33:06.285955+00:00 19994330.285787824541 27869999.999871499836 262864330.285655617714 1 60348.189667601 2024-02-08T04:33:07.280728+00:00 19994330.286339651793 27869999.999910484999 262864330.286246418953 1 60348.189679181 2024-02-08T04:33:08.281266+00:00 19994330.285916075110 27869999.999939259142 262864330.285851657391 1 60348.189690760 2024-02-08T04:33:09.281689+00:00 19994330.286023497581 27869999.999980229884 262864330.286000043154 1 60348.189702338 2024-02-08T04:33:10.281974+00:00 19994330.286116153002 27870000.000030253083 262864330.286142706871 1 60348.189713891 2024-02-08T04:33:11.280207+00:00 19994330.286277025938 27870000.000023838133 262864330.286297172308 1 60348.189725546 2024-02-08T04:33:12.287143+00:00 19994330.286191049963 27870000.000065989792 262864330.286253333092 1 60348.189737059 2024-02-08T04:33:13.281875+00:00 19994330.285794366151 27870000.000038243830 262864330.285828918219 1 60348.189748755 2024-02-08T04:33:14.292394+00:00 19994330.286081053317 27870000.000004511327 262864330.286081850529 1 60348.189760263 2024-02-08T04:33:15.286723+00:00 19994330.286130066961 27869999.999956253916 262864330.286082625389 1 60348.189771816 2024-02-08T04:33:16.284865+00:00 19994330.285996217281 27869999.999958172441 262864330.285950690508 1 60348.189783457 2024-02-08T04:33:17.290687+00:00 19994330.286203276366 27869999.999943997711 262864330.286143571138 1 60348.189795001 2024-02-08T04:33:18.288082+00:00 19994330.286215882748 27869999.999918412417 262864330.286130577326 1 60348.189806628 2024-02-08T04:33:19.292680+00:00 19994330.286166131496 27869999.999987486750 262864330.286149919033 1 60348.189818349 2024-02-08T04:33:20.305344+00:00 19994330.286032687873 27869999.999985225499 262864330.286014199257 1 60348.189829749 2024-02-08T04:33:21.290276+00:00 19994330.285893801600 27870000.000082466751 262864330.285972565413 1 60348.189841248 2024-02-08T04:33:22.283812+00:00 19994330.286202672869 27870000.000088565052 262864330.286287546158 1 60348.189853018 2024-02-08T04:33:23.300767+00:00 19994330.286066532135 27870000.000128429383 262864330.286191254854 1 60348.189864480 2024-02-08T04:33:24.291046+00:00 19994330.286057397723 27870000.000054523349 262864330.286108255386 1 60348.189876057 2024-02-08T04:33:25.291330+00:00 19994330.286180451512 27870000.000027444214 262864330.286204218864 1 60348.189887598 2024-02-08T04:33:26.288468+00:00 19994330.285987619311 27869999.999985810369 262864330.285969734192 1 60348.189899224 2024-02-08T04:33:27.292987+00:00 19994330.286161508411 27869999.999936386943 262864330.286094218493 1 60348.189910853 2024-02-08T04:33:28.297679+00:00 19994330.286005508155 27869999.999940585345 262864330.285942375660 1 60348.189922345 2024-02-08T04:33:29.290617+00:00 19994330.285875175148 27869999.999885011464 262864330.285756498575 1 60348.189934108 2024-02-08T04:33:30.306933+00:00 19994330.285848438740 27869999.999938685447 262864330.285783439875 1 60348.189945619 2024-02-08T04:33:31.301493+00:00 19994330.286062411964 27870000.000015739352 262864330.286074459553 1 60348.189957035 2024-02-08T04:33:32.287792+00:00 19994330.286345768720 27870000.000062961131 262864330.286405056715 1 60348.189968529 2024-02-08T04:33:33.280889+00:00 19994330.286098998040 27870000.000023335218 262864330.286118626595 1 60348.189980285 2024-02-08T04:33:34.296660+00:00 19994330.286107603461 27870000.000106688589 262864330.286210596561 1 60348.189991741 2024-02-08T04:33:35.286470+00:00 19994330.286113373935 27870000.000038456172 262864330.286148130894 1 60348.190003297 2024-02-08T04:33:36.284869+00:00 19994330.285998150706 27870000.000021517277 262864330.286015987396 1 60348.190015031 2024-02-08T04:33:37.298635+00:00 19994330.286005690694 27869999.999992590398 262864330.285994589329 1 60348.190026524 2024-02-08T04:33:38.291633+00:00 19994330.286107201129 27869999.999951973557 262864330.286055475473 1 60348.190038135 2024-02-08T04:33:39.294846+00:00 19994330.286133486778 27869999.999952200800 262864330.286081999540 1 60348.190049661 2024-02-08T04:33:40.290742+00:00 19994330.285977777094 27870000.000003729016 262864330.285977810621 1 60348.190061230 2024-02-08T04:33:41.290286+00:00 19994330.285951502621 27869999.999997347593 262864330.285945147276 1 60348.190072839 2024-02-08T04:33:42.293263+00:00 19994330.286085493863 27870000.000033255666 262864330.286115050316 1 60348.190084293 2024-02-08T04:33:43.282931+00:00 19994330.286047484726 27870000.000054810196 262864330.286098599434 1 60348.190095947 2024-02-08T04:33:44.289817+00:00 19994330.286213353276 27870000.000101182610 262864330.286310851574 1 60348.190107496 2024-02-08T04:33:45.287705+00:00 19994330.286167647690 27870000.000088542700 262864330.286252498627 1 60348.190119178 2024-02-08T04:33:46.296998+00:00 19994330.285934384912 27870000.000079408288 262864330.286010086536 1 60348.190130621 2024-02-08T04:33:47.285673+00:00 19994330.285958435386 27869999.999958079308 262864330.285912811756 1 60348.190142183 2024-02-08T04:33:48.284623+00:00 19994330.286114856601 27869999.999914400280 262864330.286025583744 1 60348.190153937 2024-02-08T04:33:49.300154+00:00 19994330.286175984889 27869999.999913133681 262864330.286085426807 1 60348.190165464 2024-02-08T04:33:50.296121+00:00 19994330.285936325788 27869999.999928668141 262864330.285861283541 1 60348.190177102 2024-02-08T04:33:51.301602+00:00 19994330.285958278924 27869999.999937903136 262864330.285892486572 1 60348.190188594 2024-02-08T04:33:52.294534+00:00 19994330.286146491766 27869999.999985001981 262864330.286127805710 1 60348.190200482 2024-02-08T04:33:53.321698+00:00 19994330.285976778716 27869999.999974459410 262864330.285947531462 1 60348.190211770 2024-02-08T04:33:54.296935+00:00 19994330.286281488836 27870000.000073891133 262864330.286351680756 1 60348.190223223 2024-02-08T04:33:55.286435+00:00 19994330.285982187837 27870000.000053472817 262864330.286031961441 1 60348.190234887 2024-02-08T04:33:56.294225+00:00 19994330.286157343537 27870000.000050324947 262864330.286203980446 1 60348.190246484 2024-02-08T04:33:57.296203+00:00 19994330.286016933620 27870000.000110238791 262864330.286123484373 1 60348.190257904 2024-02-08T04:33:58.282882+00:00 19994330.286061067134 27870000.000017374754 262864330.286074757576 1 60348.190269611 2024-02-08T04:33:59.294415+00:00 19994330.286241952330 27869999.999987784773 262864330.286226034164 1 60348.190281096 2024-02-08T04:34:00.286686+00:00 19994330.286033999175 27869999.999918352813 262864330.285948634148 1 60348.190292898 2024-02-08T04:34:01.306382+00:00 19994330.286002997309 27869999.999946154654 262864330.285945445299 1 60348.190304270 2024-02-08T04:34:02.288964+00:00 19994330.285911869258 27869999.999959290028 262864330.285867452621 1 60348.190315804 2024-02-08T04:34:03.285516+00:00 19994330.286186501384 27870000.000002272427 262864330.286185085773 1 60348.190327385 2024-02-08T04:34:04.286028+00:00 19994330.286147888750 27870000.000030457973 262864330.286174654961 1 60348.190338968 2024-02-08T04:34:05.286822+00:00 19994330.286095831543 27870000.000064805150 262864330.286156922579 1 60348.190350578 2024-02-08T04:34:06.289920+00:00 19994330.286206569523 27870000.000080034137 262864330.286282926798 1 60348.190362102 2024-02-08T04:34:07.285655+00:00 19994330.285981193185 27870000.000078368932 262864330.286055862904 1 60348.190373683 2024-02-08T04:34:08.286262+00:00 19994330.286162197590 27870000.000038400292 262864330.286196887493 1 60348.190385253 2024-02-08T04:34:09.285897+00:00 19994330.285822197795 27869999.999992817640 262864330.285811305046 1 60348.190396877 2024-02-08T04:34:10.290131+00:00 19994330.286230064929 27869999.999943789095 262864330.286170154810 1 60348.190408391 2024-02-08T04:34:11.285032+00:00 19994330.285932321101 27869999.999897871166 262864330.285826504230 1 60348.190420078 2024-02-08T04:34:12.294773+00:00 19994330.286174181849 27869999.999878343195 262864330.286048829556 1 60348.190431515 2024-02-08T04:34:13.282853+00:00 19994330.286157131195 27869999.999935764819 262864330.286089211702 1 60348.190443109 2024-02-08T04:34:14.284591+00:00 19994330.286148034036 27869999.999918393791 262864330.286062747240 1 60348.190454707 2024-02-08T04:34:15.286638+00:00 19994330.285934567451 27869999.999958530068 262864330.285889387131 1 60348.190466251 2024-02-08T04:34:16.284101+00:00 19994330.286116160452 27870000.000066600740 262864330.286179065704 1 60348.190477809 2024-02-08T04:34:17.282710+00:00 19994330.286116387695 27870000.000118434429 262864330.286231130362 1 60348.190489398 2024-02-08T04:34:18.284022+00:00 19994330.286005407572 27870000.000045988709 262864330.286047697067 1 60348.190500986 2024-02-08T04:34:19.285175+00:00 19994330.286132067442 27870000.000040803105 262864330.286169171333 1 60348.190512537 2024-02-08T04:34:20.283185+00:00 19994330.286094471812 27870000.000006634742 262864330.286097407341 1 60348.190524133 2024-02-08T04:34:21.285117+00:00 19994330.286062162369 27870000.000030372292 262864330.286088824272 1 60348.190535692 2024-02-08T04:34:22.283740+00:00 19994330.286043148488 27869999.999907925725 262864330.285947352648 1 60348.190547268 2024-02-08T04:34:23.283969+00:00 19994330.286176122725 27869999.999883085489 262864330.286055505276 1 60348.190558868 2024-02-08T04:34:24.286247+00:00 19994330.285965271294 27869999.999942831695 262864330.285904407501 1 60348.190570378 2024-02-08T04:34:25.280682+00:00 19994330.286174993962 27869999.999976910651 262864330.286148190498 1 60348.190581974 2024-02-08T04:34:26.282555+00:00 19994330.286230832338 27870000.000055242330 262864330.286282390356 1 60348.190593534 2024-02-08T04:34:27.281371+00:00 19994330.285975851119 27870000.000036444515 262864330.286008596420 1 60348.190605104 2024-02-08T04:34:28.280942+00:00 19994330.286080360413 27870000.000116348267 262864330.286193013191 1 60348.190616668 2024-02-08T04:34:29.280155+00:00 19994330.286313448101 27870000.000026125461 262864330.286335885525 1 60348.190628241 2024-02-08T04:34:30.280054+00:00 19994330.286195300519 27870000.000057253987 262864330.286248862743 1 60348.190639825 2024-02-08T04:34:31.280867+00:00 19994330.286114569753 27869999.999938014895 262864330.286048889160 1 60348.190651444 2024-02-08T04:34:32.284745+00:00 19994330.285929828882 27869999.999897763133 262864330.285823911428 1 60348.190663015 2024-02-08T04:34:33.284530+00:00 19994330.285936247557 27869999.999942250550 262864330.285874783993 1 60348.190674570 2024-02-08T04:34:34.282836+00:00 19994330.286156594753 27869999.999913789332 262864330.286066681147 1 60348.190686190 2024-02-08T04:34:35.286754+00:00 19994330.285967066884 27869999.999926373363 262864330.285889744759 1 60348.190697705 2024-02-08T04:34:36.281700+00:00 19994330.286266341805 27870000.000032041222 262864330.286294698715 1 60348.190709285 2024-02-08T04:34:37.282286+00:00 19994330.286182839423 27870000.000027481467 262864330.286206632853 1 60348.190720867 2024-02-08T04:34:38.282906+00:00 19994330.285958155990 27870000.000042319298 262864330.285996794701 1 60348.190732482 2024-02-08T04:34:39.286479+00:00 19994330.286021888256 27870000.000097140670 262864330.286115348339 1 60348.190744026 2024-02-08T04:34:40.283798+00:00 19994330.286166731268 27870000.000072471797 262864330.286235511303 1 60348.190755704 2024-02-08T04:34:41.292809+00:00 19994330.286112759262 27870000.000013474375 262864330.286122530699 1 60348.190767311 2024-02-08T04:34:42.295706+00:00 19994330.286059513688 27869999.999975748360 262864330.286031544209 1 60348.190778814 2024-02-08T04:34:43.289531+00:00 19994330.286164291203 27869999.999935649335 262864330.286096245050 1 60348.190790413 2024-02-08T04:34:44.291671+00:00 19994330.286103948951 27869999.999953500926 262864330.286053776741 1 60348.190801985 2024-02-08T04:34:45.291477+00:00 19994330.286121457815 27869999.999914340675 262864330.286032110453 1 60348.190813520 2024-02-08T04:34:46.288148+00:00 19994330.286316614598 27869999.999986674637 262864330.286299586296 1 60348.190825205 2024-02-08T04:34:47.297728+00:00 19994330.286073114723 27870000.000002454966 262864330.286071866751 1 60348.190836988 2024-02-08T04:34:48.315788+00:00 19994330.286109723151 27870000.000051055104 262864330.286157071590 1 60348.190848291 2024-02-08T04:34:49.292348+00:00 19994330.286102131009 27870000.000048205256 262864330.286146640778 1 60348.190859836 2024-02-08T04:34:50.289813+00:00 19994330.286134831607 27870000.000061959028 262864330.286193102598 1 60348.190871409 2024-02-08T04:34:51.289719+00:00 19994330.286282259971 27870000.000033233315 262864330.286311805248 1 60348.190883036 2024-02-08T04:34:52.294328+00:00 19994330.286030579358 27870000.000046495348 262864330.286073386669 1 60348.190894567 2024-02-08T04:34:53.290574+00:00 19994330.286003150046 27870000.000017788261 262864330.286017239094 1 60348.190906133 2024-02-08T04:34:54.289869+00:00 19994330.286242835224 27869999.999950163066 262864330.286189317703 1 60348.190917822 2024-02-08T04:34:55.299776+00:00 19994330.286147184670 27869999.999924473464 262864330.286067962646 1 60348.190929302 2024-02-08T04:34:56.291671+00:00 19994330.285928800702 27869999.999980498105 262864330.285905599594 1 60348.190940941 2024-02-08T04:34:57.297322+00:00 19994330.286221031100 27869999.999928671867 262864330.286146014929 1 60348.190952684 2024-02-08T04:34:58.311880+00:00 19994330.286197584122 27870000.000012107193 262864330.286205977201 1 60348.190963931 2024-02-08T04:34:59.283671+00:00 19994330.286055065691 27870000.000046383590 262864330.286097735167 1 60348.190975524 2024-02-08T04:35:00.285276+00:00 19994330.286206942052 27870000.000103566796 262864330.286306798458 1 60348.190988126 2024-02-08T04:35:01.374083+00:00 19994330.285947561264 27870000.000120837241 262864330.286064714193 1 60348.190998713 2024-02-08T04:35:02.288749+00:00 19994330.286264445633 27870000.000068493187 262864330.286329239607 1 60348.191010286 2024-02-08T04:35:03.288702+00:00 19994330.286115691066 27870000.000052630901 262864330.286164641380 1 60348.191021850 2024-02-08T04:35:04.287840+00:00 19994330.286032207310 27869999.999938238412 262864330.285966753960 1 60348.191033365 2024-02-08T04:35:05.282712+00:00 19994330.286047734320 27869999.999919045717 262864330.285963088274 1 60348.191045151 2024-02-08T04:35:06.301014+00:00 19994330.285990599543 27869999.999950677156 262864330.285937577486 1 60348.191056502 2024-02-08T04:35:07.281751+00:00 19994330.286206424236 27869999.999906893820 262864330.286109626293 1 60348.191068112 2024-02-08T04:35:08.284921+00:00 19994330.286099776626 27869999.999970957637 262864330.286067068577 1 60348.191079705 2024-02-08T04:35:09.286504+00:00 19994330.285811766982 27870000.000002019107 262864330.285810112953 1 60348.191091283 2024-02-08T04:35:10.286854+00:00 19994330.286055915058 27870000.000081475824 262864330.286133706570 1 60348.191102851 2024-02-08T04:35:11.286307+00:00 19994330.285927068442 27870000.000040870160 262864330.285964220762 1 60348.191114438 2024-02-08T04:35:12.287423+00:00 19994330.285957552493 27870000.000103514642 262864330.286057353020 1 60348.191125978 2024-02-08T04:35:13.284472+00:00 19994330.286203075200 27870000.000115938485 262864330.286315321922 1 60348.191137538 2024-02-08T04:35:14.283284+00:00 19994330.285984240472 27869999.999991100281 262864330.285971641541 1 60348.191149110 2024-02-08T04:35:15.283118+00:00 19994330.286360684782 27869999.999904241413 262864330.286261230707 1 60348.191160667 2024-02-08T04:35:16.281659+00:00 19994330.286094244570 27869999.999901976436 262864330.285992532969 1 60348.191172266 2024-02-08T04:35:17.283778+00:00 19994330.285850174725 27869999.999902948737 262864330.285749435425 1 60348.191183796 2024-02-08T04:35:18.279947+00:00 19994330.285960040987 27869999.999981347471 262864330.285937696695 1 60348.191195376 2024-02-08T04:35:19.280451+00:00 19994330.286191191524 27869999.999987415969 262864330.286174923182 1 60348.191206955 2024-02-08T04:35:20.280935+00:00 19994330.286146841943 27870000.000025365502 262864330.286168515682 1 60348.191218554 2024-02-08T04:35:21.283039+00:00 19994330.286023311317 27870000.000059559941 262864330.286079168320 1 60348.191230168 2024-02-08T04:35:22.286475+00:00 19994330.286142282188 27870000.000074770302 262864330.286213368177 1 60348.191241734 2024-02-08T04:35:23.285833+00:00 19994330.286102239043 27870000.000082582235 262864330.286181122065 1 60348.191253248 2024-02-08T04:35:24.280654+00:00 19994330.286201998591 27870000.000032827258 262864330.286231160164 1 60348.191264836 2024-02-08T04:35:25.281856+00:00 19994330.286093123257 27869999.999997675419 262864330.286087095737 1 60348.191276433 2024-02-08T04:35:26.283795+00:00 19994330.286160148680 27869999.999962121248 262864330.286118566990 1 60348.191287998 2024-02-08T04:35:27.283041+00:00 19994330.285978894681 27869999.999943032861 262864330.285918205976 1 60348.191299554 2024-02-08T04:35:28.281470+00:00 19994330.286179404706 27869999.999930009246 262864330.286105722189 1 60348.191311209 2024-02-08T04:35:29.288419+00:00 19994330.285968210548 27869999.999933663756 262864330.285898178816 1 60348.191322702 2024-02-08T04:35:30.281469+00:00 19994330.285977810621 27870000.000001911074 262864330.285976022482 1 60348.191334305 2024-02-08T04:35:31.284000+00:00 19994330.286160960793 27870000.000010151416 262864330.286167442799 1 60348.191345877 2024-02-08T04:35:32.283741+00:00 19994330.286077614874 27870000.000093933195 262864330.286167860031 1 60348.191357430 2024-02-08T04:35:33.281918+00:00 19994330.286167562008 27870000.000084307045 262864330.286248177290 1 60348.191369031 2024-02-08T04:35:34.284245+00:00 19994330.286165412515 27870000.000105608255 262864330.286267340183 1 60348.191380589 2024-02-08T04:35:35.282916+00:00 19994330.286275021732 27870000.000030901283 262864330.286302238703 1 60348.191392215 2024-02-08T04:35:36.287383+00:00 19994330.286097068340 27869999.999991860241 262864330.286085247993 1 60348.191403732 2024-02-08T04:35:37.282467+00:00 19994330.285982616246 27869999.999882217497 262864330.285861134529 1 60348.191415313 2024-02-08T04:35:38.283072+00:00 19994330.286003950983 27869999.999895747751 262864330.285896003246 1 60348.191426896 2024-02-08T04:35:39.283761+00:00 19994330.286150656641 27869999.999919001013 262864330.286065965891 1 60348.191438522 2024-02-08T04:35:40.288341+00:00 19994330.286059387028 27869999.999897848815 262864330.285953521729 1 60348.191450192 2024-02-08T04:35:41.296605+00:00 19994330.286093294621 27869999.999911867082 262864330.286001473665 1 60348.191461711 2024-02-08T04:35:42.291847+00:00 19994330.286044698209 27869999.999992661178 262864330.286033660173 1 60348.191473332 2024-02-08T04:35:43.295858+00:00 19994330.286117359996 27870000.000038404018 262864330.286152064800 1 60348.191484842 2024-02-08T04:35:44.290367+00:00 19994330.286456890404 27870000.000074028969 262864330.286527216434 1 60348.191496339 2024-02-08T04:35:45.283706+00:00 19994330.286124266684 27870000.000072445720 262864330.286193013191 1 60348.191507951 2024-02-08T04:35:46.286949+00:00 19994330.286147505045 27870000.000066626817 262864330.286210447550 1 60348.191519614 2024-02-08T04:35:47.294664+00:00 19994330.285913337022 27870000.000054437667 262864330.285964101553 1 60348.191531179 2024-02-08T04:35:48.293857+00:00 19994330.286100219935 27869999.999986954033 262864330.286083459854 1 60348.191542812 2024-02-08T04:35:49.298912+00:00 19994330.286013990641 27869999.999939460307 262864330.285949766636 1 60348.191554377 2024-02-08T04:35:50.298184+00:00 19994330.286075361073 27869999.999942276627 262864330.286013931036 1 60348.191565952 2024-02-08T04:35:51.298273+00:00 19994330.285991087556 27869999.999952346087 262864330.285939753056 1 60348.191577577 2024-02-08T04:35:52.302643+00:00 19994330.286259133369 27869999.999954830855 262864330.286210268736 1 60348.191589102 2024-02-08T04:35:53.298433+00:00 19994330.286051187664 27870000.000005383044 262864330.286052882671 1 60348.191600723 2024-02-08T04:35:54.302430+00:00 19994330.286162246019 27870000.000059112906 262864330.286217689514 1 60348.191612115 2024-02-08T04:35:55.286707+00:00 19994330.286196921021 27870000.000062622130 262864330.286255836487 1 60348.191623832 2024-02-08T04:35:56.299096+00:00 19994330.286254554987 27870000.000068727881 262864330.286319583654 1 60348.191635306 2024-02-08T04:35:57.290434+00:00 19994330.286005441099 27870000.000034850091 262864330.286036580801 1 60348.191646873 2024-02-08T04:35:58.289806+00:00 19994330.286384101957 27869999.999990344048 262864330.286370754242 1 60348.191658377 2024-02-08T04:35:59.283751+00:00 19994330.285878736526 27869999.999993193895 262864330.285868257284 1 60348.191669989 2024-02-08T04:36:00.287105+00:00 19994330.286079902202 27869999.999934278429 262864330.286010503769 1 60348.191681503 2024-02-08T04:36:01.281898+00:00 19994330.286036919802 27869999.999917119741 262864330.285950332880 1 60348.191693136 2024-02-08T04:36:02.286939+00:00 19994330.286069754511 27869999.999991416931 262864330.286057472229 1 60348.191704723 2024-02-08T04:36:03.288083+00:00 19994330.286034207791 27870000.000040385872 262864330.286070883274 1 60348.191716254 2024-02-08T04:36:04.284311+00:00 19994330.285904549062 27869999.999992378056 262864330.285893231630 1 60348.191727856 2024-02-08T04:36:05.286758+00:00 19994330.286294605583 27870000.000054322183 262864330.286345243454 1 60348.191739453 2024-02-08T04:36:06.288761+00:00 19994330.286125078797 27870000.000109579414 262864330.286230981350 1 60348.191751040 2024-02-08T04:36:07.289863+00:00 19994330.285943157971 27870000.000037103891 262864330.285976558924 1 60348.191762590 2024-02-08T04:36:08.287776+00:00 19994330.286225188524 27869999.999990243465 262864330.286211758852 1 60348.191774173 2024-02-08T04:36:09.288558+00:00 19994330.285994287580 27870000.000019371510 262864330.286009967327 1 60348.191785752 2024-02-08T04:36:10.288975+00:00 19994330.285976663232 27869999.999939583242 262864330.285912573338 1 60348.191797305 2024-02-08T04:36:11.287181+00:00 19994330.285974737257 27869999.999894697219 262864330.285865753889 1 60348.191808925 2024-02-08T04:36:12.291162+00:00 19994330.286062903702 27869999.999905597419 262864330.285964787006 1 60348.191820451 2024-02-08T04:36:13.286987+00:00 19994330.285975098610 27869999.999944929034 262864330.285916328430 1 60348.191832087 2024-02-08T04:36:14.292293+00:00 19994330.286020584404 27869999.999974329025 262864330.285991221666 1 60348.191843526 2024-02-08T04:36:15.280630+00:00 19994330.286051537842 27870000.000035610050 262864330.286083459854 1 60348.191855096 2024-02-08T04:36:16.280305+00:00 19994330.286200560629 27870000.000089127570 262864330.286285996437 1 60348.191866670 2024-02-08T04:36:17.280261+00:00 19994330.286279845983 27870000.000096894801 262864330.286373049021 1 60348.191878281 2024-02-08T04:36:18.283485+00:00 19994330.285944033414 27870000.000041447580 262864330.285981804132 1 60348.191889846 2024-02-08T04:36:19.282710+00:00 19994330.286105435342 27870000.000028129667 262864330.286129862070 1 60348.191901467 2024-02-08T04:36:20.286738+00:00 19994330.286077335477 27869999.999928787351 262864330.286002397537 1 60348.191913020 2024-02-08T04:36:21.284936+00:00 19994330.286172345281 27869999.999926246703 262864330.286094903946 1 60348.191924714 2024-02-08T04:36:22.295336+00:00 19994330.286025051028 27869999.999888278544 262864330.285909622908 1 60348.191936127 2024-02-08T04:36:23.281351+00:00 19994330.285951912403 27869999.999948259443 262864330.285896480083 1 60348.191947784 2024-02-08T04:36:24.288514+00:00 19994330.286068417132 27869999.999985996634 262864330.286050707102 1 60348.191959368 2024-02-08T04:36:25.289425+00:00 19994330.286072414368 27869999.999987408519 262864330.286056131124 1 60348.191970942 2024-02-08T04:36:26.289369+00:00 19994330.286168999970 27870000.000007525086 262864330.286172807217 1 60348.191982449 2024-02-08T04:36:27.283643+00:00 19994330.286161955446 27870000.000091906637 262864330.286250174046 1 60348.191994023 2024-02-08T04:36:28.283580+00:00 19994330.286063883454 27870000.000110425055 262864330.286170601845 1 60348.192005659 2024-02-08T04:36:29.288884+00:00 19994330.286235183477 27870000.000087913126 262864330.286319404840 1 60348.192017174 2024-02-08T04:36:30.283844+00:00 19994330.285921558738 27870000.000040061772 262864330.285957932472 1 60348.192028749 2024-02-08T04:36:31.283949+00:00 19994330.285990480334 27869999.999981228262 262864330.285968005657 1 60348.192040316 2024-02-08T04:36:32.283336+00:00 19994330.286085914820 27869999.999960206449 262864330.286042422056 1 60348.192051875 2024-02-08T04:36:33.282014+00:00 19994330.286100286990 27869999.999901827425 262864330.285998433828 1 60348.192063471 2024-02-08T04:36:34.283883+00:00 19994330.286168407649 27869999.999904140830 262864330.286068856716 1 60348.192075063 2024-02-08T04:36:35.285420+00:00 19994330.286186907440 27869999.999941747636 262864330.286124944687 1 60348.192086628 2024-02-08T04:36:36.284620+00:00 19994330.286205198616 27869999.999978195876 262864330.286179691553 1 60348.192098171 2024-02-08T04:36:37.281965+00:00 19994330.285891942680 27870000.000064607710 262864330.285952866077 1 60348.192109775 2024-02-08T04:36:38.284592+00:00 19994330.286247722805 27870000.000117722899 262864330.286361753941 1 60348.192121397 2024-02-08T04:36:39.288733+00:00 19994330.286149650812 27870000.000098969787 262864330.286244928837 1 60348.192132947 2024-02-08T04:36:40.286621+00:00 19994330.286062844098 27870000.000059593469 262864330.286118745804 1 60348.192144535 2024-02-08T04:36:41.287857+00:00 19994330.286138072610 27869999.999978981912 262864330.286113381386 1 60348.192156413 2024-02-08T04:36:42.314028+00:00 19994330.286164544523 27869999.999977432191 262864330.286138296127 1 60348.192167654 2024-02-08T04:36:43.285288+00:00 19994330.285943150520 27869999.999946780503 262864330.285886228085 1 60348.192179240 2024-02-08T04:36:44.286328+00:00 19994330.285919480026 27869999.999952584505 262864330.285868376493 1 60348.192190868 2024-02-08T04:36:45.290961+00:00 19994330.286246258765 27869999.999901495874 262864330.286144077778 1 60348.192202424 2024-02-08T04:36:46.289419+00:00 19994330.285978328437 27869999.999971702695 262864330.285946309566 1 60348.192214055 2024-02-08T04:36:47.294351+00:00 19994330.286186762154 27870000.000002305955 262864330.286185353994 1 60348.192225504 2024-02-08T04:36:48.283527+00:00 19994330.285970568657 27870000.000022299588 262864330.285989165306 1 60348.192237138 2024-02-08T04:36:49.288744+00:00 19994330.286071795970 27870000.000082008541 262864330.286150127649 1 60348.192248786 2024-02-08T04:36:50.295129+00:00 19994330.286140542477 27870000.000075161457 262864330.286211997271 1 60348.192260457 2024-02-08T04:36:51.303484+00:00 19994330.285928893834 27870000.000042118132 262864330.285967320204 1 60348.192271889 2024-02-08T04:36:52.291245+00:00 19994330.286224033684 27870000.000009965152 262864330.286230295897 1 60348.192283426 2024-02-08T04:36:53.288025+00:00 19994330.285830561072 27869999.999983448535 262864330.285810321569 1 60348.192295020 2024-02-08T04:36:54.289754+00:00 19994330.286101724952 27869999.999963216484 262864330.286061257124 1 60348.192306666 2024-02-08T04:36:55.295922+00:00 19994330.286196514964 27869999.999931979924 262864330.286124825478 1 60348.192318169 2024-02-08T04:36:56.289793+00:00 19994330.285952240229 27869999.999939482659 262864330.285888016224 1 60348.192329740 2024-02-08T04:36:57.289531+00:00 19994330.286088377237 27869999.999971002340 262864330.286055684090 1 60348.192341410 2024-02-08T04:36:58.297844+00:00 19994330.286102071404 27870000.000049814582 262864330.286148190498 1 60348.192352886 2024-02-08T04:36:59.289325+00:00 19994330.285982187837 27870000.000025827438 262864330.286004334688 1 60348.192364485 2024-02-08T04:37:00.291473+00:00 19994330.286017421633 27870000.000104133040 262864330.286117851734 1 60348.192376644 2024-02-08T04:37:01.342050+00:00 19994330.286380551755 27870000.000074375421 262864330.286451250315 1 60348.192387523 2024-02-08T04:37:02.282010+00:00 19994330.285897810012 27870000.000046648085 262864330.285940766335 1 60348.192399103 2024-02-08T04:37:03.282507+00:00 19994330.286008935422 27870000.000040248036 262864330.286045461893 1 60348.192410684 2024-02-08T04:37:04.283099+00:00 19994330.286150686443 27869999.999999251217 262864330.286146253347 1 60348.192422252 2024-02-08T04:37:05.282583+00:00 19994330.286114305258 27869999.999992772937 262864330.286103397608 1 60348.192433820 2024-02-08T04:37:06.282076+00:00 19994330.285948887467 27869999.999981611967 262864330.285926818848 1 60348.192445403 2024-02-08T04:37:07.282815+00:00 19994330.285992167890 27870000.000000026077 262864330.285988509655 1 60348.192457033 2024-02-08T04:37:08.287693+00:00 19994330.286086209118 27870000.000007163733 262864330.286089658737 1 60348.192468625 2024-02-08T04:37:09.289169+00:00 19994330.286195572466 27870000.000075612217 262864330.286267489195 1 60348.192480117 2024-02-08T04:37:10.282127+00:00 19994330.286083329469 27870000.000064235181 262864330.286143869162 1 60348.192491661 2024-02-08T04:37:11.279495+00:00 19994330.286302074790 27870000.000129111111 262864330.286427497864 1 60348.192503293 2024-02-08T04:37:12.284518+00:00 19994330.286090537906 27870000.000047497451 262864330.286134362221 1 60348.192514901 2024-02-08T04:37:13.287446+00:00 19994330.286038193852 27870000.000006958842 262864330.286041468382 1 60348.192526633 2024-02-08T04:37:14.301114+00:00 19994330.285948388278 27869999.999993693084 262864330.285938382149 1 60348.192538087 2024-02-08T04:37:15.290705+00:00 19994330.285950671881 27869999.999933548272 262864330.285880506039 1 60348.192549624 2024-02-08T04:37:16.287530+00:00 19994330.286051146686 27869999.999896116555 262864330.285943567753 1 60348.192561237 2024-02-08T04:37:17.290837+00:00 19994330.286133151501 27869999.999923124909 262864330.286052554846 1 60348.192572805 2024-02-08T04:37:18.290331+00:00 19994330.286138173193 27869999.999914091080 262864330.286048561335 1 60348.192584604 2024-02-08T04:37:19.309775+00:00 19994330.286085214466 27870000.000010162592 262864330.286091685295 1 60348.192595921 2024-02-08T04:37:20.287562+00:00 19994330.286150228232 27870000.000043600798 262864330.286190122366 1 60348.192607566 2024-02-08T04:37:21.293734+00:00 19994330.286156844348 27870000.000067535788 262864330.286220669746 1 60348.192619120 2024-02-08T04:37:22.291931+00:00 19994330.286094345152 27870000.000105224550 262864330.286195874214 1 60348.192630634 2024-02-08T04:37:23.286808+00:00 19994330.286512125283 27870000.000151991844 262864330.286660432816 1 60348.192642285 2024-02-08T04:37:24.293377+00:00 19994330.286010060459 27870000.000057313591 262864330.286063671112 1 60348.192653775 2024-02-08T04:37:25.286172+00:00 19994330.285774584860 27870000.000009421259 262864330.285780310631 1 60348.192665364 2024-02-08T04:37:26.287396+00:00 19994330.286111537367 27869999.999944012612 262864330.286051839590 1 60348.192676955 2024-02-08T04:37:27.288954+00:00 19994330.285809077322 27869999.999954387546 262864330.285759776831 1 60348.192688605 2024-02-08T04:37:28.295462+00:00 19994330.286196544766 27869999.999976299703 262864330.286169171333 1 60348.192700096 2024-02-08T04:37:29.288275+00:00 19994330.285983778536 27869999.999935537577 262864330.285915613174 1 60348.192711620 2024-02-08T04:37:30.283988+00:00 19994330.286080226302 27869999.999974485487 262864330.286051034927 1 60348.192723179 2024-02-08T04:37:31.282650+00:00 19994330.286131870002 27870000.000042382628 262864330.286170542240 1 60348.192734831 2024-02-08T04:37:32.289450+00:00 19994330.285938791931 27870000.000051248819 262864330.285986363888 1 60348.192746459 2024-02-08T04:37:33.293996+00:00 19994330.286228355020 27870000.000061273575 262864330.286285936832 1 60348.192758177 2024-02-08T04:37:34.306552+00:00 19994330.285954318941 27870000.000009968877 262864330.285960584879 1 60348.192769504 2024-02-08T04:37:35.285154+00:00 19994330.285891097039 27870000.000029742718 262864330.285917133093 1 60348.192781213 2024-02-08T04:37:36.296786+00:00 19994330.286013886333 27869999.999968688935 262864330.285978853703 1 60348.192792821 2024-02-08T04:37:37.299737+00:00 19994330.286098752171 27869999.999960519373 262864330.286055564880 1 60348.192804248 2024-02-08T04:37:38.286989+00:00 19994330.285950563848 27869999.999943740666 262864330.285890609026 1 60348.192815830 2024-02-08T04:37:39.287705+00:00 19994330.286119189113 27869999.999902747571 262864330.286018252373 1 60348.192827356 2024-02-08T04:37:40.283572+00:00 19994330.286164309829 27869999.999923836440 262864330.286084443331 1 60348.192838934 2024-02-08T04:37:41.283921+00:00 19994330.286132860929 27870000.000020276755 262864330.286149442196 1 60348.192850747 2024-02-08T04:37:42.304540+00:00 19994330.286086149514 27870000.000036068261 262864330.286118507385 1 60348.192862189 2024-02-08T04:37:43.293113+00:00 19994330.286030150950 27870000.000034496188 262864330.286060959101 1 60348.192873726 2024-02-08T04:37:44.289937+00:00 19994330.286163475364 27870000.000092513859 262864330.286252290010 1 60348.192885191 2024-02-08T04:37:45.280512+00:00 19994330.286062933505 27870000.000041350722 262864330.286100596189 1 60348.192896834 2024-02-08T04:37:46.286445+00:00 19994330.286210291088 27870000.000051543117 262864330.286258161068 1 60348.192908440 2024-02-08T04:37:47.289246+00:00 19994330.286032561213 27870000.000087779015 262864330.286116629839 1 60348.192920403 2024-02-08T04:37:48.322781+00:00 19994330.285991877317 27869999.999933529645 262864330.285921722651 1 60348.192931556 2024-02-08T04:37:49.286413+00:00 19994330.285993583500 27869999.999963827431 262864330.285953700542 1 60348.192943189 2024-02-08T04:37:50.291528+00:00 19994330.286015436053 27869999.999875456095 262864330.285887181759 1 60348.192954767 2024-02-08T04:37:51.291899+00:00 19994330.286103118211 27869999.999924693257 262864330.286024123430 1 60348.192966483 2024-02-08T04:37:52.304097+00:00 19994330.285951346159 27869999.999974373728 262864330.285922020674 1 60348.192977862 2024-02-08T04:37:53.287220+00:00 19994330.286418680102 27870000.000036191195 262864330.286451160908 1 60348.192989488 2024-02-08T04:37:54.291773+00:00 19994330.286097247154 27870000.000056870282 262864330.286150425673 1 60348.193001023 2024-02-08T04:37:55.288367+00:00 19994330.286169387400 27870000.000058833510 262864330.286224514246 1 60348.193012636 2024-02-08T04:37:56.291775+00:00 19994330.285973370075 27870000.000081457198 262864330.286051124334 1 60348.193024209 2024-02-08T04:37:57.291668+00:00 19994330.286216255277 27870000.000059381127 262864330.286271929741 1 60348.193035730 2024-02-08T04:37:58.287096+00:00 19994330.286074992269 27869999.999974709004 262864330.286045998335 1 60348.193047422 2024-02-08T04:37:59.297312+00:00 19994330.286030769348 27869999.999940812588 262864330.285967886448 1 60348.193058888 2024-02-08T04:38:00.287917+00:00 19994330.286135245115 27869999.999962959439 262864330.286094516516 1 60348.193070568 2024-02-08T04:38:01.297081+00:00 19994330.285866159946 27869999.999929759651 262864330.285792231560 1 60348.193082081 2024-02-08T04:38:02.291803+00:00 19994330.286111805588 27869999.999979395419 262864330.286087512970 1 60348.193093537 2024-02-08T04:38:03.281621+00:00 19994330.286170955747 27869999.999988500029 262864330.286155760288 1 60348.193105177 2024-02-08T04:38:04.287342+00:00 19994330.286003377289 27870000.000088322908 262864330.286088019609 1 60348.193116724 2024-02-08T04:38:05.284955+00:00 19994330.285959117115 27870000.000083308667 262864330.286038726568 1 60348.193128331 2024-02-08T04:38:06.287749+00:00 19994330.286298755556 27870000.000088747591 262864330.286383807659 1 60348.193139840 2024-02-08T04:38:07.282148+00:00 19994330.286040533334 27870000.000062793493 262864330.286099642515 1 60348.193151440 2024-02-08T04:38:08.284399+00:00 19994330.286111645401 27870000.000008303672 262864330.286116272211 1 60348.193163009 2024-02-08T04:38:09.283973+00:00 19994330.286009851843 27869999.999949861318 262864330.285956025124 1 60348.193174552 2024-02-08T04:38:10.281270+00:00 19994330.285977661610 27869999.999925632030 262864330.285899609327 1 60348.193186129 2024-02-08T04:38:11.281510+00:00 19994330.285838339478 27869999.999883495271 262864330.285718142986 1 60348.193197988 2024-02-08T04:38:12.306147+00:00 19994330.286210127175 27869999.999879207462 262864330.286085635424 1 60348.193209267 2024-02-08T04:38:13.280637+00:00 19994330.285940557718 27869999.999921802431 262864330.285858660936 1 60348.193220912 2024-02-08T04:38:14.286847+00:00 19994330.286167684942 27870000.000060871243 262864330.286224842072 1 60348.193232491 2024-02-08T04:38:15.287194+00:00 19994330.285890974104 27870000.000022269785 262864330.285909533501 1 60348.193244076 2024-02-08T04:38:16.288146+00:00 19994330.286246027797 27870000.000111583620 262864330.286353915930 1 60348.193255587 2024-02-08T04:38:17.282783+00:00 19994330.286169014871 27870000.000116504729 262864330.286281824112 1 60348.193267402 2024-02-08T04:38:18.303534+00:00 19994330.286259721965 27870000.000073038042 262864330.286329060793 1 60348.193278787 2024-02-08T04:38:19.287168+00:00 19994330.285906057805 27870000.000061575323 262864330.285963922739 1 60348.193290289 2024-02-08T04:38:20.280975+00:00 19994330.286184094846 27869999.999959662557 262864330.286140054464 1 60348.193301868 2024-02-08T04:38:21.281346+00:00 19994330.285995449871 27869999.999904137105 262864330.285895884037 1 60348.193313454 2024-02-08T04:38:22.282429+00:00 19994330.286349039525 27869999.999946609139 262864330.286291927099 1 60348.193325127 2024-02-08T04:38:23.290967+00:00 19994330.286296550184 27869999.999905873090 262864330.286198735237 1 60348.193336604 2024-02-08T04:38:24.282616+00:00 19994330.285931237042 27869999.999948788434 262864330.285876333714 1 60348.193348206 2024-02-08T04:38:25.284977+00:00 19994330.286156807095 27869999.999937854707 262864330.286090970039 1 60348.193359778 2024-02-08T04:38:26.284800+00:00 19994330.286123096943 27870000.000023838133 262864330.286143243313 1 60348.193371318 2024-02-08T04:38:27.281865+00:00 19994330.286188758910 27870000.000044588000 262864330.286229640245 1 60348.193383011 2024-02-08T04:38:28.292101+00:00 19994330.286048863083 27870000.000085465610 262864330.286130636930 1 60348.193394503 2024-02-08T04:38:29.285056+00:00 19994330.286213591695 27870000.000037893653 262864330.286247789860 1 60348.193406038 2024-02-08T04:38:30.281709+00:00 19994330.286297112703 27870000.000043585896 262864330.286336988211 1 60348.193417609 2024-02-08T04:38:31.281447+00:00 19994330.285983454436 27869999.999966435134 262864330.285946190357 1 60348.193429204 2024-02-08T04:38:32.283229+00:00 19994330.286038108170 27869999.999968606979 262864330.286003023386 1 60348.193440779 2024-02-08T04:38:33.283290+00:00 19994330.285972356796 27869999.999898985028 262864330.285867631435 1 60348.193452327 2024-02-08T04:38:34.281063+00:00 19994330.286120764911 27869999.999938342720 262864330.286055415869 1 60348.193463909 2024-02-08T04:38:35.281679+00:00 19994330.286179013550 27870000.000031098723 262864330.286206424236 1 60348.193475567 2024-02-08T04:38:36.289002+00:00 19994330.285991277546 27870000.000031989068 262864330.286019563675 1 60348.193487118 2024-02-08T04:38:37.287027+00:00 19994330.286226794124 27870000.000088758767 262864330.286311864853 1 60348.193498657 2024-02-08T04:38:38.283961+00:00 19994330.286171991378 27870000.000103678554 262864330.286271989346 1 60348.193510233 2024-02-08T04:38:39.284115+00:00 19994330.285943754017 27870000.000055171549 262864330.285995215178 1 60348.193521857 2024-02-08T04:38:40.288445+00:00 19994330.286260094494 27870000.000081837177 262864330.286338239908 1 60348.193533469 2024-02-08T04:38:41.291685+00:00 19994330.286121930927 27870000.000035192817 262864330.286153435707 1 60348.193545040 2024-02-08T04:38:42.291446+00:00 19994330.285879727453 27869999.999988611788 262864330.285864651203 1 60348.193556602 2024-02-08T04:38:43.290403+00:00 19994330.286105610430 27869999.999957900494 262864330.286059796810 1 60348.193568106 2024-02-08T04:38:44.284366+00:00 19994330.285801049322 27869999.999934125692 262864330.285731494427 1 60348.193579974 2024-02-08T04:38:45.309752+00:00 19994330.286208484322 27869999.999932378531 262864330.286137163639 1 60348.193591472 2024-02-08T04:38:46.303160+00:00 19994330.285806465894 27869999.999989032745 262864330.285791814327 1 60348.193602870 2024-02-08T04:38:47.287932+00:00 19994330.286209054291 27870000.000000268221 262864330.286205619574 1 60348.193614519 2024-02-08T04:38:48.294432+00:00 19994330.286072500050 27870000.000082507730 262864330.286151289940 1 60348.193626058 2024-02-08T04:38:49.291382+00:00 19994330.286288145930 27870000.000082578510 262864330.286367028952 1 60348.193637735 2024-02-08T04:38:50.300325+00:00 19994330.285971682519 27870000.000097971410 262864330.286065936089 1 60348.193649334 2024-02-08T04:38:51.302471+00:00 19994330.285820495337 27870000.000059500337 262864330.285876274109 1 60348.193660861 2024-02-08T04:38:52.298428+00:00 19994330.286296237260 27869999.999979868531 262864330.286272406578 1 60348.193672347 2024-02-08T04:38:53.290755+00:00 19994330.286180857569 27870000.000008650124 262864330.286185801029 1 60348.193683914 2024-02-08T04:38:54.290142+00:00 19994330.286099608988 27869999.999938249588 262864330.286034166813 1 60348.193695399 2024-02-08T04:38:55.282491+00:00 19994330.285854816437 27869999.999946497381 262864330.285797625780 1 60348.193707006 2024-02-08T04:38:56.285326+00:00 19994330.286136947572 27869999.999954961240 262864330.286088228226 1 60348.193718645 2024-02-08T04:38:57.290958+00:00 19994330.286167167127 27869999.999972514808 262864330.286136001348 1 60348.193730188 2024-02-08T04:38:58.288188+00:00 19994330.285932939500 27870000.000033181161 262864330.285962402821 1 60348.193741796 2024-02-08T04:38:59.291136+00:00 19994330.286089450121 27870000.000052746385 262864330.286138504744 1 60348.193753354 2024-02-08T04:39:00.289800+00:00 19994330.286202862859 27870000.000047296286 262864330.286246478558 1 60348.193765215 2024-02-08T04:39:01.314554+00:00 19994330.286072231829 27870000.000018749386 262864330.286087274551 1 60348.193776414 2024-02-08T04:39:02.282148+00:00 19994330.286323525012 27869999.999950814992 262864330.286270648241 1 60348.193787975 2024-02-08T04:39:03.281076+00:00 19994330.286026161164 27869999.999911557883 262864330.285934001207 1 60348.193799622 2024-02-08T04:39:04.287391+00:00 19994330.285793736577 27869999.999919753522 262864330.285709798336 1 60348.193811121 2024-02-08T04:39:05.280895+00:00 19994330.286226049066 27869999.999924480915 262864330.286146819592 1 60348.193822687 2024-02-08T04:39:06.280142+00:00 19994330.285975772887 27869999.999923359603 262864330.285895437002 1 60348.193834281 2024-02-08T04:39:07.281849+00:00 19994330.286066420376 27869999.999958090484 262864330.286020815372 1 60348.193845873 2024-02-08T04:39:08.283452+00:00 19994330.286173429340 27869999.999973904341 262864330.286143630743 1 60348.193857455 2024-02-08T04:39:09.284124+00:00 19994330.285998355597 27870000.000057522207 262864330.286052167416 1 60348.193869003 2024-02-08T04:39:10.281880+00:00 19994330.285998232663 27870000.000038057566 262864330.286032587290 1 60348.193880599 2024-02-08T04:39:11.283756+00:00 19994330.286066293716 27870000.000087201595 262864330.286149799824 1 60348.193892173 2024-02-08T04:39:12.283718+00:00 19994330.286128442734 27870000.000094462186 262864330.286219209433 1 60348.193903807 2024-02-08T04:39:13.288933+00:00 19994330.286114674062 27870000.000074937940 262864330.286185890436 1 60348.193915458 2024-02-08T04:39:14.295559+00:00 19994330.286086391658 27869999.999990258366 262864330.286072939634 1 60348.193926875 2024-02-08T04:39:15.282026+00:00 19994330.285902544856 27869999.999940142035 262864330.285839021206 1 60348.193938515 2024-02-08T04:39:16.287689+00:00 19994330.286065839231 27869999.999906923622 262864330.285969078541 1 60348.193950192 2024-02-08T04:39:17.296551+00:00 19994330.286062467843 27869999.999942757189 262864330.286001533270 1 60348.193961660 2024-02-08T04:39:18.287445+00:00 19994330.285976696759 27869999.999956235290 262864330.285929262638 1 60348.193973301 2024-02-08T04:39:19.293164+00:00 19994330.285909008235 27870000.000005256385 262864330.285910546780 1 60348.193984892 2024-02-08T04:39:20.294684+00:00 19994330.286041595042 27870000.000014938414 262864330.286052823067 1 60348.193996398 2024-02-08T04:39:21.288765+00:00 19994330.286383923143 27870000.000083468854 262864330.286463707685 1 60348.194007893 2024-02-08T04:39:22.281957+00:00 19994330.285867482424 27870000.000056322664 262864330.285920113325 1 60348.194019494 2024-02-08T04:39:23.284226+00:00 19994330.286118458956 27870000.000019729137 262864330.286134481430 1 60348.194031278 2024-02-08T04:39:24.302399+00:00 19994330.286135166883 27870000.000021267682 262864330.286152750254 1 60348.194042785 2024-02-08T04:39:25.296609+00:00 19994330.286012295634 27869999.999961860478 262864330.285970449448 1 60348.194054359 2024-02-08T04:39:26.296577+00:00 19994330.285994451493 27869999.999902386218 262864330.285893142223 1 60348.194065864 2024-02-08T04:39:27.290688+00:00 19994330.285978097469 27869999.999923121184 262864330.285897523165 1 60348.194077425 2024-02-08T04:39:28.289535+00:00 19994330.286103729159 27869999.999884102494 262864330.285984128714 1 60348.194089078 2024-02-08T04:39:29.296366+00:00 19994330.286002468318 27869999.999971546233 262864330.285970300436 1 60348.194100492 2024-02-08T04:39:30.282473+00:00 19994330.286038171500 27870000.000010035932 262864330.286044508219 1 60348.194112232 2024-02-08T04:39:31.296836+00:00 19994330.286104924977 27870000.000016178936 262864330.286117404699 1 60348.194123740 2024-02-08T04:39:32.291174+00:00 19994330.286257565022 27870000.000070236623 262864330.286324113607 1 60348.194135305 2024-02-08T04:39:33.290317+00:00 19994330.286268301308 27870000.000098090619 262864330.286362677813 1 60348.194146970 2024-02-08T04:39:34.298180+00:00 19994330.286015123129 27870000.000061947852 262864330.286073386669 1 60348.194158459 2024-02-08T04:39:35.290867+00:00 19994330.285971786827 27870000.000032909214 262864330.286000996828 1 60348.194170008 2024-02-08T04:39:36.288688+00:00 19994330.286256119609 27869999.999992288649 262864330.286244690418 1 60348.194181513 2024-02-08T04:39:37.282710+00:00 19994330.286122243851 27869999.999977048486 262864330.286095589399 1 60348.194193332 2024-02-08T04:39:38.303928+00:00 19994330.286002557725 27869999.999909400940 262864330.285908252001 1 60348.194204773 2024-02-08T04:39:39.292365+00:00 19994330.286017935723 27869999.999908853322 262864330.285923093557 1 60348.194216312 2024-02-08T04:39:40.289381+00:00 19994330.286173731089 27869999.999942611903 262864330.286112636328 1 60348.194227966 2024-02-08T04:39:41.296265+00:00 19994330.286123931408 27870000.000026356429 262864330.286146581173 1 60348.194239438 2024-02-08T04:39:42.287384+00:00 19994330.286228865385 27869999.999987509102 262864330.286212682724 1 60348.194250977 2024-02-08T04:39:43.284362+00:00 19994330.285737045109 27870000.000047829002 262864330.285781174898 1 60348.194262580 2024-02-08T04:39:44.286936+00:00 19994330.286248218268 27870000.000054940581 262864330.286299467087 1 60348.194274196 2024-02-08T04:39:45.290521+00:00 19994330.285910770297 27870000.000080674887 262864330.285987734795 1 60348.194285957 2024-02-08T04:39:46.306714+00:00 19994330.286090686917 27870000.000054195523 262864330.286141157150 1 60348.194297322 2024-02-08T04:39:47.288601+00:00 19994330.285987108946 27869999.999997206032 262864330.285980612040 1 60348.194308822 2024-02-08T04:39:48.282220+00:00 19994330.286048144102 27869999.999917104840 262864330.285961538553 1 60348.194320409 2024-02-08T04:39:49.283353+00:00 19994330.286039859056 27869999.999931816012 262864330.285967975855 1 60348.194332219 2024-02-08T04:39:50.303711+00:00 19994330.285900879651 27869999.999955132604 262864330.285852313042 1 60348.194343871 2024-02-08T04:39:51.310477+00:00 19994330.286128055304 27869999.999996684492 262864330.286121040583 1 60348.194355295 2024-02-08T04:39:52.297442+00:00 19994330.286363035440 27870000.000106282532 262864330.286465615034 1 60348.194366761 2024-02-08T04:39:53.288180+00:00 19994330.285864226520 27870000.000070240349 262864330.285930782557 1 60348.194378402 2024-02-08T04:39:54.293897+00:00 19994330.286104720086 27870000.000114385039 262864330.286215394735 1 60348.194389874 2024-02-08T04:39:55.285076+00:00 19994330.286085817963 27870000.000091399997 262864330.286173522472 1 60348.194401451 2024-02-08T04:39:56.285345+00:00 19994330.286078713834 27870000.000094577670 262864330.286169618368 1 60348.194413031 2024-02-08T04:39:57.285920+00:00 19994330.286037120968 27870000.000049609691 262864330.286083042622 1 60348.194424686 2024-02-08T04:39:58.292905+00:00 19994330.286142203957 27869999.999980259687 262864330.286118775606 1 60348.194436423 2024-02-08T04:39:59.306955+00:00 19994330.286150544882 27869999.999890707433 262864330.286037564278 1 60348.194447737 2024-02-08T04:40:00.284498+00:00 19994330.285809308290 27869999.999893195927 262864330.285698801279 1 60348.194459482 2024-02-08T04:40:01.299254+00:00 19994330.286084894091 27869999.999930441380 262864330.286011636257 1 60348.194471003 2024-02-08T04:40:02.294604+00:00 19994330.286157920957 27869999.999947465956 262864330.286101698875 1 60348.194482617 2024-02-08T04:40:03.298083+00:00 19994330.286067120731 27870000.000007122755 262864330.286070555449 1 60348.194494104 2024-02-08T04:40:04.290537+00:00 19994330.286068141460 27870000.000051934272 262864330.286116391420 1 60348.194505739 2024-02-08T04:40:05.295846+00:00 19994330.286293577403 27870000.000093139708 262864330.286383002996 1 60348.194517182 2024-02-08T04:40:06.284506+00:00 19994330.286028690636 27870000.000103879720 262864330.286128878593 1 60348.194528837 2024-02-08T04:40:07.291516+00:00 19994330.286100380123 27870000.000067237765 262864330.286163926125 1 60348.194540402 2024-02-08T04:40:08.290705+00:00 19994330.285898465663 27870000.000023685396 262864330.285918474197 1 60348.194551887 2024-02-08T04:40:09.282991+00:00 19994330.286190789193 27869999.999976992607 262864330.286164075136 1 60348.194563529 2024-02-08T04:40:10.288944+00:00 19994330.285993564874 27869999.999939139932 262864330.285929024220 1 60348.194575142 2024-02-08T04:40:11.292297+00:00 19994330.286004155874 27869999.999889686704 262864330.285890132189 1 60348.194586630 2024-02-08T04:40:12.284832+00:00 19994330.286313842982 27869999.999928578734 262864330.286238729954 1 60348.194598193 2024-02-08T04:40:13.283898+00:00 19994330.286252722144 27869999.999920010567 262864330.286169052124 1 60348.194609751 2024-02-08T04:40:14.282525+00:00 19994330.286037929356 27870000.000007726252 262864330.286041945219 1 60348.194621340 2024-02-08T04:40:15.283777+00:00 19994330.286147437990 27870000.000047452748 262864330.286191195250 1 60348.194632888 2024-02-08T04:40:16.281543+00:00 19994330.286060903221 27870000.000078640878 262864330.286135852337 1 60348.194644460 2024-02-08T04:40:17.281355+00:00 19994330.286289244890 27870000.000047165900 262864330.286332726479 1 60348.194656128 2024-02-08T04:40:18.289461+00:00 19994330.285920739174 27870000.000051293522 262864330.285968333483 1 60348.194667622 2024-02-08T04:40:19.282482+00:00 19994330.286166947335 27869999.999964050949 262864330.286127299070 1 60348.194679204 2024-02-08T04:40:20.283242+00:00 19994330.286166273057 27869999.999971613288 262864330.286134213209 1 60348.194690815 2024-02-08T04:40:21.286402+00:00 19994330.286037337035 27869999.999897595495 262864330.285931229591 1 60348.194702365 2024-02-08T04:40:22.284300+00:00 19994330.286011029035 27869999.999996930361 262864330.286004275084 1 60348.194713913 2024-02-08T04:40:23.282078+00:00 19994330.286200914532 27869999.999924376607 262864330.286121577024 1 60348.194725630 2024-02-08T04:40:24.294441+00:00 19994330.286107841879 27870000.000007815659 262864330.286111950874 1 60348.194737213 2024-02-08T04:40:25.295166+00:00 19994330.286188445985 27870000.000039320439 262864330.286224067211 1 60348.194748719 2024-02-08T04:40:26.289308+00:00 19994330.285771049559 27870000.000074531883 262864330.285841882229 1 60348.194760305 2024-02-08T04:40:27.290318+00:00 19994330.286321431398 27870000.000092990696 262864330.286410719156 1 60348.194771769 2024-02-08T04:40:28.280869+00:00 19994330.286229196936 27870000.000102654099 262864330.286328136921 1 60348.194783370 2024-02-08T04:40:29.283208+00:00 19994330.286094926298 27870000.000108100474 262864330.286199331284 1 60348.194794920 2024-02-08T04:40:30.281067+00:00 19994330.286119662225 27870000.000006727874 262864330.286122709513 1 60348.194806490 2024-02-08T04:40:31.280731+00:00 19994330.286255706102 27869999.999953597784 262864330.286205619574 1 60348.194818059 2024-02-08T04:40:32.280263+00:00 19994330.286183536053 27869999.999920375645 262864330.286100208759 1 60348.194829643 2024-02-08T04:40:33.281123+00:00 19994330.286060765386 27869999.999889060855 262864330.285946130753 1 60348.194841253 2024-02-08T04:40:34.284231+00:00 19994330.286244049668 27869999.999932803214 262864330.286173164845 1 60348.194852846 2024-02-08T04:40:35.285884+00:00 19994330.286170493811 27869999.999957628548 262864330.286124408245 1 60348.194864437 2024-02-08T04:40:36.287353+00:00 19994330.285981096327 27870000.000011753291 262864330.285989135504 1 60348.194875963 2024-02-08T04:40:37.283210+00:00 19994330.286212731153 27870000.000086493790 262864330.286295533180 1 60348.194887504 2024-02-08T04:40:38.280392+00:00 19994330.286011081189 27870000.000117070973 262864330.286124438047 1 60348.194899180 2024-02-08T04:40:39.289202+00:00 19994330.286216367036 27870000.000049851835 262864330.286262542009 1 60348.194910787 2024-02-08T04:40:40.291975+00:00 19994330.286051228642 27870000.000040017068 262864330.286087572575 1 60348.194922410 2024-02-08T04:40:41.296214+00:00 19994330.286161538213 27870000.000050917268 262864330.286208748817 1 60348.194933914 2024-02-08T04:40:42.290147+00:00 19994330.285997554660 27869999.999907683581 262864330.285901546478 1 60348.194945512 2024-02-08T04:40:43.292218+00:00 19994330.285921599716 27869999.999945979565 262864330.285863876343 1 60348.194956986 2024-02-08T04:40:44.283598+00:00 19994330.286029834300 27869999.999898239970 262864330.285924404860 1 60348.194968612 2024-02-08T04:40:45.288072+00:00 19994330.286159142852 27869999.999970342964 262864330.286125779152 1 60348.194980165 2024-02-08T04:40:46.286222+00:00 19994330.286228891462 27869999.999981649220 262864330.286206841469 1 60348.194991711 2024-02-08T04:40:47.283808+00:00 19994330.285997591913 27870000.000043738633 262864330.286037653685 1 60348.195003350 2024-02-08T04:40:48.289462+00:00 19994330.286205317825 27870000.000068582594 262864330.286270201206 1 60348.195014936 2024-02-08T04:40:49.290495+00:00 19994330.285928666592 27870000.000087622553 262864330.286012589931 1 60348.195026533 2024-02-08T04:40:50.292428+00:00 19994330.286056909710 27870000.000078119338 262864330.286131322384 1 60348.195038093 2024-02-08T04:40:51.291231+00:00 19994330.286146484315 27870000.000016096979 262864330.286158889532 1 60348.195049657 2024-02-08T04:40:52.290400+00:00 19994330.285978786647 27869999.999966811389 262864330.285941898823 1 60348.195061198 2024-02-08T04:40:53.287472+00:00 19994330.286242563277 27869999.999957025051 262864330.286195904016 1 60348.195072721 2024-02-08T04:40:54.283073+00:00 19994330.286160793155 27869999.999915692955 262864330.286072790623 1 60348.195084383 2024-02-08T04:40:55.290708+00:00 19994330.285954952240 27869999.999880224466 262864330.285831481218 1 60348.195095968 2024-02-08T04:40:56.291568+00:00 19994330.286012157798 27869999.999938335270 262864330.285946786404 1 60348.195107566 2024-02-08T04:40:57.293682+00:00 19994330.286222975701 27869999.999983735383 262864330.286202996969 1 60348.195119022 2024-02-08T04:40:58.283554+00:00 19994330.286065910012 27870000.000067684799 262864330.286129891872 1 60348.195130760 2024-02-08T04:40:59.297656+00:00 19994330.285983920097 27870000.000087156892 262864330.286067366600 1 60348.195142282 2024-02-08T04:41:00.293180+00:00 19994330.286084711552 27870000.000099871308 262864330.286180883646 1 60348.195153899 2024-02-08T04:41:01.296933+00:00 19994330.286225583404 27869999.999998446554 262864330.286220341921 1 60348.195165345 2024-02-08T04:41:02.285767+00:00 19994330.286008067429 27869999.999961204827 262864330.285965561867 1 60348.195176953 2024-02-08T04:41:03.288761+00:00 19994330.285942822695 27869999.999968219548 262864330.285907357931 1 60348.195188452 2024-02-08T04:41:04.282253+00:00 19994330.286109697074 27869999.999919805676 262864330.286025792360 1 60348.195200061 2024-02-08T04:41:05.285320+00:00 19994330.286052901298 27869999.999931085855 262864330.285980314016 1 60348.195211637 2024-02-08T04:41:06.285436+00:00 19994330.286075599492 27869999.999834347516 262864330.285906255245 1 60348.195223221 2024-02-08T04:41:07.286263+00:00 19994330.286007963121 27869999.999951034784 262864330.285955309868 1 60348.195234751 2024-02-08T04:41:08.282468+00:00 19994330.286098394543 27869999.999996192753 262864330.286090880632 1 60348.195246344 2024-02-08T04:41:09.284148+00:00 19994330.286047890782 27870000.000100292265 262864330.286144495010 1 60348.195257933 2024-02-08T04:41:10.285430+00:00 19994330.286036282778 27870000.000062752515 262864330.286095350981 1 60348.195269465 2024-02-08T04:41:11.281775+00:00 19994330.286012846977 27870000.000073738396 262864330.286082893610 1 60348.195281044 2024-02-08T04:41:12.282158+00:00 19994330.286082874984 27870000.000093832612 262864330.286172986031 1 60348.195292639 2024-02-08T04:41:13.283967+00:00 19994330.285953864455 27870000.000033546239 262864330.285983741283 1 60348.195304329 2024-02-08T04:41:14.293982+00:00 19994330.286127142608 27870000.000016875565 262864330.286140322685 1 60348.195315810 2024-02-08T04:41:15.285984+00:00 19994330.286252275109 27869999.999950062484 262864330.286198616028 1 60348.195327485 2024-02-08T04:41:16.294687+00:00 19994330.285943415016 27869999.999930012971 262864330.285869747400 1 60348.195339038 2024-02-08T04:41:17.292862+00:00 19994330.286002367735 27869999.999983552843 262864330.285982221365 1 60348.195350658 2024-02-08T04:41:18.296809+00:00 19994330.285985779017 27869999.999927401543 262864330.285909473896 1 60348.195362217 2024-02-08T04:41:19.295573+00:00 19994330.286111466587 27869999.999976754189 262864330.286084532738 1 60348.195373653 2024-02-08T04:41:20.283589+00:00 19994330.286050803959 27870000.000040140003 262864330.286087244749 1 60348.195385308 2024-02-08T04:41:21.290630+00:00 19994330.286137003452 27870000.000058118254 262864330.286191433668 1 60348.195396836 2024-02-08T04:41:22.286623+00:00 19994330.286521926522 27870000.000075090677 262864330.286593317986 1 60348.195408794 2024-02-08T04:41:23.319770+00:00 19994330.285924088210 27870000.000073798001 262864330.285994172096 1 60348.195419990 2024-02-08T04:41:24.287071+00:00 19994330.286051079631 27869999.999999534339 262864330.286046922207 1 60348.195431671 2024-02-08T04:41:25.296387+00:00 19994330.286147087812 27869999.999985415488 262864330.286128818989 1 60348.195443130 2024-02-08T04:41:26.286420+00:00 19994330.286232732236 27869999.999965615571 262864330.286194652319 1 60348.195454710 2024-02-08T04:41:27.286973+00:00 19994330.285902790725 27869999.999925822020 262864330.285824924707 1 60348.195466422 2024-02-08T04:41:28.298838+00:00 19994330.286049365997 27869999.999947875738 262864330.285993546247 1 60348.195477846 2024-02-08T04:41:29.285851+00:00 19994330.286043837667 27870000.000010419637 262864330.286050558090 1 60348.195489399 2024-02-08T04:41:30.284076+00:00 19994330.285984106362 27869999.999997887760 262864330.285978287458 1 60348.195501105 2024-02-08T04:41:31.295499+00:00 19994330.286183133721 27870000.000003196299 262864330.286182641983 1 60348.195512592 2024-02-08T04:41:32.287990+00:00 19994330.286528330296 27870000.000048581511 262864330.286573201418 1 60348.195524151 2024-02-08T04:41:33.286695+00:00 19994330.286179859191 27870000.000065021217 262864330.286241203547 1 60348.195535787 2024-02-08T04:41:34.291985+00:00 19994330.285994596779 27870000.000053673983 262864330.286044567823 1 60348.195547336 2024-02-08T04:41:35.289810+00:00 19994330.286049015820 27869999.999983366579 262864330.286028683186 1 60348.195558913 2024-02-08T04:41:36.290052+00:00 19994330.286024998873 27869999.999925423414 262864330.285946726799 1 60348.195570409 2024-02-08T04:41:37.283364+00:00 19994330.286248143762 27869999.999908637255 262864330.286153078079 1 60348.195582002 2024-02-08T04:41:38.284956+00:00 19994330.285853914917 27869999.999887704849 262864330.285737931728 1 60348.195593647 2024-02-08T04:41:39.291078+00:00 19994330.285960029811 27869999.999916106462 262864330.285872429609 1 60348.195605143 2024-02-08T04:41:40.284349+00:00 19994330.286057002842 27870000.000015832484 262864330.286069124937 1 60348.195616708 2024-02-08T04:41:41.283588+00:00 19994330.286144424230 27870000.000009566545 262864330.286150306463 1 60348.195628393 2024-02-08T04:41:42.293102+00:00 19994330.286264400929 27870000.000052616000 262864330.286313325167 1 60348.195639908 2024-02-08T04:41:43.288061+00:00 19994330.286095201969 27870000.000164538622 262864330.286256045103 1 60348.195651585 2024-02-08T04:41:44.296931+00:00 19994330.285968378186 27870000.000107541680 262864330.286072194576 1 60348.195663110 2024-02-08T04:41:45.292748+00:00 19994330.285933192819 27870000.000075913966 262864330.286005407572 1 60348.195674606 2024-02-08T04:41:46.285913+00:00 19994330.286177519709 27869999.999991163611 262864330.286164999008 1 60348.195686228 2024-02-08T04:41:47.290098+00:00 19994330.286158520728 27869999.999997161329 262864330.286152005196 1 60348.195697773 2024-02-08T04:41:48.287599+00:00 19994330.286096490920 27869999.999893002212 262864330.285985797644 1 60348.195709640 2024-02-08T04:41:49.312898+00:00 19994330.285926908255 27869999.999911013991 262864330.285834223032 1 60348.195720988 2024-02-08T04:41:50.293409+00:00 19994330.286146666855 27869999.999936830252 262864330.286079794168 1 60348.195732596 2024-02-08T04:41:51.296268+00:00 19994330.286102116108 27869999.999959487468 262864330.286057919264 1 60348.195744142 2024-02-08T04:41:52.293876+00:00 19994330.286166448146 27869999.999996777624 262864330.286159545183 1 60348.195755691 2024-02-08T04:41:53.291674+00:00 19994330.286216311157 27870000.000035148114 262864330.286247760057 1 60348.195767259 2024-02-08T04:41:54.291210+00:00 19994330.285873334855 27870000.000079069287 262864330.285948693752 1 60348.195778864 2024-02-08T04:41:55.293795+00:00 19994330.286086909473 27870000.000122494996 262864330.286205708981 1 60348.195790357 2024-02-08T04:41:56.286854+00:00 19994330.286059141159 27870000.000044852495 262864330.286100298166 1 60348.195801881 2024-02-08T04:41:57.282489+00:00 19994330.285969484597 27870000.000004824251 262864330.285970628262 1 60348.195813593 2024-02-08T04:41:58.294411+00:00 19994330.285983812064 27869999.999995689839 262864330.285975784063 1 60348.195825101 2024-02-08T04:41:59.288691+00:00 19994330.286341987550 27869999.999944344163 262864330.286282628775 1 60348.195836758 2024-02-08T04:42:00.295861+00:00 19994330.286019101739 27869999.999909229577 262864330.285924613476 1 60348.195848497 2024-02-08T04:42:01.310112+00:00 19994330.286052882671 27869999.999895047396 262864330.285944223404 1 60348.195859831 2024-02-08T04:42:02.289366+00:00 19994330.286003082991 27869999.999987121671 262864330.285986512899 1 60348.195871439 2024-02-08T04:42:03.292307+00:00 19994330.286193497479 27870000.000013537705 262864330.286203324795 1 60348.195882998 2024-02-08T04:42:04.291063+00:00 19994330.286363754421 27870000.000044319779 262864330.286404371262 1 60348.195894555 2024-02-08T04:42:05.289562+00:00 19994330.286177873611 27870000.000061709434 262864330.286235898733 1 60348.195906140 2024-02-08T04:42:06.290483+00:00 19994330.286058351398 27870000.000075262040 262864330.286129891872 1 60348.195917739 2024-02-08T04:42:07.292593+00:00 19994330.286080226302 27870000.000018343329 262864330.286094903946 1 60348.195929317 2024-02-08T04:42:08.292968+00:00 19994330.286118209362 27869999.999951031059 262864330.286065548658 1 60348.195940854 2024-02-08T04:42:09.289797+00:00 19994330.286025058478 27869999.999939844012 262864330.285961210728 1 60348.195952469 2024-02-08T04:42:10.293272+00:00 19994330.286013089120 27869999.999895155430 262864330.285904556513 1 60348.195963964 2024-02-08T04:42:11.286528+00:00 19994330.286168571562 27869999.999925702810 262864330.286090582609 1 60348.195975612 2024-02-08T04:42:12.292916+00:00 19994330.286116294563 27869999.999951630831 262864330.286064237356 1 60348.195987125 2024-02-08T04:42:13.287576+00:00 19994330.286132216454 27870000.000041324645 262864330.286169856787 1 60348.195998712 2024-02-08T04:42:14.288650+00:00 19994330.286094829440 27870000.000118721277 262864330.286209881306 1 60348.196010271 2024-02-08T04:42:15.287439+00:00 19994330.285966187716 27870000.000149309635 262864330.286111801863 1 60348.196021789 2024-02-08T04:42:16.282537+00:00 19994330.286124199629 27870000.000117886811 262864330.286238402128 1 60348.196033360 2024-02-08T04:42:17.282358+00:00 19994330.286160107702 27870000.000116720796 262864330.286273121834 1 60348.196044977 2024-02-08T04:42:18.286031+00:00 19994330.286245178431 27870000.000038329512 262864330.286279797554 1 60348.196056561 2024-02-08T04:42:19.286881+00:00 19994330.286088261753 27869999.999953050166 262864330.286037623882 1 60348.196068092 2024-02-08T04:42:20.283128+00:00 19994330.286047287285 27869999.999949105084 262864330.285992681980 1 60348.196079691 2024-02-08T04:42:21.285347+00:00 19994330.285951443017 27869999.999951828271 262864330.285899579525 1 60348.196091256 2024-02-08T04:42:22.284523+00:00 19994330.285950187594 27869999.999894917011 262864330.285841405392 1 60348.196102825 2024-02-08T04:42:23.284090+00:00 19994330.286244973540 27869999.999968975782 262864330.286210238934 1 60348.196114385 2024-02-08T04:42:24.282846+00:00 19994330.286134533584 27870000.000019125640 262864330.286149978638 1 60348.196125949 2024-02-08T04:42:25.281993+00:00 19994330.286300051957 27870000.000016927719 262864330.286313295364 1 60348.196137636 2024-02-08T04:42:26.291731+00:00 19994330.285875823349 27870000.000049691647 262864330.285921812057 1 60348.196149135 2024-02-08T04:42:27.285277+00:00 19994330.286182496697 27870000.000090412796 262864330.286269217730 1 60348.196160678 2024-02-08T04:42:28.282569+00:00 19994330.285946749151 27869999.999972514808 262864330.285915583372 1 60348.196172226 2024-02-08T04:42:29.280333+00:00 19994330.286262806505 27870000.000022012740 262864330.286281138659 1 60348.196183798 2024-02-08T04:42:30.280166+00:00 19994330.286099649966 27869999.999969139695 262864330.286065071821 1 60348.196195400 2024-02-08T04:42:31.282540+00:00 19994330.286093842238 27869999.999956507236 262864330.286046653986 1 60348.196206944 2024-02-08T04:42:32.279973+00:00 19994330.286103505641 27869999.999918315560 262864330.286018133163 1 60348.196218576 2024-02-08T04:42:33.284945+00:00 19994330.285977799445 27869999.999948024750 262864330.285922139883 1 60348.196230139 2024-02-08T04:42:34.284022+00:00 19994330.286039113998 27870000.000000912696 262864330.286036342382 1 60348.196241777 2024-02-08T04:42:35.289517+00:00 19994330.285916902125 27869999.999969985336 262864330.285883188248 1 60348.196253368 2024-02-08T04:42:36.290950+00:00 19994330.286429911852 27870000.000055216253 262864330.286481440067 1 60348.196264869 2024-02-08T04:42:37.284651+00:00 19994330.285962700844 27870000.000107653439 262864330.286066651344 1 60348.196276517 2024-02-08T04:42:38.291036+00:00 19994330.286220468581 27870000.000077798963 262864330.286294549704 1 60348.196288061 2024-02-08T04:42:39.288461+00:00 19994330.286304336041 27870000.000125776976 262864330.286426395178 1 60348.196299599 2024-02-08T04:42:40.285356+00:00 19994330.286172129214 27870000.000021573156 262864330.286190003157 1 60348.196311475 2024-02-08T04:42:41.311428+00:00 19994330.285768330097 27870000.000018037856 262864330.285782665014 1 60348.196322748 2024-02-08T04:42:42.285470+00:00 19994330.286077450961 27869999.999974582344 262864330.286048322916 1 60348.196334442 2024-02-08T04:42:43.295793+00:00 19994330.286133881658 27869999.999937079847 262864330.286067277193 1 60348.196345900 2024-02-08T04:42:44.285789+00:00 19994330.286142561585 27869999.999940916896 262864330.286079794168 1 60348.196357657 2024-02-08T04:42:45.301538+00:00 19994330.286072675139 27869999.999972574413 262864330.286041557789 1 60348.196369011 2024-02-08T04:42:46.282531+00:00 19994330.285982728004 27869999.999975446612 262864330.285954475403 1 60348.196380619 2024-02-08T04:42:47.285531+00:00 19994330.286017920822 27870000.000004097819 262864330.286018341780 1 60348.196392269 2024-02-08T04:42:48.292085+00:00 19994330.285988897085 27870000.000084087253 262864330.286069303751 1 60348.196403837 2024-02-08T04:42:49.291523+00:00 19994330.286145202816 27870000.000059679151 262864330.286201179028 1 60348.196415338 2024-02-08T04:42:50.285223+00:00 19994330.286014139652 27870000.000023115426 262864330.286033570766 1 60348.196427104 2024-02-08T04:42:51.301815+00:00 19994330.285868931562 27869999.999994162470 262864330.285859405994 1 60348.196438577 2024-02-08T04:42:52.293098+00:00 19994330.286203000695 27869999.999958064407 262864330.286157369614 1 60348.196450062 2024-02-08T04:42:53.285354+00:00 19994330.286049444228 27869999.999936822802 262864330.285982578993 1 60348.196461695 2024-02-08T04:42:54.290465+00:00 19994330.285953480750 27869999.999874990433 262864330.285824775696 1 60348.196473264 2024-02-08T04:42:55.290006+00:00 19994330.286236837506 27869999.999883212149 262864330.286116361618 1 60348.196484762 2024-02-08T04:42:56.283418+00:00 19994330.285886574537 27869999.999955102801 262864330.285838007927 1 60348.196496449 2024-02-08T04:42:57.293206+00:00 19994330.286070138216 27870000.000019766390 262864330.286086201668 1 60348.196508053 2024-02-08T04:42:58.295796+00:00 19994330.286034081131 27870000.000023100525 262864330.286053478718 1 60348.196519475 2024-02-08T04:42:59.282643+00:00 19994330.286231912673 27870000.000054527074 262864330.286282747984 1 60348.196531128 2024-02-08T04:43:00.289467+00:00 19994330.286245509982 27870000.000057324767 262864330.286299169064 1 60348.196542744 2024-02-08T04:43:01.293052+00:00 19994330.286237034947 27870000.000073865056 262864330.286307185888 1 60348.196554247 2024-02-08T04:43:02.286977+00:00 19994330.286149058491 27870000.000030864030 262864330.286176234484 1 60348.196565753 2024-02-08T04:43:03.281095+00:00 19994330.286028724164 27870000.000004373491 262864330.286029398441 1 60348.196577370 2024-02-08T04:43:04.284766+00:00 19994330.285978488624 27869999.999972697347 262864330.285947501659 1 60348.196588967 2024-02-08T04:43:05.286766+00:00 19994330.286341924220 27869999.999935049564 262864330.286273300648 1 60348.196600490 2024-02-08T04:43:06.282324+00:00 19994330.285847332329 27869999.999941438437 262864330.285785079002 1 60348.196612111 2024-02-08T04:43:07.286415+00:00 19994330.286079209298 27869999.999969106168 262864330.286044597626 1 60348.196623629 2024-02-08T04:43:08.281541+00:00 19994330.285905648023 27869999.999988507479 262864330.285890460014 1 60348.196635241 2024-02-08T04:43:09.284820+00:00 19994330.286112848669 27870000.000007748604 262864330.286116898060 1 60348.196646829 2024-02-08T04:43:10.286014+00:00 19994330.286047019064 27870000.000053893775 262864330.286097198725 1 60348.196658338 2024-02-08T04:43:11.280396+00:00 19994330.286285627633 27870000.000063482672 262864330.286345422268 1 60348.196669971 2024-02-08T04:43:12.285443+00:00 19994330.285955399275 27870000.000054299831 262864330.286006003618 1 60348.196681509 2024-02-08T04:43:13.282363+00:00 19994330.286071464419 27870000.000018008053 262864330.286085784435 1 60348.196693283 2024-02-08T04:43:14.299615+00:00 19994330.286066439003 27869999.999955393374 262864330.286018133163 1 60348.196704842 2024-02-08T04:43:15.298324+00:00 19994330.286121409386 27869999.999946955591 262864330.286064654589 1 60348.196716231 2024-02-08T04:43:16.282335+00:00 19994330.286103818566 27869999.999891940504 262864330.285992056131 1 60348.196727880 2024-02-08T04:43:17.288834+00:00 19994330.285817280412 27869999.999923247844 262864330.285736858845 1 60348.196739514 2024-02-08T04:43:18.294005+00:00 19994330.286131706089 27869999.999967690557 262864330.286095708609 1 60348.196751070 2024-02-08T04:43:19.292453+00:00 19994330.285996004939 27869999.999976314604 262864330.285968601704 1 60348.196762708 2024-02-08T04:43:20.298004+00:00 19994330.286112219095 27870000.000057563186 262864330.286166101694 1 60348.196774230 2024-02-08T04:43:21.293473+00:00 19994330.286180421710 27870000.000088080764 262864330.286264836788 1 60348.196785918 2024-02-08T04:43:22.303369+00:00 19994330.286150563508 27870000.000111695379 262864330.286258578300 1 60348.196797354 2024-02-08T04:43:23.291349+00:00 19994330.286243516952 27870000.000052109361 262864330.286291927099 1 60348.196808898 2024-02-08T04:43:24.288810+00:00 19994330.286089379340 27869999.999957263470 262864330.286042958498 1 60348.196820416 2024-02-08T04:43:25.283999+00:00 19994330.285825919360 27869999.999922972172 262864330.285745173693 1 60348.196832081 2024-02-08T04:43:26.291848+00:00 19994330.286059580743 27869999.999931063503 262864330.285986959934 1 60348.196843612 2024-02-08T04:43:27.288110+00:00 19994330.285973723978 27869999.999893929809 262864330.285863965750 1 60348.196855178 2024-02-08T04:43:28.287402+00:00 19994330.285965535790 27869999.999915163964 262864330.285876989365 1 60348.196866791 2024-02-08T04:43:29.290707+00:00 19994330.286128174514 27869999.999938860536 262864330.286063313484 1 60348.196878453 2024-02-08T04:43:30.298300+00:00 19994330.286088686436 27870000.000025719404 262864330.286110699177 1 60348.196889909 2024-02-08T04:43:31.288153+00:00 19994330.285971507430 27870000.000054538250 262864330.286022365093 1 60348.196901654 2024-02-08T04:43:32.302929+00:00 19994330.286053404212 27870000.000051058829 262864330.286100745201 1 60348.196913010 2024-02-08T04:43:33.284080+00:00 19994330.286155126989 27870000.000087793916 262864330.286239236593 1 60348.196924700 2024-02-08T04:43:34.294136+00:00 19994330.286241624504 27870000.000015988946 262864330.286253899336 1 60348.196936358 2024-02-08T04:43:35.301323+00:00 19994330.285985868424 27869999.999965000898 262864330.285947173834 1 60348.196947811 2024-02-08T04:43:36.290862+00:00 19994330.286080114543 27869999.999945972115 262864330.286022394896 1 60348.196959366 2024-02-08T04:43:37.289192+00:00 19994330.286059763283 27869999.999936316162 262864330.285992383957 1 60348.196971141 2024-02-08T04:43:38.306563+00:00 19994330.286109112203 27869999.999899417162 262864330.286004841328 1 60348.196982679 2024-02-08T04:43:39.303474+00:00 19994330.286130677909 27869999.999923296273 262864330.286050260067 1 60348.196994227 2024-02-08T04:43:40.301260+00:00 19994330.286077756435 27869999.999962933362 262864330.286036998034 1 60348.197005664 2024-02-08T04:43:41.289386+00:00 19994330.286072775722 27870000.000018462539 262864330.286087572575 1 60348.197017294 2024-02-08T04:43:42.294247+00:00 19994330.286193262786 27870000.000113300979 262864330.286302864552 1 60348.197028754 2024-02-08T04:43:43.284380+00:00 19994330.285962518305 27870000.000110529363 262864330.286069363356 1 60348.197040395 2024-02-08T04:43:44.290161+00:00 19994330.286127656698 27870000.000153224915 262864330.286277174950 1 60348.197051975 2024-02-08T04:43:45.290664+00:00 19994330.286238223314 27870000.000075429678 262864330.286309957504 1 60348.197063519 2024-02-08T04:43:46.288001+00:00 19994330.286095775664 27870000.000008627772 262864330.286100715399 1 60348.197075034 2024-02-08T04:43:47.282961+00:00 19994330.286068622023 27869999.999937899411 262864330.286002814770 1 60348.197086681 2024-02-08T04:43:48.289231+00:00 19994330.286126926541 27869999.999906681478 262864330.286029934883 1 60348.197098247 2024-02-08T04:43:49.288575+00:00 19994330.286001972854 27869999.999848630279 262864330.285846918821 1 60348.197109837 2024-02-08T04:43:50.289906+00:00 19994330.286220721900 27869999.999944366515 262864330.286161392927 1 60348.197121439 2024-02-08T04:43:51.292344+00:00 19994330.286046113819 27870000.000011768192 262864330.286054193974 1 60348.197133011 2024-02-08T04:43:52.292169+00:00 19994330.286377992481 27870000.000016726553 262864330.286391019821 1 60348.197144531 2024-02-08T04:43:53.287439+00:00 19994330.286249503493 27870000.000066313893 262864330.286312103271 1 60348.197156010 2024-02-08T04:43:54.279270+00:00 19994330.286183752120 27870000.000082362443 262864330.286262422800 1 60348.197167607 2024-02-08T04:43:55.281201+00:00 19994330.286137953401 27870000.000092685223 262864330.286226928234 1 60348.197179328 2024-02-08T04:43:56.293950+00:00 19994330.286043811589 27870000.000034037977 262864330.286074161530 1 60348.197190755 2024-02-08T04:43:57.281195+00:00 19994330.286122530699 27869999.999980296940 262864330.286099135876 1 60348.197202445 2024-02-08T04:43:58.291274+00:00 19994330.286068666726 27869999.999948825687 262864330.286013811827 1 60348.197214016 2024-02-08T04:43:59.291016+00:00 19994330.285950772464 27869999.999915961176 262864330.285863041878 1 60348.197225675 2024-02-08T04:44:00.298319+00:00 19994330.286130633205 27869999.999884873629 262864330.286011815071 1 60348.197237121 2024-02-08T04:44:01.287244+00:00 19994330.286153446883 27869999.999941281974 262864330.286091029644 1 60348.197248684 2024-02-08T04:44:02.286330+00:00 19994330.286090690643 27870000.000005986542 262864330.286092996597 1 60348.197260285 2024-02-08T04:44:03.288614+00:00 19994330.286242004484 27870000.000025808811 262864330.286264121532 1 60348.197271863 2024-02-08T04:44:04.288922+00:00 19994330.286056540906 27870000.000082951039 262864330.286135792732 1 60348.197283438 2024-02-08T04:44:05.289039+00:00 19994330.286091439426 27870000.000129826367 262864330.286217570305 1 60348.197295021 2024-02-08T04:44:06.289813+00:00 19994330.286305326968 27870000.000114306808 262864330.286415964365 1 60348.197306570 2024-02-08T04:44:07.287615+00:00 19994330.286121066660 27870000.000047322363 262864330.286164700985 1 60348.197318168 2024-02-08T04:44:08.289764+00:00 19994330.286010961980 27869999.999969828874 262864330.285977095366 1 60348.197329646 2024-02-08T04:44:09.281435+00:00 19994330.285943519324 27869999.999918408692 262864330.285858213902 1 60348.197341331 2024-02-08T04:44:10.291009+00:00 19994330.286016222090 27869999.999892774969 262864330.285905301571 1 60348.197352868 2024-02-08T04:44:11.287744+00:00 19994330.285999879241 27869999.999966979027 262864330.285963177681 1 60348.197364411 2024-02-08T04:44:12.285115+00:00 19994330.285966191441 27869999.999979306012 262864330.285941809416 1 60348.197376052 2024-02-08T04:44:13.290930+00:00 19994330.286110859364 27870000.000061634928 262864330.286168783903 1 60348.197387549 2024-02-08T04:44:14.284214+00:00 19994330.285926710814 27870000.000065308064 262864330.285988301039 1 60348.197399109 2024-02-08T04:44:15.283007+00:00 19994330.286307528615 27870000.000105749816 262864330.286409556866 1 60348.197410672 2024-02-08T04:44:16.282015+00:00 19994330.286325018853 27870000.000116866082 262864330.286438167095 1 60348.197422300 2024-02-08T04:44:17.286748+00:00 19994330.286139454693 27870000.000037275255 262864330.286173045635 1 60348.197433844 2024-02-08T04:44:18.284144+00:00 19994330.286166779697 27870000.000077925622 262864330.286241024733 1 60348.197445462 2024-02-08T04:44:19.287876+00:00 19994330.286098089069 27869999.999981984496 262864330.286076396704 1 60348.197456962 2024-02-08T04:44:20.281532+00:00 19994330.286099698395 27869999.999982528389 262864330.286078542471 1 60348.197468668 2024-02-08T04:44:21.292885+00:00 19994330.285727057606 27869999.999919883907 262864330.285643249750 1 60348.197480117 2024-02-08T04:44:22.282071+00:00 19994330.286113996059 27869999.999912824482 262864330.286023139954 1 60348.197491684 2024-02-08T04:44:23.281475+00:00 19994330.285946074873 27869999.999887984246 262864330.285830348730 1 60348.197503306 2024-02-08T04:44:24.285615+00:00 19994330.286164812744 27870000.000007309020 262864330.286168426275 1 60348.197514870 2024-02-08T04:44:25.284753+00:00 19994330.286103803664 27870000.000027820468 262864330.286127954721 1 60348.197526422 2024-02-08T04:44:26.282851+00:00 19994330.286189366132 27870000.000070735812 262864330.286256432533 1 60348.197538000 2024-02-08T04:44:27.283158+00:00 19994330.286162704229 27870000.000045657158 262864330.286204665899 1 60348.197549548 2024-02-08T04:44:28.280947+00:00 19994330.286157678813 27870000.000028815120 262864330.286182790995 1 60348.197561142 2024-02-08T04:44:29.282660+00:00 19994330.286075316370 27870000.000010516495 262864330.286082148552 1 60348.197572763 2024-02-08T04:44:30.286712+00:00 19994330.286060821265 27869999.999975193292 262864330.286032319069 1 60348.197584261 2024-02-08T04:44:31.280135+00:00 19994330.285943903029 27869999.999950442463 262864330.285890638828 1 60348.197595859 2024-02-08T04:44:32.282267+00:00 19994330.286222960800 27869999.999905675650 262864330.286124944687 1 60348.197607577 2024-02-08T04:44:33.294649+00:00 19994330.285959798843 27869999.999951954931 262864330.285908073187 1 60348.197619054 2024-02-08T04:44:34.286252+00:00 19994330.285944961011 27869999.999922931194 262864330.285864204168 1 60348.197630710 2024-02-08T04:44:35.293366+00:00 19994330.286317408085 27870000.000020086765 262864330.286333799362 1 60348.197642159 2024-02-08T04:44:36.282504+00:00 19994330.286028631032 27870000.000034436584 262864330.286059379578 1 60348.197653780 2024-02-08T04:44:37.286558+00:00 19994330.285912044346 27870000.000057250261 262864330.285965591669 1 60348.197665296 2024-02-08T04:44:38.281540+00:00 19994330.286093346775 27870000.000149574131 262864330.286239236593 1 60348.197676934 2024-02-08T04:44:39.287101+00:00 19994330.286046240479 27870000.000070016831 262864330.286112546921 1 60348.197688470 2024-02-08T04:44:40.283815+00:00 19994330.286207452416 27870000.000028800219 262864330.286232531071 1 60348.197700047 2024-02-08T04:44:41.284030+00:00 19994330.286203093827 27869999.999946303666 262864330.286145687103 1 60348.197711637 2024-02-08T04:44:42.285462+00:00 19994330.285693164915 27869999.999942086637 262864330.285631567240 1 60348.197723169 2024-02-08T04:44:43.281804+00:00 19994330.286298979074 27869999.999904491007 262864330.286199778318 1 60348.197734767 2024-02-08T04:44:44.283855+00:00 19994330.286133192480 27869999.999874308705 262864330.286003798246 1 60348.197746499 2024-02-08T04:44:45.297553+00:00 19994330.286055691540 27869999.999895446002 262864330.285947442055 1 60348.197758098 2024-02-08T04:44:46.299699+00:00 19994330.286303311586 27869999.999970264733 262864330.286269873381 1 60348.197769645 2024-02-08T04:44:47.297278+00:00 19994330.286177817732 27870000.000059794635 262864330.286233901978 1 60348.197781052 2024-02-08T04:44:48.282861+00:00 19994330.286094632000 27870000.000147305429 262864330.286238253117 1 60348.197792622 2024-02-08T04:44:49.282555+00:00 19994330.286251585931 27870000.000125527382 262864330.286373406649 1 60348.197804270 2024-02-08T04:44:50.288940+00:00 19994330.286010712385 27870000.000086452812 262864330.286093473434 1 60348.197815756 2024-02-08T04:44:51.281294+00:00 19994330.286038916558 27870000.000044133514 262864330.286079347134 1 60348.197827450 2024-02-08T04:44:52.291734+00:00 19994330.286091297865 27869999.999971374869 262864330.286058992147 1 60348.197838963 2024-02-08T04:44:53.286365+00:00 19994330.286372896284 27869999.999923467636 262864330.286292672157 1 60348.197850555 2024-02-08T04:44:54.287980+00:00 19994330.285676866770 27869999.999933138490 262864330.285606294870 1 60348.197862111 2024-02-08T04:44:55.286410+00:00 19994330.286071982235 27869999.999903749675 262864330.285972028971 1 60348.197873708 2024-02-08T04:44:56.288382+00:00 19994330.286082386971 27869999.999998316169 262864330.286077022552 1 60348.197885251 2024-02-08T04:44:57.285682+00:00 19994330.286117881536 27870000.000029202551 262864330.286143392324 1 60348.197896957 2024-02-08T04:44:58.297070+00:00 19994330.285915870219 27870000.000027619302 262864330.285939812660 1 60348.197908437 2024-02-08T04:44:59.288953+00:00 19994330.285871196538 27870000.000069834292 262864330.285937339067 1 60348.197919951 2024-02-08T04:45:00.283726+00:00 19994330.286025859416 27870000.000055238605 262864330.286077409983 1 60348.197931624 2024-02-08T04:45:01.292338+00:00 19994330.286324482411 27870000.000092491508 262864330.286413282156 1 60348.197943196 2024-02-08T04:45:02.292136+00:00 19994330.286039251834 27870000.000007793307 262864330.286043375731 1 60348.197954766 2024-02-08T04:45:03.291801+00:00 19994330.286371953785 27869999.999973051250 262864330.286341309547 1 60348.197966380 2024-02-08T04:45:04.295234+00:00 19994330.286023452878 27869999.999935928732 262864330.285955667496 1 60348.197977877 2024-02-08T04:45:05.288601+00:00 19994330.286054756492 27869999.999916322529 262864330.285967379808 1 60348.197989415 2024-02-08T04:45:06.285461+00:00 19994330.286104440689 27869999.999915156513 262864330.286015897989 1 60348.198001049 2024-02-08T04:45:07.290575+00:00 19994330.285934194922 27869999.999973315746 262864330.285903811455 1 60348.198012619 2024-02-08T04:45:08.290319+00:00 19994330.285975407809 27870000.000039365143 262864330.286011070013 1 60348.198024156 2024-02-08T04:45:09.287058+00:00 19994330.286442197859 27870000.000070873648 262864330.286509364843 1 60348.198035640 2024-02-08T04:45:10.279318+00:00 19994330.286187667400 27870000.000126667321 262864330.286310642958 1 60348.198047266 2024-02-08T04:45:11.283760+00:00 19994330.285987205803 27870000.000076908618 262864330.286060422659 1 60348.198058860 2024-02-08T04:45:12.285524+00:00 19994330.286160230637 27869999.999969013035 262864330.286125540733 1 60348.198070430 2024-02-08T04:45:13.285182+00:00 19994330.286203291267 27870000.000051107258 262864330.286250710487 1 60348.198081971 2024-02-08T04:45:14.282317+00:00 19994330.286101989448 27869999.999914046377 262864330.286012351513 1 60348.198093567 2024-02-08T04:45:15.284213+00:00 19994330.285905722529 27869999.999886509031 262864330.285788536072 1 60348.198105157 2024-02-08T04:45:16.285568+00:00 19994330.286008592695 27869999.999946899712 262864330.285951793194 1 60348.198116671 2024-02-08T04:45:17.280394+00:00 19994330.286250237375 27869999.999918788671 262864330.286165326834 1 60348.198128256 2024-02-08T04:45:18.281281+00:00 19994330.286196038127 27869999.999998211861 262864330.286190569401 1 60348.198139840 2024-02-08T04:45:19.282166+00:00 19994330.286023255438 27870000.000018026680 262864330.286037594080 1 60348.198151404 2024-02-08T04:45:20.281322+00:00 19994330.286197673529 27870000.000044900924 262864330.286238878965 1 60348.198162997 2024-02-08T04:45:21.282977+00:00 19994330.286373913288 27870000.000061284751 262864330.286431491375 1 60348.198174564 2024-02-08T04:45:22.282368+00:00 19994330.286267500371 27870000.000090669841 262864330.286354452372 1 60348.198186187 2024-02-08T04:45:23.286537+00:00 19994330.286095984280 27870000.000066235662 262864330.286158502102 1 60348.198197690 2024-02-08T04:45:24.280434+00:00 19994330.286003749818 27869999.999992389232 262864330.285992443562 1 60348.198209314 2024-02-08T04:45:25.284725+00:00 19994330.286374997348 27869999.999917071313 262864330.286288350821 1 60348.198220848 2024-02-08T04:45:26.281267+00:00 19994330.286309696734 27869999.999939795583 262864330.286245793104 1 60348.198232435 2024-02-08T04:45:27.282348+00:00 19994330.286051485687 27869999.999935865402 262864330.285983651876 1 60348.198244016 2024-02-08T04:45:28.282986+00:00 19994330.285802979022 27869999.999918799847 262864330.285718083382 1 60348.198255609 2024-02-08T04:45:29.284651+00:00 19994330.286061283201 27869999.999972246587 262864330.286029845476 1 60348.198267133 2024-02-08T04:45:30.280268+00:00 19994330.285898070782 27870000.000019725412 262864330.285914093256 1 60348.198278731 2024-02-08T04:45:31.282331+00:00 19994330.286176793277 27870000.000030022115 262864330.286203116179 1 60348.198290314 2024-02-08T04:45:32.283146+00:00 19994330.285994049162 27870000.000082913786 262864330.286073267460 1 60348.198301857 2024-02-08T04:45:33.280483+00:00 19994330.286165583879 27870000.000093203038 262864330.286255091429 1 60348.198313487 2024-02-08T04:45:34.285298+00:00 19994330.286019705236 27870000.000016503036 262864330.286032527685 1 60348.198325009 2024-02-08T04:45:35.280749+00:00 19994330.285964928567 27870000.000014554709 262864330.285975784063 1 60348.198336584 2024-02-08T04:45:36.280865+00:00 19994330.286342147738 27869999.999963499606 262864330.286301940680 1 60348.198348163 2024-02-08T04:45:37.281234+00:00 19994330.285885084420 27869999.999978382140 262864330.285859793425 1 60348.198359801 2024-02-08T04:45:38.286742+00:00 19994330.286142669618 27869999.999931018800 262864330.286069989204 1 60348.198371426 2024-02-08T04:45:39.291236+00:00 19994330.285934876651 27869999.999928403646 262864330.285859584808 1 60348.198383080 2024-02-08T04:45:40.298088+00:00 19994330.285918161273 27869999.999979790300 262864330.285894274712 1 60348.198394593 2024-02-08T04:45:41.292869+00:00 19994330.286498900503 27870000.000020369887 262864330.286515593529 1 60348.198406187 2024-02-08T04:45:42.294535+00:00 19994330.285964898765 27870000.000029180199 262864330.285990387201 1 60348.198417702 2024-02-08T04:45:43.289408+00:00 19994330.286132190377 27870000.000033210963 262864330.286161690950 1 60348.198429231 2024-02-08T04:45:44.285540+00:00 19994330.286035239697 27870000.000094678253 262864330.286126226187 1 60348.198441027 2024-02-08T04:45:45.304713+00:00 19994330.286167748272 27870000.000027578324 262864330.286191612482 1 60348.198452491 2024-02-08T04:45:46.295245+00:00 19994330.286101985723 27870000.000007811934 262864330.286106109619 1 60348.198463944 2024-02-08T04:45:47.284758+00:00 19994330.285991005599 27869999.999982822686 262864330.285970151424 1 60348.198475529 2024-02-08T04:45:48.285734+00:00 19994330.286053303629 27869999.999953772873 262864330.286003381014 1 60348.198487270 2024-02-08T04:45:49.300130+00:00 19994330.285930652171 27869999.999954346567 262864330.285881310701 1 60348.198498762 2024-02-08T04:45:50.293019+00:00 19994330.285971809179 27870000.000016570091 262864330.285984694958 1 60348.198510394 2024-02-08T04:45:51.297998+00:00 19994330.286259390414 27870000.000042565167 262864330.286298245192 1 60348.198521940 2024-02-08T04:45:52.295576+00:00 19994330.286205280572 27870000.000069398433 262864330.286271005869 1 60348.198533496 2024-02-08T04:45:53.294074+00:00 19994330.286064263433 27870000.000085089356 262864330.286145657301 1 60348.198545043 2024-02-08T04:45:54.291725+00:00 19994330.286073874682 27870000.000088207424 262864330.286158382893 1 60348.198556602 2024-02-08T04:45:55.290419+00:00 19994330.286145992577 27870000.000072784722 262864330.286215066910 1 60348.198568327 2024-02-08T04:45:56.303442+00:00 19994330.286029078066 27870000.000039588660 262864330.286064952612 1 60348.198579852 2024-02-08T04:45:57.299272+00:00 19994330.286087993532 27870000.000011760741 262864330.286096066236 1 60348.198591345 2024-02-08T04:45:58.292198+00:00 19994330.286206189543 27869999.999975722283 262864330.286178201437 1 60348.198602905 2024-02-08T04:45:59.291000+00:00 19994330.285833831877 27869999.999920796603 262864330.285750925541 1 60348.198614503 2024-02-08T04:46:00.293087+00:00 19994330.285942316055 27869999.999925948679 262864330.285864561796 1 60348.198627307 2024-02-08T04:46:01.399301+00:00 19994330.286174576730 27869999.999970957637 262864330.286141842604 1 60348.198637642 2024-02-08T04:46:02.292289+00:00 19994330.286058515310 27869999.999993663281 262864330.286048471928 1 60348.198649190 2024-02-08T04:46:03.290045+00:00 19994330.286150030792 27870000.000025071204 262864330.286171406507 1 60348.198660736 2024-02-08T04:46:04.287576+00:00 19994330.285977557302 27870000.000086031854 262864330.286059916019 1 60348.198672309 2024-02-08T04:46:05.287503+00:00 19994330.286386784166 27870000.000094719231 262864330.286477804184 1 60348.198683875 2024-02-08T04:46:06.286794+00:00 19994330.286058906466 27870000.000072661787 262864330.286127865314 1 60348.198695422 2024-02-08T04:46:07.284435+00:00 19994330.285994462669 27870000.000034261495 262864330.286025047302 1 60348.198706959 2024-02-08T04:46:08.281308+00:00 19994330.286351826042 27869999.999982286245 262864330.286330431700 1 60348.198718553 2024-02-08T04:46:09.283028+00:00 19994330.286036625504 27869999.999928180128 262864330.285961091518 1 60348.198730212 2024-02-08T04:46:10.290314+00:00 19994330.286137130111 27869999.999932974577 262864330.286066412926 1 60348.198741786 2024-02-08T04:46:11.290283+00:00 19994330.285819001496 27869999.999890029430 262864330.285705327988 1 60348.198753307 2024-02-08T04:46:12.285732+00:00 19994330.286170646548 27869999.999949108809 262864330.286116063595 1 60348.198764837 2024-02-08T04:46:13.281931+00:00 19994330.286174606532 27869999.999965220690 262864330.286136120558 1 60348.198776395 2024-02-08T04:46:14.280549+00:00 19994330.285901419818 27870000.000039428473 262864330.285937160254 1 60348.198787986 2024-02-08T04:46:15.281997+00:00 19994330.286060746759 27870000.000056121498 262864330.286113172770 1 60348.198799570 2024-02-08T04:46:16.282817+00:00 19994330.286006499082 27870000.000046987087 262864330.286049813032 1 60348.198811223 2024-02-08T04:46:17.289675+00:00 19994330.285879589617 27870000.000065322965 262864330.285941213369 1 60348.198822736 2024-02-08T04:46:18.284420+00:00 19994330.286168538034 27870000.000002931803 262864330.286167770624 1 60348.198834348 2024-02-08T04:46:19.287711+00:00 19994330.286193490028 27869999.999977994710 262864330.286167800426 1 60348.198845884 2024-02-08T04:46:20.284342+00:00 19994330.286062683910 27869999.999920260161 262864330.285979241133 1 60348.198857441 2024-02-08T04:46:21.282876+00:00 19994330.285871975124 27869999.999853532761 262864330.285721808672 1 60348.198869076 2024-02-08T04:46:22.288129+00:00 19994330.285991504788 27869999.999910496175 262864330.285898327827 1 60348.198880682 2024-02-08T04:46:23.290943+00:00 19994330.286085769534 27869999.999958354980 262864330.286040425301 1 60348.198892215 2024-02-08T04:46:24.287388+00:00 19994330.286113809794 27869999.999974656850 262864330.286084771156 1 60348.198903812 2024-02-08T04:46:25.289319+00:00 19994330.286353208125 27870000.000017043203 262864330.286366552114 1 60348.198915405 2024-02-08T04:46:26.291008+00:00 19994330.286082096398 27870000.000082958490 262864330.286161363125 1 60348.198926876 2024-02-08T04:46:27.282062+00:00 19994330.285910978913 27870000.000038433820 262864330.285945713520 1 60348.198938464 2024-02-08T04:46:28.283279+00:00 19994330.286307912320 27870000.000005848706 262864330.286310046911 1 60348.198950065 2024-02-08T04:46:29.285634+00:00 19994330.285950277001 27870000.000030543655 262864330.285977125168 1 60348.198961635 2024-02-08T04:46:30.285244+00:00 19994330.285882435739 27870000.000001013279 262864330.285879760981 1 60348.198973196 2024-02-08T04:46:31.284114+00:00 19994330.286089211702 27869999.999967142940 262864330.286052674055 1 60348.198984775 2024-02-08T04:46:32.284554+00:00 19994330.285907842219 27869999.999913804233 262864330.285817950964 1 60348.198996340 2024-02-08T04:46:33.283797+00:00 19994330.286126237363 27869999.999979522079 262864330.286102056503 1 60348.199007931 2024-02-08T04:46:34.285198+00:00 19994330.286113664508 27869999.999959439039 262864330.286069393158 1 60348.199019505 2024-02-08T04:46:35.285193+00:00 19994330.286023255438 27870000.000007871538 262864330.286027431488 1 60348.199031153 2024-02-08T04:46:36.291628+00:00 19994330.286171600223 27870000.000053707510 262864330.286221623421 1 60348.199042671 2024-02-08T04:46:37.286829+00:00 19994330.285947721452 27870000.000071447343 262864330.286015450954 1 60348.199054174 2024-02-08T04:46:38.280625+00:00 19994330.286198902875 27870000.000091299415 262864330.286286532879 1 60348.199065830 2024-02-08T04:46:39.287684+00:00 19994330.285953070968 27870000.000053890049 262864330.286003261805 1 60348.199077396 2024-02-08T04:46:40.287043+00:00 19994330.285953816026 27870000.000025767833 262864330.285975903273 1 60348.199088904 2024-02-08T04:46:41.281312+00:00 19994330.286072306335 27869999.999960210174 262864330.286028832197 1 60348.199100694 2024-02-08T04:46:42.299958+00:00 19994330.286026138812 27869999.999920509756 262864330.285942971706 1 60348.199112119 2024-02-08T04:46:43.287072+00:00 19994330.285993821919 27869999.999968193471 262864330.285958319902 1 60348.199123794 2024-02-08T04:46:44.295808+00:00 19994330.286077752709 27869999.999950353056 262864330.286024391651 1 60348.199135549 2024-02-08T04:46:45.311488+00:00 19994330.286102518439 27869999.999966122210 262864330.286064922810 1 60348.199146924 2024-02-08T04:46:46.294214+00:00 19994330.286071747541 27869999.999975241721 262864330.286043286324 1 60348.199158373 2024-02-08T04:46:47.283455+00:00 19994330.286001339555 27870000.000059567392 262864330.286057233810 1 60348.199170094 2024-02-08T04:46:48.296164+00:00 19994330.286060072482 27870000.000018823892 262864330.286075204611 1 60348.199181524 2024-02-08T04:46:49.283697+00:00 19994330.286338590086 27870000.000063464046 262864330.286398380995 1 60348.199193105 2024-02-08T04:46:50.284298+00:00 19994330.286068409681 27870000.000053763390 262864330.286118477583 1 60348.199204840 2024-02-08T04:46:51.298140+00:00 19994330.286010902375 27869999.999979164451 262864330.285986363888 1 60348.199216527 2024-02-08T04:46:52.307970+00:00 19994330.286046259105 27869999.999942563474 262864330.285985141993 1 60348.199227873 2024-02-08T04:46:53.288240+00:00 19994330.285767503083 27869999.999911069870 262864330.285674870014 1 60348.199239466 2024-02-08T04:46:54.289848+00:00 19994330.286174181849 27869999.999866016209 262864330.286036491394 1 60348.199251026 2024-02-08T04:46:55.288640+00:00 19994330.286005608737 27869999.999938920140 262864330.285940825939 1 60348.199262591 2024-02-08T04:46:56.287821+00:00 19994330.285917401314 27869999.999957688153 262864330.285871386528 1 60348.199274252 2024-02-08T04:46:57.295338+00:00 19994330.286083918065 27870000.000034481287 262864330.286114692688 1 60348.199285686 2024-02-08T04:46:58.283230+00:00 19994330.286158230156 27870000.000089287758 262864330.286243826151 1 60348.199297296 2024-02-08T04:46:59.286346+00:00 19994330.286066845059 27870000.000079888850 262864330.286143064499 1 60348.199308834 2024-02-08T04:47:00.283215+00:00 19994330.286287806928 27870000.000100508332 262864330.286384612322 1 60348.199320869 2024-02-08T04:47:01.323042+00:00 19994330.286046169698 27870000.000035583973 262864330.286078065634 1 60348.199332068 2024-02-08T04:47:02.290658+00:00 19994330.286143984646 27869999.999990891665 262864330.286131173372 1 60348.199343519 2024-02-08T04:47:03.280088+00:00 19994330.286226507276 27869999.999996811152 262864330.286219626665 1 60348.199355133 2024-02-08T04:47:04.283506+00:00 19994330.285856153816 27869999.999934483320 262864330.285786956549 1 60348.199366679 2024-02-08T04:47:05.281067+00:00 19994330.285931117833 27869999.999924708158 262864330.285852134228 1 60348.199378253 2024-02-08T04:47:06.281045+00:00 19994330.286073192954 27869999.999984607100 262864330.286054134369 1 60348.199389866 2024-02-08T04:47:07.284441+00:00 19994330.286074593663 27869999.999968107790 262864330.286038994789 1 60348.199401431 2024-02-08T04:47:08.283648+00:00 19994330.285978812724 27870000.000092316419 262864330.286067456007 1 60348.199412976 2024-02-08T04:47:09.281115+00:00 19994330.286501783878 27870000.000040277839 262864330.286538392305 1 60348.199424564 2024-02-08T04:47:10.282321+00:00 19994330.286075722426 27870000.000081699342 262864330.286153703928 1 60348.199436165 2024-02-08T04:47:11.284650+00:00 19994330.286192666739 27870000.000076338649 262864330.286265313625 1 60348.199447787 2024-02-08T04:47:12.288782+00:00 19994330.285958405584 27870000.000018943101 262864330.285973668098 1 60348.199459385 2024-02-08T04:47:13.290878+00:00 19994330.286196697503 27869999.999991111457 262864330.286184132099 1 60348.199470973 2024-02-08T04:47:14.292037+00:00 19994330.286151546985 27869999.999967940152 262864330.286115795374 1 60348.199482646 2024-02-08T04:47:15.300597+00:00 19994330.285953640938 27869999.999915421009 262864330.285865366459 1 60348.199494087 2024-02-08T04:47:16.289125+00:00 19994330.286063384265 27869999.999961391091 262864330.286021053791 1 60348.199505622 2024-02-08T04:47:17.285788+00:00 19994330.286225300282 27870000.000008285046 262864330.286229878664 1 60348.199517170 2024-02-08T04:47:18.283491+00:00 19994330.285986501724 27870000.000008933246 262864330.285991758108 1 60348.199528787 2024-02-08T04:47:19.287198+00:00 19994330.286058586091 27870000.000029597431 262864330.286084473133 1 60348.199540408 2024-02-08T04:47:20.291237+00:00 19994330.286215495318 27870000.000037211925 262864330.286249011755 1 60348.199552005 2024-02-08T04:47:21.293263+00:00 19994330.286140818149 27870000.000059407204 262864330.286196529865 1 60348.199563517 2024-02-08T04:47:22.287872+00:00 19994330.285966329277 27870000.000057097524 262864330.286019742489 1 60348.199575112 2024-02-08T04:47:23.289673+00:00 19994330.286361765116 27870000.000023487955 262864330.286381542683 1 60348.199586664 2024-02-08T04:47:24.287779+00:00 19994330.285986702889 27869999.999956052750 262864330.285939037800 1 60348.199598172 2024-02-08T04:47:25.282050+00:00 19994330.286232661456 27869999.999956071377 262864330.286185026169 1 60348.199609752 2024-02-08T04:47:26.282546+00:00 19994330.285970151424 27869999.999895174056 262864330.285861641169 1 60348.199621439 2024-02-08T04:47:27.292289+00:00 19994330.286110948771 27869999.999872751534 262864330.285979986191 1 60348.199633002 2024-02-08T04:47:28.291419+00:00 19994330.286075051874 27869999.999966077507 262864330.286037445068 1 60348.199644474 2024-02-08T04:47:29.282544+00:00 19994330.286180444062 27870000.000027570873 262864330.286204308271 1 60348.199656053 2024-02-08T04:47:30.282915+00:00 19994330.286088079214 27870000.000027496368 262864330.286111891270 1 60348.199667736 2024-02-08T04:47:31.292419+00:00 19994330.286213457584 27870000.000078011304 262864330.286287784576 1 60348.199679296 2024-02-08T04:47:32.291154+00:00 19994330.286208063364 27870000.000067882240 262864330.286272257566 1 60348.199690868 2024-02-08T04:47:33.290977+00:00 19994330.286110024899 27870000.000053334981 262864330.286159664392 1 60348.199702451 2024-02-08T04:47:34.291797+00:00 19994330.286065727472 27870000.000038482249 262864330.286100506783 1 60348.199713997 2024-02-08T04:47:35.289336+00:00 19994330.286261685193 27869999.999990597367 262864330.286248564720 1 60348.199725571 2024-02-08T04:47:36.289356+00:00 19994330.285922732204 27869999.999962747097 262864330.285881787539 1 60348.199737223 2024-02-08T04:47:37.296079+00:00 19994330.285966683179 27869999.999938517809 262864330.285901516676 1 60348.199748691 2024-02-08T04:47:38.286940+00:00 19994330.286061171442 27869999.999924890697 262864330.285982370377 1 60348.199760444 2024-02-08T04:47:39.302350+00:00 19994330.286107365042 27869999.999947927892 262864330.286051601171 1 60348.199771908 2024-02-08T04:47:40.292833+00:00 19994330.286116234958 27869999.999997049570 262864330.286109596491 1 60348.199783439 2024-02-08T04:47:41.289109+00:00 19994330.286040607840 27870000.000023964792 262864330.286060869694 1 60348.199794986 2024-02-08T04:47:42.286784+00:00 19994330.286248050630 27870000.000113241374 262864330.286357611418 1 60348.199806736 2024-02-08T04:47:43.302025+00:00 19994330.286070965230 27869999.999976061285 262864330.286043345928 1 60348.199818261 2024-02-08T04:47:44.297696+00:00 19994330.286346752197 27870000.000051874667 262864330.286394953728 1 60348.199829715 2024-02-08T04:47:45.287363+00:00 19994330.286010619253 27870000.000072736293 262864330.286079674959 1 60348.199841305 2024-02-08T04:47:46.288733+00:00 19994330.285900104791 27869999.999989416450 262864330.285885840654 1 60348.199852833 2024-02-08T04:47:47.284740+00:00 19994330.286050703377 27869999.999923259020 262864330.285970270634 1 60348.199864596 2024-02-08T04:47:48.301114+00:00 19994330.286017403007 27869999.999953139573 262864330.285966873169 1 60348.199876153 2024-02-08T04:47:49.299643+00:00 19994330.286162421107 27869999.999965216964 262864330.286123931408 1 60348.199887595 2024-02-08T04:47:50.288171+00:00 19994330.286081194878 27870000.000007446855 262864330.286084949970 1 60348.199899175 2024-02-08T04:47:51.288740+00:00 19994330.286004625261 27870000.000059951097 262864330.286060899496 1 60348.199910829 2024-02-08T04:47:52.295667+00:00 19994330.286003392190 27870000.000022750348 262864330.286022424698 1 60348.199922308 2024-02-08T04:47:53.287446+00:00 19994330.286175068468 27870000.000060591847 262864330.286231964827 1 60348.199933931 2024-02-08T04:47:54.291626+00:00 19994330.285967919976 27870000.000087689608 262864330.286051899195 1 60348.199945587 2024-02-08T04:47:55.298714+00:00 19994330.286148075014 27870000.000048071146 262864330.286192446947 1 60348.199956988 2024-02-08T04:47:56.283743+00:00 19994330.286082513630 27870000.000030215830 262864330.286109030247 1 60348.199968692 2024-02-08T04:47:57.295003+00:00 19994330.285963091999 27869999.999966584146 262864330.285925984383 1 60348.199980333 2024-02-08T04:47:58.300730+00:00 19994330.286050215364 27869999.999903913587 262864330.285950422287 1 60348.199991770 2024-02-08T04:47:59.288957+00:00 19994330.285999938846 27869999.999929346144 262864330.285925567150 1 60348.200003273 2024-02-08T04:48:00.282762+00:00 19994330.285969339311 27869999.999922037125 262864330.285887688398 1 60348.200015265 2024-02-08T04:48:01.318877+00:00 19994330.286196459085 27869999.999934539199 262864330.286127328873 1 60348.200026539 2024-02-08T04:48:02.293005+00:00 19994330.286030832678 27869999.999994330108 262864330.286021471024 1 60348.200038097 2024-02-08T04:48:03.291558+00:00 19994330.286132518202 27869999.999978471547 262864330.286107301712 1 60348.200049645 2024-02-08T04:48:04.289358+00:00 19994330.286038268358 27870000.000039517879 262864330.286074101925 1 60348.200061145 2024-02-08T04:48:05.282895+00:00 19994330.286123484373 27870000.000123277307 262864330.286243051291 1 60348.200072797 2024-02-08T04:48:06.289708+00:00 19994330.286077700555 27870000.000020492822 262864330.286094516516 1 60348.200084312 2024-02-08T04:48:07.284591+00:00 19994330.286190398037 27870000.000018097460 262864330.286204785109 1 60348.200095899 2024-02-08T04:48:08.285699+00:00 19994330.285951450467 27869999.999987695366 262864330.285935461521 1 60348.200107437 2024-02-08T04:48:09.282577+00:00 19994330.286116316915 27869999.999942246825 262864330.286054849625 1 60348.200119037 2024-02-08T04:48:10.284778+00:00 19994330.285978425294 27869999.999944582582 262864330.285919308662 1 60348.200130665 2024-02-08T04:48:11.289414+00:00 19994330.286088518798 27869999.999935165048 262864330.286019980907 1 60348.200142182 2024-02-08T04:48:12.284523+00:00 19994330.286048445851 27869999.999994166195 262864330.286038905382 1 60348.200153780 2024-02-08T04:48:13.286580+00:00 19994330.286115307361 27870000.000002726912 262864330.286114364862 1 60348.200165387 2024-02-08T04:48:14.289470+00:00 19994330.286157649010 27870000.000048462301 262864330.286202400923 1 60348.200176923 2024-02-08T04:48:15.286109+00:00 19994330.286197602749 27870000.000099822879 262864330.286293745041 1 60348.200188452 2024-02-08T04:48:16.282308+00:00 19994330.286000918597 27870000.000089734793 262864330.286086946726 1 60348.200200051 2024-02-08T04:48:17.284362+00:00 19994330.285973981023 27870000.000024557114 262864330.285994827747 1 60348.200211765 2024-02-08T04:48:18.296531+00:00 19994330.286171399057 27869999.999981187284 262864330.286148905754 1 60348.200223240 2024-02-08T04:48:19.287954+00:00 19994330.286201644689 27869999.999911952764 262864330.286109924316 1 60348.200234738 2024-02-08T04:48:20.281364+00:00 19994330.286035995930 27869999.999910108745 262864330.285942405462 1 60348.200246364 2024-02-08T04:48:21.285836+00:00 19994330.285901658237 27869999.999912794679 262864330.285810768604 1 60348.200257879 2024-02-08T04:48:22.280757+00:00 19994330.285911418498 27869999.999871976674 262864330.285779684782 1 60348.200269482 2024-02-08T04:48:23.283223+00:00 19994330.285958908498 27869999.999948088080 262864330.285903304815 1 60348.200281037 2024-02-08T04:48:24.281590+00:00 19994330.285964597017 27870000.000022139400 262864330.285983055830 1 60348.200292597 2024-02-08T04:48:25.280383+00:00 19994330.286089655012 27870000.000073451549 262864330.286159425974 1 60348.200304152 2024-02-08T04:48:26.278759+00:00 19994330.286159750074 27870000.000068828464 262864330.286224901676 1 60348.200315759 2024-02-08T04:48:27.281525+00:00 19994330.285969663411 27870000.000086866319 262864330.286052852869 1 60348.200327375 2024-02-08T04:48:28.285190+00:00 19994330.286004971713 27870000.000035811216 262864330.286037087440 1 60348.200338948 2024-02-08T04:48:29.285084+00:00 19994330.286172930151 27869999.999998807907 262864330.286168038845 1 60348.200350493 2024-02-08T04:48:30.282599+00:00 19994330.286003515124 27869999.999977540225 262864330.285977363586 1 60348.200362046 2024-02-08T04:48:31.280812+00:00 19994330.286013104022 27869999.999917425215 262864330.285926818848 1 60348.200373684 2024-02-08T04:48:32.286327+00:00 19994330.285906009376 27869999.999919876456 262864330.285822212696 1 60348.200385239 2024-02-08T04:48:33.284660+00:00 19994330.286294165999 27869999.999929461628 262864330.286219924688 1 60348.200396762 2024-02-08T04:48:34.280218+00:00 19994330.286182574928 27870000.000031545758 262864330.286210417747 1 60348.200408361 2024-02-08T04:48:35.282377+00:00 19994330.286038637161 27870000.000087533146 262864330.286122471094 1 60348.200419933 2024-02-08T04:48:36.282189+00:00 19994330.286006532609 27870000.000115253031 262864330.286118090153 1 60348.200431501 2024-02-08T04:48:37.281730+00:00 19994330.286280453205 27870000.000070925802 262864330.286347687244 1 60348.200443106 2024-02-08T04:48:38.284346+00:00 19994330.286237992346 27870000.000041805208 262864330.286276102066 1 60348.200454684 2024-02-08T04:48:39.284659+00:00 19994330.286085791886 27870000.000005356967 262864330.286087453365 1 60348.200466282 2024-02-08T04:48:40.286720+00:00 19994330.285953912884 27869999.999993965030 262864330.285944193602 1 60348.200477865 2024-02-08T04:48:41.287527+00:00 19994330.286275215447 27869999.999892190099 262864330.286163687706 1 60348.200489576 2024-02-08T04:48:42.299390+00:00 19994330.285920124501 27869999.999933704734 262864330.285850137472 1 60348.200501054 2024-02-08T04:48:43.291055+00:00 19994330.285970710218 27869999.999927051365 262864330.285894066095 1 60348.200512652 2024-02-08T04:48:44.293180+00:00 19994330.286254364997 27869999.999935418367 262864330.286186099052 1 60348.200524190 2024-02-08T04:48:45.290022+00:00 19994330.286031559110 27870000.000014107674 262864330.286041975021 1 60348.200535723 2024-02-08T04:48:46.286512+00:00 19994330.286181069911 27870000.000069733709 262864330.286247104406 1 60348.200547323 2024-02-08T04:48:47.288721+00:00 19994330.286227520555 27870000.000094607472 262864330.286318421364 1 60348.200558941 2024-02-08T04:48:48.292490+00:00 19994330.286166690290 27870000.000096898526 262864330.286259889603 1 60348.200570495 2024-02-08T04:48:49.290809+00:00 19994330.285915341228 27870000.000040188432 262864330.285951822996 1 60348.200582042 2024-02-08T04:48:50.288419+00:00 19994330.286258120090 27869999.999998807907 262864330.286253243685 1 60348.200593598 2024-02-08T04:48:51.286845+00:00 19994330.286021880805 27870000.000007469207 262864330.286025673151 1 60348.200605238 2024-02-08T04:48:52.292541+00:00 19994330.285918232054 27869999.999940760434 262864330.285855293274 1 60348.200616752 2024-02-08T04:48:53.287338+00:00 19994330.286009542644 27869999.999910701066 262864330.285916566849 1 60348.200628421 2024-02-08T04:48:54.295616+00:00 19994330.286290135235 27869999.999897144735 262864330.286183595657 1 60348.200639877 2024-02-08T04:48:55.285357+00:00 19994330.285914111882 27869999.999944206327 262864330.285854637623 1 60348.200651688 2024-02-08T04:48:56.305786+00:00 19994330.286148946732 27870000.000000253320 262864330.286145478487 1 60348.200663014 2024-02-08T04:48:57.284439+00:00 19994330.286204293370 27870000.000059116632 262864330.286259710789 1 60348.200674549 2024-02-08T04:48:58.281055+00:00 19994330.286109913141 27870000.000105056912 262864330.286211282015 1 60348.200686207 2024-02-08T04:48:59.288262+00:00 19994330.286261025816 27870000.000059831887 262864330.286317169666 1 60348.200697848 2024-02-08T04:49:00.294056+00:00 19994330.286083474755 27870000.000099938363 262864330.286179721355 1 60348.200709473 2024-02-08T04:49:01.298465+00:00 19994330.286184195429 27870000.000047091395 262864330.286227583885 1 60348.200720948 2024-02-08T04:49:02.289884+00:00 19994330.286065839231 27870000.000023309141 262864330.286085456610 1 60348.200732430 2024-02-08T04:49:03.281954+00:00 19994330.286234568805 27869999.999953348190 262864330.286184221506 1 60348.200744012 2024-02-08T04:49:04.282679+00:00 19994330.285863209516 27869999.999953214079 262864330.285812735558 1 60348.200755612 2024-02-08T04:49:05.284843+00:00 19994330.286182723939 27869999.999901369214 262864330.286080390215 1 60348.200767173 2024-02-08T04:49:06.283738+00:00 19994330.286183811724 27869999.999977339059 262864330.286157459021 1 60348.200778729 2024-02-08T04:49:07.282212+00:00 19994330.286165874451 27870000.000006537884 262864330.286168694496 1 60348.200790354 2024-02-08T04:49:08.286564+00:00 19994330.286146305501 27870000.000016584992 262864330.286159187555 1 60348.200801894 2024-02-08T04:49:09.283618+00:00 19994330.286135684699 27870000.000087395310 262864330.286219358444 1 60348.200813606 2024-02-08T04:49:10.295591+00:00 19994330.286239188164 27870000.000108778477 262864330.286344259977 1 60348.200825124 2024-02-08T04:49:11.290679+00:00 19994330.286158505827 27870000.000075958669 262864330.286230772734 1 60348.200836600 2024-02-08T04:49:12.282201+00:00 19994330.285829812288 27870000.000054795295 262864330.285880923271 1 60348.200848395 2024-02-08T04:49:13.301341+00:00 19994330.286220926791 27870000.000017166138 262864330.286234408617 1 60348.200860009 2024-02-08T04:49:14.304718+00:00 19994330.286112267524 27869999.999928738922 262864330.286037325859 1 60348.200871333 2024-02-08T04:49:15.283129+00:00 19994330.286007117480 27869999.999944064766 262864330.285947471857 1 60348.200882998 2024-02-08T04:49:16.291043+00:00 19994330.286012522876 27869999.999903354794 262864330.285912185907 1 60348.200894534 2024-02-08T04:49:17.287758+00:00 19994330.286019872874 27869999.999961897731 262864330.285978078842 1 60348.200906206 2024-02-08T04:49:18.296235+00:00 19994330.286058578640 27869999.999962311238 262864330.286017179489 1 60348.200917954 2024-02-08T04:49:19.311233+00:00 19994330.286075219512 27870000.000004094094 262864330.286075592041 1 60348.200929329 2024-02-08T04:49:20.294021+00:00 19994330.286221243441 27870000.000091820955 262864330.286309361458 1 60348.200940762 2024-02-08T04:49:21.281827+00:00 19994330.286195982248 27870000.000084761530 262864330.286277055740 1 60348.200952495 2024-02-08T04:49:22.295534+00:00 19994330.285960163921 27870000.000085256994 262864330.286041736603 1 60348.200964003 2024-02-08T04:49:23.289865+00:00 19994330.286547511816 27869999.999994460493 262864330.286538273096 1 60348.200975568 2024-02-08T04:49:24.289057+00:00 19994330.285969529301 27869999.999967824668 262864330.285933643579 1 60348.200987256 2024-02-08T04:49:25.298903+00:00 19994330.286064464599 27869999.999895688146 262864330.285956472158 1 60348.200998620 2024-02-08T04:49:26.280764+00:00 19994330.286015979946 27869999.999927319586 262864330.285939604044 1 60348.201010289 2024-02-08T04:49:27.288988+00:00 19994330.285819590092 27869999.999878931791 262864330.285694837570 1 60348.201021881 2024-02-08T04:49:28.290489+00:00 19994330.286060288548 27869999.999968755990 262864330.286025345325 1 60348.201033415 2024-02-08T04:49:29.287053+00:00 19994330.286014728248 27869999.999988801777 262864330.285999834538 1 60348.201045065 2024-02-08T04:49:30.293586+00:00 19994330.286031577736 27870000.000064548105 262864330.286092430353 1 60348.201056616 2024-02-08T04:49:31.291611+00:00 19994330.286039449275 27870000.000084463507 262864330.286120206118 1 60348.201068125 2024-02-08T04:49:32.286013+00:00 19994330.286120656878 27870000.000030398369 262864330.286147356033 1 60348.201079647 2024-02-08T04:49:33.281519+00:00 19994330.285988938063 27870000.000031698495 262864330.286016941071 1 60348.201091385 2024-02-08T04:49:34.295692+00:00 19994330.286016318947 27870000.000056412071 262864330.286069035530 1 60348.201103032 2024-02-08T04:49:35.301972+00:00 19994330.286078333855 27869999.999871902168 262864330.285946547985 1 60348.201114439 2024-02-08T04:49:36.287523+00:00 19994330.286292277277 27869999.999954506755 262864330.286243110895 1 60348.201125999 2024-02-08T04:49:37.286367+00:00 19994330.286089200526 27869999.999869909137 262864330.285955429077 1 60348.201137759 2024-02-08T04:49:38.302372+00:00 19994330.286006730050 27869999.999932639301 262864330.285935670137 1 60348.201149147 2024-02-08T04:49:39.286328+00:00 19994330.286133352667 27869999.999966803938 262864330.286096453667 1 60348.201160838 2024-02-08T04:49:40.296407+00:00 19994330.285992059857 27870000.000043068081 262864330.286031424999 1 60348.201172359 2024-02-08T04:49:41.291814+00:00 19994330.285917699337 27870000.000095989555 262864330.286009997129 1 60348.201184066 2024-02-08T04:49:42.303352+00:00 19994330.286110475659 27870000.000071335584 262864330.286178112030 1 60348.201195522 2024-02-08T04:49:43.293128+00:00 19994330.286118432879 27870000.000062432140 262864330.286177158356 1 60348.201207285 2024-02-08T04:49:44.309412+00:00 19994330.286078739911 27870000.000071521848 262864330.286146581173 1 60348.201218688 2024-02-08T04:49:45.294686+00:00 19994330.285986978561 27870000.000000860542 262864330.285984158516 1 60348.201230373 2024-02-08T04:49:46.304259+00:00 19994330.286119677126 27869999.999952103943 262864330.286068081856 1 60348.201241705 2024-02-08T04:49:47.283287+00:00 19994330.286051791161 27870000.000013727695 262864330.286061823368 1 60348.201253342 2024-02-08T04:49:48.288711+00:00 19994330.286135189235 27869999.999950364232 262864330.286081850529 1 60348.201265065 2024-02-08T04:49:49.301658+00:00 19994330.286039993167 27869999.999907746911 262864330.285944044590 1 60348.201276489 2024-02-08T04:49:50.288611+00:00 19994330.286052674055 27869999.999953296036 262864330.286002278328 1 60348.201288109 2024-02-08T04:49:51.292574+00:00 19994330.286104824394 27869999.999990921468 262864330.286092042923 1 60348.201299648 2024-02-08T04:49:52.289578+00:00 19994330.286070298404 27870000.000016242266 262864330.286082834005 1 60348.201311318 2024-02-08T04:49:53.297883+00:00 19994330.286147464067 27870000.000053923577 262864330.286197692156 1 60348.201322891 2024-02-08T04:49:54.297799+00:00 19994330.286050133407 27870000.000065021217 262864330.286111474037 1 60348.201334459 2024-02-08T04:49:55.297238+00:00 19994330.286067012697 27870000.000081084669 262864330.286144405603 1 60348.201346107 2024-02-08T04:49:56.303641+00:00 19994330.286102734506 27870000.000015717000 262864330.286114752293 1 60348.201357463 2024-02-08T04:49:57.284821+00:00 19994330.285993326455 27869999.999937653542 262864330.285927295685 1 60348.201369160 2024-02-08T04:49:58.295427+00:00 19994330.286121241748 27869999.999949030578 262864330.286066591740 1 60348.201380714 2024-02-08T04:49:59.293704+00:00 19994330.286059688777 27869999.999974910170 262864330.286030888557 1 60348.201392338 2024-02-08T04:50:00.297996+00:00 19994330.286228675395 27869999.999878648669 262864330.286103636026 1 60348.201403777 2024-02-08T04:50:01.286320+00:00 19994330.286131557077 27869999.999952506274 262864330.286080360413 1 60348.201415530 2024-02-08T04:50:02.301800+00:00 19994330.286179848015 27870000.000051639974 262864330.286227792501 1 60348.201426993 2024-02-08T04:50:03.292187+00:00 19994330.286064881831 27870000.000056602061 262864330.286117792130 1 60348.201438565 2024-02-08T04:50:04.291990+00:00 19994330.286092393100 27870000.000062320381 262864330.286151021719 1 60348.201450165 2024-02-08T04:50:05.294239+00:00 19994330.286059364676 27870000.000091440976 262864330.286147117615 1 60348.201461692 2024-02-08T04:50:06.290166+00:00 19994330.286002021283 27870000.000051900744 262864330.286050230265 1 60348.201473289 2024-02-08T04:50:07.292162+00:00 19994330.286066364497 27869999.999998617917 262864330.286061286926 1 60348.201484757 2024-02-08T04:50:08.283046+00:00 19994330.286366671324 27869999.999963715672 262864330.286326676607 1 60348.201496432 2024-02-08T04:50:09.291692+00:00 19994330.286102961749 27869999.999939009547 262864330.286038279533 1 60348.201507912 2024-02-08T04:50:10.283616+00:00 19994330.285803169012 27869999.999892774969 262864330.285692244768 1 60348.201519496 2024-02-08T04:50:11.284486+00:00 19994330.286250300705 27869999.999906629324 262864330.286153227091 1 60348.201531103 2024-02-08T04:50:12.287306+00:00 19994330.286138560623 27869999.999949768186 262864330.286084622145 1 60348.201542711 2024-02-08T04:50:13.290222+00:00 19994330.286044251174 27870000.000028014183 262864330.286068558693 1 60348.201554180 2024-02-08T04:50:14.281164+00:00 19994330.286010056734 27870000.000010307878 262864330.286016672850 1 60348.201565959 2024-02-08T04:50:15.298833+00:00 19994330.285977542400 27870000.000088863075 262864330.286062717438 1 60348.201577338 2024-02-08T04:50:16.282056+00:00 19994330.286121562123 27870000.000068418682 262864330.286186277866 1 60348.201588912 2024-02-08T04:50:17.281971+00:00 19994330.286161191761 27870000.000081270933 262864330.286238759756 1 60348.201600482 2024-02-08T04:50:18.281628+00:00 19994330.286045182496 27870000.000045515597 262864330.286087006330 1 60348.201612059 2024-02-08T04:50:19.281866+00:00 19994330.286003101617 27869999.999949902296 262864330.285949319601 1 60348.201623620 2024-02-08T04:50:20.280752+00:00 19994330.286294393241 27869999.999945323914 262864330.286236017942 1 60348.201635199 2024-02-08T04:50:21.281175+00:00 19994330.286010406911 27869999.999913744628 262864330.285920470953 1 60348.201646829 2024-02-08T04:50:22.286013+00:00 19994330.286006711423 27869999.999931234866 262864330.285934269428 1 60348.201658358 2024-02-08T04:50:23.282155+00:00 19994330.286165609956 27869999.999954961240 262864330.286116898060 1 60348.201669970 2024-02-08T04:50:24.285369+00:00 19994330.286120042205 27870000.000043503940 262864330.286159873009 1 60348.201681656 2024-02-08T04:50:25.295088+00:00 19994330.286226920784 27870000.000072896481 262864330.286296129227 1 60348.201693085 2024-02-08T04:50:26.282527+00:00 19994330.285877071321 27870000.000107962638 262864330.285981357098 1 60348.201704662 2024-02-08T04:50:27.282831+00:00 19994330.286203119904 27870000.000099901110 262864330.286299318075 1 60348.201716235 2024-02-08T04:50:28.282737+00:00 19994330.286026757210 27869999.999976806343 262864330.285999864340 1 60348.201727808 2024-02-08T04:50:29.282652+00:00 19994330.286010064185 27869999.999994747341 262864330.286001116037 1 60348.201739406 2024-02-08T04:50:30.284718+00:00 19994330.286092925817 27870000.000000499189 262864330.286089748144 1 60348.201751043 2024-02-08T04:50:31.290088+00:00 19994330.286116529256 27869999.999968592077 262864330.286081433296 1 60348.201762560 2024-02-08T04:50:32.285146+00:00 19994330.285925380886 27869999.999911397696 262864330.285833090544 1 60348.201774125 2024-02-08T04:50:33.284353+00:00 19994330.285952672362 27869999.999965753406 262864330.285914719105 1 60348.201785688 2024-02-08T04:50:34.283424+00:00 19994330.286091383547 27869999.999980885535 262864330.286068588495 1 60348.201797315 2024-02-08T04:50:35.287990+00:00 19994330.286179851741 27870000.000033844262 262864330.286210000515 1 60348.201808880 2024-02-08T04:50:36.287187+00:00 19994330.286191333085 27870000.000102046877 262864330.286289691925 1 60348.201820419 2024-02-08T04:50:37.284212+00:00 19994330.286057110876 27870000.000093691051 262864330.286147117615 1 60348.201831995 2024-02-08T04:50:38.284376+00:00 19994330.286069229245 27870000.000071235001 262864330.286136746407 1 60348.201843557 2024-02-08T04:50:39.283357+00:00 19994330.286172565073 27870000.000021714717 262864330.286190599203 1 60348.201855148 2024-02-08T04:50:40.284765+00:00 19994330.286276418716 27869999.999949220568 262864330.286221951246 1 60348.201866718 2024-02-08T04:50:41.284408+00:00 19994330.286233894527 27869999.999912776053 262864330.286142975092 1 60348.201878318 2024-02-08T04:50:42.286683+00:00 19994330.286005444825 27869999.999954629689 262864330.285956382751 1 60348.201890057 2024-02-08T04:50:43.300928+00:00 19994330.286001693457 27869999.999952320009 262864330.285950303078 1 60348.201901528 2024-02-08T04:50:44.291983+00:00 19994330.286046996713 27869999.999971438199 262864330.286014735699 1 60348.201913068 2024-02-08T04:50:45.289091+00:00 19994330.286085650325 27869999.999990958720 262864330.286072909832 1 60348.201924594 2024-02-08T04:50:46.284879+00:00 19994330.286133736372 27870000.000034835190 262864330.286164879799 1 60348.201936229 2024-02-08T04:50:47.290173+00:00 19994330.286105547100 27870000.000037081540 262864330.286138921976 1 60348.201947790 2024-02-08T04:50:48.289078+00:00 19994330.286105427891 27870000.000069618225 262864330.286171346903 1 60348.201959490 2024-02-08T04:50:49.299912+00:00 19994330.286150928587 27870000.000074822456 262864330.286222070456 1 60348.201970980 2024-02-08T04:50:50.292662+00:00 19994330.286183346063 27870000.000046666712 262864330.286226332188 1 60348.201982504 2024-02-08T04:50:51.288328+00:00 19994330.285984311253 27869999.999926749617 262864330.285907357931 1 60348.201994056 2024-02-08T04:50:52.286458+00:00 19994330.285918600857 27869999.999969545752 262864330.285884439945 1 60348.202005611 2024-02-08T04:50:53.284759+00:00 19994330.286031343043 27869999.999937143177 262864330.285964787006 1 60348.202017161 2024-02-08T04:50:54.282718+00:00 19994330.285899873823 27869999.999940086156 262864330.285836279392 1 60348.202028951 2024-02-08T04:50:55.301343+00:00 19994330.286058399826 27870000.000013057142 262864330.286067754030 1 60348.202040561 2024-02-08T04:50:56.304530+00:00 19994330.286079041660 27870000.000017926097 262864330.286093294621 1 60348.202052010 2024-02-08T04:50:57.293690+00:00 19994330.286266952753 27870000.000053696334 262864330.286316961050 1 60348.202063593 2024-02-08T04:50:58.294464+00:00 19994330.286081161350 27870000.000076323748 262864330.286153793335 1 60348.202075136 2024-02-08T04:50:59.291790+00:00 19994330.286135818809 27870000.000087659806 262864330.286219775677 1 60348.202086747 2024-02-08T04:51:00.294929+00:00 19994330.286135364324 27870000.000046696514 262864330.286178380251 1 60348.202098222 2024-02-08T04:51:01.286388+00:00 19994330.285956021398 27870000.000015761703 262864330.285968095064 1 60348.202109819 2024-02-08T04:51:02.288351+00:00 19994330.286236569285 27869999.999979738146 262864330.286212623119 1 60348.202121411 2024-02-08T04:51:03.289968+00:00 19994330.285877868533 27869999.999932225794 262864330.285806417465 1 60348.202132906 2024-02-08T04:51:04.283055+00:00 19994330.285903397948 27869999.999885186553 262864330.285784900188 1 60348.202144492 2024-02-08T04:51:05.284120+00:00 19994330.286161124706 27869999.999898709357 262864330.286056131124 1 60348.202156056 2024-02-08T04:51:06.283249+00:00 19994330.286100365222 27869999.999928791076 262864330.286025464535 1 60348.202167631 2024-02-08T04:51:07.283279+00:00 19994330.285942394286 27869999.999920859933 262864330.285859555006 1 60348.202179176 2024-02-08T04:51:08.280792+00:00 19994330.286072976887 27870000.000011928380 262864330.286081194878 1 60348.202190744 2024-02-08T04:51:09.280316+00:00 19994330.286096811295 27870000.000070966780 262864330.286164075136 1 60348.202202389 2024-02-08T04:51:10.286370+00:00 19994330.285919182003 27870000.000090476125 262864330.286005973816 1 60348.202213885 2024-02-08T04:51:11.279664+00:00 19994330.285991251469 27870000.000087186694 262864330.286074757576 1 60348.202225477 2024-02-08T04:51:12.281192+00:00 19994330.286186046898 27870000.000011354685 262864330.286193698645 1 60348.202237071 2024-02-08T04:51:13.282884+00:00 19994330.285994991660 27869999.999973110855 262864330.285964429379 1 60348.202248822 2024-02-08T04:51:14.298171+00:00 19994330.285958938301 27869999.999947126955 262864330.285902380943 1 60348.202260293 2024-02-08T04:51:15.289309+00:00 19994330.286085490137 27869999.999947100878 262864330.286028891802 1 60348.202271848 2024-02-08T04:51:16.287643+00:00 19994330.285928823054 27869999.999945811927 262864330.285870939493 1 60348.202283437 2024-02-08T04:51:17.289012+00:00 19994330.285993505269 27869999.999939966947 262864330.285929799080 1 60348.202295061 2024-02-08T04:51:18.293256+00:00 19994330.286059930921 27870000.000013910234 262864330.286070168018 1 60348.202306656 2024-02-08T04:51:19.295059+00:00 19994330.286075413227 27870000.000026572496 262864330.286098301411 1 60348.202318175 2024-02-08T04:51:20.290286+00:00 19994330.286078512669 27870000.000050228089 262864330.286125034094 1 60348.202329752 2024-02-08T04:51:21.290569+00:00 19994330.286169752479 27870000.000041466206 262864330.286207497120 1 60348.202341443 2024-02-08T04:51:22.300719+00:00 19994330.286024533212 27870000.000026993454 262864330.286047846079 1 60348.202352905 2024-02-08T04:51:23.290979+00:00 19994330.286324251443 27870000.000033721328 262864330.286354303360 1 60348.202364551 2024-02-08T04:51:24.297205+00:00 19994330.286028638482 27869999.999920241535 262864330.285945177078 1 60348.202376148 2024-02-08T04:51:25.299175+00:00 19994330.286016251892 27869999.999925974756 262864330.285938531160 1 60348.202387535 2024-02-08T04:51:26.282981+00:00 19994330.285856757313 27869999.999886490405 262864330.285739541054 1 60348.202399187 2024-02-08T04:51:27.289741+00:00 19994330.286101482809 27869999.999923605472 262864330.286021411419 1 60348.202410739 2024-02-08T04:51:28.287823+00:00 19994330.286020051688 27870000.000009458512 262864330.286025792360 1 60348.202422400 2024-02-08T04:51:29.295350+00:00 19994330.286139301956 27870000.000024177134 262864330.286159783602 1 60348.202433831 2024-02-08T04:51:30.283017+00:00 19994330.286130838096 27870000.000035177916 262864330.286162316799 1 60348.202445413 2024-02-08T04:51:31.283727+00:00 19994330.285885777324 27870000.000037226826 262864330.285919308662 1 60348.202457109 2024-02-08T04:51:32.294263+00:00 19994330.286100275815 27870000.000040307641 262864330.286136865616 1 60348.202468900 2024-02-08T04:51:33.312927+00:00 19994330.286062203348 27870000.000060137361 262864330.286118656397 1 60348.202480448 2024-02-08T04:51:34.310738+00:00 19994330.285892512649 27870000.000001385808 262864330.285890191793 1 60348.202491695 2024-02-08T04:51:35.282411+00:00 19994330.286179039627 27869999.999981697649 262864330.286157041788 1 60348.202503260 2024-02-08T04:51:36.281632+00:00 19994330.286022469401 27869999.999937217683 262864330.285955965519 1 60348.202514915 2024-02-08T04:51:37.288625+00:00 19994330.285880327225 27869999.999893363565 262864330.285769999027 1 60348.202526432 2024-02-08T04:51:38.283740+00:00 19994330.286287672818 27869999.999916262925 262864330.286200225353 1 60348.202538039 2024-02-08T04:51:39.286569+00:00 19994330.285734873265 27869999.999977976084 262864330.285709142685 1 60348.202549660 2024-02-08T04:51:40.290629+00:00 19994330.286141786724 27870000.000021573156 262864330.286159664392 1 60348.202561171 2024-02-08T04:51:41.285146+00:00 19994330.286007340997 27870000.000046413392 262864330.286050051451 1 60348.202572763 2024-02-08T04:51:42.286771+00:00 19994330.286005102098 27870000.000088822097 262864330.286090224981 1 60348.202584322 2024-02-08T04:51:43.285404+00:00 19994330.286182515323 27870000.000102229416 262864330.286281049252 1 60348.202595965 2024-02-08T04:51:44.291339+00:00 19994330.286254070699 27870000.000028084964 262864330.286278456450 1 60348.202607585 2024-02-08T04:51:45.295352+00:00 19994330.285968117416 27869999.999987572432 262864330.285952001810 1 60348.202619356 2024-02-08T04:51:46.312354+00:00 19994330.286392562091 27869999.999940410256 262864330.286329269409 1 60348.202630640 2024-02-08T04:51:47.287344+00:00 19994330.285913486034 27869999.999931443483 262864330.285841256380 1 60348.202642190 2024-02-08T04:51:48.285256+00:00 19994330.286062333733 27869999.999929010868 262864330.285987645388 1 60348.202653866 2024-02-08T04:51:49.294037+00:00 19994330.286011520773 27869999.999934531748 262864330.285942345858 1 60348.202665354 2024-02-08T04:51:50.286553+00:00 19994330.286050822586 27870000.000014629215 262864330.286061763763 1 60348.202676973 2024-02-08T04:51:51.290508+00:00 19994330.286212332547 27870000.000063516200 262864330.286272138357 1 60348.202688482 2024-02-08T04:51:52.284841+00:00 19994330.286160267889 27870000.000099878758 262864330.286256432533 1 60348.202700086 2024-02-08T04:51:53.287412+00:00 19994330.286166813225 27870000.000130668283 262864330.286293774843 1 60348.202711795 2024-02-08T04:51:54.299062+00:00 19994330.286168545485 27870000.000134937465 262864330.286299794912 1 60348.202723252 2024-02-08T04:51:55.288996+00:00 19994330.285975698382 27870000.000027429312 262864330.285999417305 1 60348.202734976 2024-02-08T04:51:56.301914+00:00 19994330.286106914282 27870000.000028867275 262864330.286132097244 1 60348.202746397 2024-02-08T04:51:57.288706+00:00 19994330.286307979375 27869999.999957274646 262864330.286261558533 1 60348.202757914 2024-02-08T04:51:58.283750+00:00 19994330.285983372480 27869999.999952778220 262864330.285932481289 1 60348.202769629 2024-02-08T04:51:59.295973+00:00 19994330.286121599376 27869999.999903135002 262864330.286021053791 1 60348.202781115 2024-02-08T04:52:00.288361+00:00 19994330.286008659750 27869999.999930150807 262864330.285935103893 1 60348.202792744 2024-02-08T04:52:01.293057+00:00 19994330.286178857088 27869999.999983578920 262864330.286158740520 1 60348.202804287 2024-02-08T04:52:02.290420+00:00 19994330.285934146494 27870000.000105943531 262864330.286036401987 1 60348.202815837 2024-02-08T04:52:03.288325+00:00 19994330.286124184728 27870000.000092189759 262864330.286212682724 1 60348.202827478 2024-02-08T04:52:04.294089+00:00 19994330.286010239273 27870000.000063180923 262864330.286069720984 1 60348.202839059 2024-02-08T04:52:05.294712+00:00 19994330.286216709763 27869999.999997969717 262864330.286210983992 1 60348.202850591 2024-02-08T04:52:06.291077+00:00 19994330.285839635879 27869999.999996885657 262864330.285832852125 1 60348.202862171 2024-02-08T04:52:07.291621+00:00 19994330.286252878606 27869999.999981943518 262864330.286231130362 1 60348.202873702 2024-02-08T04:52:08.287847+00:00 19994330.285894080997 27869999.999917998910 262864330.285808384418 1 60348.202885188 2024-02-08T04:52:09.280242+00:00 19994330.286097738892 27869999.999909929931 262864330.286003977060 1 60348.202896856 2024-02-08T04:52:10.288343+00:00 19994330.286079980433 27869999.999906711280 262864330.285982996225 1 60348.202908418 2024-02-08T04:52:11.287279+00:00 19994330.286010839045 27869999.999945215881 262864330.285952359438 1 60348.202919967 2024-02-08T04:52:12.285105+00:00 19994330.286328576505 27869999.999967362732 262864330.286292254925 1 60348.202931606 2024-02-08T04:52:13.290731+00:00 19994330.286104317755 27870000.000048674643 262864330.286149293184 1 60348.202943147 2024-02-08T04:52:14.287895+00:00 19994330.286029234529 27870000.000098071992 262864330.286123633385 1 60348.202954672 2024-02-08T04:52:15.283682+00:00 19994330.286143943667 27870000.000045578927 262864330.286185801029 1 60348.202966204 2024-02-08T04:52:16.280044+00:00 19994330.286095507443 27870000.000042337924 262864330.286134153605 1 60348.202977827 2024-02-08T04:52:17.284272+00:00 19994330.286165788770 27870000.000057943165 262864330.286220014095 1 60348.202989414 2024-02-08T04:52:18.285378+00:00 19994330.286081463099 27869999.999979466200 262864330.286057233810 1 60348.203000950 2024-02-08T04:52:19.282095+00:00 19994330.286158084869 27869999.999909587204 262864330.286063969135 1 60348.203012559 2024-02-08T04:52:20.285062+00:00 19994330.285875555128 27869999.999866884202 262864330.285738736391 1 60348.203024145 2024-02-08T04:52:21.286099+00:00 19994330.285929236561 27869999.999863233417 262864330.285788774490 1 60348.203035749 2024-02-08T04:52:22.288764+00:00 19994330.286293789744 27869999.999992508441 262864330.286282598972 1 60348.203047270 2024-02-08T04:52:23.284175+00:00 19994330.285967409611 27870000.000074625015 262864330.286038339138 1 60348.203058855 2024-02-08T04:52:24.285032+00:00 19994330.286101549864 27870000.000061571598 262864330.286159425974 1 60348.203070418 2024-02-08T04:52:25.284144+00:00 19994330.286143131554 27870000.000048190355 262864330.286187618971 1 60348.203082041 2024-02-08T04:52:26.288381+00:00 19994330.285915557295 27870000.000026308000 262864330.285938173532 1 60348.203093540 2024-02-08T04:52:27.281886+00:00 19994330.285980481654 27870000.000092171133 262864330.286068975925 1 60348.203105140 2024-02-08T04:52:28.284087+00:00 19994330.286335077137 27870000.000039253384 262864330.286370635033 1 60348.203116838 2024-02-08T04:52:29.294782+00:00 19994330.285959549248 27869999.999976724386 262864330.285932570696 1 60348.203128316 2024-02-08T04:52:30.286472+00:00 19994330.285933297127 27869999.999971989542 262864330.285901576281 1 60348.203139856 2024-02-08T04:52:31.283505+00:00 19994330.286171820015 27869999.999883320183 262864330.286051452160 1 60348.203151488 2024-02-08T04:52:32.288529+00:00 19994330.286130163819 27869999.999973092228 262864330.286099553108 1 60348.203163255 2024-02-08T04:52:33.305190+00:00 19994330.286179684103 27869999.999987270683 262864330.286163270473 1 60348.203174553 2024-02-08T04:52:34.281390+00:00 19994330.285958338529 27870000.000058867037 262864330.286013513803 1 60348.203186169 2024-02-08T04:52:35.285039+00:00 19994330.286402739584 27870000.000089850277 262864330.286488890648 1 60348.203197902 2024-02-08T04:52:36.298736+00:00 19994330.286156103015 27870000.000072233379 262864330.286224663258 1 60348.203209262 2024-02-08T04:52:37.280213+00:00 19994330.286021925509 27870000.000081889331 262864330.286100119352 1 60348.203220849 2024-02-08T04:52:38.281383+00:00 19994330.286079898477 27870000.000079162419 262864330.286155343056 1 60348.203232469 2024-02-08T04:52:39.285293+00:00 19994330.286022562534 27869999.999995768070 262864330.286014646292 1 60348.203244001 2024-02-08T04:52:40.281653+00:00 19994330.286263603717 27869999.999983288348 262864330.286243200302 1 60348.203255704 2024-02-08T04:52:41.292850+00:00 19994330.286026421934 27869999.999843366444 262864330.285866081715 1 60348.203267179 2024-02-08T04:52:42.284269+00:00 19994330.286416638643 27869999.999905601144 262864330.286318540573 1 60348.203278863 2024-02-08T04:52:43.293773+00:00 19994330.285985864699 27869999.999911770225 262864330.285893946886 1 60348.203290418 2024-02-08T04:52:44.292079+00:00 19994330.286078661680 27870000.000033222139 262864330.286108195782 1 60348.203302048 2024-02-08T04:52:45.296977+00:00 19994330.286057520658 27869999.999960776418 262864330.286014616489 1 60348.203313613 2024-02-08T04:52:46.296214+00:00 19994330.285987257957 27870000.000059295446 262864330.286042869091 1 60348.203325267 2024-02-08T04:52:47.303068+00:00 19994330.286096200347 27870000.000112790614 262864330.286205291748 1 60348.203336635 2024-02-08T04:52:48.285212+00:00 19994330.286100320518 27870000.000095419586 262864330.286192059517 1 60348.203348167 2024-02-08T04:52:49.281658+00:00 19994330.286477040499 27870000.000094525516 262864330.286567866802 1 60348.203359805 2024-02-08T04:52:50.287166+00:00 19994330.285978894681 27870000.000024292618 262864330.285999476910 1 60348.203371576 2024-02-08T04:52:51.304209+00:00 19994330.286184567958 27870000.000011842698 262864330.286192715168 1 60348.203382968 2024-02-08T04:52:52.288427+00:00 19994330.286074582487 27869999.999885872006 262864330.285956740379 1 60348.203394562 2024-02-08T04:52:53.290164+00:00 19994330.286028213799 27869999.999930370599 262864330.285954892635 1 60348.203406131 2024-02-08T04:52:54.289743+00:00 19994330.286044362932 27869999.999919515103 262864330.285960167646 1 60348.203417730 2024-02-08T04:52:55.291818+00:00 19994330.286056399345 27869999.999964136630 262864330.286016851664 1 60348.203429344 2024-02-08T04:52:56.295301+00:00 19994330.285912580788 27869999.999990090728 262864330.285898983479 1 60348.203440833 2024-02-08T04:52:57.287991+00:00 19994330.286065172404 27870000.000054892153 262864330.286116361618 1 60348.203452464 2024-02-08T04:52:58.292878+00:00 19994330.286081608385 27870000.000074733049 262864330.286152660847 1 60348.203464086 2024-02-08T04:52:59.297013+00:00 19994330.286342144012 27870000.000084385276 262864330.286422848701 1 60348.203475586 2024-02-08T04:53:00.290626+00:00 19994330.286011788994 27870000.000032965094 262864330.286041051149 1 60348.203487193 2024-02-08T04:53:01.293512+00:00 19994330.286195699126 27870000.000007379800 262864330.286199390888 1 60348.203498623 2024-02-08T04:53:02.281052+00:00 19994330.285988785326 27869999.999994054437 262864330.285979121923 1 60348.203510250 2024-02-08T04:53:03.285606+00:00 19994330.285972058773 27869999.999942906201 262864330.285911262035 1 60348.203521764 2024-02-08T04:53:04.280416+00:00 19994330.286186095327 27869999.999887548387 262864330.286069959402 1 60348.203533326 2024-02-08T04:53:05.279356+00:00 19994330.285914473236 27869999.999879937619 262864330.285790711641 1 60348.203544960 2024-02-08T04:53:06.284584+00:00 19994330.285836625844 27869999.999993626028 262864330.285826563835 1 60348.203556493 2024-02-08T04:53:07.280970+00:00 19994330.286234870553 27869999.999988824129 262864330.286220014095 1 60348.203568055 2024-02-08T04:53:08.279949+00:00 19994330.286102686077 27870000.000046484172 262864330.286145478487 1 60348.203579664 2024-02-08T04:53:09.283011+00:00 19994330.286367528141 27870000.000086557120 262864330.286450386047 1 60348.203591285 2024-02-08T04:53:10.287068+00:00 19994330.286371540278 27870000.000089548528 262864330.286457389593 1 60348.203602825 2024-02-08T04:53:11.284094+00:00 19994330.286016944796 27870000.000075601041 262864330.286088854074 1 60348.203614364 2024-02-08T04:53:12.281077+00:00 19994330.285981681198 27869999.999983742833 262864330.285961717367 1 60348.203626166 2024-02-08T04:53:13.300731+00:00 19994330.286298364401 27869999.999942578375 262864330.286237239838 1 60348.203637634 2024-02-08T04:53:14.291606+00:00 19994330.286076642573 27869999.999961342663 262864330.286034286022 1 60348.203649209 2024-02-08T04:53:15.291695+00:00 19994330.285969503224 27869999.999957341701 262864330.285923153162 1 60348.203660765 2024-02-08T04:53:16.290070+00:00 19994330.286372087896 27869999.999883208424 262864330.286251604557 1 60348.203672427 2024-02-08T04:53:17.297647+00:00 19994330.286056090146 27869999.999994188547 262864330.286046594381 1 60348.203683896 2024-02-08T04:53:18.288663+00:00 19994330.286080155522 27870000.000094879419 262864330.286171346903 1 60348.203695413 2024-02-08T04:53:19.283681+00:00 19994330.286025881767 27870000.000060092658 262864330.286082267761 1 60348.203707192 2024-02-08T04:53:20.301415+00:00 19994330.286146443337 27870000.000120196491 262864330.286262929440 1 60348.203718615 2024-02-08T04:53:21.288313+00:00 19994330.286252968013 27870000.000157162547 262864330.286406457424 1 60348.203730308 2024-02-08T04:53:22.298554+00:00 19994330.285936716944 27870000.000121295452 262864330.286054313183 1 60348.203741896 2024-02-08T04:53:23.299796+00:00 19994330.286082781851 27870000.000076279044 262864330.286155372858 1 60348.203753310 2024-02-08T04:53:24.285987+00:00 19994330.285796549171 27869999.999971330166 262864330.285764187574 1 60348.203764989 2024-02-08T04:53:25.295064+00:00 19994330.285983391106 27869999.999950323254 262864330.285930007696 1 60348.203776477 2024-02-08T04:53:26.287596+00:00 19994330.286337357014 27869999.999899350107 262864330.286233007908 1 60348.203788011 2024-02-08T04:53:27.284163+00:00 19994330.286247853190 27869999.999932661653 262864330.286176800728 1 60348.203799597 2024-02-08T04:53:28.285180+00:00 19994330.285944823176 27869999.999941177666 262864330.285882294178 1 60348.203811239 2024-02-08T04:53:29.291017+00:00 19994330.286048684269 27870000.000038046390 262864330.286083042622 1 60348.203822896 2024-02-08T04:53:30.298247+00:00 19994330.286211434752 27870000.000059302896 262864330.286267042160 1 60348.203834354 2024-02-08T04:53:31.288187+00:00 19994330.286099210382 27870000.000019997358 262864330.286115527153 1 60348.203845890 2024-02-08T04:53:32.284867+00:00 19994330.285908430815 27870000.000095333904 262864330.286000072956 1 60348.203857528 2024-02-08T04:53:33.290422+00:00 19994330.286145146936 27870000.000009894371 262864330.286151349545 1 60348.203869443 2024-02-08T04:53:34.319933+00:00 19994330.286282364279 27869999.999975901097 262864330.286254554987 1 60348.203880645 2024-02-08T04:53:35.287704+00:00 19994330.286033246666 27869999.999907977879 262864330.285937517881 1 60348.203892267 2024-02-08T04:53:36.291847+00:00 19994330.286183372140 27869999.999927476048 262864330.286107122898 1 60348.203903793 2024-02-08T04:53:37.287750+00:00 19994330.286029808223 27869999.999907486141 262864330.285933613777 1 60348.203915473 2024-02-08T04:53:38.296824+00:00 19994330.286078412086 27869999.999958354980 262864330.286033093929 1 60348.203926978 2024-02-08T04:53:39.290854+00:00 19994330.286040969193 27869999.999959040433 262864330.285996317863 1 60348.203938482 2024-02-08T04:53:40.284851+00:00 19994330.286134384573 27869999.999985978007 262864330.286116689444 1 60348.203950038 2024-02-08T04:53:41.283284+00:00 19994330.286102984101 27870000.000069387257 262864330.286168664694 1 60348.203961687 2024-02-08T04:53:42.289734+00:00 19994330.286063205451 27870000.000067580491 262864330.286127090454 1 60348.203973163 2024-02-08T04:53:43.281309+00:00 19994330.286092735827 27870000.000080104917 262864330.286169141531 1 60348.203984740 2024-02-08T04:53:44.281540+00:00 19994330.286083117127 27870000.000100415200 262864330.286179840565 1 60348.203996402 2024-02-08T04:53:45.289161+00:00 19994330.286141786724 27869999.999997276813 262864330.286135375500 1 60348.204007993 2024-02-08T04:53:46.290597+00:00 19994330.285985913128 27869999.999957300723 262864330.285939514637 1 60348.204019470 2024-02-08T04:53:47.282183+00:00 19994330.286195293069 27869999.999973308295 262864330.286164879799 1 60348.204031141 2024-02-08T04:53:48.290602+00:00 19994330.285814259201 27869999.999908383936 262864330.285718947649 1 60348.204042754 2024-02-08T04:53:49.293929+00:00 19994330.286152057350 27869999.999982248992 262864330.286130607128 1 60348.204054207 2024-02-08T04:53:50.283506+00:00 19994330.285891965032 27869999.999991882592 262864330.285880148411 1 60348.204065842 2024-02-08T04:53:51.288693+00:00 19994330.286173768342 27870000.000081013888 262864330.286251068115 1 60348.204077476 2024-02-08T04:53:52.293923+00:00 19994330.286252491176 27870000.000057868659 262864330.286306679249 1 60348.204088981 2024-02-08T04:53:53.287983+00:00 19994330.285821352154 27870000.000084433705 262864330.285902082920 1 60348.204100509 2024-02-08T04:53:54.283952+00:00 19994330.286183349788 27870000.000067193061 262864330.286246865988 1 60348.204112099 2024-02-08T04:53:55.285354+00:00 19994330.286154031754 27870000.000037178397 262864330.286187529564 1 60348.204123723 2024-02-08T04:53:56.289657+00:00 19994330.286080501974 27870000.000009372830 262864330.286086171865 1 60348.204135259 2024-02-08T04:53:57.286376+00:00 19994330.286088887602 27869999.999901585281 262864330.285986781120 1 60348.204146951 2024-02-08T04:53:58.296579+00:00 19994330.285990625620 27869999.999921076000 262864330.285908013582 1 60348.204158481 2024-02-08T04:53:59.292774+00:00 19994330.286236811429 27869999.999944727868 262864330.286177843809 1 60348.204169961 2024-02-08T04:54:00.284586+00:00 19994330.285770229995 27869999.999965228140 262864330.285731762648 1 60348.204181598 2024-02-08T04:54:01.290029+00:00 19994330.286130879074 27870000.000009272248 262864330.286136448383 1 60348.204193207 2024-02-08T04:54:02.293069+00:00 19994330.286064591259 27870000.000055756420 262864330.286116659641 1 60348.204204739 2024-02-08T04:54:03.289430+00:00 19994330.286258604378 27870000.000100120902 262864330.286355048418 1 60348.204216271 2024-02-08T04:54:04.285792+00:00 19994330.286200188100 27870000.000112704933 262864330.286309212446 1 60348.204227908 2024-02-08T04:54:05.291227+00:00 19994330.286159601063 27870000.000025887042 262864330.286181807518 1 60348.204239479 2024-02-08T04:54:06.290962+00:00 19994330.285968188196 27870000.000020738691 262864330.285985231400 1 60348.204251003 2024-02-08T04:54:07.286653+00:00 19994330.285913493484 27869999.999967139214 262864330.285876929760 1 60348.204262634 2024-02-08T04:54:08.291580+00:00 19994330.286091461778 27869999.999945703894 262864330.286033451557 1 60348.204274124 2024-02-08T04:54:09.284372+00:00 19994330.285896595567 27869999.999918200076 262864330.285811096430 1 60348.204285786 2024-02-08T04:54:10.291935+00:00 19994330.286027625203 27869999.999911628664 262864330.285935580730 1 60348.204297359 2024-02-08T04:54:11.291815+00:00 19994330.286154698581 27869999.999968104064 262864330.286119103432 1 60348.204308867 2024-02-08T04:54:12.286112+00:00 19994330.286147087812 27869999.999996226281 262864330.286139607430 1 60348.204320400 2024-02-08T04:54:13.282534+00:00 19994330.286010857671 27870000.000014834106 262864330.286022007465 1 60348.204331957 2024-02-08T04:54:14.281076+00:00 19994330.285956464708 27870000.000095397234 262864330.286048173904 1 60348.204343622 2024-02-08T04:54:15.288942+00:00 19994330.286236010492 27870000.000151332468 262864330.286383658648 1 60348.204355128 2024-02-08T04:54:16.283051+00:00 19994330.286288760602 27870000.000104494393 262864330.286389559507 1 60348.204366724 2024-02-08T04:54:17.284936+00:00 19994330.285859759897 27870000.000036112964 262864330.285892188549 1 60348.204378335 2024-02-08T04:54:18.288159+00:00 19994330.286138441414 27869999.999975845218 262864330.286110609770 1 60348.204390023 2024-02-08T04:54:19.298013+00:00 19994330.286136280745 27869999.999889798462 262864330.286022365093 1 60348.204401462 2024-02-08T04:54:20.286325+00:00 19994330.286154016852 27869999.999915342778 262864330.286065638065 1 60348.204413034 2024-02-08T04:54:21.286184+00:00 19994330.286122910678 27869999.999928168952 262864330.286047399044 1 60348.204424592 2024-02-08T04:54:22.284773+00:00 19994330.286111161113 27869999.999970473349 262864330.286077916622 1 60348.204436166 2024-02-08T04:54:23.284710+00:00 19994330.285872217268 27870000.000009499490 262864330.285878032446 1 60348.204447888 2024-02-08T04:54:24.297511+00:00 19994330.286290485412 27870000.000025846064 262864330.286312639713 1 60348.204459314 2024-02-08T04:54:25.284770+00:00 19994330.286153957248 27870000.000067677349 262864330.286217927933 1 60348.204470837 2024-02-08T04:54:26.280347+00:00 19994330.285872738808 27870000.000011052936 262864330.285880088806 1 60348.204482411 2024-02-08T04:54:27.280323+00:00 19994330.286143954843 27870000.000034611672 262864330.286174863577 1 60348.204494023 2024-02-08T04:54:28.283598+00:00 19994330.286053117365 27869999.999972380698 262864330.286021798849 1 60348.204505607 2024-02-08T04:54:29.284386+00:00 19994330.285945262760 27869999.999944005162 262864330.285885572433 1 60348.204517165 2024-02-08T04:54:30.283078+00:00 19994330.286127407104 27869999.999915327877 262864330.286039054394 1 60348.204528739 2024-02-08T04:54:31.283034+00:00 19994330.285952884704 27869999.999933138490 262864330.285882323980 1 60348.204540305 2024-02-08T04:54:32.282391+00:00 19994330.286083441228 27869999.999995589256 262864330.286075323820 1 60348.204551862 2024-02-08T04:54:33.280861+00:00 19994330.286001846194 27870000.000008333474 262864330.286006510258 1 60348.204563597 2024-02-08T04:54:34.294814+00:00 19994330.285993132740 27869999.999954938889 262864330.285944372416 1 60348.204575176 2024-02-08T04:54:35.295252+00:00 19994330.286094389856 27869999.999971520156 262864330.286062210798 1 60348.204586568 2024-02-08T04:54:36.279449+00:00 19994330.286240655929 27870000.000057823956 262864330.286294788122 1 60348.204598198 2024-02-08T04:54:37.284262+00:00 19994330.286001898348 27870000.000078257173 262864330.286076456308 1 60348.204609732 2024-02-08T04:54:38.280880+00:00 19994330.286204542965 27870000.000061847270 262864330.286262691021 1 60348.204621335 2024-02-08T04:54:39.283394+00:00 19994330.286152951419 27869999.999972589314 262864330.286121845245 1 60348.204632964 2024-02-08T04:54:40.288089+00:00 19994330.286143019795 27869999.999986186624 262864330.286125481129 1 60348.204644511 2024-02-08T04:54:41.285733+00:00 19994330.286117408425 27869999.999909553677 262864330.286023259163 1 60348.204656159 2024-02-08T04:54:42.292083+00:00 19994330.285885166377 27869999.999907977879 262864330.285789430141 1 60348.204667681 2024-02-08T04:54:43.287615+00:00 19994330.286042407155 27869999.999958835542 262864330.285997569561 1 60348.204679226 2024-02-08T04:54:44.285134+00:00 19994330.286127101630 27869999.999966349453 262864330.286089748144 1 60348.204690817 2024-02-08T04:54:45.286586+00:00 19994330.286182772368 27870000.000014908612 262864330.286193966866 1 60348.204702483 2024-02-08T04:54:46.294595+00:00 19994330.286045141518 27870000.000023841858 262864330.286065280437 1 60348.204713983 2024-02-08T04:54:47.288142+00:00 19994330.286203358322 27870000.000084254891 262864330.286283910275 1 60348.204725525 2024-02-08T04:54:48.285404+00:00 19994330.285855587572 27870000.000079348683 262864330.285931229591 1 60348.204737112 2024-02-08T04:54:49.286497+00:00 19994330.286186076701 27870000.000024072826 262864330.286206454039 1 60348.204748784 2024-02-08T04:54:50.294905+00:00 19994330.285932634026 27870000.000030998141 262864330.285959929228 1 60348.204760391 2024-02-08T04:54:51.297767+00:00 19994330.286248628050 27869999.999951418489 262864330.286196351051 1 60348.204771793 2024-02-08T04:54:52.282969+00:00 19994330.286255247891 27869999.999926380813 262864330.286177933216 1 60348.204783340 2024-02-08T04:54:53.280531+00:00 19994330.285999793559 27869999.999907027930 262864330.285903126001 1 60348.204795108 2024-02-08T04:54:54.297323+00:00 19994330.286152236164 27869999.999879814684 262864330.286028355360 1 60348.204806729 2024-02-08T04:54:55.301396+00:00 19994330.285929840058 27869999.999956101179 262864330.285882234573 1 60348.204818179 2024-02-08T04:54:56.290638+00:00 19994330.286170989275 27870000.000009290874 262864330.286176592112 1 60348.204829793 2024-02-08T04:54:57.294172+00:00 19994330.286077141762 27870000.000050984323 262864330.286124438047 1 60348.204841331 2024-02-08T04:54:58.290984+00:00 19994330.285989671946 27870000.000152498484 262864330.286138474941 1 60348.204852892 2024-02-08T04:54:59.289871+00:00 19994330.286054298282 27870000.000052265823 262864330.286102890968 1 60348.204864481 2024-02-08T04:55:00.291145+00:00 19994330.286161374301 27870000.000069987029 262864330.286227643490 1 60348.204876054 2024-02-08T04:55:01.291048+00:00 19994330.286194279790 27870000.000035177916 262864330.286225736141 1 60348.204887767 2024-02-08T04:55:02.303115+00:00 19994330.286117110401 27870000.000002630055 262864330.286116033792 1 60348.204899134 2024-02-08T04:55:03.285193+00:00 19994330.285979464650 27869999.999883711338 262864330.285859465599 1 60348.204910726 2024-02-08T04:55:04.286752+00:00 19994330.286174874753 27869999.999884691089 262864330.286055862904 1 60348.204922327 2024-02-08T04:55:05.289025+00:00 19994330.286269336939 27869999.999910060316 262864330.286175698042 1 60348.204933888 2024-02-08T04:55:06.287961+00:00 19994330.286070127040 27869999.999976325780 262864330.286042779684 1 60348.204945474 2024-02-08T04:55:07.288996+00:00 19994330.285902883857 27870000.000076007098 262864330.285975188017 1 60348.204957002 2024-02-08T04:55:08.284984+00:00 19994330.286187715828 27870000.000082459301 262864330.286266475916 1 60348.204968572 2024-02-08T04:55:09.284642+00:00 19994330.286062095314 27870000.000086504966 262864330.286144912243 1 60348.204980152 2024-02-08T04:55:10.285101+00:00 19994330.286411110312 27870000.000103760511 262864330.286511182785 1 60348.204991712 2024-02-08T04:55:11.283961+00:00 19994330.285837691277 27870000.000016488135 262864330.285850465298 1 60348.205003314 2024-02-08T04:55:12.286297+00:00 19994330.285932525992 27869999.999987676740 262864330.285916507244 1 60348.205014888 2024-02-08T04:55:13.286360+00:00 19994330.286295097321 27869999.999960090965 262864330.286251485348 1 60348.205026406 2024-02-08T04:55:14.281485+00:00 19994330.286204896867 27869999.999881885946 262864330.286083102226 1 60348.205037988 2024-02-08T04:55:15.282184+00:00 19994330.286080256104 27869999.999844685197 262864330.285921216011 1 60348.205049611 2024-02-08T04:55:16.286380+00:00 19994330.285993672907 27869999.999883577228 262864330.285873562098 1 60348.205061140 2024-02-08T04:55:17.282495+00:00 19994330.286102969199 27869999.999940730631 262864330.286040008068 1 60348.205072722 2024-02-08T04:55:18.283234+00:00 19994330.286300096661 27870000.000049050897 262864330.286345452070 1 60348.205084289 2024-02-08T04:55:19.282580+00:00 19994330.285922069103 27870000.000071734190 262864330.285990118980 1 60348.205095890 2024-02-08T04:55:20.284861+00:00 19994330.286170694977 27870000.000093992800 262864330.286260992289 1 60348.205107440 2024-02-08T04:55:21.282845+00:00 19994330.286245282739 27870000.000066414475 262864330.286307990551 1 60348.205119005 2024-02-08T04:55:22.282025+00:00 19994330.286194935441 27870000.000066101551 262864330.286257326603 1 60348.205130595 2024-02-08T04:55:23.283440+00:00 19994330.285995855927 27870000.000031799078 262864330.286023974419 1 60348.205142146 2024-02-08T04:55:24.281361+00:00 19994330.286327797920 27869999.999990906566 262864330.286315023899 1 60348.205153780 2024-02-08T04:55:25.286543+00:00 19994330.285943172872 27869999.999973092228 262864330.285912573338 1 60348.205165299 2024-02-08T04:55:26.281824+00:00 19994330.286162894219 27869999.999927416444 262864330.286086589098 1 60348.205176862 2024-02-08T04:55:27.280855+00:00 19994330.286166936159 27869999.999997839332 262864330.286161094904 1 60348.205188434 2024-02-08T04:55:28.280675+00:00 19994330.286071334034 27869999.999980032444 262864330.286047667265 1 60348.205200033 2024-02-08T04:55:29.282894+00:00 19994330.286065127701 27870000.000023532659 262864330.286084979773 1 60348.205211597 2024-02-08T04:55:30.282002+00:00 19994330.286095660180 27870000.000103268772 262864330.286195218563 1 60348.205223184 2024-02-08T04:55:31.283107+00:00 19994330.286060150713 27870000.000071838498 262864330.286128282547 1 60348.205234771 2024-02-08T04:55:32.284175+00:00 19994330.286226555705 27870000.000037495047 262864330.286260366440 1 60348.205246385 2024-02-08T04:55:33.287662+00:00 19994330.285922776908 27870000.000035576522 262864330.285954654217 1 60348.205257881 2024-02-08T04:55:34.280852+00:00 19994330.286405690014 27870000.000003959984 262864330.286405950785 1 60348.205269523 2024-02-08T04:55:35.286828+00:00 19994330.286001976579 27869999.999939966947 262864330.285938262939 1 60348.205281056 2024-02-08T04:55:36.283212+00:00 19994330.285907443613 27869999.999899633229 262864330.285803377628 1 60348.205292610 2024-02-08T04:55:37.281554+00:00 19994330.286242637783 27869999.999885585159 262864330.286124527454 1 60348.205304189 2024-02-08T04:55:38.281924+00:00 19994330.286180064082 27869999.999945249408 262864330.286121606827 1 60348.205316056 2024-02-08T04:55:39.307212+00:00 19994330.286063890904 27869999.999979346991 262864330.286039531231 1 60348.205327412 2024-02-08T04:55:40.288353+00:00 19994330.286262329668 27870000.000021252781 262864330.286279886961 1 60348.205339012 2024-02-08T04:55:41.290665+00:00 19994330.286153741181 27870000.000084210187 262864330.286234259605 1 60348.205350531 2024-02-08T04:55:42.285905+00:00 19994330.285991471261 27870000.000045638531 262864330.286033391953 1 60348.205362064 2024-02-08T04:55:43.282334+00:00 19994330.285998925567 27870000.000052440912 262864330.286047697067 1 60348.205373671 2024-02-08T04:55:44.285155+00:00 19994330.286172799766 27870000.000025752932 262864330.286194860935 1 60348.205385277 2024-02-08T04:55:45.287904+00:00 19994330.286147296429 27869999.999998107553 262864330.286141693592 1 60348.205396787 2024-02-08T04:55:46.282444+00:00 19994330.286080379039 27869999.999960977584 262864330.286037683487 1 60348.205408377 2024-02-08T04:55:47.283793+00:00 19994330.285970848054 27869999.999940659851 262864330.285907804966 1 60348.205419959 2024-02-08T04:55:48.284411+00:00 19994330.286190856248 27869999.999919749796 262864330.286106914282 1 60348.205431531 2024-02-08T04:55:49.284250+00:00 19994330.286038998514 27869999.999919008464 262864330.285954296589 1 60348.205443121 2024-02-08T04:55:50.285658+00:00 19994330.286149915308 27870000.000035956502 262864330.286182165146 1 60348.205454667 2024-02-08T04:55:51.283211+00:00 19994330.285987921059 27870000.000009927899 262864330.285994142294 1 60348.205466230 2024-02-08T04:55:52.282329+00:00 19994330.286096271127 27870000.000123240054 262864330.286215811968 1 60348.205477783 2024-02-08T04:55:53.280488+00:00 19994330.286379806697 27870000.000066149980 262864330.286442279816 1 60348.205489454 2024-02-08T04:55:54.288809+00:00 19994330.286066263914 27870000.000003986061 262864330.286066561937 1 60348.205501015 2024-02-08T04:55:55.287718+00:00 19994330.286068569869 27869999.999991219491 262864330.286056071520 1 60348.205512580 2024-02-08T04:55:56.286883+00:00 19994330.286264780909 27869999.999982658774 262864330.286243736744 1 60348.205524112 2024-02-08T04:55:57.283235+00:00 19994330.286146588624 27869999.999966587871 262864330.286109477282 1 60348.205535715 2024-02-08T04:55:58.285748+00:00 19994330.285878196359 27869999.999900512397 262864330.285775005817 1 60348.205547311 2024-02-08T04:55:59.287687+00:00 19994330.285938289016 27869999.999894943088 262864330.285829544067 1 60348.205558999 2024-02-08T04:56:00.297538+00:00 19994330.286231335253 27869999.999958656728 262864330.286186307669 1 60348.205570616 2024-02-08T04:56:01.301216+00:00 19994330.286213222891 27869999.999999858439 262864330.286209374666 1 60348.205582128 2024-02-08T04:56:02.295829+00:00 19994330.286194782704 27870000.000055059791 262864330.286246150732 1 60348.205593635 2024-02-08T04:56:03.290086+00:00 19994330.285964719951 27870000.000056762248 262864330.286017805338 1 60348.205605218 2024-02-08T04:56:04.290837+00:00 19994330.286023963243 27870000.000108268112 262864330.286128550768 1 60348.205616796 2024-02-08T04:56:05.291157+00:00 19994330.286211043596 27870000.000077199191 262864330.286284536123 1 60348.205628331 2024-02-08T04:56:06.287776+00:00 19994330.286308057606 27870000.000082682818 262864330.286387026310 1 60348.205639885 2024-02-08T04:56:07.286068+00:00 19994330.285944294184 27870000.000067777932 262864330.286008358002 1 60348.205651480 2024-02-08T04:56:08.287844+00:00 19994330.286323398352 27869999.999946113676 262864330.286265820265 1 60348.205663058 2024-02-08T04:56:09.288248+00:00 19994330.286035377532 27869999.999934129417 262864330.285965830088 1 60348.205674627 2024-02-08T04:56:10.287800+00:00 19994330.286310032010 27869999.999969281256 262864330.286275625229 1 60348.205686216 2024-02-08T04:56:11.289054+00:00 19994330.286061786115 27869999.999967709184 262864330.286025792360 1 60348.205697881 2024-02-08T04:56:12.296907+00:00 19994330.285917662084 27869999.999972064048 262864330.285886049271 1 60348.205709388 2024-02-08T04:56:13.291188+00:00 19994330.286042615771 27870000.000049252063 262864330.286088168621 1 60348.205720866 2024-02-08T04:56:14.282823+00:00 19994330.286377072334 27870000.000066831708 262864330.286440193653 1 60348.205732417 2024-02-08T04:56:15.280879+00:00 19994330.286171738058 27870000.000093989074 262864330.286262035370 1 60348.205743982 2024-02-08T04:56:16.280099+00:00 19994330.285856939852 27870000.000070538372 262864330.285923779011 1 60348.205755591 2024-02-08T04:56:17.283099+00:00 19994330.286178804934 27870000.000013027340 262864330.286188125610 1 60348.205767170 2024-02-08T04:56:18.283501+00:00 19994330.285983134061 27869999.999911013991 262864330.285890460014 1 60348.205778721 2024-02-08T04:56:19.281528+00:00 19994330.286023288965 27869999.999896869063 262864330.285916477442 1 60348.205790339 2024-02-08T04:56:20.285251+00:00 19994330.286056723446 27869999.999937910587 262864330.285990953445 1 60348.205801860 2024-02-08T04:56:21.280705+00:00 19994330.286097742617 27869999.999918080866 262864330.286012113094 1 60348.205813526 2024-02-08T04:56:22.288625+00:00 19994330.285828843713 27869999.999999776483 262864330.285824894905 1 60348.205825084 2024-02-08T04:56:23.287245+00:00 19994330.285948876292 27870000.000090938061 262864330.286036103964 1 60348.205836699 2024-02-08T04:56:24.290778+00:00 19994330.286267481744 27870000.000073343515 262864330.286337137222 1 60348.205848235 2024-02-08T04:56:25.287514+00:00 19994330.286043930799 27870000.000111296773 262864330.286151528358 1 60348.205859794 2024-02-08T04:56:26.286238+00:00 19994330.286138880998 27870000.000064577907 262864330.286199778318 1 60348.205871317 2024-02-08T04:56:27.281760+00:00 19994330.286144215614 27870000.000033445656 262864330.286173969507 1 60348.205882909 2024-02-08T04:56:28.283330+00:00 19994330.286143161356 27869999.999962192029 262864330.286101639271 1 60348.205894538 2024-02-08T04:56:29.288057+00:00 19994330.286178514361 27869999.999996643513 262864330.286171436310 1 60348.205906116 2024-02-08T04:56:30.288451+00:00 19994330.285943221301 27869999.999887790531 262864330.285827308893 1 60348.205917650 2024-02-08T04:56:31.284990+00:00 19994330.285935975611 27869999.999938096851 262864330.285870373249 1 60348.205929223 2024-02-08T04:56:32.284833+00:00 19994330.286176312715 27869999.999924704432 262864330.286097347736 1 60348.205940806 2024-02-08T04:56:33.285660+00:00 19994330.285946972668 27869999.999971814454 262864330.285915076733 1 60348.205952358 2024-02-08T04:56:34.283752+00:00 19994330.286163296551 27870000.000020679086 262864330.286180287600 1 60348.205963911 2024-02-08T04:56:35.281954+00:00 19994330.286311272532 27870000.000021748245 262864330.286329329014 1 60348.205975524 2024-02-08T04:56:36.285292+00:00 19994330.286053679883 27870000.000069133937 262864330.286119133234 1 60348.205987095 2024-02-08T04:56:37.284999+00:00 19994330.286002442241 27870000.000092744827 262864330.286091506481 1 60348.205998713 2024-02-08T04:56:38.288769+00:00 19994330.286049224436 27870000.000079285353 262864330.286124795675 1 60348.206010252 2024-02-08T04:56:39.285804+00:00 19994330.286225147545 27870000.000043272972 262864330.286264717579 1 60348.206021861 2024-02-08T04:56:40.288761+00:00 19994330.285966180265 27869999.999991763383 262864330.285954266787 1 60348.206033365 2024-02-08T04:56:41.282716+00:00 19994330.285981852561 27869999.999914847314 262864330.285893023014 1 60348.206045187 2024-02-08T04:56:42.304137+00:00 19994330.286089345813 27869999.999860413373 262864330.285946071148 1 60348.206056606 2024-02-08T04:56:43.290760+00:00 19994330.286057643592 27869999.999834712595 262864330.285888671875 1 60348.206068120 2024-02-08T04:56:44.285577+00:00 19994330.286090459675 27869999.999879110605 262864330.285965889692 1 60348.206079702 2024-02-08T04:56:45.286263+00:00 19994330.285964768380 27869999.999912813306 262864330.285873860121 1 60348.206091375 2024-02-08T04:56:46.294829+00:00 19994330.286078829318 27870000.000071104616 262864330.286146253347 1 60348.206102872 2024-02-08T04:56:47.288111+00:00 19994330.286219432950 27870000.000174120069 262864330.286389827728 1 60348.206114490 2024-02-08T04:56:48.291912+00:00 19994330.286094404757 27870000.000093117356 262864330.286183804274 1 60348.206125999 2024-02-08T04:56:49.286285+00:00 19994330.285995647311 27869999.999961707741 262864330.285953640938 1 60348.206137548 2024-02-08T04:56:50.284170+00:00 19994330.285887323320 27869999.999962102622 262864330.285845726728 1 60348.206149358 2024-02-08T04:56:51.304581+00:00 19994330.286095850170 27869999.999869246036 262864330.285961419344 1 60348.206160910 2024-02-08T04:56:52.302626+00:00 19994330.285845763981 27869999.999920044094 262864330.285762101412 1 60348.206172281 2024-02-08T04:56:53.285096+00:00 19994330.286029316485 27869999.999861989170 262864330.285887598991 1 60348.206183926 2024-02-08T04:56:54.291192+00:00 19994330.286387678236 27869999.999936915934 262864330.286320894957 1 60348.206195545 2024-02-08T04:56:55.295132+00:00 19994330.286155827343 27869999.999950103462 262864330.286102235317 1 60348.206206997 2024-02-08T04:56:56.284514+00:00 19994330.286043047905 27870000.000026542693 262864330.286065906286 1 60348.206218597 2024-02-08T04:56:57.286807+00:00 19994330.286265812814 27870000.000044554472 262864330.286306679249 1 60348.206230288 2024-02-08T04:56:58.296906+00:00 19994330.286162950099 27870000.000064149499 262864330.286223381758 1 60348.206241742 2024-02-08T04:56:59.286540+00:00 19994330.286128662527 27870000.000053416938 262864330.286178380251 1 60348.206253373 2024-02-08T04:57:00.291415+00:00 19994330.286061607301 27870000.000034432858 262864330.286092340946 1 60348.206264939 2024-02-08T04:57:01.290727+00:00 19994330.286152772605 27869999.999988757074 262864330.286137849092 1 60348.206276496 2024-02-08T04:57:02.289268+00:00 19994330.285907901824 27869999.999950446188 262864330.285854637623 1 60348.206288088 2024-02-08T04:57:03.290801+00:00 19994330.286035750061 27869999.999888725579 262864330.285920768976 1 60348.206299617 2024-02-08T04:57:04.286893+00:00 19994330.286134030670 27869999.999910928309 262864330.286041259766 1 60348.206311149 2024-02-08T04:57:05.283220+00:00 19994330.286152008921 27869999.999976869673 262864330.286125183105 1 60348.206322704 2024-02-08T04:57:06.281624+00:00 19994330.286022014916 27869999.999970965087 262864330.285989284515 1 60348.206334319 2024-02-08T04:57:07.285141+00:00 19994330.286098375916 27870000.000068217516 262864330.286162912846 1 60348.206345899 2024-02-08T04:57:08.285727+00:00 19994330.286385048181 27870000.000034440309 262864330.286415815353 1 60348.206357449 2024-02-08T04:57:09.283606+00:00 19994330.286080826074 27870000.000108167529 262864330.286185324192 1 60348.206369009 2024-02-08T04:57:10.282392+00:00 19994330.286140087992 27870000.000063285232 262864330.286199688911 1 60348.206380553 2024-02-08T04:57:11.279746+00:00 19994330.285801675171 27870000.000071857125 262864330.285869836807 1 60348.206392205 2024-02-08T04:57:12.286548+00:00 19994330.286452900618 27870000.000023752451 262864330.286472946405 1 60348.206403741 2024-02-08T04:57:13.283223+00:00 19994330.285978823900 27869999.999962903559 262864330.285938024521 1 60348.206415468 2024-02-08T04:57:14.296406+00:00 19994330.286040011793 27869999.999912116677 262864330.285948425531 1 60348.206426916 2024-02-08T04:57:15.285496+00:00 19994330.286013435572 27869999.999948889017 262864330.285958617926 1 60348.206438449 2024-02-08T04:57:16.282001+00:00 19994330.285995118320 27869999.999930080026 262864330.285921514034 1 60348.206450074 2024-02-08T04:57:17.286395+00:00 19994330.286050796509 27870000.000057633966 262864330.286104738712 1 60348.206461703 2024-02-08T04:57:18.291182+00:00 19994330.286096081138 27870000.000060487539 262864330.286152899265 1 60348.206473233 2024-02-08T04:57:19.287365+00:00 19994330.286148730665 27870000.000063966960 262864330.286208987236 1 60348.206484823 2024-02-08T04:57:20.288758+00:00 19994330.286152161658 27870000.000105123967 262864330.286253571510 1 60348.206496629 2024-02-08T04:57:21.308759+00:00 19994330.286250088364 27870000.000052832067 262864330.286299228668 1 60348.206508157 2024-02-08T04:57:22.304803+00:00 19994330.286096725613 27869999.999989073724 262864330.286082088947 1 60348.206519476 2024-02-08T04:57:23.282755+00:00 19994330.286529533565 27869999.999941550195 262864330.286467403173 1 60348.206531328 2024-02-08T04:57:24.306721+00:00 19994330.286144260317 27869999.999947566539 262864330.286088138819 1 60348.206542696 2024-02-08T04:57:25.288915+00:00 19994330.286031775177 27869999.999892886728 262864330.285920977592 1 60348.206554348 2024-02-08T04:57:26.295649+00:00 19994330.285968866199 27869999.999890308827 262864330.285855472088 1 60348.206566036 2024-02-08T04:57:27.305474+00:00 19994330.285650286824 27869999.999914489686 262864330.285561084747 1 60348.206577358 2024-02-08T04:57:28.283715+00:00 19994330.286068089306 27870000.000044193119 262864330.286108583212 1 60348.206589022 2024-02-08T04:57:29.291502+00:00 19994330.286259718239 27870000.000049207360 262864330.286305218935 1 60348.206600496 2024-02-08T04:57:30.282857+00:00 19994330.286141488701 27870000.000090010464 262864330.286227792501 1 60348.206612343 2024-02-08T04:57:31.306449+00:00 19994330.285879518837 27870000.000089999288 262864330.285965830088 1 60348.206623668 2024-02-08T04:57:32.284884+00:00 19994330.286354169250 27870000.000044725835 262864330.286395192146 1 60348.206635254 2024-02-08T04:57:33.286003+00:00 19994330.285985417664 27869999.999977041036 262864330.285958766937 1 60348.206646831 2024-02-08T04:57:34.286155+00:00 19994330.285973235965 27870000.000005472451 262864330.285975039005 1 60348.206658479 2024-02-08T04:57:35.292609+00:00 19994330.286015775055 27869999.999974329025 262864330.285986423492 1 60348.206670097 2024-02-08T04:57:36.296358+00:00 19994330.285951826721 27869999.999929372221 262864330.285877496004 1 60348.206681654 2024-02-08T04:57:37.294893+00:00 19994330.285980079323 27870000.000013750046 262864330.285990118980 1 60348.206693193 2024-02-08T04:57:38.291847+00:00 19994330.286041710526 27869999.999918017536 262864330.285956025124 1 60348.206704902 2024-02-08T04:57:39.303527+00:00 19994330.285945661366 27870000.000028148293 262864330.285970091820 1 60348.206716231 2024-02-08T04:57:40.282350+00:00 19994330.286172486842 27870000.000048343092 262864330.286217123270 1 60348.206727905 2024-02-08T04:57:41.291028+00:00 19994330.286058463156 27870000.000110480934 262864330.286165237427 1 60348.206739539 2024-02-08T04:57:42.296178+00:00 19994330.286092832685 27870000.000112663954 262864330.286201775074 1 60348.206750992 2024-02-08T04:57:43.285728+00:00 19994330.286016311496 27870000.000065110624 262864330.286077737808 1 60348.206762584 2024-02-08T04:57:44.287229+00:00 19994330.286236658692 27870000.000050880015 262864330.286283850670 1 60348.206774188 2024-02-08T04:57:45.289885+00:00 19994330.285893853754 27869999.999944031239 262864330.285834193230 1 60348.206785659 2024-02-08T04:57:46.280920+00:00 19994330.286211166531 27869999.999900504947 262864330.286107987165 1 60348.206797254 2024-02-08T04:57:47.282785+00:00 19994330.286000471562 27869999.999924737960 262864330.285921514034 1 60348.206808847 2024-02-08T04:57:48.284366+00:00 19994330.286048140377 27869999.999970033765 262864330.286014467478 1 60348.206820489 2024-02-08T04:57:49.290234+00:00 19994330.286359708756 27869999.999933760613 262864330.286289751530 1 60348.206832054 2024-02-08T04:57:50.289465+00:00 19994330.286224324256 27869999.999974954873 262864330.286195605993 1 60348.206843757 2024-02-08T04:57:51.300557+00:00 19994330.285990208387 27870000.000054143369 262864330.286040663719 1 60348.206855204 2024-02-08T04:57:52.289608+00:00 19994330.286121778190 27870000.000110320747 262864330.286228418350 1 60348.206866836 2024-02-08T04:57:53.294604+00:00 19994330.286220151931 27870000.000109635293 262864330.286326110363 1 60348.206878325 2024-02-08T04:57:54.287311+00:00 19994330.286005273461 27870000.000131815672 262864330.286133408546 1 60348.206889960 2024-02-08T04:57:55.292488+00:00 19994330.286059595644 27870000.000047203153 262864330.286103099585 1 60348.206901468 2024-02-08T04:57:56.286813+00:00 19994330.286052145064 27870000.000014636666 262864330.286063075066 1 60348.206913083 2024-02-08T04:57:57.290338+00:00 19994330.285977978259 27869999.999987378716 262864330.285961657763 1 60348.206924639 2024-02-08T04:57:58.288760+00:00 19994330.286299452186 27869999.999965291470 262864330.286261022091 1 60348.206936232 2024-02-08T04:57:59.290449+00:00 19994330.286247540265 27869999.999982900918 262864330.286226749420 1 60348.206947754 2024-02-08T04:58:00.285903+00:00 19994330.285918124020 27869999.999959882349 262864330.285874307156 1 60348.206959330 2024-02-08T04:58:01.286157+00:00 19994330.286118779331 27870000.000012077391 262864330.286127150059 1 60348.206970955 2024-02-08T04:58:02.290531+00:00 19994330.286167372018 27870000.000032711774 262864330.286196410656 1 60348.206982479 2024-02-08T04:58:03.286216+00:00 19994330.286032151431 27870000.000072542578 262864330.286100983620 1 60348.206994060 2024-02-08T04:58:04.286767+00:00 19994330.286089625210 27869999.999972414225 262864330.286058336496 1 60348.207005627 2024-02-08T04:58:05.286172+00:00 19994330.285922612995 27870000.000031523407 262864330.285950452089 1 60348.207017185 2024-02-08T04:58:06.284780+00:00 19994330.286057587713 27869999.999962519854 262864330.286016404629 1 60348.207028808 2024-02-08T04:58:07.289016+00:00 19994330.286177497357 27869999.999963186681 262864330.286136984825 1 60348.207040363 2024-02-08T04:58:08.287403+00:00 19994330.286132946610 27869999.999921392649 262864330.286050617695 1 60348.207051932 2024-02-08T04:58:09.286941+00:00 19994330.286006394774 27869999.999963611364 262864330.285966306925 1 60348.207063439 2024-02-08T04:58:10.281152+00:00 19994330.286195971072 27869999.999938864261 262864330.286131143570 1 60348.207075057 2024-02-08T04:58:11.284892+00:00 19994330.285887971520 27869999.999958191067 262864330.285842478275 1 60348.207086713 2024-02-08T04:58:12.291992+00:00 19994330.286344524473 27870000.000012006611 262864330.286352843046 1 60348.207098211 2024-02-08T04:58:13.285428+00:00 19994330.286121934652 27870000.000073593110 262864330.286191821098 1 60348.207109771 2024-02-08T04:58:14.284243+00:00 19994330.286145798862 27870000.000080414116 262864330.286222517490 1 60348.207121549 2024-02-08T04:58:15.301817+00:00 19994330.286098279059 27870000.000058665872 262864330.286153227091 1 60348.207132876 2024-02-08T04:58:16.280513+00:00 19994330.285968087614 27869999.999987866729 262864330.285952270031 1 60348.207144539 2024-02-08T04:58:17.288174+00:00 19994330.286164466292 27869999.999944362789 262864330.286105126143 1 60348.207156211 2024-02-08T04:58:18.296617+00:00 19994330.286159254611 27869999.999918714166 262864330.286074250937 1 60348.207167636 2024-02-08T04:58:19.283718+00:00 19994330.285992760211 27869999.999921049923 262864330.285910129547 1 60348.207179199 2024-02-08T04:58:20.282819+00:00 19994330.286036249250 27869999.999917436391 262864330.285950005054 1 60348.207190847 2024-02-08T04:58:21.289219+00:00 19994330.286106336862 27869999.999943681061 262864330.286046326160 1 60348.207202327 2024-02-08T04:58:22.281084+00:00 19994330.286039475352 27869999.999999389052 262864330.286035180092 1 60348.207213933 2024-02-08T04:58:23.283765+00:00 19994330.286263722926 27870000.000036284328 262864330.286296337843 1 60348.207225586 2024-02-08T04:58:24.290621+00:00 19994330.285929549485 27870000.000084619969 262864330.286010473967 1 60348.207237062 2024-02-08T04:58:25.282166+00:00 19994330.286088369787 27870000.000080652535 262864330.286165326834 1 60348.207248648 2024-02-08T04:58:26.283203+00:00 19994330.286134276539 27870000.000090930611 262864330.286221504211 1 60348.207260253 2024-02-08T04:58:27.285865+00:00 19994330.286111738533 27870000.000074353069 262864330.286182403564 1 60348.207271774 2024-02-08T04:58:28.281281+00:00 19994330.286034468561 27870000.000022377819 262864330.286053150892 1 60348.207283358 2024-02-08T04:58:29.282149+00:00 19994330.286031737924 27869999.999957375228 262864330.285985410213 1 60348.207294948 2024-02-08T04:58:30.283537+00:00 19994330.286039408296 27869999.999940846115 262864330.285976558924 1 60348.207306510 2024-02-08T04:58:31.282489+00:00 19994330.286142241210 27869999.999940380454 262864330.286078929901 1 60348.207318089 2024-02-08T04:58:32.282848+00:00 19994330.286046151072 27869999.999935321510 262864330.285977780819 1 60348.207329756 2024-02-08T04:58:33.290934+00:00 19994330.286011565477 27869999.999975927174 262864330.285983800888 1 60348.207341311 2024-02-08T04:58:34.289229+00:00 19994330.285977661610 27869999.999981436878 262864330.285955399275 1 60348.207352875 2024-02-08T04:58:35.288364+00:00 19994330.285986449569 27870000.000043619424 262864330.286026388407 1 60348.207364387 2024-02-08T04:58:36.283077+00:00 19994330.286207418889 27869999.999983333051 262864330.286187052727 1 60348.207375951 2024-02-08T04:58:37.282175+00:00 19994330.286204293370 27869999.999980699271 262864330.286181271076 1 60348.207387541 2024-02-08T04:58:38.283524+00:00 19994330.286106377840 27870000.000015325844 262864330.286118000746 1 60348.207399098 2024-02-08T04:58:39.282071+00:00 19994330.286194756627 27869999.999928675592 262864330.286119759083 1 60348.207410706 2024-02-08T04:58:40.285014+00:00 19994330.286074329168 27869999.999883111566 262864330.285953760147 1 60348.207422340 2024-02-08T04:58:41.290188+00:00 19994330.285873297602 27869999.999915007502 262864330.285784602165 1 60348.207433859 2024-02-08T04:58:42.285455+00:00 19994330.286097519100 27869999.999988574535 262864330.286082416773 1 60348.207445478 2024-02-08T04:58:43.289283+00:00 19994330.286209616810 27869999.999960068613 262864330.286165982485 1 60348.207457172 2024-02-08T04:58:44.299656+00:00 19994330.286020327359 27869999.999987248331 262864330.286003887653 1 60348.207468618 2024-02-08T04:58:45.288555+00:00 19994330.286292869598 27869999.999992966652 262864330.286282151937 1 60348.207480127 2024-02-08T04:58:46.282959+00:00 19994330.285936612636 27870000.000068973750 262864330.286001890898 1 60348.207491791 2024-02-08T04:58:47.290742+00:00 19994330.286043159664 27870000.000083193183 262864330.286122679710 1 60348.207503362 2024-02-08T04:58:48.290468+00:00 19994330.285912100226 27870000.000085610896 262864330.285994023085 1 60348.207514925 2024-02-08T04:58:49.289568+00:00 19994330.286145221442 27870000.000052515417 262864330.286194026470 1 60348.207526664 2024-02-08T04:58:50.303748+00:00 19994330.286123555154 27869999.999950151891 262864330.286069989204 1 60348.207538139 2024-02-08T04:58:51.295192+00:00 19994330.286294624209 27869999.999991700053 262864330.286282658577 1 60348.207549556 2024-02-08T04:58:52.281653+00:00 19994330.286244861782 27869999.999988839030 262864330.286230027676 1 60348.207561290 2024-02-08T04:58:53.295499+00:00 19994330.286085236818 27869999.999947939068 262864330.286029487848 1 60348.207572705 2024-02-08T04:58:54.281699+00:00 19994330.285927709192 27869999.999960415065 262864330.285884439945 1 60348.207584512 2024-02-08T04:58:55.301839+00:00 19994330.286141149700 27869999.999922774732 262864330.286060243845 1 60348.207595988 2024-02-08T04:58:56.293347+00:00 19994330.286311350763 27869999.999994702637 262864330.286302357912 1 60348.207607659 2024-02-08T04:58:57.301717+00:00 19994330.286063127220 27870000.000063814223 262864330.286123245955 1 60348.207619074 2024-02-08T04:58:58.287976+00:00 19994330.286181986332 27870000.000089276582 262864330.286267578602 1 60348.207630645 2024-02-08T04:58:59.287751+00:00 19994330.286065217108 27870000.000002082437 262864330.286063611507 1 60348.207642310 2024-02-08T04:59:00.295626+00:00 19994330.286125518382 27870000.000012185425 262864330.286134004593 1 60348.207653792 2024-02-08T04:59:01.287635+00:00 19994330.285974759609 27869999.999965194613 262864330.285936266184 1 60348.207665335 2024-02-08T04:59:02.284953+00:00 19994330.286203492433 27869999.999904617667 262864330.286104440689 1 60348.207676861 2024-02-08T04:59:03.280773+00:00 19994330.286033764482 27869999.999894581735 262864330.285924673080 1 60348.207688482 2024-02-08T04:59:04.284836+00:00 19994330.286093465984 27869999.999935574830 262864330.286025345325 1 60348.207700070 2024-02-08T04:59:05.286087+00:00 19994330.285897847265 27869999.999914098531 262864330.285808265209 1 60348.207711609 2024-02-08T04:59:06.283027+00:00 19994330.285964556038 27869999.999986823648 262864330.285947680473 1 60348.207723160 2024-02-08T04:59:07.281023+00:00 19994330.286206845194 27870000.000090301037 262864330.286293447018 1 60348.207734729 2024-02-08T04:59:08.280552+00:00 19994330.286174211651 27870000.000124000013 262864330.286294519901 1 60348.207746333 2024-02-08T04:59:09.283217+00:00 19994330.286156468093 27870000.000116590410 262864330.286269366741 1 60348.207757867 2024-02-08T04:59:10.279685+00:00 19994330.286134939641 27870000.000107865781 262864330.286239087582 1 60348.207769454 2024-02-08T04:59:11.280834+00:00 19994330.286324460059 27870000.000034742057 262864330.286355525255 1 60348.207781015 2024-02-08T04:59:12.279683+00:00 19994330.285818021744 27869999.999948009849 262864330.285762339830 1 60348.207792634 2024-02-08T04:59:13.283537+00:00 19994330.286196768284 27869999.999869655818 262864330.286062717438 1 60348.207804210 2024-02-08T04:59:14.283738+00:00 19994330.286115221679 27869999.999889459461 262864330.286000996828 1 60348.207815871 2024-02-08T04:59:15.291252+00:00 19994330.286348685622 27869999.999952722341 262864330.286297738552 1 60348.207827473 2024-02-08T04:59:16.293639+00:00 19994330.285991001874 27870000.000007320195 262864330.285994648933 1 60348.207839009 2024-02-08T04:59:17.290413+00:00 19994330.286051277071 27870000.000010911375 262864330.286058485508 1 60348.207850753 2024-02-08T04:59:18.305073+00:00 19994330.286215454340 27870000.000088024884 262864330.286299794912 1 60348.207862191 2024-02-08T04:59:19.293312+00:00 19994330.286007568240 27870000.000091623515 262864330.286095499992 1 60348.207873703 2024-02-08T04:59:20.287955+00:00 19994330.286039721221 27870000.000126861036 262864330.286162883043 1 60348.207885224 2024-02-08T04:59:21.283365+00:00 19994330.286072447896 27870000.000077690929 262864330.286146461964 1 60348.207896807 2024-02-08T04:59:22.284107+00:00 19994330.286237876862 27869999.999990474433 262864330.286224633455 1 60348.207908482 2024-02-08T04:59:23.292886+00:00 19994330.286010656506 27869999.999984666705 262864330.285991638899 1 60348.207919987 2024-02-08T04:59:24.286850+00:00 19994330.285937331617 27869999.999933391809 262864330.285867035389 1 60348.207931504 2024-02-08T04:59:25.281954+00:00 19994330.286140106618 27869999.999959930778 262864330.286096364260 1 60348.207943178 2024-02-08T04:59:26.290559+00:00 19994330.285891208798 27869999.999958995730 262864330.285846501589 1 60348.207954860 2024-02-08T04:59:27.299939+00:00 19994330.285981416702 27869999.999987453222 262864330.285965174437 1 60348.207966280 2024-02-08T04:59:28.286554+00:00 19994330.286248262972 27870000.000044900924 262864330.286289483309 1 60348.207977857 2024-02-08T04:59:29.286892+00:00 19994330.286154285073 27870000.000087007880 262864330.286237597466 1 60348.207989580 2024-02-08T04:59:30.299721+00:00 19994330.286118097603 27870000.000101372600 262864330.286215782166 1 60348.208001156 2024-02-08T04:59:31.299868+00:00 19994330.286014202982 27870000.000092640519 262864330.286103129387 1 60348.208012696 2024-02-08T04:59:32.296984+00:00 19994330.286264151335 27870000.000039957464 262864330.286300420761 1 60348.208024135 2024-02-08T04:59:33.285277+00:00 19994330.285796210170 27870000.000025995076 262864330.285818517208 1 60348.208035723 2024-02-08T04:59:34.286474+00:00 19994330.285885594785 27869999.999981295317 262864330.285863190889 1 60348.208047273 2024-02-08T04:59:35.284373+00:00 19994330.286175135523 27869999.999928653240 262864330.286100089550 1 60348.208058867 2024-02-08T04:59:36.286078+00:00 19994330.285984590650 27869999.999924831092 262864330.285905718803 1 60348.208070434 2024-02-08T04:59:37.285450+00:00 19994330.286170937121 27869999.999962348491 262864330.286129593849 1 60348.208082028 2024-02-08T04:59:38.287177+00:00 19994330.286136224866 27869999.999960143119 262864330.286092698574 1 60348.208093556 2024-02-08T04:59:39.283187+00:00 19994330.286006983370 27870000.000033464283 262864330.286036759615 1 60348.208105191 2024-02-08T04:59:40.288509+00:00 19994330.286327216774 27870000.000059325248 262864330.286382853985 1 60348.208116747 2024-02-08T04:59:41.286936+00:00 19994330.286275889724 27870000.000104106963 262864330.286376297474 1 60348.208128300 2024-02-08T04:59:42.285186+00:00 19994330.286155231297 27870000.000098917633 262864330.286250442266 1 60348.208139957 2024-02-08T04:59:43.292284+00:00 19994330.286096818745 27870000.000106580555 262864330.286199688911 1 60348.208151539 2024-02-08T04:59:44.292974+00:00 19994330.286278799176 27869999.999996073544 262864330.286271154881 1 60348.208163109 2024-02-08T04:59:45.292628+00:00 19994330.285932097584 27869999.999947797507 262864330.285876184702 1 60348.208174733 2024-02-08T04:59:46.296886+00:00 19994330.286222688854 27869999.999914538115 262864330.286133527756 1 60348.208186243 2024-02-08T04:59:47.291365+00:00 19994330.286112129688 27869999.999930255115 262864330.286038696766 1 60348.208197817 2024-02-08T04:59:48.291363+00:00 19994330.286172434688 27869999.999936472625 262864330.286105215549 1 60348.208209337 2024-02-08T04:59:49.286725+00:00 19994330.286160051823 27869999.999948330224 262864330.286104679108 1 60348.208220974 2024-02-08T04:59:50.292164+00:00 19994330.286008514464 27870000.000049423426 262864330.286054223776 1 60348.208232444 2024-02-08T04:59:51.283170+00:00 19994330.285922702402 27870000.000094745308 262864330.286013752222 1 60348.208244137 2024-02-08T04:59:52.293407+00:00 19994330.286077462137 27870000.000089030713 262864330.286162793636 1 60348.208255619 2024-02-08T04:59:53.285496+00:00 19994330.286042921245 27870000.000080265105 262864330.286119490862 1 60348.208267222 2024-02-08T04:59:54.287974+00:00 19994330.286047704518 27870000.000013582408 262864330.286057591438 1 60348.208278876 2024-02-08T04:59:55.294870+00:00 19994330.286009661853 27869999.999941516668 262864330.285947501659 1 60348.208290417 2024-02-08T04:59:56.291991+00:00 19994330.286347173154 27869999.999978024513 262864330.286321520805 1 60348.208301979 2024-02-08T04:59:57.291011+00:00 19994330.286286644638 27869999.999919764698 262864330.286202728748 1 60348.208313451 2024-02-08T04:59:58.282131+00:00 19994330.285817608237 27869999.999902993441 262864330.285716891289 1 60348.208325116 2024-02-08T04:59:59.290032+00:00 19994330.286170672625 27869999.999949924648 262864330.286116898060 1 60348.208336712 2024-02-08T05:00:00.291916+00:00 19994330.286021467298 27869999.999980822206 262864330.285998582840 1 60348.208348488 2024-02-08T05:00:01.309382+00:00 19994330.286095242947 27870000.000047091395 262864330.286138623953 1 60348.208359962 2024-02-08T05:00:02.300743+00:00 19994330.286234255880 27870000.000114195049 262864330.286344766617 1 60348.208371443 2024-02-08T05:00:03.292642+00:00 19994330.286131069064 27870000.000072099268 262864330.286199450493 1 60348.208383031 2024-02-08T05:00:04.293895+00:00 19994330.286137871444 27870000.000112909824 262864330.286247104406 1 60348.208394606 2024-02-08T05:00:05.293936+00:00 19994330.286131370813 27870000.000059798360 262864330.286187469959 1 60348.208406156 2024-02-08T05:00:06.291852+00:00 19994330.286059681326 27869999.999998144805 262864330.286054134369 1 60348.208417721 2024-02-08T05:00:07.291101+00:00 19994330.286165397614 27869999.999917771667 262864330.286079466343 1 60348.208429248 2024-02-08T05:00:08.287036+00:00 19994330.285907089710 27869999.999931976199 262864330.285835385323 1 60348.208440765 2024-02-08T05:00:09.282133+00:00 19994330.286118175834 27869999.999904390424 262864330.286018878222 1 60348.208452399 2024-02-08T05:00:10.287253+00:00 19994330.286020103842 27869999.999905187637 262864330.285921603441 1 60348.208463946 2024-02-08T05:00:11.284937+00:00 19994330.285934310406 27869999.999981027097 262864330.285911619663 1 60348.208475482 2024-02-08T05:00:12.281614+00:00 19994330.286228608340 27870000.000076755881 262864330.286301672459 1 60348.208487158 2024-02-08T05:00:13.290443+00:00 19994330.285993080586 27870000.000077575445 262864330.286066949368 1 60348.208498695 2024-02-08T05:00:14.287285+00:00 19994330.286314222962 27870000.000128637999 262864330.286439150572 1 60348.208510305 2024-02-08T05:00:15.290366+00:00 19994330.286155607551 27870000.000065699220 262864330.286217600107 1 60348.208521809 2024-02-08T05:00:16.284348+00:00 19994330.286119401455 27870000.000032421201 262864330.286148130894 1 60348.208533359 2024-02-08T05:00:17.282227+00:00 19994330.286031901836 27869999.999948963523 262864330.285977184772 1 60348.208545005 2024-02-08T05:00:18.288438+00:00 19994330.285962380469 27869999.999953094870 262864330.285911768675 1 60348.208556657 2024-02-08T05:00:19.295137+00:00 19994330.286030732095 27869999.999936237931 262864330.285963267088 1 60348.208568129 2024-02-08T05:00:20.286351+00:00 19994330.286147166044 27869999.999976478517 262864330.286119967699 1 60348.208579662 2024-02-08T05:00:21.282844+00:00 19994330.285999562591 27869999.999977283180 262864330.285973161459 1 60348.208591237 2024-02-08T05:00:22.282894+00:00 19994330.286118671298 27870000.000025764108 262864330.286140739918 1 60348.208602803 2024-02-08T05:00:23.282170+00:00 19994330.285999529064 27870000.000025689602 262864330.286021530628 1 60348.208614471 2024-02-08T05:00:24.290283+00:00 19994330.286373753101 27870000.000070247799 262864330.286440312862 1 60348.208625994 2024-02-08T05:00:25.285836+00:00 19994330.285823039711 27870000.000084545463 262864330.285903900862 1 60348.208637500 2024-02-08T05:00:26.280022+00:00 19994330.286255519837 27870000.000066384673 262864330.286318212748 1 60348.208649097 2024-02-08T05:00:27.281974+00:00 19994330.286037929356 27870000.000058360398 262864330.286092579365 1 60348.208660703 2024-02-08T05:00:28.284776+00:00 19994330.286111269146 27870000.000006213784 262864330.286113768816 1 60348.208672311 2024-02-08T05:00:29.287695+00:00 19994330.286052055657 27869999.999953668565 262864330.286002010107 1 60348.208683827 2024-02-08T05:00:30.282695+00:00 19994330.286138374358 27869999.999943923205 262864330.286078602076 1 60348.208695413 2024-02-08T05:00:31.283699+00:00 19994330.286196071655 27869999.999919943511 262864330.286112338305 1 60348.208706960 2024-02-08T05:00:32.281357+00:00 19994330.286003824323 27869999.999913062900 262864330.285913199186 1 60348.208718507 2024-02-08T05:00:33.278950+00:00 19994330.286123238504 27869999.999955423176 262864330.286074966192 1 60348.208730137 2024-02-08T05:00:34.283801+00:00 19994330.286100246012 27870000.000052656978 262864330.286149203777 1 60348.208741737 2024-02-08T05:00:35.286052+00:00 19994330.286264091730 27870000.000077120960 262864330.286337524652 1 60348.208753488 2024-02-08T05:00:36.301371+00:00 19994330.285904526711 27870000.000134281814 262864330.286035120487 1 60348.208764845 2024-02-08T05:00:37.282560+00:00 19994330.286047521979 27870000.000088814646 262864330.286132633686 1 60348.208776415 2024-02-08T05:00:38.282287+00:00 19994330.286242857575 27870000.000043533742 262864330.286282718182 1 60348.208787999 2024-02-08T05:00:39.283096+00:00 19994330.286369811743 27869999.999976109713 262864330.286342203617 1 60348.208799592 2024-02-08T05:00:40.284765+00:00 19994330.286217615008 27869999.999962013215 262864330.286175906658 1 60348.208811228 2024-02-08T05:00:41.290134+00:00 19994330.286076884717 27869999.999886419624 262864330.285959601402 1 60348.208822773 2024-02-08T05:00:42.287596+00:00 19994330.285853367299 27869999.999895740300 262864330.285745412111 1 60348.208834445 2024-02-08T05:00:43.296002+00:00 19994330.286184422672 27869999.999880168587 262864330.286060899496 1 60348.208845926 2024-02-08T05:00:44.288018+00:00 19994330.285841736943 27869999.999972395599 262864330.285810440779 1 60348.208857543 2024-02-08T05:00:45.291719+00:00 19994330.286234322935 27870000.000016998500 262864330.286247611046 1 60348.208869063 2024-02-08T05:00:46.287034+00:00 19994330.286158051342 27870000.000127743930 262864330.286282092333 1 60348.208880689 2024-02-08T05:00:47.291569+00:00 19994330.286028310657 27870000.000063728541 262864330.286088347435 1 60348.208892306 2024-02-08T05:00:48.295219+00:00 19994330.286107003689 27870000.000060394406 262864330.286163687706 1 60348.208903963 2024-02-08T05:00:49.302409+00:00 19994330.286108464003 27870000.000050656497 262864330.286155432463 1 60348.208915436 2024-02-08T05:00:50.293643+00:00 19994330.286236084998 27869999.999958083034 262864330.286190479994 1 60348.208926949 2024-02-08T05:00:51.288355+00:00 19994330.286016330123 27869999.999884624034 262864330.285897254944 1 60348.208938492 2024-02-08T05:00:52.285711+00:00 19994330.286250144243 27869999.999914500862 262864330.286160945892 1 60348.208950152 2024-02-08T05:00:53.293148+00:00 19994330.285863284022 27869999.999917432666 262864330.285777032375 1 60348.208961578 2024-02-08T05:00:54.280356+00:00 19994330.286054827273 27869999.999932531267 262864330.285983651876 1 60348.208973164 2024-02-08T05:00:55.281393+00:00 19994330.285979386419 27869999.999999094754 262864330.285974800587 1 60348.208984760 2024-02-08T05:00:56.283227+00:00 19994330.286029327661 27870000.000052932650 262864330.286078572273 1 60348.208996360 2024-02-08T05:00:57.285492+00:00 19994330.286060500890 27870000.000068582594 262864330.286125391722 1 60348.209008104 2024-02-08T05:00:58.300190+00:00 19994330.286166381091 27870000.000055179000 262864330.286217868328 1 60348.209019637 2024-02-08T05:00:59.296617+00:00 19994330.286504827440 27870000.000065904111 262864330.286567032337 1 60348.209031069 2024-02-08T05:01:00.284337+00:00 19994330.285747054964 27869999.999960973859 262864330.285704314709 1 60348.209042697 2024-02-08T05:01:01.288988+00:00 19994330.286035589874 27869999.999992754310 262864330.286024659872 1 60348.209054219 2024-02-08T05:01:02.284497+00:00 19994330.285852745175 27869999.999919716269 262864330.285768747330 1 60348.209065764 2024-02-08T05:01:03.282017+00:00 19994330.286190800369 27869999.999929256737 262864330.286116361618 1 60348.209077392 2024-02-08T05:01:04.286642+00:00 19994330.286106757820 27869999.999948006123 262864330.286051064730 1 60348.209088929 2024-02-08T05:01:05.283515+00:00 19994330.286048129201 27870000.000015519559 262864330.286059975624 1 60348.209100484 2024-02-08T05:01:06.281801+00:00 19994330.286238241941 27870000.000009927899 262864330.286244481802 1 60348.209112056 2024-02-08T05:01:07.281624+00:00 19994330.286056719720 27870000.000095888972 262864330.286148935556 1 60348.209123627 2024-02-08T05:01:08.281343+00:00 19994330.285962991416 27870000.000038929284 262864330.285998225212 1 60348.209135205 2024-02-08T05:01:09.281722+00:00 19994330.286005035043 27870000.000080101192 262864330.286081433296 1 60348.209146773 2024-02-08T05:01:10.281131+00:00 19994330.286205023527 27869999.999967843294 262864330.286169171333 1 60348.209158354 2024-02-08T05:01:11.281841+00:00 19994330.286129206419 27869999.999931775033 262864330.286057293415 1 60348.209169928 2024-02-08T05:01:12.281725+00:00 19994330.286173749715 27869999.999907705933 262864330.286077767611 1 60348.209181536 2024-02-08T05:01:13.284727+00:00 19994330.286042243242 27869999.999894436449 262864330.285932987928 1 60348.209193303 2024-02-08T05:01:14.301376+00:00 19994330.286126460880 27869999.999848090112 262864330.285970866680 1 60348.209204672 2024-02-08T05:01:15.283697+00:00 19994330.285824134946 27869999.999887641519 262864330.285708069801 1 60348.209216326 2024-02-08T05:01:16.290513+00:00 19994330.286087244749 27869999.999937668443 262864330.286021202803 1 60348.209227919 2024-02-08T05:01:17.292220+00:00 19994330.286079827696 27870000.000040762126 262864330.286116898060 1 60348.209239522 2024-02-08T05:01:18.294721+00:00 19994330.286221537739 27870000.000115249306 262864330.286333084106 1 60348.209251026 2024-02-08T05:01:19.288643+00:00 19994330.286031689495 27870000.000104103237 262864330.286132097244 1 60348.209262573 2024-02-08T05:01:20.286334+00:00 19994330.285979527980 27870000.000088941306 262864330.286064773798 1 60348.209274155 2024-02-08T05:01:21.286999+00:00 19994330.286285664886 27870000.000042688102 262864330.286324650049 1 60348.209285805 2024-02-08T05:01:22.293565+00:00 19994330.285735264421 27869999.999973226339 262864330.285704791546 1 60348.209297259 2024-02-08T05:01:23.283226+00:00 19994330.286154408008 27870000.000006463379 262864330.286157190800 1 60348.209308838 2024-02-08T05:01:24.283626+00:00 19994330.286557696760 27869999.999911576509 262864330.286465585232 1 60348.209320427 2024-02-08T05:01:25.284934+00:00 19994330.286062322557 27869999.999903243035 262864330.285961866379 1 60348.209332020 2024-02-08T05:01:26.286567+00:00 19994330.286009535193 27869999.999960087240 262864330.285965919495 1 60348.209343636 2024-02-08T05:01:27.290161+00:00 19994330.286102611572 27869999.999968629330 262864330.286067545414 1 60348.209355200 2024-02-08T05:01:28.289295+00:00 19994330.285586275160 27869999.999973628670 262864330.285556197166 1 60348.209366722 2024-02-08T05:01:29.284806+00:00 19994330.286093279719 27870000.000067811459 262864330.286157369614 1 60348.209378390 2024-02-08T05:01:30.292849+00:00 19994330.286235474050 27870000.000080212951 262864330.286312013865 1 60348.209389989 2024-02-08T05:01:31.295022+00:00 19994330.285958234221 27870000.000064358115 262864330.286018908024 1 60348.209401524 2024-02-08T05:01:32.291646+00:00 19994330.286275953054 27870000.000032197684 262864330.286304444075 1 60348.209413397 2024-02-08T05:01:33.317463+00:00 19994330.286203943193 27869999.999946266413 262864330.286146521568 1 60348.209424622 2024-02-08T05:01:34.287322+00:00 19994330.286003664136 27869999.999957133085 262864330.285957098007 1 60348.209436323 2024-02-08T05:01:35.298338+00:00 19994330.286090664566 27869999.999926760793 262864330.286013722420 1 60348.209447847 2024-02-08T05:01:36.293950+00:00 19994330.285924531519 27869999.999941747636 262864330.285862565041 1 60348.209459341 2024-02-08T05:01:37.287085+00:00 19994330.285988613963 27869999.999935694039 262864330.285920619965 1 60348.209470976 2024-02-08T05:01:38.292324+00:00 19994330.286256875843 27870000.000001039356 262864330.286254227161 1 60348.209482457 2024-02-08T05:01:39.284335+00:00 19994330.286106798798 27869999.999989315867 262864330.286092430353 1 60348.209494076 2024-02-08T05:01:40.288185+00:00 19994330.286047998816 27870000.000068508089 262864330.286112815142 1 60348.209505636 2024-02-08T05:01:41.286970+00:00 19994330.285967759788 27870000.000095076859 262864330.286059141159 1 60348.209517216 2024-02-08T05:01:42.287453+00:00 19994330.285902775824 27870000.000098768622 262864330.285997837782 1 60348.209528816 2024-02-08T05:01:43.289733+00:00 19994330.286257147789 27870000.000074647367 262864330.286328107119 1 60348.209540409 2024-02-08T05:01:44.291288+00:00 19994330.286172933877 27870000.000007547438 262864330.286176770926 1 60348.209551937 2024-02-08T05:01:45.287395+00:00 19994330.285881880671 27869999.999930653721 262864330.285808831453 1 60348.209563473 2024-02-08T05:01:46.284075+00:00 19994330.286006823182 27869999.999928697944 262864330.285931825638 1 60348.209575413 2024-02-08T05:01:47.315667+00:00 19994330.285858578980 27869999.999957699329 262864330.285812586546 1 60348.209586897 2024-02-08T05:01:48.307889+00:00 19994330.286105901003 27869999.999994207174 262864330.286096423864 1 60348.209598310 2024-02-08T05:01:49.294028+00:00 19994330.286288432777 27869999.999992877245 262864330.286277621984 1 60348.209609850 2024-02-08T05:01:50.291091+00:00 19994330.286156564951 27869999.999989163131 262864330.286142021418 1 60348.209621391 2024-02-08T05:01:51.288171+00:00 19994330.285969611257 27870000.000095535070 262864330.286061465740 1 60348.209633037 2024-02-08T05:01:52.294373+00:00 19994330.286052219570 27870000.000105023384 262864330.286153554916 1 60348.209644509 2024-02-08T05:01:53.285570+00:00 19994330.286077450961 27870000.000045791268 262864330.286119520664 1 60348.209656181 2024-02-08T05:01:54.293998+00:00 19994330.286093104631 27870000.000042367727 262864330.286131799221 1 60348.209667691 2024-02-08T05:01:55.288492+00:00 19994330.286241520196 27869999.999984722584 262864330.286222547293 1 60348.209679265 2024-02-08T05:01:56.288478+00:00 19994330.286115914583 27869999.999877955765 262864330.285990178585 1 60348.209690838 2024-02-08T05:01:57.288404+00:00 19994330.285924788564 27869999.999892629683 262864330.285813719034 1 60348.209702447 2024-02-08T05:01:58.291371+00:00 19994330.286066457629 27869999.999899514019 262864330.285962283611 1 60348.209713943 2024-02-08T05:01:59.284685+00:00 19994330.285782769322 27869999.999953370541 262864330.285732448101 1 60348.209725517 2024-02-08T05:02:00.284690+00:00 19994330.286277342588 27869999.999918542802 262864330.286192208529 1 60348.209737447 2024-02-08T05:02:01.315391+00:00 19994330.286054827273 27870000.000038348138 262864330.286089479923 1 60348.209748815 2024-02-08T05:02:02.297621+00:00 19994330.286012295634 27870000.000074729323 262864330.286083340645 1 60348.209760275 2024-02-08T05:02:03.287726+00:00 19994330.285972107202 27870000.000117138028 262864330.286085546017 1 60348.209771846 2024-02-08T05:02:04.287532+00:00 19994330.286421641707 27870000.000074755400 262864330.286492705345 1 60348.209783483 2024-02-08T05:02:05.292903+00:00 19994330.286051243544 27870000.000063754618 262864330.286111295223 1 60348.209795014 2024-02-08T05:02:06.289180+00:00 19994330.285953287035 27869999.999996528029 262864330.285946130753 1 60348.209806632 2024-02-08T05:02:07.293043+00:00 19994330.286135207862 27869999.999912582338 262864330.286044090986 1 60348.209818151 2024-02-08T05:02:08.288227+00:00 19994330.286203041673 27869999.999944742769 262864330.286144077778 1 60348.209829652 2024-02-08T05:02:09.281905+00:00 19994330.286021389067 27869999.999850738794 262864330.285868436098 1 60348.209841284 2024-02-08T05:02:10.286891+00:00 19994330.286303341389 27869999.999907340854 262864330.286206990480 1 60348.209852833 2024-02-08T05:02:11.284775+00:00 19994330.286138057709 27869999.999947465956 262864330.286081820726 1 60348.209864474 2024-02-08T05:02:12.290563+00:00 19994330.286123421043 27869999.999979350716 262864330.286099076271 1 60348.209876234 2024-02-08T05:02:13.306606+00:00 19994330.286267753690 27870000.000125557184 262864330.286389619112 1 60348.209887627 2024-02-08T05:02:14.290977+00:00 19994330.286043241620 27870000.000118505210 262864330.286158025265 1 60348.209899153 2024-02-08T05:02:15.286808+00:00 19994330.286315858364 27870000.000108245760 262864330.286420404911 1 60348.209910691 2024-02-08T05:02:16.283721+00:00 19994330.286047738045 27870000.000041160733 262864330.286085188389 1 60348.209922274 2024-02-08T05:02:17.284453+00:00 19994330.286000333726 27869999.999952953309 262864330.285949587822 1 60348.209933892 2024-02-08T05:02:18.288243+00:00 19994330.286166794598 27869999.999915093184 262864330.286078184843 1 60348.209945434 2024-02-08T05:02:19.285493+00:00 19994330.285959169269 27869999.999902881682 262864330.285858333111 1 60348.209957064 2024-02-08T05:02:20.290315+00:00 19994330.286115672439 27869999.999944090843 262864330.286056071520 1 60348.209968542 2024-02-08T05:02:21.282062+00:00 19994330.285874057561 27869999.999929390848 262864330.285799771547 1 60348.209980116 2024-02-08T05:02:22.282026+00:00 19994330.285948131233 27870000.000003818423 262864330.285948246717 1 60348.209991675 2024-02-08T05:02:23.280741+00:00 19994330.286195345223 27870000.000011321157 262864330.286202967167 1 60348.210003290 2024-02-08T05:02:24.284305+00:00 19994330.286298923194 27870000.000104986131 262864330.286400228739 1 60348.210014858 2024-02-08T05:02:25.283758+00:00 19994330.285953033715 27870000.000092759728 262864330.286042094231 1 60348.210026413 2024-02-08T05:02:26.282073+00:00 19994330.286021925509 27870000.000095140189 262864330.286113351583 1 60348.210038035 2024-02-08T05:02:27.286247+00:00 19994330.286203525960 27870000.000043198466 262864330.286243051291 1 60348.210049644 2024-02-08T05:02:28.289260+00:00 19994330.285983383656 27869999.999959401786 262864330.285939097404 1 60348.210061130 2024-02-08T05:02:29.281601+00:00 19994330.285993594676 27869999.999944705516 262864330.285934627056 1 60348.210072715 2024-02-08T05:02:30.282537+00:00 19994330.286106057465 27869999.999865416437 262864330.285967767239 1 60348.210084253 2024-02-08T05:02:31.279510+00:00 19994330.286137796938 27869999.999911922961 262864330.286046028137 1 60348.210095857 2024-02-08T05:02:32.282070+00:00 19994330.285918474197 27869999.999940559268 262864330.285855352879 1 60348.210107459 2024-02-08T05:02:33.284433+00:00 19994330.286102052778 27869999.999977961183 262864330.286076307297 1 60348.210119194 2024-02-08T05:02:34.298366+00:00 19994330.286161363125 27870000.000053323805 262864330.286210983992 1 60348.210130587 2024-02-08T05:02:35.282714+00:00 19994330.286079421639 27870000.000098992139 262864330.286174714565 1 60348.210142154 2024-02-08T05:02:36.282109+00:00 19994330.286263257265 27870000.000144738704 262864330.286404311657 1 60348.210153718 2024-02-08T05:02:37.281277+00:00 19994330.285872753710 27870000.000028356910 262864330.285897433758 1 60348.210165306 2024-02-08T05:02:38.282430+00:00 19994330.286295678467 27870000.000001113862 262864330.286293089390 1 60348.210176939 2024-02-08T05:02:39.287494+00:00 19994330.285958163440 27869999.999959807843 262864330.285914272070 1 60348.210188533 2024-02-08T05:02:40.289234+00:00 19994330.286163531244 27869999.999949678779 262864330.286109536886 1 60348.210200082 2024-02-08T05:02:41.287069+00:00 19994330.286179997027 27869999.999912116677 262864330.286088407040 1 60348.210211704 2024-02-08T05:02:42.291168+00:00 19994330.286028653383 27869999.999950230122 262864330.285975188017 1 60348.210223714 2024-02-08T05:02:43.328914+00:00 19994330.286199104041 27869999.999964829534 262864330.286160230637 1 60348.210234923 2024-02-08T05:02:44.297378+00:00 19994330.285952497274 27869999.999982532114 262864330.285931348801 1 60348.210246453 2024-02-08T05:02:45.293538+00:00 19994330.286116905510 27869999.999980244786 262864330.286093443632 1 60348.210257881 2024-02-08T05:02:46.280956+00:00 19994330.286042835563 27870000.000055473298 262864330.286094605923 1 60348.210269544 2024-02-08T05:02:47.288642+00:00 19994330.286071635783 27870000.000075463206 262864330.286143392324 1 60348.210281099 2024-02-08T05:02:48.286991+00:00 19994330.286056332290 27870000.000057682395 262864330.286110341549 1 60348.210292705 2024-02-08T05:02:49.289747+00:00 19994330.286160752177 27869999.999970618635 262864330.286127686501 1 60348.210304309 2024-02-08T05:02:50.292324+00:00 19994330.286171838641 27869999.999952070415 262864330.286120235920 1 60348.210315841 2024-02-08T05:02:51.288679+00:00 19994330.286115698516 27869999.999939374626 262864330.286051392555 1 60348.210327390 2024-02-08T05:02:52.286482+00:00 19994330.286167774349 27869999.999913178384 262864330.286077260971 1 60348.210339264 2024-02-08T05:02:53.312399+00:00 19994330.285905808210 27869999.999888204038 262864330.285790324211 1 60348.210350516 2024-02-08T05:02:54.284592+00:00 19994330.285966955125 27869999.999939810485 262864330.285903066397 1 60348.210362133 2024-02-08T05:02:55.288312+00:00 19994330.286188997328 27870000.000009756535 262864330.286195039749 1 60348.210373835 2024-02-08T05:02:56.299316+00:00 19994330.286036606878 27870000.000031232834 262864330.286064147949 1 60348.210385221 2024-02-08T05:02:57.283105+00:00 19994330.286165792495 27870000.000063221902 262864330.286225318909 1 60348.210396919 2024-02-08T05:02:58.293793+00:00 19994330.285870209336 27870000.000100091100 262864330.285966575146 1 60348.210408369 2024-02-08T05:02:59.283059+00:00 19994330.286009438336 27870000.000054363161 262864330.286060094833 1 60348.210420089 2024-02-08T05:03:00.295719+00:00 19994330.285971466452 27870000.000007923692 262864330.285975694656 1 60348.210431677 2024-02-08T05:03:01.296878+00:00 19994330.286251734942 27869999.999917544425 262864330.286165565252 1 60348.210443137 2024-02-08T05:03:02.287074+00:00 19994330.285980924964 27869999.999917000532 262864330.285894215107 1 60348.210454649 2024-02-08T05:03:03.281717+00:00 19994330.286037385464 27869999.999886542559 262864330.285920232534 1 60348.210466240 2024-02-08T05:03:04.283141+00:00 19994330.286124311388 27869999.999936282635 262864330.286056905985 1 60348.210477794 2024-02-08T05:03:05.281359+00:00 19994330.286045212299 27869999.999939855188 262864330.285981386900 1 60348.210489364 2024-02-08T05:03:06.281033+00:00 19994330.286114886403 27869999.999982003123 262864330.286093175411 1 60348.210501014 2024-02-08T05:03:07.287593+00:00 19994330.286166742444 27870000.000065479428 262864330.286228537560 1 60348.210512522 2024-02-08T05:03:08.281893+00:00 19994330.285962078720 27870000.000083308667 262864330.286041676998 1 60348.210524104 2024-02-08T05:03:09.282533+00:00 19994330.286187011749 27870000.000062543899 262864330.286245882511 1 60348.210535692 2024-02-08T05:03:10.283740+00:00 19994330.286171711981 27869999.999986331910 262864330.286154329777 1 60348.210547271 2024-02-08T05:03:11.284224+00:00 19994330.286197129637 27869999.999962262809 262864330.286155700684 1 60348.210558858 2024-02-08T05:03:12.285354+00:00 19994330.286105338484 27869999.999976295978 262864330.286077946424 1 60348.210570482 2024-02-08T05:03:13.289635+00:00 19994330.286167562008 27869999.999907143414 262864330.286071002483 1 60348.210582030 2024-02-08T05:03:14.287402+00:00 19994330.285745833069 27869999.999943546951 262864330.285685688257 1 60348.210593584 2024-02-08T05:03:15.285693+00:00 19994330.286206897348 27869999.999939743429 262864330.286142945290 1 60348.210605285 2024-02-08T05:03:16.296607+00:00 19994330.286001384258 27869999.999982427806 262864330.285980105400 1 60348.210616730 2024-02-08T05:03:17.285430+00:00 19994330.286111012101 27870000.000020209700 262864330.286127507687 1 60348.210628393 2024-02-08T05:03:18.293141+00:00 19994330.286164280027 27870000.000090252608 262864330.286250829697 1 60348.210639915 2024-02-08T05:03:19.288706+00:00 19994330.285998716950 27870000.000078100711 262864330.286073148251 1 60348.210651452 2024-02-08T05:03:20.285419+00:00 19994330.286067191511 27870000.000099956989 262864330.286163449287 1 60348.210663049 2024-02-08T05:03:21.287381+00:00 19994330.285934064537 27870000.000040102750 262864330.285970479250 1 60348.210674628 2024-02-08T05:03:22.287818+00:00 19994330.285872731358 27870000.000028710812 262864330.285897731781 1 60348.210686211 2024-02-08T05:03:23.288619+00:00 19994330.286489825696 27869999.999930039048 262864330.286416143179 1 60348.210697719 2024-02-08T05:03:24.282944+00:00 19994330.286024533212 27869999.999941706657 262864330.285962551832 1 60348.210709329 2024-02-08T05:03:25.286006+00:00 19994330.286096274853 27869999.999940533191 262864330.286033123732 1 60348.210720925 2024-02-08T05:03:26.287871+00:00 19994330.286097683012 27869999.999954551458 262864330.286048531532 1 60348.210732676 2024-02-08T05:03:27.303228+00:00 19994330.286087851971 27870000.000040616840 262864330.286124765873 1 60348.210744097 2024-02-08T05:03:28.289998+00:00 19994330.286228202283 27870000.000085305423 262864330.286309808493 1 60348.210755608 2024-02-08T05:03:29.284495+00:00 19994330.286269821227 27870000.000080011785 262864330.286346137524 1 60348.210767355 2024-02-08T05:03:30.299433+00:00 19994330.285987421870 27870000.000087205321 262864330.286070942879 1 60348.210778782 2024-02-08T05:03:31.286747+00:00 19994330.286157581955 27870000.000115502626 262864330.286269396544 1 60348.210790334 2024-02-08T05:03:32.284842+00:00 19994330.286038499326 27870000.000096846372 262864330.286131650209 1 60348.210802210 2024-02-08T05:03:33.310906+00:00 19994330.285841781646 27870000.000016473234 262864330.285854578018 1 60348.210813470 2024-02-08T05:03:34.283837+00:00 19994330.286130569875 27869999.999946899712 262864330.286073774099 1 60348.210825118 2024-02-08T05:03:35.290227+00:00 19994330.286054495722 27869999.999843802303 262864330.285894602537 1 60348.210836737 2024-02-08T05:03:36.294092+00:00 19994330.286006201059 27869999.999879829586 262864330.285882353783 1 60348.210848241 2024-02-08T05:03:37.288039+00:00 19994330.285848461092 27869999.999922931194 262864330.285767704248 1 60348.210859923 2024-02-08T05:03:38.297354+00:00 19994330.286328949034 27869999.999974131584 262864330.286299377680 1 60348.210871464 2024-02-08T05:03:39.294443+00:00 19994330.286108352244 27870000.000034455210 262864330.286139100790 1 60348.210883004 2024-02-08T05:03:40.291503+00:00 19994330.286073554307 27870000.000061511993 262864330.286131381989 1 60348.210894554 2024-02-08T05:03:41.289502+00:00 19994330.286043107510 27870000.000150997192 262864330.286190420389 1 60348.210906245 2024-02-08T05:03:42.299535+00:00 19994330.286058258265 27870000.000092890114 262864330.286147445440 1 60348.210917765 2024-02-08T05:03:43.294879+00:00 19994330.286018736660 27870000.000049758703 262864330.286064803600 1 60348.210929289 2024-02-08T05:03:44.290575+00:00 19994330.286190189421 27870000.000046774745 262864330.286233276129 1 60348.210941026 2024-02-08T05:03:45.304650+00:00 19994330.286117654294 27869999.999942917377 262864330.286056876183 1 60348.210952459 2024-02-08T05:03:46.292436+00:00 19994330.285921473056 27869999.999923601747 262864330.285841375589 1 60348.210964048 2024-02-08T05:03:47.293764+00:00 19994330.286105331033 27869999.999943319708 262864330.286044955254 1 60348.210975553 2024-02-08T05:03:48.287766+00:00 19994330.286104813218 27869999.999950073659 262864330.286051213741 1 60348.210987125 2024-02-08T05:03:49.287614+00:00 19994330.286204691976 27869999.999999627471 262864330.286200642586 1 60348.210998728 2024-02-08T05:03:50.290090+00:00 19994330.286091886461 27870000.000030729920 262864330.286118924618 1 60348.211010314 2024-02-08T05:03:51.291078+00:00 19994330.285986423492 27870000.000134930015 262864330.286117672920 1 60348.211021963 2024-02-08T05:03:52.297570+00:00 19994330.286331254989 27870000.000074476004 262864330.286402046680 1 60348.211033387 2024-02-08T05:03:53.284620+00:00 19994330.286166887730 27870000.000061199069 262864330.286224395037 1 60348.211044984 2024-02-08T05:03:54.286632+00:00 19994330.285998620093 27870000.000036578625 262864330.286031484604 1 60348.211056852 2024-02-08T05:03:55.312049+00:00 19994330.285973157734 27870000.000008944422 262864330.285978406668 1 60348.211068160 2024-02-08T05:03:56.289020+00:00 19994330.285809420049 27869999.999895788729 262864330.285701513290 1 60348.211079794 2024-02-08T05:03:57.294187+00:00 19994330.286132544279 27869999.999884836376 262864330.286013692617 1 60348.211091320 2024-02-08T05:03:58.290081+00:00 19994330.286129012704 27869999.999872095883 262864330.285997390747 1 60348.211102856 2024-02-08T05:03:59.286731+00:00 19994330.285998225212 27869999.999942027032 262864330.285936564207 1 60348.211114450 2024-02-08T05:04:00.288511+00:00 19994330.286286901683 27869999.999971125275 262864330.286254316568 1 60348.211126071 2024-02-08T05:04:01.292548+00:00 19994330.286238212138 27870000.000005368143 262864330.286239892244 1 60348.211137748 2024-02-08T05:04:02.301400+00:00 19994330.286120746285 27870000.000054862350 262864330.286171913147 1 60348.211149189 2024-02-08T05:04:03.289931+00:00 19994330.286065120250 27870000.000056304038 262864330.286117732525 1 60348.211160799 2024-02-08T05:04:04.293018+00:00 19994330.286174383014 27870000.000049252063 262864330.286219954491 1 60348.211172354 2024-02-08T05:04:05.291414+00:00 19994330.286074664444 27869999.999979801476 262864330.286050766706 1 60348.211183886 2024-02-08T05:04:06.287763+00:00 19994330.286246769130 27869999.999952372164 262864330.286195456982 1 60348.211195471 2024-02-08T05:04:07.288654+00:00 19994330.285942472517 27869999.999936621636 262864330.285875380039 1 60348.211206988 2024-02-08T05:04:08.283720+00:00 19994330.285970345140 27869999.999944880605 262864330.285911500454 1 60348.211218568 2024-02-08T05:04:09.284306+00:00 19994330.286067049950 27869999.999923873693 262864330.285987228155 1 60348.211230166 2024-02-08T05:04:10.286378+00:00 19994330.286071650684 27869999.999921675771 262864330.285989642143 1 60348.211241694 2024-02-08T05:04:11.282351+00:00 19994330.286245137453 27870000.000043179840 262864330.286284625530 1 60348.211253281 2024-02-08T05:04:12.283483+00:00 19994330.286096509546 27870000.000093303621 262864330.286186128855 1 60348.211264827 2024-02-08T05:04:13.281044+00:00 19994330.286113418639 27870000.000115405768 262864330.286225110292 1 60348.211276394 2024-02-08T05:04:14.280482+00:00 19994330.285975672305 27870000.000093620270 262864330.286065578461 1 60348.211287988 2024-02-08T05:04:15.282152+00:00 19994330.286354754120 27870000.000086318702 262864330.286437362432 1 60348.211299538 2024-02-08T05:04:16.280103+00:00 19994330.285944178700 27869999.999983966351 262864330.285924434662 1 60348.211311137 2024-02-08T05:04:17.282275+00:00 19994330.286043208092 27869999.999965205789 262864330.286004692316 1 60348.211322733 2024-02-08T05:04:18.284126+00:00 19994330.286123462021 27869999.999904721975 262864330.286024481058 1 60348.211334273 2024-02-08T05:04:19.281192+00:00 19994330.286241751164 27869999.999850861728 262864330.286088913679 1 60348.211345904 2024-02-08T05:04:20.286115+00:00 19994330.285986941308 27869999.999966204166 262864330.285949438810 1 60348.211357566 2024-02-08T05:04:21.293670+00:00 19994330.285985849798 27869999.999927882105 262864330.285910040140 1 60348.211368991 2024-02-08T05:04:22.280829+00:00 19994330.286259405315 27870000.000016406178 262864330.286272108555 1 60348.211380630 2024-02-08T05:04:23.286432+00:00 19994330.286122385412 27870000.000014822930 262864330.286133497953 1 60348.211392151 2024-02-08T05:04:24.281860+00:00 19994330.286212604493 27870000.000080939382 262864330.286289840937 1 60348.211403742 2024-02-08T05:04:25.283361+00:00 19994330.286194112152 27870000.000056963414 262864330.286247372627 1 60348.211415320 2024-02-08T05:04:26.283605+00:00 19994330.286160238087 27870000.000064697117 262864330.286221235991 1 60348.211426885 2024-02-08T05:04:27.282899+00:00 19994330.285898126662 27870000.000040873885 262864330.285935312510 1 60348.211438441 2024-02-08T05:04:28.281300+00:00 19994330.286374099553 27869999.999964125454 262864330.286334514618 1 60348.211450064 2024-02-08T05:04:29.285529+00:00 19994330.285709999502 27869999.999916397035 262864330.285622715950 1 60348.211461629 2024-02-08T05:04:30.284715+00:00 19994330.286123231053 27869999.999897185713 262864330.286016702652 1 60348.211473227 2024-02-08T05:04:31.286799+00:00 19994330.285999815911 27869999.999943107367 262864330.285939216614 1 60348.211484741 2024-02-08T05:04:32.281609+00:00 19994330.285923033953 27869999.999975372106 262864330.285894721746 1 60348.211496333 2024-02-08T05:04:33.283172+00:00 19994330.285928029567 27869999.999971188605 262864330.285895526409 1 60348.211507925 2024-02-08T05:04:34.284723+00:00 19994330.286105040461 27870000.000090107322 262864330.286191463470 1 60348.211519517 2024-02-08T05:04:35.286303+00:00 19994330.286123301834 27870000.000078395009 262864330.286197990179 1 60348.211531072 2024-02-08T05:04:36.284591+00:00 19994330.286221113056 27870000.000082481652 262864330.286299914122 1 60348.211542631 2024-02-08T05:04:37.283360+00:00 19994330.286035072058 27870000.000056322664 262864330.286087691784 1 60348.211554171 2024-02-08T05:04:38.280377+00:00 19994330.286005124450 27870000.000025231391 262864330.286026656628 1 60348.211565787 2024-02-08T05:04:39.283942+00:00 19994330.286253280938 27869999.999960292131 262864330.286209881306 1 60348.211577352 2024-02-08T05:04:40.283182+00:00 19994330.286141555756 27869999.999882265925 262864330.286020129919 1 60348.211589084 2024-02-08T05:04:41.296803+00:00 19994330.286108370870 27869999.999931372702 262864330.286036044359 1 60348.211600574 2024-02-08T05:04:42.289569+00:00 19994330.285977847874 27869999.999897956848 262864330.285872101784 1 60348.211612302 2024-02-08T05:04:43.302867+00:00 19994330.286456011236 27869999.999984096736 262864330.286436408758 1 60348.211623752 2024-02-08T05:04:44.292145+00:00 19994330.285991542041 27869999.999984085560 262864330.285971939564 1 60348.211635257 2024-02-08T05:04:45.286195+00:00 19994330.286135632545 27870000.000077418983 262864330.286209374666 1 60348.211646892 2024-02-08T05:04:46.291489+00:00 19994330.286268532276 27870000.000071622431 262864330.286336451769 1 60348.211658413 2024-02-08T05:04:47.286828+00:00 19994330.285869412124 27870000.000099573284 262864330.285965293646 1 60348.211670049 2024-02-08T05:04:48.292284+00:00 19994330.286116577685 27870000.000058922917 262864330.286171793938 1 60348.211681597 2024-02-08T05:04:49.290029+00:00 19994330.286099605262 27870000.000054743141 262864330.286150664091 1 60348.211693252 2024-02-08T05:04:50.297000+00:00 19994330.286205939949 27869999.999989144504 262864330.286191403866 1 60348.211704719 2024-02-08T05:04:51.287724+00:00 19994330.286093071103 27869999.999939631671 262864330.286028981209 1 60348.211716263 2024-02-08T05:04:52.285089+00:00 19994330.286159578711 27869999.999896164984 262864330.286052048206 1 60348.211727818 2024-02-08T05:04:53.283527+00:00 19994330.286136135459 27869999.999986350536 262864330.286118805408 1 60348.211739511 2024-02-08T05:04:54.293775+00:00 19994330.286110948771 27869999.999976985157 262864330.286084234715 1 60348.211751083 2024-02-08T05:04:55.293594+00:00 19994330.286099210382 27870000.000059839338 262864330.286155343056 1 60348.211762558 2024-02-08T05:04:56.285012+00:00 19994330.286112856120 27870000.000078257173 262864330.286187410355 1 60348.211774242 2024-02-08T05:04:57.294468+00:00 19994330.286050796509 27870000.000159118325 262864330.286206215620 1 60348.211785866 2024-02-08T05:04:58.298804+00:00 19994330.285937454551 27870000.000083550811 262864330.286017328501 1 60348.211797304 2024-02-08T05:04:59.287003+00:00 19994330.286214437336 27870000.000052295625 262864330.286263048649 1 60348.211808993 2024-02-08T05:05:00.296982+00:00 19994330.285936307162 27869999.999968782067 262864330.285901367664 1 60348.211820849 2024-02-08T05:05:01.321350+00:00 19994330.286152776331 27869999.999935191125 262864330.286084264517 1 60348.211832100 2024-02-08T05:05:02.293418+00:00 19994330.286010205746 27869999.999915085733 262864330.285921603441 1 60348.211843714 2024-02-08T05:05:03.296873+00:00 19994330.286003541201 27869999.999852336943 262864330.285852164030 1 60348.211855212 2024-02-08T05:05:04.290288+00:00 19994330.286099739373 27869999.999879822135 262864330.285975873470 1 60348.211866709 2024-02-08T05:05:05.283703+00:00 19994330.285977095366 27869999.999954611063 262864330.285928010941 1 60348.211878314 2024-02-08T05:05:06.286335+00:00 19994330.286139056087 27870000.000005159527 262864330.286140501499 1 60348.211889915 2024-02-08T05:05:07.288622+00:00 19994330.286168262362 27870000.000073775649 262864330.286238372326 1 60348.211901425 2024-02-08T05:05:08.283155+00:00 19994330.286032110453 27870000.000065349042 262864330.286093771458 1 60348.211913073 2024-02-08T05:05:09.289506+00:00 19994330.286087043583 27869999.999973837286 262864330.286057174206 1 60348.211924595 2024-02-08T05:05:10.285003+00:00 19994330.286082621664 27869999.999995294958 262864330.286074221134 1 60348.211936128 2024-02-08T05:05:11.281442+00:00 19994330.286072067916 27869999.999984443188 262864330.286052823067 1 60348.211947711 2024-02-08T05:05:12.282206+00:00 19994330.286193192005 27869999.999972548336 262864330.286162048578 1 60348.211959274 2024-02-08T05:05:13.281237+00:00 19994330.286124285311 27869999.999918714166 262864330.286039292812 1 60348.211970865 2024-02-08T05:05:14.282760+00:00 19994330.285920392722 27869999.999930914491 262864330.285847604275 1 60348.211982444 2024-02-08T05:05:15.283199+00:00 19994330.286184363067 27870000.000002887100 262864330.286183565855 1 60348.211994006 2024-02-08T05:05:16.282107+00:00 19994330.285783544183 27869999.999975718558 262864330.285755574703 1 60348.212005620 2024-02-08T05:05:17.285590+00:00 19994330.286143835634 27870000.000040378422 262864330.286180526018 1 60348.212017176 2024-02-08T05:05:18.284006+00:00 19994330.285857275128 27870000.000073298812 262864330.285926878452 1 60348.212028731 2024-02-08T05:05:19.282350+00:00 19994330.286396935582 27870000.000088356435 262864330.286481618881 1 60348.212040310 2024-02-08T05:05:20.282766+00:00 19994330.286033950746 27870000.000062279403 262864330.286092549562 1 60348.212051889 2024-02-08T05:05:21.283228+00:00 19994330.286071546376 27870000.000025358051 262864330.286093205214 1 60348.212063437 2024-02-08T05:05:22.280961+00:00 19994330.286234945059 27870000.000017363578 262864330.286248624325 1 60348.212075087 2024-02-08T05:05:23.287537+00:00 19994330.285864859819 27869999.999955117702 262864330.285816282034 1 60348.212086593 2024-02-08T05:05:24.281627+00:00 19994330.286630343646 27869999.999892339110 262864330.286518990993 1 60348.212098214 2024-02-08T05:05:25.285692+00:00 19994330.286008995026 27869999.999965541065 262864330.285970836878 1 60348.212109777 2024-02-08T05:05:26.284706+00:00 19994330.286026891321 27869999.999933995306 262864330.285957187414 1 60348.212121371 2024-02-08T05:05:27.286476+00:00 19994330.286198463291 27870000.000017289072 262864330.286212056875 1 60348.212132896 2024-02-08T05:05:28.282249+00:00 19994330.285696346313 27870000.000039171427 262864330.285731822252 1 60348.212144497 2024-02-08T05:05:29.284550+00:00 19994330.286154463887 27870000.000059675425 262864330.286210417747 1 60348.212156044 2024-02-08T05:05:30.282246+00:00 19994330.285933349282 27870000.000062890351 262864330.285992532969 1 60348.212167635 2024-02-08T05:05:31.283608+00:00 19994330.286251869053 27870000.000079393387 262864330.286327570677 1 60348.212179216 2024-02-08T05:05:32.284267+00:00 19994330.286132149398 27870000.000012744218 262864330.286141216755 1 60348.212190771 2024-02-08T05:05:33.282618+00:00 19994330.285883799195 27869999.999990172684 262864330.285870254040 1 60348.212202377 2024-02-08T05:05:34.285340+00:00 19994330.286048933864 27869999.999941516668 262864330.285986781120 1 60348.212213916 2024-02-08T05:05:35.282365+00:00 19994330.286144010723 27869999.999964401126 262864330.286104738712 1 60348.212225482 2024-02-08T05:05:36.281650+00:00 19994330.285876996815 27869999.999956309795 262864330.285829603672 1 60348.212237041 2024-02-08T05:05:37.280399+00:00 19994330.286142207682 27869999.999971844256 262864330.286110341549 1 60348.212248619 2024-02-08T05:05:38.280711+00:00 19994330.286157827824 27869999.999986868352 262864330.286140978336 1 60348.212260284 2024-02-08T05:05:39.288524+00:00 19994330.285979807377 27870000.000030737370 262864330.286006838083 1 60348.212271899 2024-02-08T05:05:40.292017+00:00 19994330.285941846669 27870000.000057615340 262864330.285995751619 1 60348.212283420 2024-02-08T05:05:41.287468+00:00 19994330.286097574979 27870000.000105541199 262864330.286199420691 1 60348.212295210 2024-02-08T05:05:42.306170+00:00 19994330.285925567150 27870000.000070147216 262864330.285992026329 1 60348.212306681 2024-02-08T05:05:43.297210+00:00 19994330.286087717861 27870000.000034604222 262864330.286118626595 1 60348.212318196 2024-02-08T05:05:44.292182+00:00 19994330.286239404231 27870000.000026669353 262864330.286262392998 1 60348.212329696 2024-02-08T05:05:45.285763+00:00 19994330.285908859223 27869999.999920308590 262864330.285825461149 1 60348.212341230 2024-02-08T05:05:46.282312+00:00 19994330.285992804915 27869999.999895386398 262864330.285884499550 1 60348.212352826 2024-02-08T05:05:47.284148+00:00 19994330.286189407110 27869999.999918691814 262864330.286104410887 1 60348.212364409 2024-02-08T05:05:48.284953+00:00 19994330.286104556173 27869999.999960366637 262864330.286061227322 1 60348.212376003 2024-02-08T05:05:49.286681+00:00 19994330.286173943430 27870000.000008974224 262864330.286179214716 1 60348.212387549 2024-02-08T05:05:50.284232+00:00 19994330.285997364670 27870000.000020314008 262864330.286013990641 1 60348.212399163 2024-02-08T05:05:51.287687+00:00 19994330.286052659154 27870000.000085495412 262864330.286134481430 1 60348.212410694 2024-02-08T05:05:52.283971+00:00 19994330.286128338426 27870000.000024665147 262864330.286149322987 1 60348.212422395 2024-02-08T05:05:53.294952+00:00 19994330.286081463099 27870000.000017970800 262864330.286095738411 1 60348.212433883 2024-02-08T05:05:54.287487+00:00 19994330.286278501153 27870000.000014141202 262864330.286288917065 1 60348.212445463 2024-02-08T05:05:55.287961+00:00 19994330.285885639489 27869999.999978493899 262864330.285860419273 1 60348.212457118 2024-02-08T05:05:56.294978+00:00 19994330.286206308752 27869999.999899938703 262864330.286102533340 1 60348.212468632 2024-02-08T05:05:57.289776+00:00 19994330.285901494324 27869999.999875131994 262864330.285772919655 1 60348.212480221 2024-02-08T05:05:58.291101+00:00 19994330.286268729717 27869999.999918468297 262864330.286183506250 1 60348.212491751 2024-02-08T05:05:59.287255+00:00 19994330.285889081657 27869999.999947797507 262864330.285833179951 1 60348.212503476 2024-02-08T05:06:00.300286+00:00 19994330.286142509431 27870000.000021249056 262864330.286160051823 1 60348.212514840 2024-02-08T05:06:01.282172+00:00 19994330.286100011319 27870000.000052902848 262864330.286149203777 1 60348.212526545 2024-02-08T05:06:02.293514+00:00 19994330.286154095083 27870000.000126041472 262864330.286276429892 1 60348.212538108 2024-02-08T05:06:03.292502+00:00 19994330.285987906158 27870000.000087562948 262864330.286071777344 1 60348.212549579 2024-02-08T05:06:04.283644+00:00 19994330.285949949175 27870000.000060342252 262864330.286006599665 1 60348.212561158 2024-02-08T05:06:05.284106+00:00 19994330.286010328680 27869999.999978050590 262864330.285984694958 1 60348.212572726 2024-02-08T05:06:06.283535+00:00 19994330.286073435098 27869999.999946996570 262864330.286016762257 1 60348.212584319 2024-02-08T05:06:07.285177+00:00 19994330.286051407456 27869999.999812651426 262864330.285860359669 1 60348.212595881 2024-02-08T05:06:08.284166+00:00 19994330.286133263260 27869999.999927140772 262864330.286056697369 1 60348.212607483 2024-02-08T05:06:09.286552+00:00 19994330.286104697734 27869999.999941051006 262864330.286042064428 1 60348.212619021 2024-02-08T05:06:10.283410+00:00 19994330.286043494940 27869999.999930985272 262864330.285970777273 1 60348.212630617 2024-02-08T05:06:11.285294+00:00 19994330.286123808473 27870000.000034097582 262864330.286154210567 1 60348.212642332 2024-02-08T05:06:12.297446+00:00 19994330.285950038582 27870000.000030174851 262864330.285976499319 1 60348.212653796 2024-02-08T05:06:13.287995+00:00 19994330.286458071321 27870000.000087160617 262864330.286541551352 1 60348.212665397 2024-02-08T05:06:14.290324+00:00 19994330.286222424358 27870000.000108703971 262864330.286327451468 1 60348.212676985 2024-02-08T05:06:15.291508+00:00 19994330.285968016833 27870000.000078141689 262864330.286042451859 1 60348.212688512 2024-02-08T05:06:16.287408+00:00 19994330.286128029227 27870000.000049296767 262864330.286173641682 1 60348.212700039 2024-02-08T05:06:17.283377+00:00 19994330.286284398288 27869999.999991942197 262864330.286272644997 1 60348.212711689 2024-02-08T05:06:18.289916+00:00 19994330.285877618939 27869999.999978765845 262864330.285852700472 1 60348.212723274 2024-02-08T05:06:19.290862+00:00 19994330.286098439246 27869999.999989766628 262864330.286084532738 1 60348.212734824 2024-02-08T05:06:20.288786+00:00 19994330.286125633866 27869999.999993011355 262864330.286114960909 1 60348.212746374 2024-02-08T05:06:21.286731+00:00 19994330.286099802703 27870000.000006262213 262864330.286102354527 1 60348.212757962 2024-02-08T05:06:22.287946+00:00 19994330.286007594317 27870000.000017799437 262864330.286021679640 1 60348.212769588 2024-02-08T05:06:23.292399+00:00 19994330.286081079394 27870000.000060644001 262864330.286138027906 1 60348.212781134 2024-02-08T05:06:24.289986+00:00 19994330.286149352789 27870000.000086992979 262864330.286232650280 1 60348.212792655 2024-02-08T05:06:25.285388+00:00 19994330.286110445857 27870000.000072486699 262864330.286179244518 1 60348.212804246 2024-02-08T05:06:26.286858+00:00 19994330.286228172481 27870000.000034656376 262864330.286259144545 1 60348.212815815 2024-02-08T05:06:27.286366+00:00 19994330.285999279469 27870000.000008635223 262864330.286004215479 1 60348.212827349 2024-02-08T05:06:28.282980+00:00 19994330.285982843488 27869999.999960280955 262864330.285939425230 1 60348.212838943 2024-02-08T05:06:29.284695+00:00 19994330.286202102900 27869999.999975338578 262864330.286173731089 1 60348.212850505 2024-02-08T05:06:30.283638+00:00 19994330.286018330604 27869999.999943848699 262864330.285958498716 1 60348.212862091 2024-02-08T05:06:31.284649+00:00 19994330.286072827876 27869999.999935783446 262864330.286004900932 1 60348.212873637 2024-02-08T05:06:32.282249+00:00 19994330.286166343838 27869999.999956473708 262864330.286119133234 1 60348.212885278 2024-02-08T05:06:33.288024+00:00 19994330.285938136280 27870000.000019732863 262864330.285954177380 1 60348.212896854 2024-02-08T05:06:34.288150+00:00 19994330.285928860307 27870000.000064179301 262864330.285989344120 1 60348.212908392 2024-02-08T05:06:35.285055+00:00 19994330.286112003028 27870000.000116996467 262864330.286225318909 1 60348.212919924 2024-02-08T05:06:36.281483+00:00 19994330.286177475005 27870000.000052634627 262864330.286226421595 1 60348.212931599 2024-02-08T05:06:37.290121+00:00 19994330.286095120013 27870000.000046782196 262864330.286138206720 1 60348.212943105 2024-02-08T05:06:38.284305+00:00 19994330.286006852984 27870000.000005666167 262864330.286008834839 1 60348.212954731 2024-02-08T05:06:39.288768+00:00 19994330.286327611655 27869999.999952584505 262864330.286276489496 1 60348.212966324 2024-02-08T05:06:40.290392+00:00 19994330.286272656173 27869999.999915428460 262864330.286184370518 1 60348.212977830 2024-02-08T05:06:41.284494+00:00 19994330.286009799689 27869999.999981373549 262864330.285987466574 1 60348.212989466 2024-02-08T05:06:42.289855+00:00 19994330.286045718938 27869999.999971784651 262864330.286013811827 1 60348.213001006 2024-02-08T05:06:43.286948+00:00 19994330.286174099892 27870000.000026285648 262864330.286196678877 1 60348.213012520 2024-02-08T05:06:44.281763+00:00 19994330.285932086408 27870000.000063136220 262864330.285991519690 1 60348.213024214 2024-02-08T05:06:45.292095+00:00 19994330.286022432148 27870000.000073339790 262864330.286092072725 1 60348.213035677 2024-02-08T05:06:46.282508+00:00 19994330.286193672568 27870000.000131014735 262864330.286320984364 1 60348.213047325 2024-02-08T05:06:47.288884+00:00 19994330.286119610071 27870000.000095542520 262864330.286211460829 1 60348.213058962 2024-02-08T05:06:48.294377+00:00 19994330.286007273942 27870000.000040847808 262864330.286044448614 1 60348.213070478 2024-02-08T05:06:49.289270+00:00 19994330.286241181195 27869999.999966766685 262864330.286204248667 1 60348.213082117 2024-02-08T05:06:50.294917+00:00 19994330.285891912878 27869999.999912612140 262864330.285800844431 1 60348.213093586 2024-02-08T05:06:51.285808+00:00 19994330.286027263850 27869999.999909374863 262864330.285932928324 1 60348.213105312 2024-02-08T05:06:52.298913+00:00 19994330.286398280412 27869999.999924968928 262864330.286319553852 1 60348.213116767 2024-02-08T05:06:53.288701+00:00 19994330.285999391228 27869999.999918308109 262864330.285914003849 1 60348.213128413 2024-02-08T05:06:54.294871+00:00 19994330.286049261689 27869999.999974530190 262864330.286020100117 1 60348.213139909 2024-02-08T05:06:55.288115+00:00 19994330.285960312933 27870000.000028736889 262864330.285985350609 1 60348.213151628 2024-02-08T05:06:56.300634+00:00 19994330.286089718342 27870000.000088233501 262864330.286174267530 1 60348.213163056 2024-02-08T05:06:57.288024+00:00 19994330.286234971136 27870000.000095888972 262864330.286327183247 1 60348.213174600 2024-02-08T05:06:58.285424+00:00 19994330.285896662623 27870000.000073585659 262864330.285966545343 1 60348.213186218 2024-02-08T05:06:59.289245+00:00 19994330.286089591682 27869999.999987605959 262864330.286073505878 1 60348.213197794 2024-02-08T05:07:00.289431+00:00 19994330.286132328212 27869999.999916702509 262864330.286045342684 1 60348.213209310 2024-02-08T05:07:01.284336+00:00 19994330.286089189351 27869999.999905359000 262864330.285990834236 1 60348.213220914 2024-02-08T05:07:02.286970+00:00 19994330.286061607301 27869999.999858316034 262864330.285916239023 1 60348.213232519 2024-02-08T05:07:03.289615+00:00 19994330.285933036357 27869999.999908521771 262864330.285837858915 1 60348.213244089 2024-02-08T05:07:04.289280+00:00 19994330.286051344126 27869999.999932434410 262864330.285980075598 1 60348.213255574 2024-02-08T05:07:05.281570+00:00 19994330.285970479250 27869999.999948423356 262864330.285915195942 1 60348.213267141 2024-02-08T05:07:06.281000+00:00 19994330.286195326596 27870000.000049792230 262864330.286241441965 1 60348.213278715 2024-02-08T05:07:07.281011+00:00 19994330.285874787718 27870000.000113528222 262864330.285984605551 1 60348.213290289 2024-02-08T05:07:08.280997+00:00 19994330.286075241864 27870000.000129699707 262864330.286201238632 1 60348.213301879 2024-02-08T05:07:09.282362+00:00 19994330.286200113595 27870000.000119760633 262864330.286316156387 1 60348.213313447 2024-02-08T05:07:10.281851+00:00 19994330.285980835557 27869999.999999616295 262864330.285976767540 1 60348.213325000 2024-02-08T05:07:11.280009+00:00 19994330.286079112440 27869999.999961089343 262864330.286036491394 1 60348.213336630 2024-02-08T05:07:12.284804+00:00 19994330.285979989916 27869999.999881252646 262864330.285857558250 1 60348.213348268 2024-02-08T05:07:13.290357+00:00 19994330.286091182381 27869999.999896354973 262864330.285983830690 1 60348.213359803 2024-02-08T05:07:14.286972+00:00 19994330.285925820470 27869999.999871976674 262864330.285794079304 1 60348.213371426 2024-02-08T05:07:15.291247+00:00 19994330.286196969450 27869999.999976243824 262864330.286169528961 1 60348.213382979 2024-02-08T05:07:16.289420+00:00 19994330.286139920354 27870000.000028215349 262864330.286164462566 1 60348.213394644 2024-02-08T05:07:17.297261+00:00 19994330.286216784269 27870000.000050488859 262864330.286263585091 1 60348.213406094 2024-02-08T05:07:18.286515+00:00 19994330.286025013775 27870000.000076144934 262864330.286097466946 1 60348.213417906 2024-02-08T05:07:19.307106+00:00 19994330.286270104349 27870000.000099740922 262864330.286366164684 1 60348.213429243 2024-02-08T05:07:20.286615+00:00 19994330.286176450551 27870000.000097803771 262864330.286270558834 1 60348.213440844 2024-02-08T05:07:21.288915+00:00 19994330.285952046514 27870000.000082798302 262864330.286031126976 1 60348.213452505 2024-02-08T05:07:22.296469+00:00 19994330.286039140075 27869999.999965328723 262864330.286000788212 1 60348.213463954 2024-02-08T05:07:23.285580+00:00 19994330.286131616682 27869999.999941553921 262864330.286069482565 1 60348.213475587 2024-02-08T05:07:24.290701+00:00 19994330.285976704210 27869999.999916128814 262864330.285889148712 1 60348.213487102 2024-02-08T05:07:25.285569+00:00 19994330.285925004631 27869999.999934818596 262864330.285856127739 1 60348.213498817 2024-02-08T05:07:26.297829+00:00 19994330.286051157862 27869999.999961633235 262864330.286009103060 1 60348.213510346 2024-02-08T05:07:27.293845+00:00 19994330.286201968789 27870000.000019114465 262864330.286217391491 1 60348.213521949 2024-02-08T05:07:28.296413+00:00 19994330.286105658859 27870000.000108201057 262864330.286210179329 1 60348.213533553 2024-02-08T05:07:29.298958+00:00 19994330.286223463714 27870000.000084426254 262864330.286304205656 1 60348.213545009 2024-02-08T05:07:30.288719+00:00 19994330.286118175834 27870000.000155072659 262864330.286269545555 1 60348.213556547 2024-02-08T05:07:31.285691+00:00 19994330.286027662456 27870000.000057283789 262864330.286081254482 1 60348.213568262 2024-02-08T05:07:32.297840+00:00 19994330.285968083888 27870000.000041034073 262864330.286005437374 1 60348.213579718 2024-02-08T05:07:33.287630+00:00 19994330.286135587841 27870000.000005908310 262864330.286137789488 1 60348.213591354 2024-02-08T05:07:34.292990+00:00 19994330.285995647311 27869999.999904438853 262864330.285896420479 1 60348.213602847 2024-02-08T05:07:35.286031+00:00 19994330.286290351301 27869999.999880574644 262864330.286167234182 1 60348.213614398 2024-02-08T05:07:36.283987+00:00 19994330.285949982703 27869999.999883536249 262864330.285829812288 1 60348.213625983 2024-02-08T05:07:37.284983+00:00 19994330.286012440920 27869999.999980550259 262864330.285989284515 1 60348.213637579 2024-02-08T05:07:38.286848+00:00 19994330.286163158715 27870000.000035412610 262864330.286194860935 1 60348.213649664 2024-02-08T05:07:39.330937+00:00 19994330.286217413843 27870000.000015389174 262864330.286229103804 1 60348.213660942 2024-02-08T05:07:40.305399+00:00 19994330.286092732102 27870000.000040020794 262864330.286129057407 1 60348.213672290 2024-02-08T05:07:41.285831+00:00 19994330.286102160811 27870000.000041797757 262864330.286140263081 1 60348.213683987 2024-02-08T05:07:42.296462+00:00 19994330.286131836474 27870000.000016663224 262864330.286144793034 1 60348.213695479 2024-02-08T05:07:43.289351+00:00 19994330.285992600024 27869999.999991778284 262864330.285980671644 1 60348.213707079 2024-02-08T05:07:44.291603+00:00 19994330.286025606096 27870000.000004790723 262864330.286026716232 1 60348.213718721 2024-02-08T05:07:45.297485+00:00 19994330.286084905267 27869999.999920949340 262864330.286002159119 1 60348.213730205 2024-02-08T05:07:46.289691+00:00 19994330.285793714225 27869999.999902512878 262864330.285692542791 1 60348.213741828 2024-02-08T05:07:47.293958+00:00 19994330.286104328930 27869999.999946717173 262864330.286047339439 1 60348.213753358 2024-02-08T05:07:48.290096+00:00 19994330.286058075726 27869999.999916210771 262864330.285970568657 1 60348.213765037 2024-02-08T05:07:49.299240+00:00 19994330.285879872739 27870000.000026080757 262864330.285902261734 1 60348.213776433 2024-02-08T05:07:50.283800+00:00 19994330.285919915885 27870000.000051077455 262864330.285967290401 1 60348.213788155 2024-02-08T05:07:51.296553+00:00 19994330.286249931902 27870000.000098716468 262864330.286344945431 1 60348.213799644 2024-02-08T05:07:52.289276+00:00 19994330.286141823977 27870000.000102642924 262864330.286240756512 1 60348.213811165 2024-02-08T05:07:53.284620+00:00 19994330.286157347262 27870000.000072091818 262864330.286225736141 1 60348.213822734 2024-02-08T05:07:54.284204+00:00 19994330.286021895707 27870000.000038720667 262864330.286056905985 1 60348.213834312 2024-02-08T05:07:55.284566+00:00 19994330.286074727774 27869999.999929260463 262864330.286000281572 1 60348.213845999 2024-02-08T05:07:56.294289+00:00 19994330.286043666303 27869999.999949708581 262864330.285989671946 1 60348.213857440 2024-02-08T05:07:57.282790+00:00 19994330.286267753690 27869999.999941665679 262864330.286205738783 1 60348.213869026 2024-02-08T05:07:58.283872+00:00 19994330.286070477217 27869999.999966375530 262864330.286033153534 1 60348.213880725 2024-02-08T05:07:59.294642+00:00 19994330.286113388836 27869999.999979320914 262864330.286089003086 1 60348.213892183 2024-02-08T05:08:00.284605+00:00 19994330.286203023046 27870000.000053521246 262864330.286252856255 1 60348.213903765 2024-02-08T05:08:01.285332+00:00 19994330.285861846060 27870000.000126443803 262864330.285984605551 1 60348.213915327 2024-02-08T05:08:02.284214+00:00 19994330.286133177578 27870000.000125300139 262864330.286254763603 1 60348.213926919 2024-02-08T05:08:03.285814+00:00 19994330.286160279065 27870000.000091649592 262864330.286248236895 1 60348.213938525 2024-02-08T05:08:04.288610+00:00 19994330.286166541278 27870000.000087242573 262864330.286250084639 1 60348.213950028 2024-02-08T05:08:05.282377+00:00 19994330.285975161940 27870000.000007197261 262864330.285978674889 1 60348.213961620 2024-02-08T05:08:06.283961+00:00 19994330.286118458956 27869999.999951142818 262864330.286065906286 1 60348.213973225 2024-02-08T05:08:07.286630+00:00 19994330.286099344492 27869999.999825347215 262864330.285921007395 1 60348.213984827 2024-02-08T05:08:08.289056+00:00 19994330.285967029631 27869999.999879274517 262864330.285842597485 1 60348.213996405 2024-02-08T05:08:09.289382+00:00 19994330.286342076957 27869999.999837860465 262864330.286176264286 1 60348.214007924 2024-02-08T05:08:10.284614+00:00 19994330.285779677331 27869999.999981440604 262864330.285757422447 1 60348.214019505 2024-02-08T05:08:11.285271+00:00 19994330.286130677909 27869999.999996930361 262864330.286123901606 1 60348.214031277 2024-02-08T05:08:12.302334+00:00 19994330.286179758608 27870000.000055510551 262864330.286231577396 1 60348.214042617 2024-02-08T05:08:13.282143+00:00 19994330.286206245422 27870000.000077053905 262864330.286279618740 1 60348.214054209 2024-02-08T05:08:14.283627+00:00 19994330.286308936775 27870000.000070329756 262864330.286375582218 1 60348.214065834 2024-02-08T05:08:15.288054+00:00 19994330.285959653556 27870000.000042088330 262864330.285998046398 1 60348.214077356 2024-02-08T05:08:16.283606+00:00 19994330.285920228809 27870000.000009797513 262864330.285926342010 1 60348.214088987 2024-02-08T05:08:17.288459+00:00 19994330.286219015718 27869999.999985795468 262864330.286201119423 1 60348.214100727 2024-02-08T05:08:18.302781+00:00 19994330.286020260304 27869999.999908622354 262864330.285925179720 1 60348.214112091 2024-02-08T05:08:19.284639+00:00 19994330.286102350801 27869999.999950733036 262864330.286049395800 1 60348.214123652 2024-02-08T05:08:20.283526+00:00 19994330.285934388638 27869999.999993205070 262864330.285923898220 1 60348.214135207 2024-02-08T05:08:21.281907+00:00 19994330.285952255130 27870000.000018287450 262864330.285966873169 1 60348.214146791 2024-02-08T05:08:22.282778+00:00 19994330.286253284663 27870000.000089302659 262864330.286338865757 1 60348.214158355 2024-02-08T05:08:23.281883+00:00 19994330.286031816155 27870000.000098869205 262864330.286127001047 1 60348.214169960 2024-02-08T05:08:24.284551+00:00 19994330.286101948470 27870000.000112541020 262864330.286210775375 1 60348.214181537 2024-02-08T05:08:25.284815+00:00 19994330.286195639521 27870000.000066161156 262864330.286258101463 1 60348.214193089 2024-02-08T05:08:26.282887+00:00 19994330.285911776125 27870000.000051494688 262864330.285959571600 1 60348.214204647 2024-02-08T05:08:27.281472+00:00 19994330.286017913371 27870000.000020787120 262864330.286035031080 1 60348.214216220 2024-02-08T05:08:28.281404+00:00 19994330.286164171994 27869999.999913811684 262864330.286074280739 1 60348.214227825 2024-02-08T05:08:29.284097+00:00 19994330.286020129919 27869999.999926004559 262864330.285942435265 1 60348.214239387 2024-02-08T05:08:30.283055+00:00 19994330.286018528044 27869999.999895852059 262864330.285910665989 1 60348.214250983 2024-02-08T05:08:31.284962+00:00 19994330.286125052720 27869999.999963574111 262864330.286084949970 1 60348.214262546 2024-02-08T05:08:32.283958+00:00 19994330.285905271769 27869999.999964665622 262864330.285866230726 1 60348.214274294 2024-02-08T05:08:33.299018+00:00 19994330.286093182862 27870000.000071510673 262864330.286161005497 1 60348.214285670 2024-02-08T05:08:34.281876+00:00 19994330.286037173122 27870000.000061474741 262864330.286094963551 1 60348.214297273 2024-02-08T05:08:35.284409+00:00 19994330.286087986082 27870000.000085782260 262864330.286170065403 1 60348.214308832 2024-02-08T05:08:36.283115+00:00 19994330.286131303757 27870000.000078026205 262864330.286205619574 1 60348.214320442 2024-02-08T05:08:37.286166+00:00 19994330.286025993526 27870000.000046353787 262864330.286068648100 1 60348.214331966 2024-02-08T05:08:38.281900+00:00 19994330.286061827093 27869999.999977309257 262864330.286035448313 1 60348.214343545 2024-02-08T05:08:39.282319+00:00 19994330.285992305726 27869999.999906696379 262864330.285895287991 1 60348.214355201 2024-02-08T05:08:40.289346+00:00 19994330.286186937243 27869999.999934285879 262864330.286117523909 1 60348.214366759 2024-02-08T05:08:41.287949+00:00 19994330.285906251520 27869999.999864678830 262864330.285767227411 1 60348.214378436 2024-02-08T05:08:42.296882+00:00 19994330.286207664758 27869999.999933999032 262864330.286137968302 1 60348.214389847 2024-02-08T05:08:43.282792+00:00 19994330.286026075482 27870000.000009436160 262864330.286031842232 1 60348.214401494 2024-02-08T05:08:44.289046+00:00 19994330.286172680557 27870000.000030677766 262864330.286199659109 1 60348.214413089 2024-02-08T05:08:45.290895+00:00 19994330.285990025848 27870000.000098083168 262864330.286084413528 1 60348.214424640 2024-02-08T05:08:46.288881+00:00 19994330.286285143346 27870000.000059057027 262864330.286340504885 1 60348.214436331 2024-02-08T05:08:47.298996+00:00 19994330.285925321281 27870000.000067394227 262864330.285989016294 1 60348.214447809 2024-02-08T05:08:48.290682+00:00 19994330.286119505763 27870000.000001836568 262864330.286117672920 1 60348.214459429 2024-02-08T05:08:49.294683+00:00 19994330.286210197955 27869999.999988552183 262864330.286195069551 1 60348.214470948 2024-02-08T05:08:50.289868+00:00 19994330.286305032670 27869999.999948691577 262864330.286250025034 1 60348.214482461 2024-02-08T05:08:51.284636+00:00 19994330.286189384758 27869999.999924916774 262864330.286110609770 1 60348.214494008 2024-02-08T05:08:52.282261+00:00 19994330.285996999592 27869999.999902419746 262864330.285895735025 1 60348.214505565 2024-02-08T05:08:53.280865+00:00 19994330.286017376930 27869999.999944370240 262864330.285958051682 1 60348.214517254 2024-02-08T05:08:54.290728+00:00 19994330.286252398044 27869999.999987326562 262864330.286236047745 1 60348.214528717 2024-02-08T05:08:55.281144+00:00 19994330.286287721246 27870000.000116631389 262864330.286400675774 1 60348.214540311 2024-02-08T05:08:56.282869+00:00 19994330.286062888801 27870000.000112827867 262864330.286172032356 1 60348.214551958 2024-02-08T05:08:57.289150+00:00 19994330.286012280732 27870000.000117253512 262864330.286125838757 1 60348.214563480 2024-02-08T05:08:58.284638+00:00 19994330.286114927381 27870000.000084377825 262864330.286195605993 1 60348.214575112 2024-02-08T05:08:59.289708+00:00 19994330.286202419549 27870000.000023499131 262864330.286222219467 1 60348.214586749 2024-02-08T05:09:00.295097+00:00 19994330.286033034325 27869999.999958064407 262864330.285987406969 1 60348.214598388 2024-02-08T05:09:01.300718+00:00 19994330.286150686443 27869999.999932140112 262864330.286079138517 1 60348.214609796 2024-02-08T05:09:02.286386+00:00 19994330.286089651287 27869999.999928504229 262864330.286014467478 1 60348.214621314 2024-02-08T05:09:03.281546+00:00 19994330.286075364798 27869999.999944031239 262864330.286015689373 1 60348.214632945 2024-02-08T05:09:04.286479+00:00 19994330.286290775985 27870000.000006295741 262864330.286293357611 1 60348.214644495 2024-02-08T05:09:05.284348+00:00 19994330.286137182266 27870000.000045038760 262864330.286178529263 1 60348.214656065 2024-02-08T05:09:06.283988+00:00 19994330.285889685154 27870000.000069670379 262864330.285955667496 1 60348.214667616 2024-02-08T05:09:07.282070+00:00 19994330.286217037588 27870000.000142414123 262864330.286355763674 1 60348.214679186 2024-02-08T05:09:08.281652+00:00 19994330.285919792950 27870000.000078435987 262864330.285994529724 1 60348.214690778 2024-02-08T05:09:09.283242+00:00 19994330.286078460515 27870000.000067774206 262864330.286142528057 1 60348.214702338 2024-02-08T05:09:10.282026+00:00 19994330.286259815097 27869999.999992303550 262864330.286248445511 1 60348.214713932 2024-02-08T05:09:11.283735+00:00 19994330.286098755896 27869999.999951917678 262864330.286046981812 1 60348.214725501 2024-02-08T05:09:12.283288+00:00 19994330.286183990538 27869999.999880161136 262864330.286060452461 1 60348.214737112 2024-02-08T05:09:13.286473+00:00 19994330.285937666893 27869999.999861359596 262864330.285795331001 1 60348.214748716 2024-02-08T05:09:14.289109+00:00 19994330.285994924605 27869999.999933265150 262864330.285924494267 1 60348.214760415 2024-02-08T05:09:15.299829+00:00 19994330.285966541618 27870000.000015128404 262864330.285977989435 1 60348.214771874 2024-02-08T05:09:16.289912+00:00 19994330.286051664501 27870000.000003404915 262864330.286051362753 1 60348.214783690 2024-02-08T05:09:17.310830+00:00 19994330.285965174437 27870000.000016555190 262864330.285978049040 1 60348.214795009 2024-02-08T05:09:18.288781+00:00 19994330.286301910877 27870000.000082239509 262864330.286380469799 1 60348.214806567 2024-02-08T05:09:19.287375+00:00 19994330.285921175033 27870000.000128634274 262864330.286046117544 1 60348.214818131 2024-02-08T05:09:20.286510+00:00 19994330.286297496408 27870000.000070601702 262864330.286364406347 1 60348.214829801 2024-02-08T05:09:21.294822+00:00 19994330.285784009844 27870000.000025972724 262864330.285806298256 1 60348.214841464 2024-02-08T05:09:22.302503+00:00 19994330.286152940243 27869999.999976713210 262864330.286125957966 1 60348.214852810 2024-02-08T05:09:23.282830+00:00 19994330.286126572639 27869999.999920569360 262864330.286043465137 1 60348.214864432 2024-02-08T05:09:24.286903+00:00 19994330.286408971995 27869999.999876484275 262864330.286281764507 1 60348.214876020 2024-02-08T05:09:25.288180+00:00 19994330.285970807076 27869999.999944601208 262864330.285911709070 1 60348.214887712 2024-02-08T05:09:26.298331+00:00 19994330.286164626479 27869999.999978031963 262864330.286138951778 1 60348.214899372 2024-02-08T05:09:27.305732+00:00 19994330.285869359970 27869999.999965820462 262864330.285831481218 1 60348.214910727 2024-02-08T05:09:28.286804+00:00 19994330.285873830318 27870000.000034827739 262864330.285904973745 1 60348.214922348 2024-02-08T05:09:29.290866+00:00 19994330.285968195647 27870000.000092636794 262864330.286057114601 1 60348.214933980 2024-02-08T05:09:30.295884+00:00 19994330.286194387823 27870000.000072717667 262864330.286263406277 1 60348.214945623 2024-02-08T05:09:31.301851+00:00 19994330.286139555275 27869999.999989770353 262864330.286125630140 1 60348.214957028 2024-02-08T05:09:32.287173+00:00 19994330.286237027496 27870000.000021494925 262864330.286254823208 1 60348.214968618 2024-02-08T05:09:33.288603+00:00 19994330.286096323282 27869999.999970875680 262864330.286063522100 1 60348.214980196 2024-02-08T05:09:34.288906+00:00 19994330.285814281553 27869999.999921426177 262864330.285732030869 1 60348.214991759 2024-02-08T05:09:35.287990+00:00 19994330.285893812776 27869999.999933179468 262864330.285823285580 1 60348.215003393 2024-02-08T05:09:36.293142+00:00 19994330.286030460149 27869999.999920159578 262864330.285946935415 1 60348.215014870 2024-02-08T05:09:37.284792+00:00 19994330.286312546581 27869999.999978180975 262864330.286287039518 1 60348.215026476 2024-02-08T05:09:38.287580+00:00 19994330.286326713860 27869999.999975427985 262864330.286298453808 1 60348.215038099 2024-02-08T05:09:39.291769+00:00 19994330.286212887615 27870000.000057153404 262864330.286266356707 1 60348.215049704 2024-02-08T05:09:40.294414+00:00 19994330.286027990282 27870000.000045370311 262864330.286069661379 1 60348.215061135 2024-02-08T05:09:41.282063+00:00 19994330.285985078663 27870000.000077296048 262864330.286058694124 1 60348.215072847 2024-02-08T05:09:42.293960+00:00 19994330.286111678928 27870000.000035226345 262864330.286143213511 1 60348.215084329 2024-02-08T05:09:43.286020+00:00 19994330.286125525832 27870000.000002034009 262864330.286123871803 1 60348.215096065 2024-02-08T05:09:44.299980+00:00 19994330.286220252514 27869999.999959766865 262864330.286176323891 1 60348.215107564 2024-02-08T05:09:45.293529+00:00 19994330.285929419100 27869999.999913875014 262864330.285839587450 1 60348.215119080 2024-02-08T05:09:46.288477+00:00 19994330.286058887839 27869999.999932266772 262864330.285987436771 1 60348.215130727 2024-02-08T05:09:47.294844+00:00 19994330.285972885787 27869999.999941695482 262864330.285910904408 1 60348.215142208 2024-02-08T05:09:48.286747+00:00 19994330.286331519485 27869999.999949827790 262864330.286277651787 1 60348.215153770 2024-02-08T05:09:49.285744+00:00 19994330.285904310644 27869999.999958045781 262864330.285858660936 1 60348.215165399 2024-02-08T05:09:50.290480+00:00 19994330.286057215184 27870000.000043023378 262864330.286096543074 1 60348.215176943 2024-02-08T05:09:51.287877+00:00 19994330.285915367305 27870000.000021744519 262864330.285933434963 1 60348.215188568 2024-02-08T05:09:52.292311+00:00 19994330.286314774305 27870000.000099308789 262864330.286410391331 1 60348.215200101 2024-02-08T05:09:53.288779+00:00 19994330.285836815834 27870000.000026259571 262864330.285859376192 1 60348.215211707 2024-02-08T05:09:54.291454+00:00 19994330.286234017462 27870000.000018458813 262864330.286248773336 1 60348.215223292 2024-02-08T05:09:55.292453+00:00 19994330.285958088934 27869999.999966524541 262864330.285920917988 1 60348.215234892 2024-02-08T05:09:56.294730+00:00 19994330.286051619798 27869999.999926049262 262864330.285973995924 1 60348.215246344 2024-02-08T05:09:57.284128+00:00 19994330.285994566977 27869999.999958172441 262864330.285949021578 1 60348.215257884 2024-02-08T05:09:58.281132+00:00 19994330.286102406681 27869999.999977421016 262864330.286076128483 1 60348.215269679 2024-02-08T05:09:59.300291+00:00 19994330.286277178675 27870000.000063724816 262864330.286337196827 1 60348.215281104 2024-02-08T05:10:00.287353+00:00 19994330.286115095019 27870000.000082019717 262864330.286193430424 1 60348.215292696 2024-02-08T05:10:01.288947+00:00 19994330.285848248750 27870000.000039022416 262864330.285883575678 1 60348.215305026 2024-02-08T05:10:02.354252+00:00 19994330.286098781973 27870000.000134367496 262864330.286229461432 1 60348.215316199 2024-02-08T05:10:03.319575+00:00 19994330.285993378609 27870000.000019293278 262864330.286008954048 1 60348.215327459 2024-02-08T05:10:04.292463+00:00 19994330.286074396223 27870000.000057123601 262864330.286127835512 1 60348.215339069 2024-02-08T05:10:05.295600+00:00 19994330.286148902029 27870000.000008326024 262864330.286153525114 1 60348.215350561 2024-02-08T05:10:06.288441+00:00 19994330.286062162369 27869999.999903999269 262864330.285962462425 1 60348.215362095 2024-02-08T05:10:07.284982+00:00 19994330.285849671811 27869999.999917525798 262864330.285763502121 1 60348.215373735 2024-02-08T05:10:08.290707+00:00 19994330.286247655749 27869999.999915376306 262864330.286159336567 1 60348.215385227 2024-02-08T05:10:09.283596+00:00 19994330.286264915019 27869999.999920204282 262864330.286181420088 1 60348.215396790 2024-02-08T05:10:10.282677+00:00 19994330.286143410951 27869999.999993331730 262864330.286133050919 1 60348.215408472 2024-02-08T05:10:11.291983+00:00 19994330.286320611835 27870000.000068198889 262864330.286385118961 1 60348.215419978 2024-02-08T05:10:12.286095+00:00 19994330.286097321659 27870000.000051010400 262864330.286144644022 1 60348.215431756 2024-02-08T05:10:13.303730+00:00 19994330.286035761237 27870000.000062372535 262864330.286094427109 1 60348.215443103 2024-02-08T05:10:14.284064+00:00 19994330.285938389599 27870000.000068273395 262864330.286002963781 1 60348.215454655 2024-02-08T05:10:15.282153+00:00 19994330.286106377840 27870000.000024866313 262864330.286127537489 1 60348.215466320 2024-02-08T05:10:16.289991+00:00 19994330.286025602371 27869999.999962199479 262864330.285984128714 1 60348.215477844 2024-02-08T05:10:17.285696+00:00 19994330.286081507802 27869999.999934662133 262864330.286012470722 1 60348.215489400 2024-02-08T05:10:18.284130+00:00 19994330.286022957414 27869999.999926045537 262864330.285945296288 1 60348.215501001 2024-02-08T05:10:19.286499+00:00 19994330.286037314683 27869999.999874752015 262864330.285908371210 1 60348.215512560 2024-02-08T05:10:20.285139+00:00 19994330.286086782813 27869999.999966658652 262864330.286049723625 1 60348.215524113 2024-02-08T05:10:21.283352+00:00 19994330.286093268543 27869999.999998264015 262864330.286087840796 1 60348.215535688 2024-02-08T05:10:22.283459+00:00 19994330.286237329245 27870000.000060915947 262864330.286294549704 1 60348.215547275 2024-02-08T05:10:23.284542+00:00 19994330.285934440792 27870000.000088471919 262864330.286019235849 1 60348.215558846 2024-02-08T05:10:24.284239+00:00 19994330.285983812064 27870000.000086724758 262864330.286066830158 1 60348.215570428 2024-02-08T05:10:25.285037+00:00 19994330.286410409957 27870000.000119037926 262864330.286525756121 1 60348.215581999 2024-02-08T05:10:26.284718+00:00 19994330.285875678062 27870000.000020530075 262864330.285892516375 1 60348.215593543 2024-02-08T05:10:27.282096+00:00 19994330.285907965153 27869999.999986853451 262864330.285891115665 1 60348.215605120 2024-02-08T05:10:28.282402+00:00 19994330.286189727485 27869999.999972779304 262864330.286158829927 1 60348.215616704 2024-02-08T05:10:29.283202+00:00 19994330.286118056625 27869999.999905265868 262864330.286019623280 1 60348.215628334 2024-02-08T05:10:30.288097+00:00 19994330.285966586322 27869999.999939475209 262864330.285902351141 1 60348.215639905 2024-02-08T05:10:31.287815+00:00 19994330.285916063935 27869999.999914400280 262864330.285826772451 1 60348.215651459 2024-02-08T05:10:32.286020+00:00 19994330.286107137799 27870000.000003986061 262864330.286107420921 1 60348.215662994 2024-02-08T05:10:33.282699+00:00 19994330.286086555570 27870000.000046107918 262864330.286128968000 1 60348.215674657 2024-02-08T05:10:34.290418+00:00 19994330.286125358194 27870000.000096179545 262864330.286217838526 1 60348.215686148 2024-02-08T05:10:35.283192+00:00 19994330.286219026893 27870000.000073414296 262864330.286288738251 1 60348.215697750 2024-02-08T05:10:36.285657+00:00 19994330.286089487374 27870000.000054359436 262864330.286140143871 1 60348.215709297 2024-02-08T05:10:37.283313+00:00 19994330.286218252033 27869999.999987747520 262864330.286202311516 1 60348.215720940 2024-02-08T05:10:38.289227+00:00 19994330.285940594971 27869999.999994192272 262864330.285931080580 1 60348.215732490 2024-02-08T05:10:39.287127+00:00 19994330.286143437028 27869999.999886374921 262864330.286026120186 1 60348.215744075 2024-02-08T05:10:40.288073+00:00 19994330.285911656916 27869999.999907013029 262864330.285814970732 1 60348.215755555 2024-02-08T05:10:41.279959+00:00 19994330.286004167050 27869999.999939188361 262864330.285939663649 1 60348.215767258 2024-02-08T05:10:42.291065+00:00 19994330.286065381020 27869999.999974455684 262864330.286036133766 1 60348.215778830 2024-02-08T05:10:43.290892+00:00 19994330.286209877580 27869999.999980956316 262864330.286187142134 1 60348.215790327 2024-02-08T05:10:44.284210+00:00 19994330.285962309688 27869999.999984133989 262864330.285942763090 1 60348.215801980 2024-02-08T05:10:45.291056+00:00 19994330.286281794310 27870000.000055797398 262864330.286333888769 1 60348.215813785 2024-02-08T05:10:46.311060+00:00 19994330.286187943071 27869999.999987594783 262864330.286171853542 1 60348.215825066 2024-02-08T05:10:47.285735+00:00 19994330.286159317940 27870000.000013574958 262864330.286169201136 1 60348.215836664 2024-02-08T05:10:48.287780+00:00 19994330.286170724779 27869999.999996952713 262864330.286163985729 1 60348.215848344 2024-02-08T05:10:49.296904+00:00 19994330.285952493548 27869999.999947600067 262864330.285896420479 1 60348.215859782 2024-02-08T05:10:50.285192+00:00 19994330.285980701447 27869999.999926615506 262864330.285903632641 1 60348.215871332 2024-02-08T05:10:51.283049+00:00 19994330.286120563745 27869999.999929878861 262864330.286046743393 1 60348.215882975 2024-02-08T05:10:52.289059+00:00 19994330.286056958139 27869999.999971624464 262864330.286024898291 1 60348.215894523 2024-02-08T05:10:53.286804+00:00 19994330.286091528833 27870000.000019188970 262864330.286107033491 1 60348.215906170 2024-02-08T05:10:54.293109+00:00 19994330.286030534655 27870000.000054620206 262864330.286081463099 1 60348.215917664 2024-02-08T05:10:55.286138+00:00 19994330.286020074040 27870000.000068947673 262864330.286085337400 1 60348.215929264 2024-02-08T05:10:56.288399+00:00 19994330.286015100777 27870000.000072300434 262864330.286083698273 1 60348.215940950 2024-02-08T05:10:57.298031+00:00 19994330.285967983305 27870000.000025410205 262864330.285989701748 1 60348.215952488 2024-02-08T05:10:58.294954+00:00 19994330.286198720336 27870000.000033523887 262864330.286228537560 1 60348.215963982 2024-02-08T05:10:59.288060+00:00 19994330.286074921489 27870000.000008564442 262864330.286079764366 1 60348.215975613 2024-02-08T05:11:00.293007+00:00 19994330.286309391260 27870000.000043004751 262864330.286348700523 1 60348.215987302 2024-02-08T05:11:01.302873+00:00 19994330.286055166274 27869999.999931618571 262864330.285983115435 1 60348.215998670 2024-02-08T05:11:02.285044+00:00 19994330.286081079394 27869999.999982554466 262864330.286059945822 1 60348.216010228 2024-02-08T05:11:03.283706+00:00 19994330.285957485437 27869999.999943967909 262864330.285897761583 1 60348.216021821 2024-02-08T05:11:04.285345+00:00 19994330.285934351385 27869999.999988604337 262864330.285919278860 1 60348.216033408 2024-02-08T05:11:05.286486+00:00 19994330.286210726947 27870000.000001832843 262864330.286208868027 1 60348.216044928 2024-02-08T05:11:06.281810+00:00 19994330.286067176610 27870000.000062409788 262864330.286125898361 1 60348.216056556 2024-02-08T05:11:07.286410+00:00 19994330.285934671760 27870000.000085778534 262864330.286016762257 1 60348.216068071 2024-02-08T05:11:08.281308+00:00 19994330.286132838577 27869999.999992027879 262864330.286121159792 1 60348.216079690 2024-02-08T05:11:09.285254+00:00 19994330.285916000605 27870000.000042758882 262864330.285955071449 1 60348.216091249 2024-02-08T05:11:10.283928+00:00 19994330.286092620343 27869999.999984409660 262864330.286073327065 1 60348.216102819 2024-02-08T05:11:11.283553+00:00 19994330.286051638424 27869999.999974768609 262864330.286022692919 1 60348.216114369 2024-02-08T05:11:12.281480+00:00 19994330.285959679633 27869999.999959822744 262864330.285915821791 1 60348.216126035 2024-02-08T05:11:13.289437+00:00 19994330.286114364862 27869999.999949064106 262864330.286059737206 1 60348.216137745 2024-02-08T05:11:14.301175+00:00 19994330.286155316979 27869999.999970890582 262864330.286122500896 1 60348.216149236 2024-02-08T05:11:15.293993+00:00 19994330.286111414433 27869999.999993409961 262864330.286101132631 1 60348.216160750 2024-02-08T05:11:16.288836+00:00 19994330.286185719073 27870000.000077184290 262864330.286259204149 1 60348.216172331 2024-02-08T05:11:17.289423+00:00 19994330.286329932511 27870000.000069219619 262864330.286395460367 1 60348.216183884 2024-02-08T05:11:18.287556+00:00 19994330.285937439650 27870000.000063810498 262864330.285997539759 1 60348.216195520 2024-02-08T05:11:19.292958+00:00 19994330.286359153688 27870000.000065244734 262864330.286420702934 1 60348.216207066 2024-02-08T05:11:20.290517+00:00 19994330.286158800125 27870000.000068333000 262864330.286223441362 1 60348.216218708 2024-02-08T05:11:21.296380+00:00 19994330.286043137312 27869999.999983780086 262864330.286023229361 1 60348.216230176 2024-02-08T05:11:22.287243+00:00 19994330.285950150341 27869999.999924711883 262864330.285871177912 1 60348.216241698 2024-02-08T05:11:23.282684+00:00 19994330.286152310669 27869999.999938514084 262864330.286087125540 1 60348.216253322 2024-02-08T05:11:24.287032+00:00 19994330.285831276327 27869999.999906919897 262864330.285734504461 1 60348.216264900 2024-02-08T05:11:25.287375+00:00 19994330.286166850477 27869999.999942667782 262864330.286105811596 1 60348.216276693 2024-02-08T05:11:26.306250+00:00 19994330.286300245672 27870000.000002417713 262864330.286298960447 1 60348.216288076 2024-02-08T05:11:27.289790+00:00 19994330.285887174308 27870000.000014279038 262864330.285897761583 1 60348.216299861 2024-02-08T05:11:28.307970+00:00 19994330.286146804690 27870000.000037118793 262864330.286180257797 1 60348.216311251 2024-02-08T05:11:29.292053+00:00 19994330.286134105176 27870000.000060711056 262864330.286191105843 1 60348.216322747 2024-02-08T05:11:30.285325+00:00 19994330.286181647331 27870000.000029213727 262864330.286207169294 1 60348.216334303 2024-02-08T05:11:31.283767+00:00 19994330.285925604403 27869999.999988190830 262864330.285910099745 1 60348.216345957 2024-02-08T05:11:32.290740+00:00 19994330.286181118339 27869999.999968446791 262864330.286145865917 1 60348.216357561 2024-02-08T05:11:33.293259+00:00 19994330.286023806781 27869999.999938648194 262864330.285958737135 1 60348.216369093 2024-02-08T05:11:34.289649+00:00 19994330.286138560623 27869999.999926723540 262864330.286061584949 1 60348.216380693 2024-02-08T05:11:35.291932+00:00 19994330.285904970020 27869999.999880336225 262864330.285781621933 1 60348.216392261 2024-02-08T05:11:36.291296+00:00 19994330.286315213889 27869999.999919127673 262864330.286230623722 1 60348.216403966 2024-02-08T05:11:37.302686+00:00 19994330.286129597574 27869999.999963596463 262864330.286089479923 1 60348.216415441 2024-02-08T05:11:38.294097+00:00 19994330.286086052656 27869999.999984685332 262864330.286067038774 1 60348.216427046 2024-02-08T05:11:39.296793+00:00 19994330.286347754300 27870000.000060603023 262864330.286404669285 1 60348.216438629 2024-02-08T05:11:40.297539+00:00 19994330.285982545465 27870000.000045575202 262864330.286024421453 1 60348.216450100 2024-02-08T05:11:41.288673+00:00 19994330.286031827331 27870000.000049039721 262864330.286077201366 1 60348.216461631 2024-02-08T05:11:42.284966+00:00 19994330.285885568708 27870000.000024922192 262864330.285906791687 1 60348.216473205 2024-02-08T05:11:43.284947+00:00 19994330.286297377199 27869999.999973982573 262864330.286267668009 1 60348.216484815 2024-02-08T05:11:44.287985+00:00 19994330.286140803248 27869999.999967813492 262864330.286104917526 1 60348.216496372 2024-02-08T05:11:45.286527+00:00 19994330.286001384258 27869999.999938465655 262864330.285936146975 1 60348.216507945 2024-02-08T05:11:46.286439+00:00 19994330.286067705601 27869999.999917320907 262864330.285981327295 1 60348.216519576 2024-02-08T05:11:47.291306+00:00 19994330.286128319800 27869999.999937597662 262864330.286062210798 1 60348.216531127 2024-02-08T05:11:48.289373+00:00 19994330.286021493375 27869999.999972209334 262864330.285990029573 1 60348.216543141 2024-02-08T05:11:49.327353+00:00 19994330.286005057395 27870000.000036198646 262864330.286037564278 1 60348.216554182 2024-02-08T05:11:50.281332+00:00 19994330.286096915603 27870000.000051293522 262864330.286144495010 1 60348.216565956 2024-02-08T05:11:51.298626+00:00 19994330.285935088992 27870000.000072378665 262864330.286003768444 1 60348.216577511 2024-02-08T05:11:52.296990+00:00 19994330.286226872355 27870000.000052060932 262864330.286275237799 1 60348.216588968 2024-02-08T05:11:53.286838+00:00 19994330.285856131464 27870000.000054072589 262864330.285906493664 1 60348.216600606 2024-02-08T05:11:54.292386+00:00 19994330.286371748894 27870000.000001948327 262864330.286369979382 1 60348.216612083 2024-02-08T05:11:55.283970+00:00 19994330.286073748022 27869999.999947320670 262864330.286017358303 1 60348.216623670 2024-02-08T05:11:56.285118+00:00 19994330.285888034850 27869999.999912489206 262864330.285796850920 1 60348.216635292 2024-02-08T05:11:57.289209+00:00 19994330.286082528532 27869999.999949634075 262864330.286028474569 1 60348.216646916 2024-02-08T05:11:58.293561+00:00 19994330.285930607468 27869999.999925229698 262864330.285852134228 1 60348.216658481 2024-02-08T05:11:59.292794+00:00 19994330.286196440458 27870000.000000130385 262864330.286192864180 1 60348.216670007 2024-02-08T05:12:00.288643+00:00 19994330.286026299000 27870000.000055536628 262864330.286078155041 1 60348.216681567 2024-02-08T05:12:01.287345+00:00 19994330.286065664142 27870000.000056158751 262864330.286118119955 1 60348.216693191 2024-02-08T05:12:02.291736+00:00 19994330.285952385515 27870000.000060904771 262864330.286009609699 1 60348.216704729 2024-02-08T05:12:03.288551+00:00 19994330.285995710641 27870000.000054154545 262864330.286046177149 1 60348.216716260 2024-02-08T05:12:04.284893+00:00 19994330.286088142544 27870000.000014085323 262864330.286098539829 1 60348.216727950 2024-02-08T05:12:05.294879+00:00 19994330.286087542772 27869999.999946217984 262864330.286030054092 1 60348.216739429 2024-02-08T05:12:06.286628+00:00 19994330.286177333444 27869999.999968275428 262864330.286141932011 1 60348.216751051 2024-02-08T05:12:07.290776+00:00 19994330.286237031221 27869999.999899171293 262864330.286132514477 1 60348.216762629 2024-02-08T05:12:08.291126+00:00 19994330.286057792604 27869999.999951191247 262864330.286005288363 1 60348.216774127 2024-02-08T05:12:09.284594+00:00 19994330.285968519747 27869999.999911103398 262864330.285875916481 1 60348.216785789 2024-02-08T05:12:10.292184+00:00 19994330.285886023194 27870000.000010192394 262864330.285892516375 1 60348.216797249 2024-02-08T05:12:11.282359+00:00 19994330.286057528108 27870000.000033617020 262864330.286087453365 1 60348.216808880 2024-02-08T05:12:12.287233+00:00 19994330.286360964179 27870000.000038444996 262864330.286395728588 1 60348.216820488 2024-02-08T05:12:13.290180+00:00 19994330.286037318408 27870000.000089373440 262864330.286123007536 1 60348.216832111 2024-02-08T05:12:14.294400+00:00 19994330.285957746208 27870000.000036723912 262864330.285990774632 1 60348.216843604 2024-02-08T05:12:15.287414+00:00 19994330.285949949175 27870000.000021897256 262864330.285968154669 1 60348.216855168 2024-02-08T05:12:16.286519+00:00 19994330.286295961589 27869999.999998003244 262864330.286290258169 1 60348.216866715 2024-02-08T05:12:17.284141+00:00 19994330.285895399749 27869999.999941330403 262864330.285833030939 1 60348.216878323 2024-02-08T05:12:18.287115+00:00 19994330.286186389625 27869999.999933119863 262864330.286115825176 1 60348.216889821 2024-02-08T05:12:19.280483+00:00 19994330.286150585860 27869999.999954227358 262864330.286101102829 1 60348.216901504 2024-02-08T05:12:20.289939+00:00 19994330.285998646170 27869999.999923795462 262864330.285918742418 1 60348.216912970 2024-02-08T05:12:21.280642+00:00 19994330.286068733782 27870000.000004172325 262864330.286069214344 1 60348.216924563 2024-02-08T05:12:22.282200+00:00 19994330.286024250090 27870000.000097237527 262864330.286117792130 1 60348.216936131 2024-02-08T05:12:23.281763+00:00 19994330.286043256521 27870000.000068388879 262864330.286107957363 1 60348.216947960 2024-02-08T05:12:24.303752+00:00 19994330.286340776831 27870000.000111829489 262864330.286448895931 1 60348.216959317 2024-02-08T05:12:25.284958+00:00 19994330.286179352552 27870000.000044386834 262864330.286220043898 1 60348.216970858 2024-02-08T05:12:26.282152+00:00 19994330.286075256765 27870000.000085014850 262864330.286156594753 1 60348.216982442 2024-02-08T05:12:27.282965+00:00 19994330.286157116294 27869999.999975387007 262864330.286128818989 1 60348.216994009 2024-02-08T05:12:28.282411+00:00 19994330.286013867706 27869999.999990507960 262864330.286000698805 1 60348.217005603 2024-02-08T05:12:29.284111+00:00 19994330.285932235420 27869999.999932318926 262864330.285860866308 1 60348.217017174 2024-02-08T05:12:30.283830+00:00 19994330.286002065986 27869999.999941531569 262864330.285939902067 1 60348.217028744 2024-02-08T05:12:31.283497+00:00 19994330.285890895873 27869999.999984882772 262864330.285872101784 1 60348.217040330 2024-02-08T05:12:32.284491+00:00 19994330.286317251623 27870000.000039666891 262864330.286353230476 1 60348.217051860 2024-02-08T05:12:33.280681+00:00 19994330.286314684898 27870000.000096816570 262864330.286407828331 1 60348.217063542 2024-02-08T05:12:34.289997+00:00 19994330.286118425429 27870000.000061258674 262864330.286175996065 1 60348.217075018 2024-02-08T05:12:35.281533+00:00 19994330.286071695387 27870000.000100579113 262864330.286168575287 1 60348.217086585 2024-02-08T05:12:36.280963+00:00 19994330.286095574498 27870000.000054381788 262864330.286146283150 1 60348.217098230 2024-02-08T05:12:37.287060+00:00 19994330.286063782871 27870000.000012472272 262864330.286072552204 1 60348.217109741 2024-02-08T05:12:38.281589+00:00 19994330.285929925740 27869999.999941509217 262864330.285867720842 1 60348.217121323 2024-02-08T05:12:39.282294+00:00 19994330.286227054894 27869999.999846305698 262864330.286069661379 1 60348.217132962 2024-02-08T05:12:40.287928+00:00 19994330.286028336734 27869999.999897591770 262864330.285922229290 1 60348.217144481 2024-02-08T05:12:41.283168+00:00 19994330.285991411656 27869999.999930094928 262864330.285917788744 1 60348.217156211 2024-02-08T05:12:42.296626+00:00 19994330.286323681474 27869999.999945748597 262864330.286265730858 1 60348.217167678 2024-02-08T05:12:43.287357+00:00 19994330.286118999124 27869999.999995213002 262864330.286110520363 1 60348.217179233 2024-02-08T05:12:44.285717+00:00 19994330.286111619323 27870000.000088077039 262864330.286195993423 1 60348.217190899 2024-02-08T05:12:45.293685+00:00 19994330.286103833467 27870000.000120822340 262864330.286220967770 1 60348.217202391 2024-02-08T05:12:46.286615+00:00 19994330.286150205880 27870000.000086463988 262864330.286232978106 1 60348.217213973 2024-02-08T05:12:47.287303+00:00 19994330.286078423262 27870000.000080656260 262864330.286155372858 1 60348.217225627 2024-02-08T05:12:48.294179+00:00 19994330.286080379039 27869999.999962791800 262864330.286039501429 1 60348.217237101 2024-02-08T05:12:49.285562+00:00 19994330.286150373518 27869999.999939393252 262864330.286086052656 1 60348.217248701 2024-02-08T05:12:50.287717+00:00 19994330.285983204842 27869999.999891605228 262864330.285871118307 1 60348.217260352 2024-02-08T05:12:51.294444+00:00 19994330.285891603678 27869999.999843396246 262864330.285731285810 1 60348.217271889 2024-02-08T05:12:52.291195+00:00 19994330.286068364978 27869999.999913010746 262864330.285977661610 1 60348.217283476 2024-02-08T05:12:53.292358+00:00 19994330.286178737879 27869999.999960705638 262864330.286135762930 1 60348.217294991 2024-02-08T05:12:54.287201+00:00 19994330.286251842976 27870000.000028643757 262864330.286276787519 1 60348.217306634 2024-02-08T05:12:55.293162+00:00 19994330.286314703524 27870000.000106249005 262864330.286417245865 1 60348.217318140 2024-02-08T05:12:56.287304+00:00 19994330.285979256034 27870000.000080861151 262864330.286056399345 1 60348.217329673 2024-02-08T05:12:57.283729+00:00 19994330.286061234772 27870000.000014863908 262864330.286072403193 1 60348.217341318 2024-02-08T05:12:58.289891+00:00 19994330.286029741168 27870000.000056963414 262864330.286082983017 1 60348.217352894 2024-02-08T05:12:59.290045+00:00 19994330.285757925361 27869999.999995693564 262864330.285749942064 1 60348.217364483 2024-02-08T05:13:00.291287+00:00 19994330.286205712706 27869999.999983500689 262864330.286185503006 1 60348.217376088 2024-02-08T05:13:01.293964+00:00 19994330.286087889224 27869999.999941684306 262864330.286025881767 1 60348.217387523 2024-02-08T05:13:02.281942+00:00 19994330.286054421216 27869999.999953117222 262864330.286003857851 1 60348.217399139 2024-02-08T05:13:03.285619+00:00 19994330.286014992744 27869999.999992094934 262864330.286003410816 1 60348.217410694 2024-02-08T05:13:04.284006+00:00 19994330.286185260862 27869999.999990124255 262864330.286171704531 1 60348.217422238 2024-02-08T05:13:05.281377+00:00 19994330.285935208201 27870000.000038795173 262864330.285970330238 1 60348.217433801 2024-02-08T05:13:06.280408+00:00 19994330.286165211350 27870000.000052895397 262864330.286214411259 1 60348.217445384 2024-02-08T05:13:07.281208+00:00 19994330.286036215723 27870000.000100873411 262864330.286133408546 1 60348.217457027 2024-02-08T05:13:08.287127+00:00 19994330.285991415381 27870000.000051829964 262864330.286039531231 1 60348.217468539 2024-02-08T05:13:09.281777+00:00 19994330.286257922649 27870000.000037748367 262864330.286291986704 1 60348.217480178 2024-02-08T05:13:10.287338+00:00 19994330.286118485034 27869999.999975617975 262864330.286090403795 1 60348.217491742 2024-02-08T05:13:11.286484+00:00 19994330.286042638123 27869999.999982595444 262864330.286021530628 1 60348.217503326 2024-02-08T05:13:12.287402+00:00 19994330.286069005728 27869999.999899920076 262864330.285965234041 1 60348.217514905 2024-02-08T05:13:13.287823+00:00 19994330.286159750074 27869999.999916151166 262864330.286072194576 1 60348.217526478 2024-02-08T05:13:14.287726+00:00 19994330.285985577852 27869999.999905213714 262864330.285887122154 1 60348.217538340 2024-02-08T05:13:15.312632+00:00 19994330.286011137068 27869999.999957501888 262864330.285964936018 1 60348.217549681 2024-02-08T05:13:16.292425+00:00 19994330.285850215703 27870000.000061221421 262864330.285907745361 1 60348.217561237 2024-02-08T05:13:17.290841+00:00 19994330.286383930594 27870000.000073846430 262864330.286454081535 1 60348.217572818 2024-02-08T05:13:18.291420+00:00 19994330.286040201783 27870000.000072803348 262864330.286109328270 1 60348.217584485 2024-02-08T05:13:19.299478+00:00 19994330.286108475178 27870000.000079151243 262864330.286183923483 1 60348.217595901 2024-02-08T05:13:20.285851+00:00 19994330.286000698805 27870000.000082358718 262864330.286079376936 1 60348.217607568 2024-02-08T05:13:21.293903+00:00 19994330.286260828376 27869999.999978628010 262864330.286235749722 1 60348.217619027 2024-02-08T05:13:22.283948+00:00 19994330.286056004465 27869999.999958701432 262864330.286011010408 1 60348.217630665 2024-02-08T05:13:23.289494+00:00 19994330.286174494773 27869999.999945972115 262864330.286116778851 1 60348.217642253 2024-02-08T05:13:24.290639+00:00 19994330.286404974759 27869999.999904498458 262864330.286305785179 1 60348.217653878 2024-02-08T05:13:25.295036+00:00 19994330.286129955202 27869999.999965921044 262864330.286092162132 1 60348.217665351 2024-02-08T05:13:26.286370+00:00 19994330.286128211766 27870000.000038404018 262864330.286162942648 1 60348.217676996 2024-02-08T05:13:27.292457+00:00 19994330.286033932120 27870000.000032596290 262864330.286062836647 1 60348.217688683 2024-02-08T05:13:28.302221+00:00 19994330.285732116550 27869999.999996136874 262864330.285724550486 1 60348.217700051 2024-02-08T05:13:29.284437+00:00 19994330.286168869585 27870000.000093251467 262864330.286258429289 1 60348.217711678 2024-02-08T05:13:30.288995+00:00 19994330.286020282656 27870000.000030260533 262864330.286046832800 1 60348.217723210 2024-02-08T05:13:31.285333+00:00 19994330.286078236997 27869999.999996118248 262864330.286070674658 1 60348.217734870 2024-02-08T05:13:32.292783+00:00 19994330.285946290940 27869999.999973151833 262864330.285915732384 1 60348.217746359 2024-02-08T05:13:33.285427+00:00 19994330.286068946123 27869999.999975241721 262864330.286040484905 1 60348.217758004 2024-02-08T05:13:34.291560+00:00 19994330.286321152002 27869999.999941956252 262864330.286259412766 1 60348.217769485 2024-02-08T05:13:35.283476+00:00 19994330.285864617676 27869999.999905124307 262864330.285766035318 1 60348.217781167 2024-02-08T05:13:36.292814+00:00 19994330.286127120256 27869999.999976769090 262864330.286100178957 1 60348.217792825 2024-02-08T05:13:37.300076+00:00 19994330.286138318479 27870000.000027231872 262864330.286161869764 1 60348.217804270 2024-02-08T05:13:38.288899+00:00 19994330.286266550422 27870000.000039618462 262864330.286302447319 1 60348.217815856 2024-02-08T05:13:39.289919+00:00 19994330.286072544754 27870000.000015228987 262864330.286084085703 1 60348.217827445 2024-02-08T05:13:40.291224+00:00 19994330.285917494446 27870000.000084128231 262864330.285997927189 1 60348.217839014 2024-02-08T05:13:41.290784+00:00 19994330.286056604236 27870000.000087749213 262864330.286140650511 1 60348.217850525 2024-02-08T05:13:42.285378+00:00 19994330.286215413362 27870000.000023029745 262864330.286234766245 1 60348.217862080 2024-02-08T05:13:43.283746+00:00 19994330.285815306008 27869999.999946776778 262864330.285758376122 1 60348.217873740 2024-02-08T05:13:44.291145+00:00 19994330.286168228835 27869999.999959934503 262864330.286124467850 1 60348.217885275 2024-02-08T05:13:45.287752+00:00 19994330.285824783146 27869999.999947510660 262864330.285768598318 1 60348.217896844 2024-02-08T05:13:46.287315+00:00 19994330.285880297422 27869999.999907828867 262864330.285784423351 1 60348.217908421 2024-02-08T05:13:47.287585+00:00 19994330.286350615323 27869999.999954096973 262864330.286301016808 1 60348.217920206 2024-02-08T05:13:48.305819+00:00 19994330.285823103040 27870000.000012181699 262864330.285831600428 1 60348.217931576 2024-02-08T05:13:49.288152+00:00 19994330.286269590259 27870000.000034537166 262864330.286300420761 1 60348.217943119 2024-02-08T05:13:50.285481+00:00 19994330.286038599908 27870000.000082831830 262864330.286117732525 1 60348.217954844 2024-02-08T05:13:51.298529+00:00 19994330.286145802587 27870000.000055290759 262864330.286197394133 1 60348.217966339 2024-02-08T05:13:52.291633+00:00 19994330.286185681820 27870000.000075660646 262864330.286257654428 1 60348.217978188 2024-02-08T05:13:53.315435+00:00 19994330.286225922406 27870000.000059660524 262864330.286281883717 1 60348.217989408 2024-02-08T05:13:54.284904+00:00 19994330.286014404148 27869999.999989002943 262864330.285999715328 1 60348.218001046 2024-02-08T05:13:55.290393+00:00 19994330.286085225642 27869999.999981407076 262864330.286062926054 1 60348.218012574 2024-02-08T05:13:56.286366+00:00 19994330.285916749388 27869999.999910190701 262864330.285823225975 1 60348.218024164 2024-02-08T05:13:57.287703+00:00 19994330.286412343383 27869999.999922588468 262864330.286331236362 1 60348.218035691 2024-02-08T05:13:58.283710+00:00 19994330.286047786474 27869999.999963264912 262864330.286007344723 1 60348.218047373 2024-02-08T05:13:59.292977+00:00 19994330.286148212850 27870000.000000335276 262864330.286144852638 1 60348.218058839 2024-02-08T05:14:00.283627+00:00 19994330.286235563457 27870000.000068996102 262864330.286300867796 1 60348.218070476 2024-02-08T05:14:01.289161+00:00 19994330.286128453910 27870000.000102572143 262864330.286227345467 1 60348.218082042 2024-02-08T05:14:02.288466+00:00 19994330.286187250167 27870000.000091455877 262864330.286275029182 1 60348.218093633 2024-02-08T05:14:03.289913+00:00 19994330.286063447595 27870000.000069528818 262864330.286129295826 1 60348.218105203 2024-02-08T05:14:04.289524+00:00 19994330.286153927445 27870000.000014267862 262864330.286164522171 1 60348.218116750 2024-02-08T05:14:05.287216+00:00 19994330.286282051355 27869999.999939478934 262864330.286217838526 1 60348.218128375 2024-02-08T05:14:06.291597+00:00 19994330.286020360887 27869999.999940633774 262864330.285957306623 1 60348.218139878 2024-02-08T05:14:07.285414+00:00 19994330.285772003233 27869999.999905411154 262864330.285673707724 1 60348.218151521 2024-02-08T05:14:08.291442+00:00 19994330.286147754639 27869999.999932684004 262864330.286076724529 1 60348.218163045 2024-02-08T05:14:09.287103+00:00 19994330.286211047322 27869999.999913047999 262864330.286120384932 1 60348.218174561 2024-02-08T05:14:10.282111+00:00 19994330.286104846746 27869999.999952673912 262864330.286053836346 1 60348.218186159 2024-02-08T05:14:11.284129+00:00 19994330.286022324115 27870000.000021453947 262864330.286040097475 1 60348.218197816 2024-02-08T05:14:12.291294+00:00 19994330.286217924207 27870000.000022761524 262864330.286237001419 1 60348.218209286 2024-02-08T05:14:13.282321+00:00 19994330.286371372640 27870000.000049822032 262864330.286417514086 1 60348.218220894 2024-02-08T05:14:14.285219+00:00 19994330.286222327501 27870000.000040862709 262864330.286259502172 1 60348.218232487 2024-02-08T05:14:15.286911+00:00 19994330.286062173545 27870000.000024270266 262864330.286082744598 1 60348.218244030 2024-02-08T05:14:16.284152+00:00 19994330.285815414041 27869999.999948129058 262864330.285759866238 1 60348.218255592 2024-02-08T05:14:17.283106+00:00 19994330.286119543016 27869999.999935999513 262864330.286051839590 1 60348.218267146 2024-02-08T05:14:18.281363+00:00 19994330.285864289850 27869999.999918688089 262864330.285779297352 1 60348.218278727 2024-02-08T05:14:19.282080+00:00 19994330.286152753979 27869999.999886948615 262864330.286036014557 1 60348.218290303 2024-02-08T05:14:20.282161+00:00 19994330.286174580455 27869999.999917440116 262864330.286088347435 1 60348.218301877 2024-02-08T05:14:21.282174+00:00 19994330.286160912365 27869999.999983206391 262864330.286140412092 1 60348.218313461 2024-02-08T05:14:22.283051+00:00 19994330.286145124584 27870000.000024452806 262864330.286165863276 1 60348.218325068 2024-02-08T05:14:23.285883+00:00 19994330.286204338074 27870000.000113286078 262864330.286313921213 1 60348.218336801 2024-02-08T05:14:24.299623+00:00 19994330.286215558648 27870000.000063516200 262864330.286275386810 1 60348.218348259 2024-02-08T05:14:25.289548+00:00 19994330.286008808762 27870000.000053856522 262864330.286058962345 1 60348.218359775 2024-02-08T05:14:26.284547+00:00 19994330.286139704287 27870000.000027384609 262864330.286163389683 1 60348.218371365 2024-02-08T05:14:27.285900+00:00 19994330.285996999592 27869999.999974723905 262864330.285968035460 1 60348.218382929 2024-02-08T05:14:28.285102+00:00 19994330.286124549806 27869999.999911576509 262864330.286032438278 1 60348.218394458 2024-02-08T05:14:29.281217+00:00 19994330.286077134311 27869999.999911069870 262864330.285984516144 1 60348.218406057 2024-02-08T05:14:30.283339+00:00 19994330.286048941314 27869999.999959718436 262864330.286004960537 1 60348.218417627 2024-02-08T05:14:31.283005+00:00 19994330.286069806665 27869999.999969650060 262864330.286035776138 1 60348.218429199 2024-02-08T05:14:32.282810+00:00 19994330.285991143435 27870000.000043936074 262864330.286031365395 1 60348.218440752 2024-02-08T05:14:33.281028+00:00 19994330.286132708192 27870000.000083960593 262864330.286212980747 1 60348.218452357 2024-02-08T05:14:34.283615+00:00 19994330.285874225199 27870000.000072661787 262864330.285943180323 1 60348.218463989 2024-02-08T05:14:35.288694+00:00 19994330.286164972931 27870000.000042721629 262864330.286204010248 1 60348.218475546 2024-02-08T05:14:36.287143+00:00 19994330.286102406681 27870000.000056527555 262864330.286155253649 1 60348.218487033 2024-02-08T05:14:37.279674+00:00 19994330.286177128553 27870000.000010322779 262864330.286183744669 1 60348.218498629 2024-02-08T05:14:38.281564+00:00 19994330.286186382174 27869999.999982226640 262864330.286164939404 1 60348.218510203 2024-02-08T05:14:39.281539+00:00 19994330.286056078970 27869999.999933354557 262864330.285985738039 1 60348.218521862 2024-02-08T05:14:40.288894+00:00 19994330.286117125303 27869999.999894622713 262864330.286008059978 1 60348.218533398 2024-02-08T05:14:41.285560+00:00 19994330.286107234657 27869999.999951310456 262864330.286054849625 1 60348.218545020 2024-02-08T05:14:42.289697+00:00 19994330.286138147116 27870000.000005759299 262864330.286140203476 1 60348.218556678 2024-02-08T05:14:43.297026+00:00 19994330.285988982767 27870000.000006418675 262864330.285991698503 1 60348.218568297 2024-02-08T05:14:44.300815+00:00 19994330.286264132708 27870000.000050555915 262864330.286310970783 1 60348.218579777 2024-02-08T05:14:45.292751+00:00 19994330.285915497690 27870000.000099629164 262864330.286011427641 1 60348.218591229 2024-02-08T05:14:46.282152+00:00 19994330.286113027483 27870000.000087436289 262864330.286196768284 1 60348.218602802 2024-02-08T05:14:47.282114+00:00 19994330.286086887121 27869999.999998420477 262864330.286081612110 1 60348.218614429 2024-02-08T05:14:48.286695+00:00 19994330.286028414965 27869999.999960314482 262864330.285985022783 1 60348.218626072 2024-02-08T05:14:49.292615+00:00 19994330.286148644984 27869999.999963644892 262864330.286108583212 1 60348.218637713 2024-02-08T05:14:50.298430+00:00 19994330.285954680294 27869999.999865807593 262864330.285816788673 1 60348.218649286 2024-02-08T05:14:51.298302+00:00 19994330.286032907665 27869999.999917440116 262864330.285946667194 1 60348.218660785 2024-02-08T05:14:52.291827+00:00 19994330.286076433957 27869999.999937802553 262864330.286010533571 1 60348.218672299 2024-02-08T05:14:53.286653+00:00 19994330.285984989256 27869999.999985273927 262864330.285966575146 1 60348.218683873 2024-02-08T05:14:54.286639+00:00 19994330.286296084523 27870000.000036343932 262864330.286328732967 1 60348.218695601 2024-02-08T05:14:55.299963+00:00 19994330.286208033562 27870000.000119671226 262864330.286324024200 1 60348.218707024 2024-02-08T05:14:56.286846+00:00 19994330.286041129380 27870000.000102061778 262864330.286139518023 1 60348.218718616 2024-02-08T05:14:57.288461+00:00 19994330.286084007472 27870000.000078994781 262864330.286159306765 1 60348.218730131 2024-02-08T05:14:58.283299+00:00 19994330.286054834723 27870000.000054053962 262864330.286105215549 1 60348.218741821 2024-02-08T05:14:59.293348+00:00 19994330.285995751619 27870000.000013891608 262864330.286005944014 1 60348.218753341 2024-02-08T05:15:00.288671+00:00 19994330.286052390933 27869999.999965585768 262864330.286014258862 1 60348.218765121 2024-02-08T05:15:01.306481+00:00 19994330.286089714617 27869999.999936692417 262864330.286022722721 1 60348.218776969 2024-02-08T05:15:02.330142+00:00 19994330.286167178303 27870000.000011127442 262864330.286174595356 1 60348.218788072 2024-02-08T05:15:03.289441+00:00 19994330.286120403558 27869999.999954853207 262864330.286071568727 1 60348.218799627 2024-02-08T05:15:04.287819+00:00 19994330.286024726927 27870000.000018686056 262864330.286039710045 1 60348.218811207 2024-02-08T05:15:05.288235+00:00 19994330.286257520318 27870000.000031702220 262864330.286285519600 1 60348.218822842 2024-02-08T05:15:06.293492+00:00 19994330.285958610475 27870000.000050418079 262864330.286005347967 1 60348.218834375 2024-02-08T05:15:07.290017+00:00 19994330.286373063922 27870000.000086132437 262864330.286455512047 1 60348.218845900 2024-02-08T05:15:08.285763+00:00 19994330.285995535553 27870000.000031329691 262864330.286023169756 1 60348.218857428 2024-02-08T05:15:09.281755+00:00 19994330.286168728024 27870000.000026430935 262864330.286191463470 1 60348.218869022 2024-02-08T05:15:10.283527+00:00 19994330.286004438996 27870000.000003710389 262864330.286004424095 1 60348.218880630 2024-02-08T05:15:11.286407+00:00 19994330.286340191960 27869999.999923478812 262864330.286259949207 1 60348.218892262 2024-02-08T05:15:12.291463+00:00 19994330.285921283066 27869999.999890945852 262864330.285808533430 1 60348.218903715 2024-02-08T05:15:13.281008+00:00 19994330.286034282297 27869999.999963656068 262864330.285994231701 1 60348.218915361 2024-02-08T05:15:14.287226+00:00 19994330.286210939288 27869999.999963093549 262864330.286170363426 1 60348.218926889 2024-02-08T05:15:15.283243+00:00 19994330.286032129079 27869999.999968111515 262864330.285996556282 1 60348.218938464 2024-02-08T05:15:16.283330+00:00 19994330.286316022277 27870000.000018399209 262864330.286330699921 1 60348.218950018 2024-02-08T05:15:17.281597+00:00 19994330.286255270243 27870000.000045046210 262864330.286296635866 1 60348.218961616 2024-02-08T05:15:18.283649+00:00 19994330.285834517330 27870000.000061221421 262864330.285892039537 1 60348.218973218 2024-02-08T05:15:19.285989+00:00 19994330.286237951368 27870000.000047363341 262864330.286281615496 1 60348.218984800 2024-02-08T05:15:20.286703+00:00 19994330.285964209586 27870000.000014852732 262864330.285975366831 1 60348.218996310 2024-02-08T05:15:21.281143+00:00 19994330.286209471524 27869999.999972775578 262864330.286178529263 1 60348.219007952 2024-02-08T05:15:22.287067+00:00 19994330.286040648818 27869999.999935343862 262864330.285972297192 1 60348.219019462 2024-02-08T05:15:23.281501+00:00 19994330.286057241261 27869999.999969955534 262864330.286023497581 1 60348.219031041 2024-02-08T05:15:24.281998+00:00 19994330.286199498922 27869999.999956261367 262864330.286152064800 1 60348.219042641 2024-02-08T05:15:25.284151+00:00 19994330.286177910864 27869999.999955084175 262864330.286129295826 1 60348.219054185 2024-02-08T05:15:26.281564+00:00 19994330.286192223430 27870000.000016834587 262864330.286205351353 1 60348.219065789 2024-02-08T05:15:27.284186+00:00 19994330.286169737577 27870000.000076539814 262864330.286242574453 1 60348.219077326 2024-02-08T05:15:28.281002+00:00 19994330.285984799266 27870000.000100187957 262864330.286081314087 1 60348.219088916 2024-02-08T05:15:29.282322+00:00 19994330.286200530827 27870000.000137187541 262864330.286334007978 1 60348.219100492 2024-02-08T05:15:30.282485+00:00 19994330.285915814340 27870000.000030662864 262864330.285942792892 1 60348.219112081 2024-02-08T05:15:31.283764+00:00 19994330.286124899983 27870000.000040102750 262864330.286161303520 1 60348.219123636 2024-02-08T05:15:32.282200+00:00 19994330.286154638976 27869999.999913319945 262864330.286064267159 1 60348.219135283 2024-02-08T05:15:33.288492+00:00 19994330.286205854267 27869999.999958120286 262864330.286160290241 1 60348.219146789 2024-02-08T05:15:34.282546+00:00 19994330.286036986858 27869999.999890416861 262864330.285923719406 1 60348.219158407 2024-02-08T05:15:35.286347+00:00 19994330.286119211465 27869999.999948330224 262864330.286063849926 1 60348.219169992 2024-02-08T05:15:36.287280+00:00 19994330.285946525633 27869999.999913249165 262864330.285856068134 1 60348.219181526 2024-02-08T05:15:37.283799+00:00 19994330.286230817437 27870000.000000838190 262864330.286227941513 1 60348.219193117 2024-02-08T05:15:38.285283+00:00 19994330.286096137017 27870000.000046364963 262864330.286138802767 1 60348.219204708 2024-02-08T05:15:39.286799+00:00 19994330.286274883896 27870000.000071719289 262864330.286342889071 1 60348.219216350 2024-02-08T05:15:40.292611+00:00 19994330.285996790975 27870000.000095017254 262864330.286088109016 1 60348.219227911 2024-02-08T05:15:41.291540+00:00 19994330.286031585187 27870000.000097051263 262864330.286124914885 1 60348.219239502 2024-02-08T05:15:42.292970+00:00 19994330.286166857928 27870000.000035364181 262864330.286198526621 1 60348.219251120 2024-02-08T05:15:43.296754+00:00 19994330.286209672689 27869999.999944955111 262864330.286150932312 1 60348.219262569 2024-02-08T05:15:44.285998+00:00 19994330.285964671522 27869999.999941676855 262864330.285902649164 1 60348.219274143 2024-02-08T05:15:45.285957+00:00 19994330.286075096577 27869999.999922767282 262864330.285994142294 1 60348.219285733 2024-02-08T05:15:46.287356+00:00 19994330.286047425121 27869999.999897263944 262864330.285941004753 1 60348.219297341 2024-02-08T05:15:47.290242+00:00 19994330.285892181098 27869999.999974235892 262864330.285862743855 1 60348.219308815 2024-02-08T05:15:48.281661+00:00 19994330.286078356206 27870000.000027779490 262864330.286102443933 1 60348.219320941 2024-02-08T05:15:49.329301+00:00 19994330.286117620766 27870000.000097755343 262864330.286211669445 1 60348.219332019 2024-02-08T05:15:50.286406+00:00 19994330.286073751748 27870000.000050242990 262864330.286120295525 1 60348.219343633 2024-02-08T05:15:51.289878+00:00 19994330.285723373294 27870000.000068288296 262864330.285787940025 1 60348.219355241 2024-02-08T05:15:52.292856+00:00 19994330.286421321332 27870000.000036254525 262864330.286453872919 1 60348.219367103 2024-02-08T05:15:53.317710+00:00 19994330.285986594856 27870000.000020984560 262864330.286003887653 1 60348.219378450 2024-02-08T05:15:54.298124+00:00 19994330.286016359925 27869999.999940931797 262864330.285953581333 1 60348.219390069 2024-02-08T05:15:55.301997+00:00 19994330.285940758884 27869999.999938726425 262864330.285875797272 1 60348.219401615 2024-02-08T05:15:56.299556+00:00 19994330.285902768373 27869999.999944575131 262864330.285843640566 1 60348.219412988 2024-02-08T05:15:57.282170+00:00 19994330.286094553769 27869999.999950721860 262864330.286041557789 1 60348.219424632 2024-02-08T05:15:58.288203+00:00 19994330.285966683179 27869999.999980501831 262864330.285943508148 1 60348.219436246 2024-02-08T05:15:59.291688+00:00 19994330.286163341254 27870000.000035088509 262864330.286194711924 1 60348.219447821 2024-02-08T05:16:00.291763+00:00 19994330.286259498447 27870000.000016868114 262864330.286272674799 1 60348.219459672 2024-02-08T05:16:01.315626+00:00 19994330.286064088345 27870000.000027619302 262864330.286088019609 1 60348.219471023 2024-02-08T05:16:02.296401+00:00 19994330.286302141845 27870000.000103846192 262864330.286402285099 1 60348.219482551 2024-02-08T05:16:03.292427+00:00 19994330.286194417626 27870000.000004321337 262864330.286195039749 1 60348.219494123 2024-02-08T05:16:04.292214+00:00 19994330.285955034196 27870000.000005032867 262864330.285956382751 1 60348.219505667 2024-02-08T05:16:05.289635+00:00 19994330.285980705172 27869999.999978821725 262864330.285955816507 1 60348.219517238 2024-02-08T05:16:06.289367+00:00 19994330.286353111267 27869999.999991253018 262864330.286340653896 1 60348.219528774 2024-02-08T05:16:07.286081+00:00 19994330.286076001823 27869999.999899104238 262864330.285971403122 1 60348.219540336 2024-02-08T05:16:08.285047+00:00 19994330.286132607609 27869999.999954659492 262864330.286083579063 1 60348.219552055 2024-02-08T05:16:09.297550+00:00 19994330.286099676043 27869999.999997194856 262864330.286093175411 1 60348.219563525 2024-02-08T05:16:10.288576+00:00 19994330.285956814885 27870000.000000935048 262864330.285954058170 1 60348.219575055 2024-02-08T05:16:11.284781+00:00 19994330.286103889346 27870000.000079236925 262864330.286179423332 1 60348.219586764 2024-02-08T05:16:12.296460+00:00 19994330.286030534655 27870000.000086590648 262864330.286113440990 1 60348.219598204 2024-02-08T05:16:13.284842+00:00 19994330.286207169294 27870000.000081870705 262864330.286285340786 1 60348.219609888 2024-02-08T05:16:14.294347+00:00 19994330.286074221134 27870000.000042140484 262864330.286112666130 1 60348.219621353 2024-02-08T05:16:15.284888+00:00 19994330.285913202912 27869999.999979570508 262864330.285889059305 1 60348.219632932 2024-02-08T05:16:16.285324+00:00 19994330.286023974419 27870000.000001341105 262864330.286021620035 1 60348.219644440 2024-02-08T05:16:17.279650+00:00 19994330.286085586995 27869999.999899614602 262864330.285981506109 1 60348.219656060 2024-02-08T05:16:18.283607+00:00 19994330.285703741014 27869999.999898385257 262864330.285598427057 1 60348.219667736 2024-02-08T05:16:19.292324+00:00 19994330.286409940571 27869999.999930139631 262864330.286336392164 1 60348.219679248 2024-02-08T05:16:20.287027+00:00 19994330.286040250212 27870000.000004038215 262864330.286040604115 1 60348.219690763 2024-02-08T05:16:21.281940+00:00 19994330.286050599068 27870000.000067565590 262864330.286114454269 1 60348.219702406 2024-02-08T05:16:22.287895+00:00 19994330.286038912833 27870000.000065956265 262864330.286101162434 1 60348.219713954 2024-02-08T05:16:23.285623+00:00 19994330.286153841764 27870000.000113863498 262864330.286264032125 1 60348.219725590 2024-02-08T05:16:24.290965+00:00 19994330.286110900342 27870000.000136140734 262864330.286243349314 1 60348.219737121 2024-02-08T05:16:25.287277+00:00 19994330.286432743073 27870000.000149417669 262864330.286578476429 1 60348.219748724 2024-02-08T05:16:26.289774+00:00 19994330.285933893174 27870000.000030111521 262864330.285960286856 1 60348.219760225 2024-02-08T05:16:27.283460+00:00 19994330.286159228534 27869999.999980792403 262864330.286136329174 1 60348.219771771 2024-02-08T05:16:28.281039+00:00 19994330.286213569343 27869999.999899253249 262864330.286109149456 1 60348.219783343 2024-02-08T05:16:29.280829+00:00 19994330.286114793271 27869999.999908037484 262864330.286019116640 1 60348.219794956 2024-02-08T05:16:30.284209+00:00 19994330.286194868386 27869999.999933484942 262864330.286124646664 1 60348.219806510 2024-02-08T05:16:31.282509+00:00 19994330.286319222301 27869999.999971449375 262864330.286286979914 1 60348.219818105 2024-02-08T05:16:32.284276+00:00 19994330.286156322807 27870000.000040035695 262864330.286192655563 1 60348.219829667 2024-02-08T05:16:33.283274+00:00 19994330.285950534046 27870000.000129044056 262864330.286075890064 1 60348.219841270 2024-02-08T05:16:34.285742+00:00 19994330.285995829850 27870000.000097714365 262864330.286089867353 1 60348.219852854 2024-02-08T05:16:35.286606+00:00 19994330.286162450910 27870000.000065632164 262864330.286224365234 1 60348.219864370 2024-02-08T05:16:36.281561+00:00 19994330.286174438894 27870000.000064577907 262864330.286235332489 1 60348.219876009 2024-02-08T05:16:37.287156+00:00 19994330.286101281643 27869999.999992314726 262864330.286089897156 1 60348.219887532 2024-02-08T05:16:38.282765+00:00 19994330.285687483847 27869999.999886758626 262864330.285570532084 1 60348.219899184 2024-02-08T05:16:39.289509+00:00 19994330.286089826375 27869999.999913115054 262864330.285999268293 1 60348.219910703 2024-02-08T05:16:40.284718+00:00 19994330.286101516336 27869999.999896850437 262864330.285994678736 1 60348.219922268 2024-02-08T05:16:41.283975+00:00 19994330.286121364683 27869999.999959141016 262864330.286076813936 1 60348.219934009 2024-02-08T05:16:42.298407+00:00 19994330.285995703191 27869999.999993916601 262864330.285985916853 1 60348.219945452 2024-02-08T05:16:43.287087+00:00 19994330.286254335195 27870000.000019017607 262864330.286269664764 1 60348.219957171 2024-02-08T05:16:44.299544+00:00 19994330.286023616791 27870000.000091858208 262864330.286111772060 1 60348.219968667 2024-02-08T05:16:45.292858+00:00 19994330.286198284477 27870000.000108674169 262864330.286303251982 1 60348.219980234 2024-02-08T05:16:46.292214+00:00 19994330.286081131548 27870000.000034634024 262864330.286112070084 1 60348.219991749 2024-02-08T05:16:47.287134+00:00 19994330.286072462797 27870000.000005241483 262864330.286074012518 1 60348.220003356 2024-02-08T05:16:48.289956+00:00 19994330.286257904023 27869999.999957162887 262864330.286211371422 1 60348.220014871 2024-02-08T05:16:49.284866+00:00 19994330.285825490952 27869999.999938573688 262864330.285760372877 1 60348.220026511 2024-02-08T05:16:50.290551+00:00 19994330.286110099405 27869999.999957147986 262864330.286063551903 1 60348.220037996 2024-02-08T05:16:51.282839+00:00 19994330.285917699337 27869999.999920185655 262864330.285834193230 1 60348.220049597 2024-02-08T05:16:52.285158+00:00 19994330.286175228655 27869999.999942019582 262864330.286113530397 1 60348.220061164 2024-02-08T05:16:53.284574+00:00 19994330.286179170012 27870000.000005844980 262864330.286181330681 1 60348.220072912 2024-02-08T05:16:54.299566+00:00 19994330.285988170654 27869999.999992281199 262864330.285976767540 1 60348.220084400 2024-02-08T05:16:55.292207+00:00 19994330.286099266261 27870000.000060450286 262864330.286155998707 1 60348.220095986 2024-02-08T05:16:56.293158+00:00 19994330.286282207817 27870000.000096034259 262864330.286374539137 1 60348.220107535 2024-02-08T05:16:57.291015+00:00 19994330.286103386432 27870000.000065859407 262864330.286165565252 1 60348.220119135 2024-02-08T05:16:58.293288+00:00 19994330.285996612161 27870000.000015933067 262864330.286008864641 1 60348.220130647 2024-02-08T05:16:59.287920+00:00 19994330.286049664021 27870000.000018328428 262864330.286064296961 1 60348.220142227 2024-02-08T05:17:00.288429+00:00 19994330.286252047867 27869999.999901834875 262864330.286150187254 1 60348.220153805 2024-02-08T05:17:01.288788+00:00 19994330.285980962217 27869999.999915231019 262864330.285892516375 1 60348.220165317 2024-02-08T05:17:02.283426+00:00 19994330.286041624844 27869999.999904185534 262864330.285942107439 1 60348.220176914 2024-02-08T05:17:03.285346+00:00 19994330.286223646253 27869999.999922353774 262864330.286142319441 1 60348.220188446 2024-02-08T05:17:04.281738+00:00 19994330.286041587591 27869999.999990046024 262864330.286027938128 1 60348.220200047 2024-02-08T05:17:05.284042+00:00 19994330.286047760397 27870000.000000789762 262864330.286044836044 1 60348.220211586 2024-02-08T05:17:06.281062+00:00 19994330.286012750119 27870000.000006955117 262864330.286015987396 1 60348.220223228 2024-02-08T05:17:07.286942+00:00 19994330.285975798965 27870000.000057809055 262864330.286029934883 1 60348.220234786 2024-02-08T05:17:08.285490+00:00 19994330.286314722151 27870000.000039529055 262864330.286350548267 1 60348.220246364 2024-02-08T05:17:09.285891+00:00 19994330.285847138613 27869999.999989844859 262864330.285833269358 1 60348.220257901 2024-02-08T05:17:10.282628+00:00 19994330.286070920527 27870000.000051472336 262864330.286118686199 1 60348.220269545 2024-02-08T05:17:11.288710+00:00 19994330.286305576563 27869999.999934520572 262864330.286236405373 1 60348.220281080 2024-02-08T05:17:12.285289+00:00 19994330.286050479859 27869999.999924350530 262864330.285971134901 1 60348.220292736 2024-02-08T05:17:13.292431+00:00 19994330.285923194140 27869999.999945659190 262864330.285865157843 1 60348.220304342 2024-02-08T05:17:14.295137+00:00 19994330.285903342068 27869999.999970909208 262864330.285870552063 1 60348.220315889 2024-02-08T05:17:15.292852+00:00 19994330.286339856684 27870000.000001072884 262864330.286337226629 1 60348.220327464 2024-02-08T05:17:16.292884+00:00 19994330.285976201296 27870000.000001408160 262864330.285973906517 1 60348.220338953 2024-02-08T05:17:17.285518+00:00 19994330.286101263016 27870000.000089362264 262864330.286186903715 1 60348.220350589 2024-02-08T05:17:18.290876+00:00 19994330.286099616438 27870000.000052869320 262864330.286148786545 1 60348.220362186 2024-02-08T05:17:19.292881+00:00 19994330.285976454616 27870000.000025589019 262864330.285998344421 1 60348.220373644 2024-02-08T05:17:20.282897+00:00 19994330.286343429238 27870000.000018335879 262864330.286358058453 1 60348.220385294 2024-02-08T05:17:21.289389+00:00 19994330.285929184407 27869999.999966546893 262864330.285892039537 1 60348.220396933 2024-02-08T05:17:22.294972+00:00 19994330.286184266210 27869999.999939933419 262864330.286120474339 1 60348.220408381 2024-02-08T05:17:23.284150+00:00 19994330.286367174238 27869999.999913576990 262864330.286277055740 1 60348.220420007 2024-02-08T05:17:24.288590+00:00 19994330.286059815437 27869999.999954491854 262864330.286010622978 1 60348.220431715 2024-02-08T05:17:25.300151+00:00 19994330.286127127707 27870000.000011697412 262864330.286135107279 1 60348.220443125 2024-02-08T05:17:26.286043+00:00 19994330.286212351173 27869999.999938476831 262864330.286147147417 1 60348.220454772 2024-02-08T05:17:27.292356+00:00 19994330.285627178848 27870000.000074591488 262864330.285698086023 1 60348.220466401 2024-02-08T05:17:28.297078+00:00 19994330.286059901118 27870000.000052243471 262864330.286108434200 1 60348.220477860 2024-02-08T05:17:29.287099+00:00 19994330.286263670772 27870000.000110838562 262864330.286370813847 1 60348.220489474 2024-02-08T05:17:30.290513+00:00 19994330.286081358790 27870000.000071611255 262864330.286149263382 1 60348.220500994 2024-02-08T05:17:31.285926+00:00 19994330.285977046937 27869999.999998070300 262864330.285971403122 1 60348.220512723 2024-02-08T05:17:32.299244+00:00 19994330.286125924438 27870000.000003192574 262864330.286125421524 1 60348.220524169 2024-02-08T05:17:33.288206+00:00 19994330.286053858697 27869999.999928534031 262864330.285978704691 1 60348.220535745 2024-02-08T05:17:34.288376+00:00 19994330.286239046603 27869999.999904491007 262864330.286139845848 1 60348.220547291 2024-02-08T05:17:35.285939+00:00 19994330.286110967398 27869999.999924086034 262864330.286031365395 1 60348.220558892 2024-02-08T05:17:36.288324+00:00 19994330.286137193441 27869999.999993685633 262864330.286127179861 1 60348.220570470 2024-02-08T05:17:37.288620+00:00 19994330.286028899252 27870000.000058162957 262864330.286083370447 1 60348.220582174 2024-02-08T05:17:38.299849+00:00 19994330.286112152040 27870000.000095594674 262864330.286204069853 1 60348.220593580 2024-02-08T05:17:39.285304+00:00 19994330.286296680570 27870000.000073920935 262864330.286366879940 1 60348.220605229 2024-02-08T05:17:40.291755+00:00 19994330.285961691290 27870000.000053361058 262864330.286011338234 1 60348.220616815 2024-02-08T05:17:41.292784+00:00 19994330.285920441151 27870000.000040113926 262864330.285956859589 1 60348.220628387 2024-02-08T05:17:42.292655+00:00 19994330.286043751985 27869999.999969366938 262864330.286009430885 1 60348.220640082 2024-02-08T05:17:43.303121+00:00 19994330.286248531193 27869999.999945349991 262864330.286190181971 1 60348.220651795 2024-02-08T05:17:44.315054+00:00 19994330.286062851548 27869999.999948643148 262864330.286007821560 1 60348.220663118 2024-02-08T05:17:45.293434+00:00 19994330.285905826837 27869999.999945718795 262864330.285847872496 1 60348.220674719 2024-02-08T05:17:46.295700+00:00 19994330.286169845611 27869999.999975264072 262864330.286141425371 1 60348.220686146 2024-02-08T05:17:47.283013+00:00 19994330.286301452667 27870000.000027757138 262864330.286325514317 1 60348.220697807 2024-02-08T05:17:48.290520+00:00 19994330.286037310958 27869999.999955449253 262864330.285989046097 1 60348.220709290 2024-02-08T05:17:49.282683+00:00 19994330.286063835025 27870000.000053722411 262864330.286113858223 1 60348.220721091 2024-02-08T05:17:50.302232+00:00 19994330.286321006715 27870000.000053383410 262864330.286370694637 1 60348.220732550 2024-02-08T05:17:51.292295+00:00 19994330.286037240177 27870000.000033747405 262864330.286067277193 1 60348.220744021 2024-02-08T05:17:52.283428+00:00 19994330.286212407053 27870000.000038154423 262864330.286246865988 1 60348.220755645 2024-02-08T05:17:53.287683+00:00 19994330.285897210240 27870000.000036355108 262864330.285929858685 1 60348.220767307 2024-02-08T05:17:54.295318+00:00 19994330.286019619554 27870000.000003311783 262864330.286019235849 1 60348.220778873 2024-02-08T05:17:55.294636+00:00 19994330.286042220891 27869999.999923836440 262864330.285962343216 1 60348.220790380 2024-02-08T05:17:56.288852+00:00 19994330.286007251590 27869999.999968677759 262864330.285972237587 1 60348.220801943 2024-02-08T05:17:57.287835+00:00 19994330.286029428244 27869999.999989740551 262864330.286015480757 1 60348.220813666 2024-02-08T05:17:58.300797+00:00 19994330.286041487008 27870000.000005416572 262864330.286043226719 1 60348.220825180 2024-02-08T05:17:59.295538+00:00 19994330.286045227200 27870000.000053655356 262864330.286095172167 1 60348.220836656 2024-02-08T05:18:00.287073+00:00 19994330.286208912730 27870000.000106975436 262864330.286312222481 1 60348.220848267 2024-02-08T05:18:01.290313+00:00 19994330.286053214222 27870000.000157356262 262864330.286206871271 1 60348.220859811 2024-02-08T05:18:02.287639+00:00 19994330.286095652729 27870000.000154953450 262864330.286246895790 1 60348.220871417 2024-02-08T05:18:03.290450+00:00 19994330.286023702472 27870000.000047806650 262864330.286067813635 1 60348.220882908 2024-02-08T05:18:04.283210+00:00 19994330.286130748689 27869999.999990001321 262864330.286117047071 1 60348.220894517 2024-02-08T05:18:05.286273+00:00 19994330.286006294191 27869999.999929625541 262864330.285932242870 1 60348.220906118 2024-02-08T05:18:06.288623+00:00 19994330.285989645869 27869999.999942887574 262864330.285928845406 1 60348.220917614 2024-02-08T05:18:07.281877+00:00 19994330.286305777729 27869999.999950587749 262864330.286252677441 1 60348.220929212 2024-02-08T05:18:08.283937+00:00 19994330.285923592746 27869999.999937694520 262864330.285857588053 1 60348.220940798 2024-02-08T05:18:09.284890+00:00 19994330.286208290607 27869999.999992039055 262864330.286196649075 1 60348.220952333 2024-02-08T05:18:10.281595+00:00 19994330.285876315087 27869999.999996043742 262864330.285868644714 1 60348.220963931 2024-02-08T05:18:11.283592+00:00 19994330.286188133061 27870000.000095460564 262864330.286279886961 1 60348.220975719 2024-02-08T05:18:12.302158+00:00 19994330.286234904081 27870000.000043224543 262864330.286274433136 1 60348.220987079 2024-02-08T05:18:13.283656+00:00 19994330.285708997399 27870000.000045195222 262864330.285750478506 1 60348.220998717 2024-02-08T05:18:14.289117+00:00 19994330.286180004478 27869999.999955762178 262864330.286132097244 1 60348.221010213 2024-02-08T05:18:15.282381+00:00 19994330.285951986909 27869999.999895885587 262864330.285844147205 1 60348.221021776 2024-02-08T05:18:16.281437+00:00 19994330.286036033183 27869999.999942664057 262864330.285975009203 1 60348.221033381 2024-02-08T05:18:17.284116+00:00 19994330.286001615226 27869999.999892894179 262864330.285890817642 1 60348.221045177 2024-02-08T05:18:18.303322+00:00 19994330.286124397069 27869999.999898079783 262864330.286018788815 1 60348.221056527 2024-02-08T05:18:19.283968+00:00 19994330.286274690181 27869999.999943107367 262864330.286214113235 1 60348.221068118 2024-02-08T05:18:20.285395+00:00 19994330.285984259099 27869999.999986205250 262864330.285966753960 1 60348.221079661 2024-02-08T05:18:21.282720+00:00 19994330.286109201610 27870000.000029653311 262864330.286135166883 1 60348.221091276 2024-02-08T05:18:22.286273+00:00 19994330.285765331239 27870000.000061027706 262864330.285822659731 1 60348.221102803 2024-02-08T05:18:23.282196+00:00 19994330.286125428975 27870000.000081665814 262864330.286203384399 1 60348.221114401 2024-02-08T05:18:24.284218+00:00 19994330.286044061184 27870000.000075321645 262864330.286115676165 1 60348.221126004 2024-02-08T05:18:25.286731+00:00 19994330.286182768643 27870000.000012256205 262864330.286191314459 1 60348.221137655 2024-02-08T05:18:26.293364+00:00 19994330.286098435521 27869999.999984264374 262864330.286078989506 1 60348.221149115 2024-02-08T05:18:27.283559+00:00 19994330.286021422595 27869999.999957967550 262864330.285975694656 1 60348.221160688 2024-02-08T05:18:28.283388+00:00 19994330.286261320114 27869999.999889969826 262864330.286147594452 1 60348.221172251 2024-02-08T05:18:29.282477+00:00 19994330.286047052592 27869999.999872554094 262864330.285915911198 1 60348.221183819 2024-02-08T05:18:30.281969+00:00 19994330.286165628582 27869999.999965541065 262864330.286127477884 1 60348.221195370 2024-02-08T05:18:31.280014+00:00 19994330.286101032048 27869999.999997440726 262864330.286094784737 1 60348.221207051 2024-02-08T05:18:32.289201+00:00 19994330.285930503160 27870000.000056657940 262864330.285983473063 1 60348.221218718 2024-02-08T05:18:33.297271+00:00 19994330.286117278039 27870000.000075384974 262864330.286188989878 1 60348.221230135 2024-02-08T05:18:34.283694+00:00 19994330.286227729172 27870000.000118389726 262864330.286342412233 1 60348.221241687 2024-02-08T05:18:35.281782+00:00 19994330.286044090986 27870000.000074576586 262864330.286114960909 1 60348.221253229 2024-02-08T05:18:36.279029+00:00 19994330.286110941321 27870000.000029586256 262864330.286136835814 1 60348.221264848 2024-02-08T05:18:37.282917+00:00 19994330.285992607474 27870000.000004500151 262864330.285993397236 1 60348.221276464 2024-02-08T05:18:38.286485+00:00 19994330.286049082875 27869999.999956212938 262864330.286001622677 1 60348.221287983 2024-02-08T05:18:39.281752+00:00 19994330.286194723099 27869999.999902680516 262864330.286093682051 1 60348.221299583 2024-02-08T05:18:40.283999+00:00 19994330.285961739719 27869999.999925281852 262864330.285883337259 1 60348.221311383 2024-02-08T05:18:41.303499+00:00 19994330.286036308855 27869999.999935917556 262864330.285968542099 1 60348.221322734 2024-02-08T05:18:42.284249+00:00 19994330.286099687219 27869999.999990981072 262864330.286086976528 1 60348.221334302 2024-02-08T05:18:43.283697+00:00 19994330.286090299487 27870000.000042527914 262864330.286129117012 1 60348.221345888 2024-02-08T05:18:44.284661+00:00 19994330.286211282015 27870000.000106632710 262864330.286314219236 1 60348.221357550 2024-02-08T05:18:45.292332+00:00 19994330.286108348519 27870000.000105366111 262864330.286210030317 1 60348.221369207 2024-02-08T05:18:46.299513+00:00 19994330.286037389189 27870000.000079426914 262864330.286113113165 1 60348.221380710 2024-02-08T05:18:47.293360+00:00 19994330.286321535707 27870000.000056486577 262864330.286374330521 1 60348.221392201 2024-02-08T05:18:48.286167+00:00 19994330.286152470857 27869999.999957952648 262864330.286106735468 1 60348.221403885 2024-02-08T05:18:49.295646+00:00 19994330.285781823099 27869999.999947123230 262864330.285725265741 1 60348.221415366 2024-02-08T05:18:50.287585+00:00 19994330.286152888089 27869999.999948836863 262864330.286098033190 1 60348.221427050 2024-02-08T05:18:51.297128+00:00 19994330.286120634526 27869999.999937545508 262864330.286054462194 1 60348.221438723 2024-02-08T05:18:52.305673+00:00 19994330.286038246006 27870000.000054657459 262864330.286089211702 1 60348.221450050 2024-02-08T05:18:53.284371+00:00 19994330.286113232374 27870000.000027611852 262864330.286137133837 1 60348.221461719 2024-02-08T05:18:54.292539+00:00 19994330.285956818610 27870000.000055618584 262864330.286008745432 1 60348.221473346 2024-02-08T05:18:55.297110+00:00 19994330.286150675267 27870000.000062506646 262864330.286209464073 1 60348.221484811 2024-02-08T05:18:56.287664+00:00 19994330.286244850606 27870000.000123243779 262864330.286364376545 1 60348.221496486 2024-02-08T05:18:57.296355+00:00 19994330.286364614964 27870000.000037297606 262864330.286398231983 1 60348.221507917 2024-02-08T05:18:58.284016+00:00 19994330.286098927259 27869999.999989189208 262864330.286084413528 1 60348.221519634 2024-02-08T05:18:59.296345+00:00 19994330.286037411541 27869999.999970700592 262864330.286004424095 1 60348.221531209 2024-02-08T05:19:00.296430+00:00 19994330.286009367555 27869999.999928846955 262864330.285934507847 1 60348.221542792 2024-02-08T05:19:01.297269+00:00 19994330.286081992090 27869999.999939087778 262864330.286017388105 1 60348.221554220 2024-02-08T05:19:02.284575+00:00 19994330.286162327975 27869999.999899201095 262864330.286057829857 1 60348.221565821 2024-02-08T05:19:03.286944+00:00 19994330.285840988159 27869999.999933131039 262864330.285770416260 1 60348.221577314 2024-02-08T05:19:04.279913+00:00 19994330.286143966019 27870000.000017978251 262864330.286158233881 1 60348.221588915 2024-02-08T05:19:05.282223+00:00 19994330.286033160985 27870000.000047180802 262864330.286076635122 1 60348.221600480 2024-02-08T05:19:06.281520+00:00 19994330.286186173558 27870000.000000633299 262864330.286183118820 1 60348.221612046 2024-02-08T05:19:07.280713+00:00 19994330.286075074226 27870000.000064142048 262864330.286135524511 1 60348.221623672 2024-02-08T05:19:08.285242+00:00 19994330.285942096263 27870000.000011350960 262864330.285949766636 1 60348.221635249 2024-02-08T05:19:09.285537+00:00 19994330.285990733653 27869999.999944590032 262864330.285931646824 1 60348.221646765 2024-02-08T05:19:10.280463+00:00 19994330.286133639514 27869999.999948643148 262864330.286078602076 1 60348.221658416 2024-02-08T05:19:11.287126+00:00 19994330.286136440933 27869999.999885994941 262864330.286018759012 1 60348.221669912 2024-02-08T05:19:12.280433+00:00 19994330.285998541862 27869999.999910291284 262864330.285905152559 1 60348.221681532 2024-02-08T05:19:13.284382+00:00 19994330.285965785384 27869999.999896880239 262864330.285858988762 1 60348.221693317 2024-02-08T05:19:14.302574+00:00 19994330.286031521857 27869999.999969474971 262864330.285997301340 1 60348.221704727 2024-02-08T05:19:15.288366+00:00 19994330.286117538810 27869999.999991845340 262864330.286105692387 1 60348.221716435 2024-02-08T05:19:16.299994+00:00 19994330.286124113947 27870000.000018548220 262864330.286138951778 1 60348.221727857 2024-02-08T05:19:17.286874+00:00 19994330.285988274962 27870000.000037074089 262864330.286021649837 1 60348.221739449 2024-02-08T05:19:18.288338+00:00 19994330.286055747420 27870000.000058654696 262864330.286110699177 1 60348.221751045 2024-02-08T05:19:19.290299+00:00 19994330.286128014326 27870000.000075075775 262864330.286199390888 1 60348.221762583 2024-02-08T05:19:20.287127+00:00 19994330.286235988140 27870000.000028450042 262864330.286260753870 1 60348.221774244 2024-02-08T05:19:21.294686+00:00 19994330.286162629724 27869999.999938830733 262864330.286097764969 1 60348.221785726 2024-02-08T05:19:22.286678+00:00 19994330.285978529602 27869999.999911904335 262864330.285886734724 1 60348.221797331 2024-02-08T05:19:23.289376+00:00 19994330.286129772663 27869999.999966006726 262864330.286092072725 1 60348.221808828 2024-02-08T05:19:24.282795+00:00 19994330.286063201725 27869999.999942693859 262864330.286002188921 1 60348.221820479 2024-02-08T05:19:25.289376+00:00 19994330.286084003747 27869999.999955773354 262864330.286036074162 1 60348.221832196 2024-02-08T05:19:26.301733+00:00 19994330.286071747541 27870000.000033460557 262864330.286101520061 1 60348.221843710 2024-02-08T05:19:27.296530+00:00 19994330.286082845181 27870000.000085476786 262864330.286164611578 1 60348.221855321 2024-02-08T05:19:28.299768+00:00 19994330.286385830492 27870000.000058062375 262864330.286440193653 1 60348.221866823 2024-02-08T05:19:29.293502+00:00 19994330.286083154380 27870000.000063605607 262864330.286143064499 1 60348.221878332 2024-02-08T05:19:30.287893+00:00 19994330.286162465811 27870000.000050038099 262864330.286208808422 1 60348.221889918 2024-02-08T05:19:31.288877+00:00 19994330.286013744771 27870000.000015717000 262864330.286025762558 1 60348.221901453 2024-02-08T05:19:32.285503+00:00 19994330.286098297685 27869999.999930877239 262864330.286025494337 1 60348.221913113 2024-02-08T05:19:33.292956+00:00 19994330.286291658878 27869999.999911464751 262864330.286199420691 1 60348.221924664 2024-02-08T05:19:34.290992+00:00 19994330.286034312099 27869999.999943871051 262864330.285974502563 1 60348.221936275 2024-02-08T05:19:35.294146+00:00 19994330.285925883800 27869999.999922674149 262864330.285844862461 1 60348.221947716 2024-02-08T05:19:36.282630+00:00 19994330.286105178297 27869999.999874103814 262864330.285975605249 1 60348.221959399 2024-02-08T05:19:37.292036+00:00 19994330.285981185734 27869999.999998800457 262864330.285976290703 1 60348.221970919 2024-02-08T05:19:38.287420+00:00 19994330.286242458969 27870000.000048093498 262864330.286286860704 1 60348.221982476 2024-02-08T05:19:39.285956+00:00 19994330.286328181624 27870000.000117715448 262864330.286442220211 1 60348.221994142 2024-02-08T05:19:40.293821+00:00 19994330.286019481719 27870000.000109072775 262864330.286124855280 1 60348.222005806 2024-02-08T05:19:41.301686+00:00 19994330.286105636507 27870000.000056385994 262864330.286158323288 1 60348.222017242 2024-02-08T05:19:42.289730+00:00 19994330.285905700177 27870000.000007346272 262864330.285909324884 1 60348.222028823 2024-02-08T05:19:43.290255+00:00 19994330.285996600986 27869999.999942876399 262864330.285935759544 1 60348.222040408 2024-02-08T05:19:44.291298+00:00 19994330.285966809839 27869999.999943111092 262864330.285906225443 1 60348.222051905 2024-02-08T05:19:45.284576+00:00 19994330.286220420152 27869999.999933652580 262864330.286150395870 1 60348.222063609 2024-02-08T05:19:46.295866+00:00 19994330.285952221602 27869999.999906376004 262864330.285854876041 1 60348.222075028 2024-02-08T05:19:47.282442+00:00 19994330.286107916385 27869999.999955903739 262864330.286060124636 1 60348.222086655 2024-02-08T05:19:48.287000+00:00 19994330.286218542606 27870000.000033117831 262864330.286247968674 1 60348.222098212 2024-02-08T05:19:49.285534+00:00 19994330.286174327135 27870000.000053159893 262864330.286223798990 1 60348.222110121 2024-02-08T05:19:50.314404+00:00 19994330.286226615310 27870000.000065885484 262864330.286288797855 1 60348.222121380 2024-02-08T05:19:51.287242+00:00 19994330.286192797124 27870000.000075168908 262864330.286264270544 1 60348.222133058 2024-02-08T05:19:52.296179+00:00 19994330.286187112331 27870000.000071834773 262864330.286255240440 1 60348.222144618 2024-02-08T05:19:53.294970+00:00 19994330.286006398499 27869999.999987512827 262864330.285990208387 1 60348.222156161 2024-02-08T05:19:54.292309+00:00 19994330.286141816527 27869999.999887268990 262864330.286025375128 1 60348.222167704 2024-02-08T05:19:55.289636+00:00 19994330.286218665540 27869999.999935708940 262864330.286150693893 1 60348.222179268 2024-02-08T05:19:56.288772+00:00 19994330.286087758839 27869999.999907724559 262864330.285991787910 1 60348.222190882 2024-02-08T05:19:57.292189+00:00 19994330.286166280508 27869999.999926965684 262864330.286089539528 1 60348.222202417 2024-02-08T05:19:58.288782+00:00 19994330.286088008434 27870000.000008098781 262864330.286092430353 1 60348.222213959 2024-02-08T05:19:59.286048+00:00 19994330.286120008677 27870000.000108823180 262864330.286225140095 1 60348.222225572 2024-02-08T05:20:00.289422+00:00 19994330.285983588547 27870000.000095650554 262864330.286075562239 1 60348.222237253 2024-02-08T05:20:01.298641+00:00 19994330.286220334470 27870000.000078335404 262864330.286294966936 1 60348.222248884 2024-02-08T05:20:02.303549+00:00 19994330.286275446415 27870000.000075526536 262864330.286347270012 1 60348.222260403 2024-02-08T05:20:03.298805+00:00 19994330.286164067686 27870000.000101752579 262864330.286262124777 1 60348.222271898 2024-02-08T05:20:04.291949+00:00 19994330.286018475890 27869999.999963682145 262864330.285978436470 1 60348.222283550 2024-02-08T05:20:05.298690+00:00 19994330.286064688116 27869999.999963458627 262864330.286024451256 1 60348.222294949 2024-02-08T05:20:06.283593+00:00 19994330.286069840193 27869999.999938663095 262864330.286004811525 1 60348.222306590 2024-02-08T05:20:07.289344+00:00 19994330.286085218191 27869999.999902095646 262864330.285983622074 1 60348.222318221 2024-02-08T05:20:08.294320+00:00 19994330.285958059132 27869999.999933902174 262864330.285888254642 1 60348.222329695 2024-02-08T05:20:09.285646+00:00 19994330.286322642118 27869999.999973844737 262864330.286292791367 1 60348.222341256 2024-02-08T05:20:10.284549+00:00 19994330.286001440138 27870000.000068396330 262864330.286066144705 1 60348.222352810 2024-02-08T05:20:11.282764+00:00 19994330.286067213863 27870000.000082679093 262864330.286146193743 1 60348.222364386 2024-02-08T05:20:12.282908+00:00 19994330.286089565605 27870000.000111546367 262864330.286197423935 1 60348.222376013 2024-02-08T05:20:13.287532+00:00 19994330.286122329533 27870000.000102356076 262864330.286220967770 1 60348.222387625 2024-02-08T05:20:14.290778+00:00 19994330.286005370319 27870000.000092186034 262864330.286093860865 1 60348.222399105 2024-02-08T05:20:15.282676+00:00 19994330.286237981170 27869999.999980572611 262864330.286214858294 1 60348.222410666 2024-02-08T05:20:16.281553+00:00 19994330.285988196731 27869999.999943725765 262864330.285928249359 1 60348.222422259 2024-02-08T05:20:17.283220+00:00 19994330.285974983126 27869999.999927464873 262864330.285898745060 1 60348.222433868 2024-02-08T05:20:18.286204+00:00 19994330.286042638123 27869999.999904789031 262864330.285943716764 1 60348.222445400 2024-02-08T05:20:19.282532+00:00 19994330.286022793502 27869999.999942891300 262864330.285961985588 1 60348.222457197 2024-02-08T05:20:20.301827+00:00 19994330.286076553166 27869999.999986059964 262864330.286058902740 1 60348.222468539 2024-02-08T05:20:21.281784+00:00 19994330.286587648094 27870000.000065498054 262864330.286649465561 1 60348.222480112 2024-02-08T05:20:22.281682+00:00 19994330.285883970559 27870000.000039674342 262864330.285919934511 1 60348.222491675 2024-02-08T05:20:23.280677+00:00 19994330.286247845739 27870000.000036858022 262864330.286281019449 1 60348.222503290 2024-02-08T05:20:24.284253+00:00 19994330.285955302417 27870000.000063259155 262864330.286014884710 1 60348.222514837 2024-02-08T05:20:25.281912+00:00 19994330.286266352981 27870000.000030178577 262864330.286292850971 1 60348.222526422 2024-02-08T05:20:26.282818+00:00 19994330.285979248583 27869999.999981973320 262864330.285957515240 1 60348.222537980 2024-02-08T05:20:27.281518+00:00 19994330.286101073027 27869999.999944385141 262864330.286041766405 1 60348.222549571 2024-02-08T05:20:28.282901+00:00 19994330.285924416035 27869999.999938350171 262864330.285859048367 1 60348.222561130 2024-02-08T05:20:29.281675+00:00 19994330.286002460867 27869999.999891832471 262864330.285890579224 1 60348.222572702 2024-02-08T05:20:30.281405+00:00 19994330.286191936582 27869999.999949589372 262864330.286137819290 1 60348.222584302 2024-02-08T05:20:31.283685+00:00 19994330.286158885807 27870000.000017430633 262864330.286172628403 1 60348.222595854 2024-02-08T05:20:32.281815+00:00 19994330.285958848894 27870000.000033736229 262864330.285988897085 1 60348.222607456 2024-02-08T05:20:33.284179+00:00 19994330.286259032786 27870000.000038370490 262864330.286293715239 1 60348.222619024 2024-02-08T05:20:34.283677+00:00 19994330.286196246743 27870000.000032540411 262864330.286225080490 1 60348.222630600 2024-02-08T05:20:35.283822+00:00 19994330.286167297512 27870000.000017039478 262864330.286180645227 1 60348.222642195 2024-02-08T05:20:36.285645+00:00 19994330.286208897829 27870000.000010084361 262864330.286215275526 1 60348.222653795 2024-02-08T05:20:37.287837+00:00 19994330.285800058395 27869999.999968864024 262864330.285765230656 1 60348.222665294 2024-02-08T05:20:38.281356+00:00 19994330.285925965756 27869999.999910522252 262864330.285832792521 1 60348.222676929 2024-02-08T05:20:39.286685+00:00 19994330.286154355854 27869999.999873925000 262864330.286024600267 1 60348.222688471 2024-02-08T05:20:40.283843+00:00 19994330.286030959338 27869999.999905090779 262864330.285932332277 1 60348.222700000 2024-02-08T05:20:41.279962+00:00 19994330.286108516157 27869999.999969307333 262864330.286074131727 1 60348.222711671 2024-02-08T05:20:42.288406+00:00 19994330.286182910204 27869999.999975223094 262864330.286154448986 1 60348.222723164 2024-02-08T05:20:43.281351+00:00 19994330.286184690893 27870000.000072933733 262864330.286253929138 1 60348.222735035 2024-02-08T05:20:44.307053+00:00 19994330.286118883640 27870000.000153277069 262864330.286268472672 1 60348.222746509 2024-02-08T05:20:45.298356+00:00 19994330.285611812025 27870000.000031739473 262864330.285639852285 1 60348.222758030 2024-02-08T05:20:46.293795+00:00 19994330.286203026772 27870000.000034723431 262864330.286234050989 1 60348.222769521 2024-02-08T05:20:47.286620+00:00 19994330.286127798259 27870000.000063385814 262864330.286187499762 1 60348.222781153 2024-02-08T05:20:48.291668+00:00 19994330.286026209593 27869999.999960545450 262864330.285983055830 1 60348.222792692 2024-02-08T05:20:49.288626+00:00 19994330.286054361612 27869999.999960906804 262864330.286011576653 1 60348.222804208 2024-02-08T05:20:50.283620+00:00 19994330.285983763635 27869999.999937321991 262864330.285917401314 1 60348.222815919 2024-02-08T05:20:51.295405+00:00 19994330.286215506494 27869999.999935347587 262864330.286147177219 1 60348.222827614 2024-02-08T05:20:52.305873+00:00 19994330.285955894738 27869999.999987777323 262864330.285939991474 1 60348.222838915 2024-02-08T05:20:53.282262+00:00 19994330.286001745611 27870000.000026114285 262864330.286024153233 1 60348.222850549 2024-02-08T05:20:54.287391+00:00 19994330.286371935159 27870000.000060986727 262864330.286429226398 1 60348.222862170 2024-02-08T05:20:55.291453+00:00 19994330.286170367151 27870000.000099398196 262864330.286266058683 1 60348.222873645 2024-02-08T05:20:56.282897+00:00 19994330.286083471030 27869999.999994538724 262864330.286074310541 1 60348.222885273 2024-02-08T05:20:57.287637+00:00 19994330.286035809666 27870000.000047855079 262864330.286079972982 1 60348.222896968 2024-02-08T05:20:58.298042+00:00 19994330.286140222102 27870000.000010270625 262864330.286146819592 1 60348.222908425 2024-02-08T05:20:59.287936+00:00 19994330.285973701626 27869999.999925520271 262864330.285895526409 1 60348.222920100 2024-02-08T05:21:00.296625+00:00 19994330.286020971835 27869999.999908465892 262864330.285925745964 1 60348.222931590 2024-02-08T05:21:01.289369+00:00 19994330.286114759743 27869999.999874148518 262864330.285985201597 1 60348.222943115 2024-02-08T05:21:02.285117+00:00 19994330.286031428725 27869999.999953914434 262864330.285981655121 1 60348.222954660 2024-02-08T05:21:03.282633+00:00 19994330.286123044789 27870000.000000659376 262864330.286119997501 1 60348.222966316 2024-02-08T05:21:04.289682+00:00 19994330.286109358072 27870000.000034682453 262864330.286140352488 1 60348.222977791 2024-02-08T05:21:05.281162+00:00 19994330.286057397723 27870000.000071257353 262864330.286124944687 1 60348.222989368 2024-02-08T05:21:06.281366+00:00 19994330.286117225885 27870000.000136870891 262864330.286250412464 1 60348.223000917 2024-02-08T05:21:07.279246+00:00 19994330.286003608257 27870000.000112757087 262864330.286112695932 1 60348.223012546 2024-02-08T05:21:08.283982+00:00 19994330.286308031529 27870000.000034403056 262864330.286338716745 1 60348.223024101 2024-02-08T05:21:09.282303+00:00 19994330.286016691476 27869999.999995101243 262864330.286008119583 1 60348.223035662 2024-02-08T05:21:10.281197+00:00 19994330.285949397832 27869999.999975658953 262864330.285921365023 1 60348.223047297 2024-02-08T05:21:11.286415+00:00 19994330.286058306694 27869999.999941904098 262864330.285996526480 1 60348.223058824 2024-02-08T05:21:12.282409+00:00 19994330.286141749471 27869999.999907758087 262864330.286045819521 1 60348.223070510 2024-02-08T05:21:13.292031+00:00 19994330.286072567105 27869999.999925598502 262864330.285994470119 1 60348.223082036 2024-02-08T05:21:14.287933+00:00 19994330.286036211997 27870000.000003002584 262864330.286035537720 1 60348.223093661 2024-02-08T05:21:15.292341+00:00 19994330.285955715925 27870000.000054504722 262864330.286006540060 1 60348.223105158 2024-02-08T05:21:16.285626+00:00 19994330.286174342036 27870000.000043731183 262864330.286214351654 1 60348.223116702 2024-02-08T05:21:17.283104+00:00 19994330.286192618310 27870000.000067282468 262864330.286256223917 1 60348.223128376 2024-02-08T05:21:18.291657+00:00 19994330.286007728428 27870000.000042613596 262864330.286046653986 1 60348.223139954 2024-02-08T05:21:19.292051+00:00 19994330.286143131554 27870000.000028636307 262864330.286168068647 1 60348.223151534 2024-02-08T05:21:20.292565+00:00 19994330.285959713161 27870000.000006139278 262864330.285962164402 1 60348.223163108 2024-02-08T05:21:21.292569+00:00 19994330.286028690636 27869999.999949995428 262864330.285974979401 1 60348.223174631 2024-02-08T05:21:22.288076+00:00 19994330.285923041403 27869999.999946277589 262864330.285865604877 1 60348.223186151 2024-02-08T05:21:23.283451+00:00 19994330.286071177572 27869999.999930758029 262864330.285998255014 1 60348.223197896 2024-02-08T05:21:24.298175+00:00 19994330.286553550512 27869999.999954741448 262864330.286504596472 1 60348.223209395 2024-02-08T05:21:25.291720+00:00 19994330.285968896002 27870000.000018406659 262864330.285983622074 1 60348.223221036 2024-02-08T05:21:26.297492+00:00 19994330.286152418703 27870000.000036109239 262864330.286184847355 1 60348.223232546 2024-02-08T05:21:27.292002+00:00 19994330.286235928535 27870000.000056546181 262864330.286288768053 1 60348.223244068 2024-02-08T05:21:28.287515+00:00 19994330.285500437021 27870000.000082585961 262864330.285579323769 1 60348.223255617 2024-02-08T05:21:29.285310+00:00 19994330.286334000528 27870000.000050909817 262864330.286381214857 1 60348.223267201 2024-02-08T05:21:30.286156+00:00 19994330.285932932049 27870000.000023670495 262864330.285952895880 1 60348.223278887 2024-02-08T05:21:31.295847+00:00 19994330.286088556051 27869999.999991971999 262864330.286076843739 1 60348.223290402 2024-02-08T05:21:32.290724+00:00 19994330.286259908229 27869999.999874081463 262864330.286130309105 1 60348.223301888 2024-02-08T05:21:33.283131+00:00 19994330.286190170795 27869999.999930489808 262864330.286116987467 1 60348.223313544 2024-02-08T05:21:34.290238+00:00 19994330.286254424602 27869999.999890066683 262864330.286140799522 1 60348.223325149 2024-02-08T05:21:35.292855+00:00 19994330.285884182900 27869999.999973032624 262864330.285853505135 1 60348.223336779 2024-02-08T05:21:36.297702+00:00 19994330.286184638739 27869999.999968022108 262864330.286148965359 1 60348.223348196 2024-02-08T05:21:37.284142+00:00 19994330.286257021129 27870000.000051412731 262864330.286304742098 1 60348.223359779 2024-02-08T05:21:38.284867+00:00 19994330.286392595619 27870000.000145498663 262864330.286534398794 1 60348.223371422 2024-02-08T05:21:39.290886+00:00 19994330.285854857415 27870000.000121254474 262864330.285972416401 1 60348.223383087 2024-02-08T05:21:40.298705+00:00 19994330.285938095301 27870000.000054799020 262864330.285989195108 1 60348.223394503 2024-02-08T05:21:41.285039+00:00 19994330.286392390728 27869999.999992761761 262864330.286381453276 1 60348.223406306 2024-02-08T05:21:42.304871+00:00 19994330.285882245749 27869999.999916713685 262864330.285795241594 1 60348.223417743 2024-02-08T05:21:43.293017+00:00 19994330.286151003093 27869999.999956857413 262864330.286104142666 1 60348.223429349 2024-02-08T05:21:44.295790+00:00 19994330.286019343883 27869999.999937668443 262864330.285953313112 1 60348.223440906 2024-02-08T05:21:45.294306+00:00 19994330.286156654358 27869999.999911129475 262864330.286064088345 1 60348.223452338 2024-02-08T05:21:46.282028+00:00 19994330.286015864462 27869999.999925702810 262864330.285937875509 1 60348.223464039 2024-02-08T05:21:47.292997+00:00 19994330.286133728921 27870000.000048570335 262864330.286178618670 1 60348.223475652 2024-02-08T05:21:48.296320+00:00 19994330.285822916776 27870000.000044718385 262864330.285863935947 1 60348.223487164 2024-02-08T05:21:49.290956+00:00 19994330.286077193916 27870000.000096738338 262864330.286170244217 1 60348.223498918 2024-02-08T05:21:50.306524+00:00 19994330.285998955369 27870000.000087801367 262864330.286083042622 1 60348.223510269 2024-02-08T05:21:51.287242+00:00 19994330.285998988897 27870000.000069230795 262864330.286064535379 1 60348.223521884 2024-02-08T05:21:52.290728+00:00 19994330.286257933825 27870000.000038303435 262864330.286292523146 1 60348.223533534 2024-02-08T05:21:53.297301+00:00 19994330.285765308887 27870000.000010769814 262864330.285772383213 1 60348.223544962 2024-02-08T05:21:54.284709+00:00 19994330.286358267069 27869999.999959144741 262864330.286313712597 1 60348.223556559 2024-02-08T05:21:55.286678+00:00 19994330.286025222391 27869999.999924466014 262864330.285946011543 1 60348.223568133 2024-02-08T05:21:56.286697+00:00 19994330.285966716707 27869999.999884128571 262864330.285847157240 1 60348.223579853 2024-02-08T05:21:57.299282+00:00 19994330.286024820060 27869999.999982018024 262864330.286003142595 1 60348.223591386 2024-02-08T05:21:58.295757+00:00 19994330.286219015718 27869999.999993141741 262864330.286208450794 1 60348.223602866 2024-02-08T05:21:59.287662+00:00 19994330.285954002291 27870000.000005729496 262864330.285956025124 1 60348.223614420 2024-02-08T05:22:00.285899+00:00 19994330.286063421518 27870000.000075243413 262864330.286134988070 1 60348.223626125 2024-02-08T05:22:01.297166+00:00 19994330.286069147289 27870000.000081159174 262864330.286146610975 1 60348.223637638 2024-02-08T05:22:02.291907+00:00 19994330.285974532366 27870000.000115957111 262864330.286086797714 1 60348.223649191 2024-02-08T05:22:03.290111+00:00 19994330.286028556526 27870000.000044941902 262864330.286069810390 1 60348.223660731 2024-02-08T05:22:04.287189+00:00 19994330.285903528333 27869999.999970987439 262864330.285870790482 1 60348.223672370 2024-02-08T05:22:05.292774+00:00 19994330.286096017808 27869999.999954298139 262864330.286046594381 1 60348.223683921 2024-02-08T05:22:06.290787+00:00 19994330.285922788084 27869999.999942097813 262864330.285861194134 1 60348.223695415 2024-02-08T05:22:07.283828+00:00 19994330.286212850362 27870000.000010002404 262864330.286219179630 1 60348.223707039 2024-02-08T05:22:08.288165+00:00 19994330.286012530327 27869999.999997157604 262864330.286006003618 1 60348.223718647 2024-02-08T05:22:09.291147+00:00 19994330.285924330354 27870000.000027712435 262864330.285948336124 1 60348.223730214 2024-02-08T05:22:10.290510+00:00 19994330.286175236106 27870000.000050213188 262864330.286221742630 1 60348.223741724 2024-02-08T05:22:11.284991+00:00 19994330.286202732474 27870000.000099297613 262864330.286298334599 1 60348.223753477 2024-02-08T05:22:12.300457+00:00 19994330.286179482937 27870000.000061992556 262864330.286237776279 1 60348.223764970 2024-02-08T05:22:13.293423+00:00 19994330.286171186715 27870000.000035885721 262864330.286203384399 1 60348.223776449 2024-02-08T05:22:14.285216+00:00 19994330.285983745009 27870000.000013198704 262864330.285993248224 1 60348.223787988 2024-02-08T05:22:15.282107+00:00 19994330.286171685904 27869999.999949134886 262864330.286117106676 1 60348.223799564 2024-02-08T05:22:16.282343+00:00 19994330.286118812859 27869999.999917320907 262864330.286032438278 1 60348.223811157 2024-02-08T05:22:17.283974+00:00 19994330.286166694015 27869999.999921124429 262864330.286084115505 1 60348.223822716 2024-02-08T05:22:18.282626+00:00 19994330.286345519125 27869999.999944373965 262864330.286286205053 1 60348.223834307 2024-02-08T05:22:19.284155+00:00 19994330.285956799984 27869999.999968834221 262864330.285921931267 1 60348.223845888 2024-02-08T05:22:20.284723+00:00 19994330.286227066070 27869999.999972589314 262864330.286195963621 1 60348.223857420 2024-02-08T05:22:21.281101+00:00 19994330.286020569503 27870000.000066909939 262864330.286083787680 1 60348.223869036 2024-02-08T05:22:22.284757+00:00 19994330.286089401692 27870000.000097874552 262864330.286183565855 1 60348.223880612 2024-02-08T05:22:23.284863+00:00 19994330.286262415349 27870000.000077500939 262864330.286336213350 1 60348.223892196 2024-02-08T05:22:24.285691+00:00 19994330.286040332168 27870000.000025045127 262864330.286061674356 1 60348.223903735 2024-02-08T05:22:25.282713+00:00 19994330.286106936634 27869999.999998066574 262864330.286101311445 1 60348.223915338 2024-02-08T05:22:26.285159+00:00 19994330.285943616182 27869999.999962314963 262864330.285902261734 1 60348.223926885 2024-02-08T05:22:27.282844+00:00 19994330.286131039262 27869999.999955821782 262864330.286083161831 1 60348.223938468 2024-02-08T05:22:28.283604+00:00 19994330.286023296416 27869999.999909535050 262864330.285929113626 1 60348.223949994 2024-02-08T05:22:29.279509+00:00 19994330.286148112267 27869999.999951235950 262864330.286095649004 1 60348.223961629 2024-02-08T05:22:30.284689+00:00 19994330.286122832447 27870000.000074159354 262864330.286193281412 1 60348.223973196 2024-02-08T05:22:31.284114+00:00 19994330.286000296474 27869999.999955285341 262864330.285951912403 1 60348.223984776 2024-02-08T05:22:32.284667+00:00 19994330.286058571190 27870000.000045940280 262864330.286100834608 1 60348.223996638 2024-02-08T05:22:33.309513+00:00 19994330.286079034209 27870000.000101901591 262864330.286177217960 1 60348.224007897 2024-02-08T05:22:34.282319+00:00 19994330.286196671426 27870000.000047214329 262864330.286240190268 1 60348.224019456 2024-02-08T05:22:35.281021+00:00 19994330.285983406007 27870000.000050567091 262864330.286030292511 1 60348.224031075 2024-02-08T05:22:36.284910+00:00 19994330.286125276238 27870000.000022333115 262864330.286143898964 1 60348.224042634 2024-02-08T05:22:37.283629+00:00 19994330.286206275225 27869999.999960433692 262864330.286163002253 1 60348.224054219 2024-02-08T05:22:38.284539+00:00 19994330.285894822329 27869999.999917741865 262864330.285808861256 1 60348.224065765 2024-02-08T05:22:39.282126+00:00 19994330.286147471517 27869999.999931655824 262864330.286075443029 1 60348.224077386 2024-02-08T05:22:40.286141+00:00 19994330.286004148424 27869999.999927386642 262864330.285927861929 1 60348.224089068 2024-02-08T05:22:41.295485+00:00 19994330.285860460252 27870000.000014521182 262864330.285871267319 1 60348.224100529 2024-02-08T05:22:42.285745+00:00 19994330.285926844925 27869999.999967504293 262864330.285890668631 1 60348.224112161 2024-02-08T05:22:43.290759+00:00 19994330.286385554820 27870000.000048406422 262864330.286430269480 1 60348.224123744 2024-02-08T05:22:44.291475+00:00 19994330.286186374724 27870000.000086862594 262864330.286269545555 1 60348.224135388 2024-02-08T05:22:45.297516+00:00 19994330.285865388811 27870000.000067461282 262864330.285929173231 1 60348.224147000 2024-02-08T05:22:46.300834+00:00 19994330.286096464843 27870000.000047218055 262864330.286139965057 1 60348.224158388 2024-02-08T05:22:47.284712+00:00 19994330.285962142050 27869999.999947510660 262864330.285905957222 1 60348.224169925 2024-02-08T05:22:48.281538+00:00 19994330.286110311747 27869999.999984871596 262864330.286091476679 1 60348.224182090 2024-02-08T05:22:49.332602+00:00 19994330.286161176860 27869999.999919045717 262864330.286076545715 1 60348.224193229 2024-02-08T05:22:50.294988+00:00 19994330.286060150713 27869999.999926168472 262864330.285982638597 1 60348.224204752 2024-02-08T05:22:51.290565+00:00 19994330.285900138319 27869999.999940305948 262864330.285836756229 1 60348.224216347 2024-02-08T05:22:52.292355+00:00 19994330.286100026220 27869999.999985884875 262864330.286082208157 1 60348.224227831 2024-02-08T05:22:53.284558+00:00 19994330.286128900945 27870000.000093836337 262864330.286219060421 1 60348.224239406 2024-02-08T05:22:54.284666+00:00 19994330.286238744855 27870000.000032223761 262864330.286267280579 1 60348.224250983 2024-02-08T05:22:55.284869+00:00 19994330.286084290594 27870000.000129822642 262864330.286210417747 1 60348.224262809 2024-02-08T05:22:56.306739+00:00 19994330.286217857152 27870000.000141043216 262864330.286355227232 1 60348.224274077 2024-02-08T05:22:57.280221+00:00 19994330.286017641425 27869999.999994680285 262864330.286008656025 1 60348.224285790 2024-02-08T05:22:58.292277+00:00 19994330.285996064544 27869999.999974492937 262864330.285966873169 1 60348.224297238 2024-02-08T05:22:59.281370+00:00 19994330.286050114781 27869999.999958410859 262864330.286004811525 1 60348.224308893 2024-02-08T05:23:00.288368+00:00 19994330.285997729748 27869999.999895334244 262864330.285889357328 1 60348.224320494 2024-02-08T05:23:01.290694+00:00 19994330.285922817886 27869999.999884039164 262864330.285803169012 1 60348.224332036 2024-02-08T05:23:02.287858+00:00 19994330.286232210696 27869999.999964579940 262864330.286193102598 1 60348.224343595 2024-02-08T05:23:03.286576+00:00 19994330.285686392337 27869999.999984487891 262864330.285667210817 1 60348.224355115 2024-02-08T05:23:04.281910+00:00 19994330.286412816495 27870000.000008169562 262864330.286417275667 1 60348.224366701 2024-02-08T05:23:05.282975+00:00 19994330.285991195589 27870000.000078015029 262864330.286065518856 1 60348.224378294 2024-02-08T05:23:06.284584+00:00 19994330.286016300321 27870000.000093478709 262864330.286106109619 1 60348.224389833 2024-02-08T05:23:07.281566+00:00 19994330.286030847579 27870000.000059720129 262864330.286086887121 1 60348.224401449 2024-02-08T05:23:08.285221+00:00 19994330.286288436502 27870000.000101637095 262864330.286386370659 1 60348.224412984 2024-02-08T05:23:09.281814+00:00 19994330.286127373576 27869999.999949872494 262864330.286073565483 1 60348.224424598 2024-02-08T05:23:10.285297+00:00 19994330.286199465394 27869999.999984566122 262864330.286180317402 1 60348.224436142 2024-02-08T05:23:11.282646+00:00 19994330.285859361291 27869999.999897699803 262864330.285753369331 1 60348.224447721 2024-02-08T05:23:12.283045+00:00 19994330.285986896604 27869999.999958667904 262864330.285941869020 1 60348.224459505 2024-02-08T05:23:13.301225+00:00 19994330.286160293967 27869999.999957669526 262864330.286114275455 1 60348.224471136 2024-02-08T05:23:14.306100+00:00 19994330.286137048155 27869999.999955363572 262864330.286088705063 1 60348.224482492 2024-02-08T05:23:15.287316+00:00 19994330.286126118153 27870000.000049494207 262864330.286171913147 1 60348.224494083 2024-02-08T05:23:16.288751+00:00 19994330.286126647145 27870000.000056598336 262864330.286179542542 1 60348.224505818 2024-02-08T05:23:17.302702+00:00 19994330.285958431661 27870000.000022511929 262864330.285977244377 1 60348.224517340 2024-02-08T05:23:18.298160+00:00 19994330.286031916738 27870000.000066999346 262864330.286095201969 1 60348.224528882 2024-02-08T05:23:19.295422+00:00 19994330.286081716418 27870000.000026889145 262864330.286104917526 1 60348.224540343 2024-02-08T05:23:20.285649+00:00 19994330.286061014980 27870000.000018123537 262864330.286075443029 1 60348.224552008 2024-02-08T05:23:21.293488+00:00 19994330.286084227264 27869999.999951425940 262864330.286031961441 1 60348.224563507 2024-02-08T05:23:22.286996+00:00 19994330.286292213947 27869999.999891627580 262864330.286180168390 1 60348.224575033 2024-02-08T05:23:23.282875+00:00 19994330.286079827696 27869999.999979369342 262864330.286055505276 1 60348.224586701 2024-02-08T05:23:24.290971+00:00 19994330.286133252084 27869999.999977737665 262864330.286107301712 1 60348.224598264 2024-02-08T05:23:25.289996+00:00 19994330.286142300814 27870000.000010181218 262864330.286148786545 1 60348.224609831 2024-02-08T05:23:26.289405+00:00 19994330.286236338317 27870000.000037174672 262864330.286269813776 1 60348.224621393 2024-02-08T05:23:27.288328+00:00 19994330.286134798080 27870000.000066883862 262864330.286197990179 1 60348.224632961 2024-02-08T05:23:28.287799+00:00 19994330.286178391427 27870000.000099670142 262864330.286274343729 1 60348.224644575 2024-02-08T05:23:29.291304+00:00 19994330.286083821207 27870000.000082328916 262864330.286162436008 1 60348.224656135 2024-02-08T05:23:30.290074+00:00 19994330.286272432655 27870000.000007253140 262864330.286275982857 1 60348.224667902 2024-02-08T05:23:31.306737+00:00 19994330.286010477692 27869999.999965883791 262864330.285972654819 1 60348.224679276 2024-02-08T05:23:32.289490+00:00 19994330.285961113870 27869999.999929353595 262864330.285886794329 1 60348.224690767 2024-02-08T05:23:33.282220+00:00 19994330.286005795002 27869999.999923918396 262864330.285926014185 1 60348.224702635 2024-02-08T05:23:34.307631+00:00 19994330.286186207086 27869999.999871559441 262864330.286054074764 1 60348.224714047 2024-02-08T05:23:35.293672+00:00 19994330.286028724164 27869999.999947011471 262864330.285972028971 1 60348.224725808 2024-02-08T05:23:36.309866+00:00 19994330.285978622735 27869999.999988969415 262864330.285963892937 1 60348.224737320 2024-02-08T05:23:37.304405+00:00 19994330.286014676094 27870000.000076573342 262864330.286087542772 1 60348.224748859 2024-02-08T05:23:38.301391+00:00 19994330.286039698869 27870000.000104397535 262864330.286140412092 1 60348.224760412 2024-02-08T05:23:39.299609+00:00 19994330.286192655563 27870000.000097382814 262864330.286286354065 1 60348.224771842 2024-02-08T05:23:40.287151+00:00 19994330.286035489291 27870000.000045739114 262864330.286077529192 1 60348.224783396 2024-02-08T05:23:41.285439+00:00 19994330.286128968000 27870000.000057969242 262864330.286183238029 1 60348.224795032 2024-02-08T05:23:42.290739+00:00 19994330.285811692476 27869999.999937467277 262864330.285745471716 1 60348.224806708 2024-02-08T05:23:43.299542+00:00 19994330.286021329463 27869999.999891228974 262864330.285908848047 1 60348.224818155 2024-02-08T05:23:44.288553+00:00 19994330.286169074476 27869999.999902825803 262864330.286068201065 1 60348.224829751 2024-02-08T05:23:45.290505+00:00 19994330.285922873765 27869999.999890677631 262864330.285809874535 1 60348.224841312 2024-02-08T05:23:46.289312+00:00 19994330.286174640059 27869999.999938044697 262864330.286108970642 1 60348.224852809 2024-02-08T05:23:47.282718+00:00 19994330.286269661039 27870000.000011298805 262864330.286277264357 1 60348.224864633 2024-02-08T05:23:48.304269+00:00 19994330.286031778902 27870000.000074204057 262864330.286102294922 1 60348.224876124 2024-02-08T05:23:49.297125+00:00 19994330.286020580679 27870000.000106405467 262864330.286123275757 1 60348.224887657 2024-02-08T05:23:50.293598+00:00 19994330.286214321852 27870000.000142652541 262864330.286353290081 1 60348.224899108 2024-02-08T05:23:51.282939+00:00 19994330.285957667977 27870000.000113960356 262864330.286067932844 1 60348.224910739 2024-02-08T05:23:52.287831+00:00 19994330.286041259766 27870000.000031776726 262864330.286069333553 1 60348.224922379 2024-02-08T05:23:53.293604+00:00 19994330.286039162427 27869999.999914392829 262864330.285949885845 1 60348.224934163 2024-02-08T05:23:54.311677+00:00 19994330.286014508456 27869999.999901603907 262864330.285912394524 1 60348.224945523 2024-02-08T05:23:55.293155+00:00 19994330.286132067442 27869999.999864596874 262864330.285992980003 1 60348.224957028 2024-02-08T05:23:56.287271+00:00 19994330.286084126681 27869999.999900359660 262864330.285980790854 1 60348.224968543 2024-02-08T05:23:57.282159+00:00 19994330.286117363721 27869999.999976534396 262864330.286090224981 1 60348.224980159 2024-02-08T05:23:58.285692+00:00 19994330.285803593695 27869999.999973826110 262864330.285773724318 1 60348.224991794 2024-02-08T05:23:59.291019+00:00 19994330.286220226437 27870000.000006694347 262864330.286223232746 1 60348.225003379 2024-02-08T05:24:00.291930+00:00 19994330.286017522216 27870000.000101778656 262864330.286115586758 1 60348.225015022 2024-02-08T05:24:01.297900+00:00 19994330.286438778043 27870000.000049900264 262864330.286484956741 1 60348.225026486 2024-02-08T05:24:02.288401+00:00 19994330.285961847752 27870000.000019520521 262864330.285977661610 1 60348.225038146 2024-02-08T05:24:03.295791+00:00 19994330.286071605980 27869999.999999027699 262864330.286066919565 1 60348.225049650 2024-02-08T05:24:04.289807+00:00 19994330.286127511412 27869999.999950826168 262864330.286074638367 1 60348.225061264 2024-02-08T05:24:05.293238+00:00 19994330.286155853420 27869999.999961245805 262864330.286113411188 1 60348.225072769 2024-02-08T05:24:06.287251+00:00 19994330.286030851305 27869999.999890007079 262864330.285917162895 1 60348.225084289 2024-02-08T05:24:07.282595+00:00 19994330.286259055138 27869999.999942921102 262864330.286198288202 1 60348.225095950 2024-02-08T05:24:08.290053+00:00 19994330.286180809140 27869999.999966539443 262864330.286143660545 1 60348.225107480 2024-02-08T05:24:09.286305+00:00 19994330.285849895328 27870000.000015478581 262864330.285861670971 1 60348.225119024 2024-02-08T05:24:10.283670+00:00 19994330.286113917828 27870000.000066779554 262864330.286177009344 1 60348.225130616 2024-02-08T05:24:11.285199+00:00 19994330.286050286144 27870000.000144906342 262864330.286191493273 1 60348.225142339 2024-02-08T05:24:12.298134+00:00 19994330.286314584315 27870000.000091224909 262864330.286402106285 1 60348.225153736 2024-02-08T05:24:13.282766+00:00 19994330.285943862051 27870000.000080917031 262864330.286021083593 1 60348.225165297 2024-02-08T05:24:14.281686+00:00 19994330.286039128900 27870000.000009614974 262864330.286045074463 1 60348.225176863 2024-02-08T05:24:15.280998+00:00 19994330.286041982472 27869999.999943815172 262864330.285982102156 1 60348.225188435 2024-02-08T05:24:16.280803+00:00 19994330.286078665406 27869999.999932397157 262864330.286007374525 1 60348.225200109 2024-02-08T05:24:17.289441+00:00 19994330.286119483411 27869999.999889370054 262864330.286005169153 1 60348.225211577 2024-02-08T05:24:18.280221+00:00 19994330.286029838026 27869999.999959953129 262864330.285986095667 1 60348.225223364 2024-02-08T05:24:19.298623+00:00 19994330.286199960858 27869999.999958906323 262864330.286155164242 1 60348.225234765 2024-02-08T05:24:20.283712+00:00 19994330.286053277552 27870000.000004716218 262864330.286054283381 1 60348.225246349 2024-02-08T05:24:21.284605+00:00 19994330.286431536078 27870000.000082612038 262864330.286510467529 1 60348.225257921 2024-02-08T05:24:22.284399+00:00 19994330.286069378257 27870000.000063896179 262864330.286129593849 1 60348.225269532 2024-02-08T05:24:23.287527+00:00 19994330.286190558225 27870000.000098504126 262864330.286285370588 1 60348.225281039 2024-02-08T05:24:24.281795+00:00 19994330.285981040448 27870000.000009119511 262864330.285986453295 1 60348.225292640 2024-02-08T05:24:25.284080+00:00 19994330.286072067916 27869999.999979246408 262864330.286047637463 1 60348.225304246 2024-02-08T05:24:26.286890+00:00 19994330.285868126899 27869999.999967463315 262864330.285831898451 1 60348.225315777 2024-02-08T05:24:27.283143+00:00 19994330.285866636783 27869999.999942649156 262864330.285805612803 1 60348.225327368 2024-02-08T05:24:28.284568+00:00 19994330.286132678390 27869999.999902006239 262864330.286031007767 1 60348.225338957 2024-02-08T05:24:29.285897+00:00 19994330.286074761301 27869999.999937877059 262864330.286008954048 1 60348.225350480 2024-02-08T05:24:30.281441+00:00 19994330.286046866328 27869999.999991584569 262864330.286034762859 1 60348.225362080 2024-02-08T05:24:31.283677+00:00 19994330.286065481603 27870000.000020872802 262864330.286082655191 1 60348.225373683 2024-02-08T05:24:32.286216+00:00 19994330.286134306341 27870000.000082824379 262864330.286213427782 1 60348.225385232 2024-02-08T05:24:33.284014+00:00 19994330.286064315587 27870000.000073891133 262864330.286134511232 1 60348.225396798 2024-02-08T05:24:34.283299+00:00 19994330.286198277026 27870000.000020001084 262864330.286214590073 1 60348.225408363 2024-02-08T05:24:35.282546+00:00 19994330.286103561521 27870000.000012334436 262864330.286112189293 1 60348.225419936 2024-02-08T05:24:36.282502+00:00 19994330.285778600723 27869999.999962870032 262864330.285737782717 1 60348.225431548 2024-02-08T05:24:37.285738+00:00 19994330.286360520869 27869999.999987065792 262864330.286343902349 1 60348.225443081 2024-02-08T05:24:38.282182+00:00 19994330.285813018680 27869999.999892544001 262864330.285701870918 1 60348.225454664 2024-02-08T05:24:39.282976+00:00 19994330.286019086838 27869999.999918796122 262864330.285934180021 1 60348.225466264 2024-02-08T05:24:40.285253+00:00 19994330.286178346723 27869999.999909386039 262864330.286084055901 1 60348.225477949 2024-02-08T05:24:41.294827+00:00 19994330.286132484674 27870000.000004056841 262864330.286132842302 1 60348.225489381 2024-02-08T05:24:42.282494+00:00 19994330.286183472723 27870000.000088665634 262864330.286268442869 1 60348.225501047 2024-02-08T05:24:43.290433+00:00 19994330.286021284759 27870000.000074248761 262864330.286091834307 1 60348.225512583 2024-02-08T05:24:44.287146+00:00 19994330.286105457693 27870000.000125523657 262864330.286227285862 1 60348.225524336 2024-02-08T05:24:45.302584+00:00 19994330.286048721522 27870000.000143896788 262864330.286188900471 1 60348.225535804 2024-02-08T05:24:46.293451+00:00 19994330.286322612315 27870000.000056192279 262864330.286375135183 1 60348.225547307 2024-02-08T05:24:47.287297+00:00 19994330.285962671041 27869999.999955702573 262864330.285914689302 1 60348.225559021 2024-02-08T05:24:48.299418+00:00 19994330.286083225161 27869999.999967634678 262864330.286047160625 1 60348.225570426 2024-02-08T05:24:49.284802+00:00 19994330.285910747945 27869999.999908477068 262864330.285815536976 1 60348.225582042 2024-02-08T05:24:50.288455+00:00 19994330.286069963127 27869999.999934066087 262864330.286000341177 1 60348.225593635 2024-02-08T05:24:51.290103+00:00 19994330.286059271544 27869999.999973382801 262864330.286028951406 1 60348.225605180 2024-02-08T05:24:52.287600+00:00 19994330.286152735353 27869999.999995756894 262864330.286144793034 1 60348.225616889 2024-02-08T05:24:53.299237+00:00 19994330.285950329155 27870000.000051666051 262864330.285998314619 1 60348.225628459 2024-02-08T05:24:54.298824+00:00 19994330.286126650870 27870000.000093966722 262864330.286216914654 1 60348.225639854 2024-02-08T05:24:55.283335+00:00 19994330.286170884967 27870000.000085275620 262864330.286252439022 1 60348.225651684 2024-02-08T05:24:56.305497+00:00 19994330.286061581224 27870000.000046856701 262864330.286104738712 1 60348.225663291 2024-02-08T05:24:57.308383+00:00 19994330.285868752748 27870000.000032268465 262864330.285897344351 1 60348.225674635 2024-02-08T05:24:58.288452+00:00 19994330.286109898239 27869999.999976061285 262864330.286082267761 1 60348.225686305 2024-02-08T05:24:59.296791+00:00 19994330.286062784493 27869999.999889079481 262864330.285948157310 1 60348.225697882 2024-02-08T05:25:00.297049+00:00 19994330.285742081702 27869999.999869149178 262864330.285607516766 1 60348.225709536 2024-02-08T05:25:01.303906+00:00 19994330.286181222647 27869999.999886684120 262864330.286064207554 1 60348.225721060 2024-02-08T05:25:02.299625+00:00 19994330.286124426872 27869999.999919015914 262864330.286039769650 1 60348.225732490 2024-02-08T05:25:03.287135+00:00 19994330.285980995744 27870000.000000387430 262864330.285977691412 1 60348.225744101 2024-02-08T05:25:04.290305+00:00 19994330.286242984235 27870000.000055946410 262864330.286295235157 1 60348.225755620 2024-02-08T05:25:05.285528+00:00 19994330.286253824830 27870000.000069420785 262864330.286319553852 1 60348.225767144 2024-02-08T05:25:06.281253+00:00 19994330.285998918116 27870000.000102810562 262864330.286098033190 1 60348.225778772 2024-02-08T05:25:07.285843+00:00 19994330.285967316478 27870000.000090427697 262864330.286054044962 1 60348.225790298 2024-02-08T05:25:08.281700+00:00 19994330.286264583468 27870000.000062033534 262864330.286322951317 1 60348.225801870 2024-02-08T05:25:09.281536+00:00 19994330.286177027971 27870000.000021848828 262864330.286195188761 1 60348.225813469 2024-02-08T05:25:10.283702+00:00 19994330.285946018994 27869999.999962028116 262864330.285904347897 1 60348.225825033 2024-02-08T05:25:11.282885+00:00 19994330.286023952067 27869999.999969575554 262864330.285989820957 1 60348.225836718 2024-02-08T05:25:12.292455+00:00 19994330.286146689206 27869999.999903235584 262864330.286046236753 1 60348.225848178 2024-02-08T05:25:13.282609+00:00 19994330.286045745015 27869999.999942909926 262864330.285984933376 1 60348.225859748 2024-02-08T05:25:14.282191+00:00 19994330.286025404930 27869999.999965935946 262864330.285987645388 1 60348.225871381 2024-02-08T05:25:15.287329+00:00 19994330.286206729710 27870000.000020429492 262864330.286223471165 1 60348.225882927 2024-02-08T05:25:16.284906+00:00 19994330.285770729184 27870000.000052176416 262864330.285819232464 1 60348.225894505 2024-02-08T05:25:17.285239+00:00 19994330.286177773029 27870000.000100869685 262864330.286274969578 1 60348.225906013 2024-02-08T05:25:18.279517+00:00 19994330.286086380482 27870000.000042244792 262864330.286124944687 1 60348.225917694 2024-02-08T05:25:19.288775+00:00 19994330.286162495613 27869999.999940898269 262864330.286099702120 1 60348.225929201 2024-02-08T05:25:20.282947+00:00 19994330.286155316979 27869999.999993417412 262864330.286145031452 1 60348.225940793 2024-02-08T05:25:21.284534+00:00 19994330.286270450801 27869999.999908737838 262864330.286175489426 1 60348.225952325 2024-02-08T05:25:22.280916+00:00 19994330.286024358124 27869999.999869816005 262864330.285890489817 1 60348.225963924 2024-02-08T05:25:23.282989+00:00 19994330.286013834178 27869999.999947406352 262864330.285957545042 1 60348.225975533 2024-02-08T05:25:24.286022+00:00 19994330.286196492612 27869999.999965101480 262864330.286157906055 1 60348.225987096 2024-02-08T05:25:25.285071+00:00 19994330.286177821457 27870000.000017020851 262864330.286191135645 1 60348.225998629 2024-02-08T05:25:26.281526+00:00 19994330.286052450538 27870000.000066671520 262864330.286115407944 1 60348.226010243 2024-02-08T05:25:27.285025+00:00 19994330.286174386740 27870000.000061273575 262864330.286231964827 1 60348.226021785 2024-02-08T05:25:28.282211+00:00 19994330.285877678543 27870000.000079032034 262864330.285953015089 1 60348.226033371 2024-02-08T05:25:29.283260+00:00 19994330.286088053137 27870000.000041674823 262864330.286126017570 1 60348.226044965 2024-02-08T05:25:30.285007+00:00 19994330.286149501801 27870000.000066481531 262864330.286212295294 1 60348.226056506 2024-02-08T05:25:31.282157+00:00 19994330.286237992346 27870000.000022642314 262864330.286256939173 1 60348.226068077 2024-02-08T05:25:32.281807+00:00 19994330.286003623158 27869999.999995213002 262864330.285995125771 1 60348.226079645 2024-02-08T05:25:33.281281+00:00 19994330.286120072007 27869999.999999325722 262864330.286115705967 1 60348.226091253 2024-02-08T05:25:34.284253+00:00 19994330.286109991372 27869999.999945335090 262864330.286051630974 1 60348.226102775 2024-02-08T05:25:35.279808+00:00 19994330.286122314632 27869999.999991990626 262864330.286110609770 1 60348.226114365 2024-02-08T05:25:36.281155+00:00 19994330.286244716495 27869999.999987240881 262864330.286228269339 1 60348.226125939 2024-02-08T05:25:37.281149+00:00 19994330.286127038300 27870000.000039350241 262864330.286162674427 1 60348.226137513 2024-02-08T05:25:38.281156+00:00 19994330.286217316985 27870000.000085487962 262864330.286299109459 1 60348.226149238 2024-02-08T05:25:39.294156+00:00 19994330.285949669778 27870000.000035393983 262864330.285981386900 1 60348.226160774 2024-02-08T05:25:40.290911+00:00 19994330.286266189069 27870000.000024881214 262864330.286287367344 1 60348.226172516 2024-02-08T05:25:41.305417+00:00 19994330.286003738642 27869999.999991018325 262864330.285991072655 1 60348.226183969 2024-02-08T05:25:42.294913+00:00 19994330.286054551601 27869999.999880149961 262864330.285930991173 1 60348.226195475 2024-02-08T05:25:43.289029+00:00 19994330.286202665418 27869999.999900717288 262864330.286099702120 1 60348.226207027 2024-02-08T05:25:44.287160+00:00 19994330.285885691643 27869999.999966617674 262864330.285848617554 1 60348.226218613 2024-02-08T05:25:45.288186+00:00 19994330.286173678935 27869999.999959304929 262864330.286129266024 1 60348.226230174 2024-02-08T05:25:46.287050+00:00 19994330.286394488066 27869999.999997675419 262864330.286388456821 1 60348.226241741 2024-02-08T05:25:47.286408+00:00 19994330.286018587649 27870000.000025551766 262864330.286040425301 1 60348.226253284 2024-02-08T05:25:48.283754+00:00 19994330.286097884178 27870000.000063572079 262864330.286157757044 1 60348.226264930 2024-02-08T05:25:49.289978+00:00 19994330.286223836243 27870000.000096380711 262864330.286316514015 1 60348.226276699 2024-02-08T05:25:50.306831+00:00 19994330.286157250404 27870000.000076260418 262864330.286229819059 1 60348.226288160 2024-02-08T05:25:51.296998+00:00 19994330.285988587886 27870000.000068712980 262864330.286053627729 1 60348.226299700 2024-02-08T05:25:52.294117+00:00 19994330.286351282150 27869999.999990630895 262864330.286338239908 1 60348.226311221 2024-02-08T05:25:53.289515+00:00 19994330.286039602011 27869999.999926313758 262864330.285962224007 1 60348.226322792 2024-02-08T05:25:54.289203+00:00 19994330.285981941968 27869999.999899256974 262864330.285877525806 1 60348.226334347 2024-02-08T05:25:55.287597+00:00 19994330.286020413041 27869999.999901503325 262864330.285918235779 1 60348.226345867 2024-02-08T05:25:56.282893+00:00 19994330.286174539477 27869999.999942585826 262864330.286113440990 1 60348.226357509 2024-02-08T05:25:57.288785+00:00 19994330.285883817822 27869999.999980699271 262864330.285860806704 1 60348.226369062 2024-02-08T05:25:58.286913+00:00 19994330.285919874907 27870000.000025961548 262864330.285942137241 1 60348.226380794 2024-02-08T05:25:59.300614+00:00 19994330.286209981889 27870000.000056896359 262864330.286263167858 1 60348.226392219 2024-02-08T05:26:00.287718+00:00 19994330.286105841398 27870000.000069353729 262864330.286171495914 1 60348.226404049 2024-02-08T05:26:01.309804+00:00 19994330.286143001169 27870000.000054486096 262864330.286193788052 1 60348.226415388 2024-02-08T05:26:02.289528+00:00 19994330.286207024008 27870000.000044275075 262864330.286247611046 1 60348.226426914 2024-02-08T05:26:03.285354+00:00 19994330.286034781486 27869999.999986652285 262864330.286017745733 1 60348.226438525 2024-02-08T05:26:04.288537+00:00 19994330.286066468805 27869999.999948792160 262864330.286011576653 1 60348.226450036 2024-02-08T05:26:05.283155+00:00 19994330.286223184317 27869999.999920841306 262864330.286140322685 1 60348.226461668 2024-02-08T05:26:06.288086+00:00 19994330.286157868803 27869999.999935675412 262864330.286089867353 1 60348.226473224 2024-02-08T05:26:07.286579+00:00 19994330.285884786397 27869999.999937277287 262864330.285818368196 1 60348.226484812 2024-02-08T05:26:08.287723+00:00 19994330.286231070757 27870000.000017214566 262864330.286244601011 1 60348.226496349 2024-02-08T05:26:09.284509+00:00 19994330.286052197218 27870000.000047370791 262864330.286095887423 1 60348.226507951 2024-02-08T05:26:10.286948+00:00 19994330.286089092493 27870000.000042740256 262864330.286128133535 1 60348.226519521 2024-02-08T05:26:11.286622+00:00 19994330.286337878555 27870000.000111613423 262864330.286445796490 1 60348.226531304 2024-02-08T05:26:12.304684+00:00 19994330.285996310413 27869999.999984897673 262864330.285977512598 1 60348.226542674 2024-02-08T05:26:13.287037+00:00 19994330.286070108414 27870000.000056296587 262864330.286122709513 1 60348.226554187 2024-02-08T05:26:14.281715+00:00 19994330.286340419203 27869999.999959584326 262864330.286296308041 1 60348.226565733 2024-02-08T05:26:15.279344+00:00 19994330.285967279226 27869999.999880310148 262864330.285843908787 1 60348.226577326 2024-02-08T05:26:16.280990+00:00 19994330.286058124155 27869999.999916147441 262864330.285970568657 1 60348.226588924 2024-02-08T05:26:17.283057+00:00 19994330.286143798381 27869999.999972902238 262864330.286113023758 1 60348.226600633 2024-02-08T05:26:18.294669+00:00 19994330.286055453122 27869999.999837901443 262864330.285889655352 1 60348.226612092 2024-02-08T05:26:19.284772+00:00 19994330.286057490855 27869999.999997884035 262864330.286051690578 1 60348.226623684 2024-02-08T05:26:20.286275+00:00 19994330.286094840616 27870000.000042460859 262864330.286133617163 1 60348.226635272 2024-02-08T05:26:21.287461+00:00 19994330.285874489695 27870000.000074930489 262864330.285945713520 1 60348.226646878 2024-02-08T05:26:22.290298+00:00 19994330.286209318787 27870000.000086609274 262864330.286292225122 1 60348.226658506 2024-02-08T05:26:23.294911+00:00 19994330.286186255515 27870000.000097014010 262864330.286279559135 1 60348.226670224 2024-02-08T05:26:24.307382+00:00 19994330.285991743207 27869999.999988213181 262864330.285976231098 1 60348.226681940 2024-02-08T05:26:25.319624+00:00 19994330.286103643477 27870000.000007525086 262864330.286107450724 1 60348.226693155 2024-02-08T05:26:26.288565+00:00 19994330.286224186420 27869999.999962374568 262864330.286182880402 1 60348.226704670 2024-02-08T05:26:27.283461+00:00 19994330.286082547158 27869999.999944742769 262864330.286023586988 1 60348.226716257 2024-02-08T05:26:28.284596+00:00 19994330.286168366671 27869999.999931123108 262864330.286095798016 1 60348.226727870 2024-02-08T05:26:29.287978+00:00 19994330.286036737263 27869999.999995905906 262864330.286028951406 1 60348.226739387 2024-02-08T05:26:30.283059+00:00 19994330.286085732281 27869999.999967861921 262864330.286049902439 1 60348.226751010 2024-02-08T05:26:31.287273+00:00 19994330.286154326051 27870000.000019997358 262864330.286170631647 1 60348.226762524 2024-02-08T05:26:32.282083+00:00 19994330.286163084209 27870000.000061918050 262864330.286221325397 1 60348.226774084 2024-02-08T05:26:33.280891+00:00 19994330.286204978824 27870000.000073272735 262864330.286274552345 1 60348.226785659 2024-02-08T05:26:34.280904+00:00 19994330.286198198795 27870000.000066302717 262864330.286260813475 1 60348.226797239 2024-02-08T05:26:35.281425+00:00 19994330.286039728671 27869999.999985210598 262864330.286021262407 1 60348.226808877 2024-02-08T05:26:36.286997+00:00 19994330.285924248397 27869999.999978497624 262864330.285899043083 1 60348.226820425 2024-02-08T05:26:37.284723+00:00 19994330.286139491946 27869999.999928291887 262864330.286064088345 1 60348.226832027 2024-02-08T05:26:38.287075+00:00 19994330.286229662597 27869999.999872360379 262864330.286098331213 1 60348.226843577 2024-02-08T05:26:39.285018+00:00 19994330.286056455225 27869999.999853529036 262864330.285906285048 1 60348.226855127 2024-02-08T05:26:40.282967+00:00 19994330.286182623357 27869999.999886795878 262864330.286065727472 1 60348.226866692 2024-02-08T05:26:41.282190+00:00 19994330.286109685898 27870000.000000521541 262864330.286106526852 1 60348.226878345 2024-02-08T05:26:42.289034+00:00 19994330.286185227334 27870000.000012353063 262864330.286193877459 1 60348.226889935 2024-02-08T05:26:43.290423+00:00 19994330.285799704492 27870000.000061471015 262864330.285857498646 1 60348.226901573 2024-02-08T05:26:44.295940+00:00 19994330.286111861467 27870000.000087816268 262864330.286195993423 1 60348.226913270 2024-02-08T05:26:45.306528+00:00 19994330.286066852510 27870000.000081971288 262864330.286145120859 1 60348.226924731 2024-02-08T05:26:46.296753+00:00 19994330.286296535283 27870000.000003304332 262864330.286296159029 1 60348.226936235 2024-02-08T05:26:47.290716+00:00 19994330.285933408886 27869999.999974135309 262864330.285903841257 1 60348.226947934 2024-02-08T05:26:48.301478+00:00 19994330.286103542894 27869999.999998684973 262864330.286098539829 1 60348.226959292 2024-02-08T05:26:49.282791+00:00 19994330.286100875586 27869999.999956253916 262864330.286053419113 1 60348.226970959 2024-02-08T05:26:50.290882+00:00 19994330.286253374070 27869999.999926034361 262864330.286175698042 1 60348.226982560 2024-02-08T05:26:51.293203+00:00 19994330.286152809858 27869999.999950736761 262864330.286099851131 1 60348.226994262 2024-02-08T05:26:52.304260+00:00 19994330.286112658679 27869999.999977760017 262864330.286086738110 1 60348.227005724 2024-02-08T05:26:53.294552+00:00 19994330.286302607507 27870000.000029440969 262864330.286328345537 1 60348.227017303 2024-02-08T05:26:54.295026+00:00 19994330.285971928388 27870000.000056523830 262864330.286024779081 1 60348.227028799 2024-02-08T05:26:55.288267+00:00 19994330.286141388118 27870000.000143591315 262864330.286281287670 1 60348.227040423 2024-02-08T05:26:56.292536+00:00 19994330.286331232637 27870000.000091567636 262864330.286419093609 1 60348.227052027 2024-02-08T05:26:57.295136+00:00 19994330.285989761353 27869999.999990575016 262864330.285976648331 1 60348.227063526 2024-02-08T05:26:58.288642+00:00 19994330.286270909011 27869999.999987360090 262864330.286254584789 1 60348.227075183 2024-02-08T05:26:59.295839+00:00 19994330.286155451089 27869999.999929957092 262864330.286081731319 1 60348.227086697 2024-02-08T05:27:00.290577+00:00 19994330.285945326090 27869999.999895922840 262864330.285837560892 1 60348.227098466 2024-02-08T05:27:01.307483+00:00 19994330.286088876426 27869999.999935902655 262864330.286021083593 1 60348.227109798 2024-02-08T05:27:02.286572+00:00 19994330.285979047418 27869999.999957751483 262864330.285933077335 1 60348.227121311 2024-02-08T05:27:03.281246+00:00 19994330.286013823003 27869999.999972492456 262864330.285982608795 1 60348.227132908 2024-02-08T05:27:04.283243+00:00 19994330.286204673350 27870000.000078096986 262864330.286279052496 1 60348.227144456 2024-02-08T05:27:05.280935+00:00 19994330.286318186671 27870000.000085953623 262864330.286400437355 1 60348.227156049 2024-02-08T05:27:06.282638+00:00 19994330.286012303084 27870000.000116132200 262864330.286124736071 1 60348.227167767 2024-02-08T05:27:07.295058+00:00 19994330.285895042121 27870000.000052150339 262864330.285943508148 1 60348.227179261 2024-02-08T05:27:08.288127+00:00 19994330.286025479436 27870000.000045072287 262864330.286066830158 1 60348.227190758 2024-02-08T05:27:09.281467+00:00 19994330.286095455289 27869999.999970026314 262864330.286061763763 1 60348.227202331 2024-02-08T05:27:10.281389+00:00 19994330.286293424666 27869999.999948531389 262864330.286238253117 1 60348.227213938 2024-02-08T05:27:11.284220+00:00 19994330.286012090743 27869999.999868173152 262864330.285876572132 1 60348.227225528 2024-02-08T05:27:12.285631+00:00 19994330.286009225994 27869999.999864343554 262864330.285869866610 1 60348.227237097 2024-02-08T05:27:13.285152+00:00 19994330.286027058959 27869999.999982997775 262864330.286006391048 1 60348.227248651 2024-02-08T05:27:14.283405+00:00 19994330.286063320935 27869999.999961644411 262864330.286021262407 1 60348.227260300 2024-02-08T05:27:15.289902+00:00 19994330.286058820784 27870000.000068143010 262864330.286123245955 1 60348.227271828 2024-02-08T05:27:16.285952+00:00 19994330.286062382162 27870000.000075437129 262864330.286134123802 1 60348.227283522 2024-02-08T05:27:17.296358+00:00 19994330.286011587828 27870000.000037807971 262864330.286045700312 1 60348.227295021 2024-02-08T05:27:18.289832+00:00 19994330.286052983254 27870000.000004716218 262864330.286053985357 1 60348.227306652 2024-02-08T05:27:19.294710+00:00 19994330.286184906960 27870000.000032696873 262864330.286213904619 1 60348.227318252 2024-02-08T05:27:20.297011+00:00 19994330.285951636732 27870000.000005841255 262864330.285953789949 1 60348.227329782 2024-02-08T05:27:21.293137+00:00 19994330.286049414426 27869999.999994952232 262864330.286040693521 1 60348.227341379 2024-02-08T05:27:22.295161+00:00 19994330.286067418754 27869999.999936867505 262864330.286000609398 1 60348.227352831 2024-02-08T05:27:23.284605+00:00 19994330.286016579717 27870000.000017032027 262864330.286029934883 1 60348.227364437 2024-02-08T05:27:24.287356+00:00 19994330.286135949194 27870000.000036228448 262864330.286168485880 1 60348.227375964 2024-02-08T05:27:25.283316+00:00 19994330.286007016897 27870000.000080112368 262864330.286083430052 1 60348.227387566 2024-02-08T05:27:26.285703+00:00 19994330.286155473441 27870000.000065069646 262864330.286216825247 1 60348.227399101 2024-02-08T05:27:27.282383+00:00 19994330.286134429276 27870000.000113401562 262864330.286244124174 1 60348.227410770 2024-02-08T05:27:28.290523+00:00 19994330.286423061043 27870000.000037889928 262864330.286457240582 1 60348.227422418 2024-02-08T05:27:29.296887+00:00 19994330.286111842841 27870000.000046297908 262864330.286154448986 1 60348.227433872 2024-02-08T05:27:30.286569+00:00 19994330.286056619138 27870000.000003382564 262864330.286056309938 1 60348.227445413 2024-02-08T05:27:31.283738+00:00 19994330.286065757275 27869999.999951113015 262864330.286013185978 1 60348.227457181 2024-02-08T05:27:32.300401+00:00 19994330.286007709801 27869999.999913521111 262864330.285917520523 1 60348.227468647 2024-02-08T05:27:33.291067+00:00 19994330.285955537111 27869999.999907642603 262864330.285859495401 1 60348.227480278 2024-02-08T05:27:34.296001+00:00 19994330.285880915821 27869999.999893818051 262864330.285771042109 1 60348.227491811 2024-02-08T05:27:35.292507+00:00 19994330.286053229123 27869999.999918866903 262864330.285968422890 1 60348.227503282 2024-02-08T05:27:36.283615+00:00 19994330.286186672747 27870000.000008016825 262864330.286190986633 1 60348.227514992 2024-02-08T05:27:37.295345+00:00 19994330.286102488637 27870000.000073600560 262864330.286172389984 1 60348.227526458 2024-02-08T05:27:38.285922+00:00 19994330.286133714020 27870000.000044561923 262864330.286174565554 1 60348.227538012 2024-02-08T05:27:39.284198+00:00 19994330.286245990545 27870000.000044703484 262864330.286287009716 1 60348.227549588 2024-02-08T05:27:40.284452+00:00 19994330.286329895258 27869999.999985571951 262864330.286311775446 1 60348.227561289 2024-02-08T05:27:41.295323+00:00 19994330.285905014724 27869999.999952122569 262864330.285853445530 1 60348.227572839 2024-02-08T05:27:42.293306+00:00 19994330.285969886929 27869999.999924998730 262864330.285891175270 1 60348.227584406 2024-02-08T05:27:43.292647+00:00 19994330.286026429385 27869999.999951515347 262864330.285974234343 1 60348.227596074 2024-02-08T05:27:44.300839+00:00 19994330.286240585148 27869999.999946169555 262864330.286183059216 1 60348.227607489 2024-02-08T05:27:45.287061+00:00 19994330.286174766719 27869999.999931845814 262864330.286102920771 1 60348.227619082 2024-02-08T05:27:46.288677+00:00 19994330.285873994231 27870000.000018775463 262864330.285889089108 1 60348.227630676 2024-02-08T05:27:47.290381+00:00 19994330.286190908402 27870000.000025276095 262864330.286212474108 1 60348.227642189 2024-02-08T05:27:48.285099+00:00 19994330.286048132926 27870000.000115305185 262864330.286159753799 1 60348.227653846 2024-02-08T05:27:49.292309+00:00 19994330.286039855331 27870000.000154580921 262864330.286190748215 1 60348.227665405 2024-02-08T05:27:50.291027+00:00 19994330.286119744182 27870000.000035949051 262864330.286152005196 1 60348.227676908 2024-02-08T05:27:51.284789+00:00 19994330.286065123975 27870000.000025458634 262864330.286086887121 1 60348.227688464 2024-02-08T05:27:52.283319+00:00 19994330.286075577140 27869999.999987144023 262864330.286059021950 1 60348.227700074 2024-02-08T05:27:53.286409+00:00 19994330.286006212234 27869999.999973226339 262864330.285975754261 1 60348.227711746 2024-02-08T05:27:54.294792+00:00 19994330.285969030112 27869999.999909352511 262864330.285874664783 1 60348.227723344 2024-02-08T05:27:55.296903+00:00 19994330.286004070193 27869999.999898489565 262864330.285898864269 1 60348.227734827 2024-02-08T05:27:56.289044+00:00 19994330.286174964160 27869999.999949872494 262864330.286121129990 1 60348.227746427 2024-02-08T05:27:57.291308+00:00 19994330.286068685353 27869999.999977983534 262864330.286042958498 1 60348.227757929 2024-02-08T05:27:58.285079+00:00 19994330.286247532815 27870000.000004455447 262864330.286248296499 1 60348.227769650 2024-02-08T05:27:59.297708+00:00 19994330.286117170006 27870000.000085465610 262864330.286198943853 1 60348.227781076 2024-02-08T05:28:00.284964+00:00 19994330.286122597754 27869999.999967977405 262864330.286086887121 1 60348.227792674 2024-02-08T05:28:01.287060+00:00 19994330.286009591073 27869999.999990567565 262864330.285996466875 1 60348.227804204 2024-02-08T05:28:02.283195+00:00 19994330.286159660667 27869999.999973133206 262864330.286129087210 1 60348.227815835 2024-02-08T05:28:03.288175+00:00 19994330.286094516516 27869999.999965477735 262864330.286056309938 1 60348.227827381 2024-02-08T05:28:04.285759+00:00 19994330.285919062793 27869999.999921161681 262864330.285836547613 1 60348.227838945 2024-02-08T05:28:05.284845+00:00 19994330.286166165024 27869999.999875381589 262864330.286037832499 1 60348.227850538 2024-02-08T05:28:06.286473+00:00 19994330.285856500268 27869999.999898485839 262864330.285751283169 1 60348.227862149 2024-02-08T05:28:07.289617+00:00 19994330.286080431193 27869999.999964062124 262864330.286040782928 1 60348.227873712 2024-02-08T05:28:08.288713+00:00 19994330.286114681512 27870000.000000651926 262864330.286111652851 1 60348.227885325 2024-02-08T05:28:09.292123+00:00 19994330.286057226360 27870000.000079795718 262864330.286133348942 1 60348.227896791 2024-02-08T05:28:10.282718+00:00 19994330.286079853773 27870000.000103544444 262864330.286179691553 1 60348.227908408 2024-02-08T05:28:11.286467+00:00 19994330.285979438573 27870000.000090986490 262864330.286066740751 1 60348.227920143 2024-02-08T05:28:12.300374+00:00 19994330.286275845021 27870000.000073406845 262864330.286345541477 1 60348.227931601 2024-02-08T05:28:13.290305+00:00 19994330.285950072110 27870000.000041414052 262864330.285987794399 1 60348.227943075 2024-02-08T05:28:14.281648+00:00 19994330.285974811763 27869999.999980889261 262864330.285952001810 1 60348.227954683 2024-02-08T05:28:15.284588+00:00 19994330.286049883813 27869999.999985720962 262864330.286031901836 1 60348.227966289 2024-02-08T05:28:16.287329+00:00 19994330.286043606699 27869999.999908447266 262864330.285948365927 1 60348.227977816 2024-02-08T05:28:17.283333+00:00 19994330.286238126457 27869999.999897867441 262864330.286132305861 1 60348.227989530 2024-02-08T05:28:18.295399+00:00 19994330.285951923579 27869999.999891750515 262864330.285839974880 1 60348.228000963 2024-02-08T05:28:19.283206+00:00 19994330.286348853260 27870000.000014085323 262864330.286359250546 1 60348.228012525 2024-02-08T05:28:20.282129+00:00 19994330.286040864885 27870000.000022381544 262864330.286059558392 1 60348.228024115 2024-02-08T05:28:21.283551+00:00 19994330.286241639405 27870000.000079222023 262864330.286317169666 1 60348.228035673 2024-02-08T05:28:22.282168+00:00 19994330.286080978811 27870000.000070728362 262864330.286148011684 1 60348.228047294 2024-02-08T05:28:23.286178+00:00 19994330.286010928452 27870000.000101353973 262864330.286108583212 1 60348.228058864 2024-02-08T05:28:24.285844+00:00 19994330.285977136344 27870000.000023037195 262864330.285996466875 1 60348.228070395 2024-02-08T05:28:25.282137+00:00 19994330.286062106490 27870000.000012792647 262864330.286071181297 1 60348.228081997 2024-02-08T05:28:26.284499+00:00 19994330.286055006087 27869999.999871339649 262864330.285922646523 1 60348.228093536 2024-02-08T05:28:27.281480+00:00 19994330.285914812237 27869999.999899238348 262864330.285810351372 1 60348.228105152 2024-02-08T05:28:28.285188+00:00 19994330.286066591740 27869999.999911777675 262864330.285974681377 1 60348.228116681 2024-02-08T05:28:29.281264+00:00 19994330.286267135292 27869999.999911416322 262864330.286174863577 1 60348.228128293 2024-02-08T05:28:30.284487+00:00 19994330.286187950522 27869999.999996379018 262864330.286180615425 1 60348.228139847 2024-02-08T05:28:31.282772+00:00 19994330.286148644984 27870000.000026505440 262864330.286171436310 1 60348.228151417 2024-02-08T05:28:32.282447+00:00 19994330.286111492664 27870000.000069957227 262864330.286177754402 1 60348.228163009 2024-02-08T05:28:33.283923+00:00 19994330.286220338196 27870000.000090207905 262864330.286306858063 1 60348.228174582 2024-02-08T05:28:34.283898+00:00 19994330.286175910383 27870000.000027462840 262864330.286199688911 1 60348.228186206 2024-02-08T05:28:35.288250+00:00 19994330.286125496030 27869999.999979976565 262864330.286101758480 1 60348.228197765 2024-02-08T05:28:36.286902+00:00 19994330.286181855947 27869999.999925632030 262864330.286103814840 1 60348.228209336 2024-02-08T05:28:37.286671+00:00 19994330.285987172276 27869999.999955777079 262864330.285939246416 1 60348.228220858 2024-02-08T05:28:38.282082+00:00 19994330.286056421697 27869999.999926388264 262864330.285979121923 1 60348.228232441 2024-02-08T05:28:39.282955+00:00 19994330.286163143814 27869999.999925859272 262864330.286085307598 1 60348.228244008 2024-02-08T05:28:40.282270+00:00 19994330.285990558565 27869999.999971866608 262864330.285958737135 1 60348.228255774 2024-02-08T05:28:41.298919+00:00 19994330.286005832255 27870000.000023867935 262864330.286026000977 1 60348.228267432 2024-02-08T05:28:42.306137+00:00 19994330.286251027137 27870000.000093091279 262864330.286340445280 1 60348.228278782 2024-02-08T05:28:43.286766+00:00 19994330.286234825850 27870000.000104740262 262864330.286335855722 1 60348.228290356 2024-02-08T05:28:44.286751+00:00 19994330.285869728774 27870000.000097487122 262864330.285963505507 1 60348.228301904 2024-02-08T05:28:45.284468+00:00 19994330.286127638072 27870000.000074025244 262864330.286197960377 1 60348.228313582 2024-02-08T05:28:46.293483+00:00 19994330.285953920335 27870000.000016026199 262864330.285966247320 1 60348.228325080 2024-02-08T05:28:47.286913+00:00 19994330.286122966558 27869999.999977242202 262864330.286096513271 1 60348.228336717 2024-02-08T05:28:48.292387+00:00 19994330.286141671240 27869999.999935597181 262864330.286073565483 1 60348.228348223 2024-02-08T05:28:49.286422+00:00 19994330.286086834967 27869999.999867688864 262864330.285950809717 1 60348.228359861 2024-02-08T05:28:50.292020+00:00 19994330.286182817072 27869999.999951139092 262864330.286130249500 1 60348.228371395 2024-02-08T05:28:51.288544+00:00 19994330.285961017013 27870000.000040352345 262864330.285997688770 1 60348.228382939 2024-02-08T05:28:52.285916+00:00 19994330.286090098321 27870000.000053748488 262864330.286140173674 1 60348.228394622 2024-02-08T05:28:53.295372+00:00 19994330.286282859743 27870000.000089373440 262864330.286368548870 1 60348.228406180 2024-02-08T05:28:54.293953+00:00 19994330.286086782813 27870000.000105783343 262864330.286188900471 1 60348.228417663 2024-02-08T05:28:55.286097+00:00 19994330.286133334041 27870000.000065434724 262864330.286195099354 1 60348.228429329 2024-02-08T05:28:56.293980+00:00 19994330.285932362080 27870000.000058986247 262864330.285987645388 1 60348.228440868 2024-02-08T05:28:57.290965+00:00 19994330.286254834384 27869999.999988857657 262864330.286239981651 1 60348.228452533 2024-02-08T05:28:58.298842+00:00 19994330.285919375718 27869999.999935720116 262864330.285851389170 1 60348.228464010 2024-02-08T05:28:59.290456+00:00 19994330.285973045975 27869999.999927021563 262864330.285896360874 1 60348.228475526 2024-02-08T05:29:00.285393+00:00 19994330.285928200930 27869999.999924901873 262864330.285849392414 1 60348.228487120 2024-02-08T05:29:01.287204+00:00 19994330.286002278328 27869999.999970894307 262864330.285969465971 1 60348.228498686 2024-02-08T05:29:02.286501+00:00 19994330.285861093551 27869999.999941438437 262864330.285798847675 1 60348.228510251 2024-02-08T05:29:03.285656+00:00 19994330.286279540509 27870000.000014510006 262864330.286290347576 1 60348.228521792 2024-02-08T05:29:04.282849+00:00 19994330.286007881165 27870000.000056210905 262864330.286060392857 1 60348.228533369 2024-02-08T05:29:05.283123+00:00 19994330.286125287414 27870000.000104688108 262864330.286226272583 1 60348.228544943 2024-02-08T05:29:06.283045+00:00 19994330.286140687764 27870000.000051215291 262864330.286188185215 1 60348.228556599 2024-02-08T05:29:07.290121+00:00 19994330.286094449461 27870000.000052399933 262864330.286143153906 1 60348.228568085 2024-02-08T05:29:08.282508+00:00 19994330.286045596004 27869999.999981191009 262864330.286023080349 1 60348.228579674 2024-02-08T05:29:09.283825+00:00 19994330.285997740924 27869999.999937687069 262864330.285931736231 1 60348.228591206 2024-02-08T05:29:10.280155+00:00 19994330.285955984145 27869999.999965220690 262864330.285917520523 1 60348.228602825 2024-02-08T05:29:11.284074+00:00 19994330.286231011152 27869999.999879889190 262864330.286107212305 1 60348.228614422 2024-02-08T05:29:12.286074+00:00 19994330.285863697529 27869999.999954503030 262864330.285814493895 1 60348.228626236 2024-02-08T05:29:13.306771+00:00 19994330.286064039916 27869999.999992366880 262864330.286052703857 1 60348.228637832 2024-02-08T05:29:14.308678+00:00 19994330.286020569503 27870000.000023793429 262864330.286040663719 1 60348.228649108 2024-02-08T05:29:15.282909+00:00 19994330.286115281284 27870000.000064738095 262864330.286176323891 1 60348.228660766 2024-02-08T05:29:16.290208+00:00 19994330.286099936813 27870000.000080313534 262864330.286176562309 1 60348.228672380 2024-02-08T05:29:17.293615+00:00 19994330.286180630326 27870000.000049799681 262864330.286226749420 1 60348.228683937 2024-02-08T05:29:18.292196+00:00 19994330.286195483059 27870000.000046629459 262864330.286238431931 1 60348.228695444 2024-02-08T05:29:19.286332+00:00 19994330.286232758313 27870000.000012956560 262864330.286242038012 1 60348.228706988 2024-02-08T05:29:20.283725+00:00 19994330.286060515791 27869999.999969918281 262864330.286026746035 1 60348.228718692 2024-02-08T05:29:21.295006+00:00 19994330.286240667105 27869999.999848574400 262864330.286085546017 1 60348.228730160 2024-02-08T05:29:22.285856+00:00 19994330.285821728408 27869999.999902848154 262864330.285720884800 1 60348.228741742 2024-02-08T05:29:23.286525+00:00 19994330.285974923521 27869999.999928757548 262864330.285899996758 1 60348.228753401 2024-02-08T05:29:24.293887+00:00 19994330.286437071860 27869999.999969955534 262864330.286403328180 1 60348.228764855 2024-02-08T05:29:25.283493+00:00 19994330.286069050431 27870000.000011257827 262864330.286076605320 1 60348.228776491 2024-02-08T05:29:26.288867+00:00 19994330.286066539586 27870000.000023789704 262864330.286086618900 1 60348.228788038 2024-02-08T05:29:27.286445+00:00 19994330.286196410656 27870000.000065345317 262864330.286258071661 1 60348.228799616 2024-02-08T05:29:28.286776+00:00 19994330.285809069872 27869999.999997358769 262864330.285802721977 1 60348.228811144 2024-02-08T05:29:29.282880+00:00 19994330.286257155240 27870000.000042688102 262864330.286296129227 1 60348.228822917 2024-02-08T05:29:30.299998+00:00 19994330.286154195666 27869999.999973785132 262864330.286124289036 1 60348.228834406 2024-02-08T05:29:31.292743+00:00 19994330.286173556000 27869999.999927692115 262864330.286097556353 1 60348.228845930 2024-02-08T05:29:32.288322+00:00 19994330.285708732903 27869999.999950453639 262864330.285655498505 1 60348.228857618 2024-02-08T05:29:33.298174+00:00 19994330.286277189851 27869999.999933864921 262864330.286207377911 1 60348.228869191 2024-02-08T05:29:34.298087+00:00 19994330.286035023630 27869999.999929055572 262864330.285960406065 1 60348.228880615 2024-02-08T05:29:35.285167+00:00 19994330.286050479859 27870000.000023193657 262864330.286069959402 1 60348.228892220 2024-02-08T05:29:36.287847+00:00 19994330.286135196686 27870000.000029549003 262864330.286161065102 1 60348.228903790 2024-02-08T05:29:37.287413+00:00 19994330.285982485861 27870000.000147033483 262864330.286125838757 1 60348.228915496 2024-02-08T05:29:38.298867+00:00 19994330.286270905286 27870000.000097420067 262864330.286364644766 1 60348.228926934 2024-02-08T05:29:39.287107+00:00 19994330.286041427404 27870000.000102363527 262864330.286140114069 1 60348.228938533 2024-02-08T05:29:40.289250+00:00 19994330.286038897932 27869999.999990075827 262864330.286025285721 1 60348.228950399 2024-02-08T05:29:41.314452+00:00 19994330.286258485168 27869999.999997191131 262864330.286251991987 1 60348.228961668 2024-02-08T05:29:42.288100+00:00 19994330.285918097943 27869999.999960090965 262864330.285874485970 1 60348.228973251 2024-02-08T05:29:43.288898+00:00 19994330.286148533225 27869999.999962452799 262864330.286107301712 1 60348.228984786 2024-02-08T05:29:44.285498+00:00 19994330.286037340760 27869999.999963477254 262864330.285997092724 1 60348.228996323 2024-02-08T05:29:45.282363+00:00 19994330.286006901413 27869999.999967887998 262864330.285971075296 1 60348.229008134 2024-02-08T05:29:46.302755+00:00 19994330.285896420479 27869999.999994032085 262864330.285886764526 1 60348.229019559 2024-02-08T05:29:47.289879+00:00 19994330.286103241146 27870000.000106181949 262864330.286205738783 1 60348.229031139 2024-02-08T05:29:48.290377+00:00 19994330.286014575511 27870000.000088490546 262864330.286099374294 1 60348.229042696 2024-02-08T05:29:49.288955+00:00 19994330.286085680127 27870000.000029142946 262864330.286111116409 1 60348.229054297 2024-02-08T05:29:50.291283+00:00 19994330.286274954677 27870000.000082667917 262864330.286353945732 1 60348.229065952 2024-02-08T05:29:51.298287+00:00 19994330.285997930914 27870000.000024773180 262864330.286018997431 1 60348.229077469 2024-02-08T05:29:52.293270+00:00 19994330.286081619561 27869999.999947942793 262864330.286025851965 1 60348.229089008 2024-02-08T05:29:53.290283+00:00 19994330.286124557257 27869999.999929089099 262864330.286049962044 1 60348.229100570 2024-02-08T05:29:54.289238+00:00 19994330.286013163626 27869999.999869190156 262864330.285878658295 1 60348.229112184 2024-02-08T05:29:55.292691+00:00 19994330.286061044782 27869999.999857433140 262864330.285914778709 1 60348.229123701 2024-02-08T05:29:56.287754+00:00 19994330.286255583167 27869999.999942395836 262864330.286194264889 1 60348.229135307 2024-02-08T05:29:57.290564+00:00 19994330.286184169352 27870000.000010326505 262864330.286190778017 1 60348.229146926 2024-02-08T05:29:58.294387+00:00 19994330.286191947758 27870000.000022750348 262864330.286210983992 1 60348.229158392 2024-02-08T05:29:59.285087+00:00 19994330.286144044250 27870000.000079687685 262864330.286220043898 1 60348.229170068 2024-02-08T05:30:00.293841+00:00 19994330.286130748689 27870000.000064507127 262864330.286191552877 1 60348.229181658 2024-02-08T05:30:01.295285+00:00 19994330.286139961332 27870000.000060025603 262864330.286196291447 1 60348.229193569 2024-02-08T05:30:02.324383+00:00 19994330.286141809076 27870000.000041462481 262864330.286179572344 1 60348.229204909 2024-02-08T05:30:03.304125+00:00 19994330.286068711430 27869999.999964427203 262864330.286029428244 1 60348.229216362 2024-02-08T05:30:04.293677+00:00 19994330.286125600338 27869999.999945271760 262864330.286067187786 1 60348.229227941 2024-02-08T05:30:05.294083+00:00 19994330.285987123847 27869999.999978695065 262864330.285962104797 1 60348.229239545 2024-02-08T05:30:06.296714+00:00 19994330.286207191646 27869999.999970424920 262864330.286173939705 1 60348.229250987 2024-02-08T05:30:07.285271+00:00 19994330.285950530320 27869999.999998047948 262864330.285944879055 1 60348.229262640 2024-02-08T05:30:08.292059+00:00 19994330.286279894412 27869999.999982699752 262864330.286258906126 1 60348.229274151 2024-02-08T05:30:09.286650+00:00 19994330.285867251456 27870000.000035550445 262864330.285899102688 1 60348.229285701 2024-02-08T05:30:10.284594+00:00 19994330.286081492901 27870000.000085867941 262864330.286163657904 1 60348.229297250 2024-02-08T05:30:11.282390+00:00 19994330.286041822284 27870000.000106848776 262864330.286144971848 1 60348.229308844 2024-02-08T05:30:12.284069+00:00 19994330.285933841020 27870000.000040132552 262864330.285970300436 1 60348.229320567 2024-02-08T05:30:13.296950+00:00 19994330.286061968654 27869999.999979399145 262864330.286037683487 1 60348.229332050 2024-02-08T05:30:14.289138+00:00 19994330.286115396768 27869999.999973136932 262864330.286084860563 1 60348.229343544 2024-02-08T05:30:15.282165+00:00 19994330.286213457584 27869999.999923113734 262864330.286132872105 1 60348.229355237 2024-02-08T05:30:16.292521+00:00 19994330.285942249000 27869999.999921776354 262864330.285860329866 1 60348.229366736 2024-02-08T05:30:17.285933+00:00 19994330.286050837487 27869999.999903142452 262864330.285950273275 1 60348.229378275 2024-02-08T05:30:18.282952+00:00 19994330.285908620805 27869999.999984551221 262864330.285889476538 1 60348.229389984 2024-02-08T05:30:19.294626+00:00 19994330.285991165787 27870000.000009503216 262864330.285996973515 1 60348.229401400 2024-02-08T05:30:20.280985+00:00 19994330.285973582417 27870000.000037029386 262864330.286006897688 1 60348.229412975 2024-02-08T05:30:21.281000+00:00 19994330.285962365568 27870000.000084493309 262864330.286043167114 1 60348.229424577 2024-02-08T05:30:22.283432+00:00 19994330.286227654666 27870000.000086508691 262864330.286310464144 1 60348.229436103 2024-02-08T05:30:23.279333+00:00 19994330.286072093993 27870000.000051967800 262864330.286120384932 1 60348.229447703 2024-02-08T05:30:24.281544+00:00 19994330.286062747240 27870000.000012427568 262864330.286071479321 1 60348.229459289 2024-02-08T05:30:25.282587+00:00 19994330.286190737039 27869999.999961216003 262864330.286148279905 1 60348.229470857 2024-02-08T05:30:26.282089+00:00 19994330.286122739315 27869999.999922029674 262864330.286041080952 1 60348.229482424 2024-02-08T05:30:27.281477+00:00 19994330.285959266126 27869999.999961011112 262864330.285916596651 1 60348.229493988 2024-02-08T05:30:28.280588+00:00 19994330.286000277847 27869999.999923057854 262864330.285919636488 1 60348.229505571 2024-02-08T05:30:29.281309+00:00 19994330.286156669259 27869999.999986052513 262864330.286139011383 1 60348.229517176 2024-02-08T05:30:30.284033+00:00 19994330.286268010736 27870000.000032037497 262864330.286296367645 1 60348.229528725 2024-02-08T05:30:31.281867+00:00 19994330.286183360964 27870000.000024590641 262864330.286204248667 1 60348.229540297 2024-02-08T05:30:32.281663+00:00 19994330.286200877279 27870000.000073738396 262864330.286270916462 1 60348.229551908 2024-02-08T05:30:33.284822+00:00 19994330.285988058895 27870000.000074125826 262864330.286058485508 1 60348.229563579 2024-02-08T05:30:34.293203+00:00 19994330.285956915468 27870000.000029496849 262864330.285982728004 1 60348.229575065 2024-02-08T05:30:35.285610+00:00 19994330.286111585796 27869999.999998260289 262864330.286106169224 1 60348.229586827 2024-02-08T05:30:36.301825+00:00 19994330.286026820540 27869999.999983381480 262864330.286006510258 1 60348.229598206 2024-02-08T05:30:37.284942+00:00 19994330.286032374948 27869999.999912347645 262864330.285941034555 1 60348.229609763 2024-02-08T05:30:38.283535+00:00 19994330.286172557622 27869999.999918784946 262864330.286087661982 1 60348.229621327 2024-02-08T05:30:39.282631+00:00 19994330.286093715578 27869999.999957393855 262864330.286047399044 1 60348.229632933 2024-02-08T05:30:40.285364+00:00 19994330.286019310355 27869999.999986298382 262864330.286001920700 1 60348.229644521 2024-02-08T05:30:41.286607+00:00 19994330.286253888160 27870000.000052832067 262864330.286303043365 1 60348.229656179 2024-02-08T05:30:42.293842+00:00 19994330.286058694124 27870000.000041469932 262864330.286096483469 1 60348.229667634 2024-02-08T05:30:43.283550+00:00 19994330.286294035614 27870000.000087596476 262864330.286377936602 1 60348.229679264 2024-02-08T05:30:44.288411+00:00 19994330.286110430956 27870000.000102531165 262864330.286209255457 1 60348.229690828 2024-02-08T05:30:45.287520+00:00 19994330.285928651690 27870000.000037722290 262864330.285962700844 1 60348.229702509 2024-02-08T05:30:46.296739+00:00 19994330.286201186478 27870000.000023368746 262864330.286220848560 1 60348.229714153 2024-02-08T05:30:47.302849+00:00 19994330.286084063351 27869999.999969467521 262864330.286049842834 1 60348.229725614 2024-02-08T05:30:48.293073+00:00 19994330.285913862288 27869999.999930042773 262864330.285840213299 1 60348.229737075 2024-02-08T05:30:49.283242+00:00 19994330.286166958511 27869999.999893840402 262864330.286057114601 1 60348.229748781 2024-02-08T05:30:50.294670+00:00 19994330.286127667874 27869999.999905478209 262864330.286029428244 1 60348.229760289 2024-02-08T05:30:51.288966+00:00 19994330.286061644554 27870000.000004388392 262864330.286062330008 1 60348.229771851 2024-02-08T05:30:52.287934+00:00 19994330.286055967212 27870000.000003933907 262864330.286056220531 1 60348.229783397 2024-02-08T05:30:53.285479+00:00 19994330.285853140056 27870000.000058308244 262864330.285907745361 1 60348.229794980 2024-02-08T05:30:54.286233+00:00 19994330.286110378802 27870000.000088285655 262864330.286194950342 1 60348.229806617 2024-02-08T05:30:55.291701+00:00 19994330.286265134811 27870000.000047679991 262864330.286309123039 1 60348.229818109 2024-02-08T05:30:56.284652+00:00 19994330.286221809685 27870000.000051457435 262864330.286269575357 1 60348.229829731 2024-02-08T05:30:57.288813+00:00 19994330.286095455289 27869999.999977376312 262864330.286069154739 1 60348.229841311 2024-02-08T05:30:58.289274+00:00 19994330.285950504243 27869999.999922059476 262864330.285868883133 1 60348.229853037 2024-02-08T05:30:59.302407+00:00 19994330.286216709763 27869999.999924391508 262864330.286137402058 1 60348.229864608 2024-02-08T05:31:00.302165+00:00 19994330.285868342966 27869999.999863211066 262864330.285727858543 1 60348.229876045 2024-02-08T05:31:01.290287+00:00 19994330.286020882428 27869999.999953888357 262864330.285971075296 1 60348.229887610 2024-02-08T05:31:02.289554+00:00 19994330.286022558808 27870000.000024046749 262864330.286042928696 1 60348.229899126 2024-02-08T05:31:03.284489+00:00 19994330.286198571324 27869999.999986696988 262864330.286181569099 1 60348.229910702 2024-02-08T05:31:04.284645+00:00 19994330.286037400365 27870000.000092044473 262864330.286125719547 1 60348.229922278 2024-02-08T05:31:05.284794+00:00 19994330.286222852767 27870000.000075925142 262864330.286295086145 1 60348.229933882 2024-02-08T05:31:06.287420+00:00 19994330.285996858031 27870000.000097561628 262864330.286090731621 1 60348.229945393 2024-02-08T05:31:07.282001+00:00 19994330.285851325840 27870000.000025838614 262864330.285873472691 1 60348.229956959 2024-02-08T05:31:08.281310+00:00 19994330.286313459277 27869999.999994993210 262864330.286304771900 1 60348.229968568 2024-02-08T05:31:09.284322+00:00 19994330.286186575890 27869999.999968696386 262864330.286151587963 1 60348.229980096 2024-02-08T05:31:10.280267+00:00 19994330.286093432456 27869999.999927502126 262864330.286017239094 1 60348.229991746 2024-02-08T05:31:11.286812+00:00 19994330.286121036857 27869999.999927930534 262864330.286045283079 1 60348.230003312 2024-02-08T05:31:12.286149+00:00 19994330.286020450294 27869999.999929260463 262864330.285946011543 1 60348.230014893 2024-02-08T05:31:13.286790+00:00 19994330.286084182560 27869999.999993089586 262864330.286073565483 1 60348.230026666 2024-02-08T05:31:14.303909+00:00 19994330.285931136459 27870000.000041179359 262864330.285968631506 1 60348.230038059 2024-02-08T05:31:15.288287+00:00 19994330.286157090217 27870000.000069022179 262864330.286222428083 1 60348.230049696 2024-02-08T05:31:16.293707+00:00 19994330.286008138210 27870000.000153280795 262864330.286157727242 1 60348.230061191 2024-02-08T05:31:17.286915+00:00 19994330.286102708429 27870000.000082802027 262864330.286181807518 1 60348.230072808 2024-02-08T05:31:18.290639+00:00 19994330.286122135818 27870000.000078707933 262864330.286197155714 1 60348.230084466 2024-02-08T05:31:19.297885+00:00 19994330.286123681813 27870000.000040803105 262864330.286160796881 1 60348.230095947 2024-02-08T05:31:20.289781+00:00 19994330.286075279117 27870000.000004075468 262864330.286075651646 1 60348.230107602 2024-02-08T05:31:21.296782+00:00 19994330.286100804806 27869999.999937281013 262864330.286034405231 1 60348.230119043 2024-02-08T05:31:22.285297+00:00 19994330.286156836897 27869999.999960828573 262864330.286113977432 1 60348.230130609 2024-02-08T05:31:23.284602+00:00 19994330.285934951156 27869999.999913368374 262864330.285844624043 1 60348.230142288 2024-02-08T05:31:24.293661+00:00 19994330.285962484777 27870000.000011157244 262864330.285969942808 1 60348.230153762 2024-02-08T05:31:25.285056+00:00 19994330.285955633968 27870000.000041101128 262864330.285993039608 1 60348.230165439 2024-02-08T05:31:26.293927+00:00 19994330.285987272859 27870000.000090826303 262864330.286074399948 1 60348.230176975 2024-02-08T05:31:27.290692+00:00 19994330.286082115024 27870000.000087175518 262864330.286165595055 1 60348.230188589 2024-02-08T05:31:28.294051+00:00 19994330.286238059402 27870000.000081669539 262864330.286316037178 1 60348.230200137 2024-02-08T05:31:29.291872+00:00 19994330.286200810224 27870000.000006593764 262864330.286203712225 1 60348.230211963 2024-02-08T05:31:30.313618+00:00 19994330.286329388618 27869999.999942976981 262864330.286268681288 1 60348.230223407 2024-02-08T05:31:31.302321+00:00 19994330.285847894847 27869999.999930754304 262864330.285774946213 1 60348.230234870 2024-02-08T05:31:32.292737+00:00 19994330.286087658256 27869999.999933086336 262864330.286017060280 1 60348.230246330 2024-02-08T05:31:33.282933+00:00 19994330.286187648773 27869999.999885361642 262864330.286069303751 1 60348.230257922 2024-02-08T05:31:34.284497+00:00 19994330.286095399410 27869999.999969627708 262864330.286061346531 1 60348.230269549 2024-02-08T05:31:35.289077+00:00 19994330.286313697696 27869999.999988097697 262864330.286298096180 1 60348.230281112 2024-02-08T05:31:36.288043+00:00 19994330.285829436034 27869999.999983076006 262864330.285808801651 1 60348.230292668 2024-02-08T05:31:37.286493+00:00 19994330.286007404327 27870000.000078685582 262864330.286082386971 1 60348.230304588 2024-02-08T05:31:38.316370+00:00 19994330.286090303212 27870000.000095933676 262864330.286182552576 1 60348.230315891 2024-02-08T05:31:39.292990+00:00 19994330.286074560136 27870000.000107608736 262864330.286178469658 1 60348.230327407 2024-02-08T05:31:40.287948+00:00 19994330.286199241877 27870000.000062413514 262864330.286257952452 1 60348.230339070 2024-02-08T05:31:41.295653+00:00 19994330.286101356149 27869999.999991010875 262864330.286088645458 1 60348.230350493 2024-02-08T05:31:42.282629+00:00 19994330.286230348051 27869999.999902129173 262864330.286128789186 1 60348.230362128 2024-02-08T05:31:43.287916+00:00 19994330.286060065031 27869999.999888278544 262864330.285944640636 1 60348.230373644 2024-02-08T05:31:44.282817+00:00 19994330.286068901420 27869999.999872475863 262864330.285937666893 1 60348.230385271 2024-02-08T05:31:45.287453+00:00 19994330.286032810807 27869999.999963209033 262864330.285992324352 1 60348.230396849 2024-02-08T05:31:46.287786+00:00 19994330.286228332669 27869999.999993279576 262864330.286217898130 1 60348.230408488 2024-02-08T05:31:47.293389+00:00 19994330.285906556994 27870000.000004343688 262864330.285907208920 1 60348.230419965 2024-02-08T05:31:48.284955+00:00 19994330.286243598908 27870000.000063337386 262864330.286303222179 1 60348.230431552 2024-02-08T05:31:49.286114+00:00 19994330.286081593484 27870000.000070918351 262864330.286148816347 1 60348.230443173 2024-02-08T05:31:50.290170+00:00 19994330.286252126098 27870000.000049039721 262864330.286297500134 1 60348.230454668 2024-02-08T05:31:51.283346+00:00 19994330.285977106541 27870000.000017661601 262864330.285991072655 1 60348.230466426 2024-02-08T05:31:52.299225+00:00 19994330.286186356097 27869999.999975487590 262864330.286158174276 1 60348.230477887 2024-02-08T05:31:53.289450+00:00 19994330.286204610020 27869999.999893479049 262864330.286094397306 1 60348.230489455 2024-02-08T05:31:54.288921+00:00 19994330.286008957773 27869999.999909270555 262864330.285914540291 1 60348.230501117 2024-02-08T05:31:55.296484+00:00 19994330.286139801145 27869999.999942850322 262864330.286078929901 1 60348.230512679 2024-02-08T05:31:56.295443+00:00 19994330.285880301148 27869999.999999303371 262864330.285875916481 1 60348.230524195 2024-02-08T05:31:57.290468+00:00 19994330.286129780114 27870000.000021826476 262864330.286147892475 1 60348.230535849 2024-02-08T05:31:58.297391+00:00 19994330.286136981100 27870000.000078860670 262864330.286212146282 1 60348.230547450 2024-02-08T05:31:59.299638+00:00 19994330.286062948406 27870000.000078633428 262864330.286137878895 1 60348.230558882 2024-02-08T05:32:00.287408+00:00 19994330.286165527999 27870000.000121425837 262864330.286283254623 1 60348.230570430 2024-02-08T05:32:01.285173+00:00 19994330.286308232695 27870000.000010188669 262864330.286314725876 1 60348.230582114 2024-02-08T05:32:02.294628+00:00 19994330.286160007119 27870000.000050965697 262864330.286207258701 1 60348.230593632 2024-02-08T05:32:03.289772+00:00 19994330.286083675921 27869999.999921131879 262864330.286001116037 1 60348.230605189 2024-02-08T05:32:04.288357+00:00 19994330.286067225039 27869999.999927528203 262864330.285991042852 1 60348.230616756 2024-02-08T05:32:05.287688+00:00 19994330.286047045141 27869999.999900452793 262864330.285943806171 1 60348.230628445 2024-02-08T05:32:06.297655+00:00 19994330.285988222808 27869999.999956112355 262864330.285940617323 1 60348.230639915 2024-02-08T05:32:07.288704+00:00 19994330.286015454680 27869999.999947253615 262864330.285959005356 1 60348.230651511 2024-02-08T05:32:08.290529+00:00 19994330.286062002182 27870000.000045370311 262864330.286103665829 1 60348.230663080 2024-02-08T05:32:09.290137+00:00 19994330.285971004516 27870000.000058125705 262864330.286025434732 1 60348.230674609 2024-02-08T05:32:10.286169+00:00 19994330.286223348230 27870000.000043746084 262864330.286263406277 1 60348.230686217 2024-02-08T05:32:11.289109+00:00 19994330.286211695522 27870000.000089768320 262864330.286297768354 1 60348.230697785 2024-02-08T05:32:12.288587+00:00 19994330.286017931998 27870000.000027548522 262864330.286041766405 1 60348.230709429 2024-02-08T05:32:13.294676+00:00 19994330.286204665899 27869999.999983280897 262864330.286184251308 1 60348.230720882 2024-02-08T05:32:14.284177+00:00 19994330.286015123129 27869999.999918628484 262864330.285930067301 1 60348.230732437 2024-02-08T05:32:15.282539+00:00 19994330.286015037447 27869999.999916616827 262864330.285927951336 1 60348.230743999 2024-02-08T05:32:16.281529+00:00 19994330.286058913916 27869999.999902226031 262864330.285957425833 1 60348.230755561 2024-02-08T05:32:17.280463+00:00 19994330.285923276097 27869999.999942772090 262864330.285862356424 1 60348.230767161 2024-02-08T05:32:18.282663+00:00 19994330.286240819842 27869999.999918814749 262864330.286155939102 1 60348.230778728 2024-02-08T05:32:19.282122+00:00 19994330.286067970097 27870000.000046957284 262864330.286111235619 1 60348.230790338 2024-02-08T05:32:20.285191+00:00 19994330.286136373878 27870000.000050641596 262864330.286183297634 1 60348.230801924 2024-02-08T05:32:21.286230+00:00 19994330.286185506731 27870000.000121876597 262864330.286303699017 1 60348.230813491 2024-02-08T05:32:22.285636+00:00 19994330.286041196436 27870000.000123638660 262864330.286161154509 1 60348.230825128 2024-02-08T05:32:23.291060+00:00 19994330.286228500307 27870000.000069826841 262864330.286294639111 1 60348.230836831 2024-02-08T05:32:24.302247+00:00 19994330.286233190447 27869999.999999266118 262864330.286228746176 1 60348.230848208 2024-02-08T05:32:25.285191+00:00 19994330.286017309874 27869999.999928280711 262864330.285941898823 1 60348.230859771 2024-02-08T05:32:26.284255+00:00 19994330.285883199424 27869999.999865125865 262864330.285744607449 1 60348.230871343 2024-02-08T05:32:27.283999+00:00 19994330.286085594445 27869999.999918077141 262864330.285999983549 1 60348.230883009 2024-02-08T05:32:28.292010+00:00 19994330.286121379584 27869999.999913010746 262864330.286030679941 1 60348.230894505 2024-02-08T05:32:29.285256+00:00 19994330.285930089653 27869999.999963894486 262864330.285890281200 1 60348.230906057 2024-02-08T05:32:30.283326+00:00 19994330.286178562790 27870000.000025976449 262864330.286200851202 1 60348.230917627 2024-02-08T05:32:31.282945+00:00 19994330.286060720682 27870000.000104505569 262864330.286161541939 1 60348.230929237 2024-02-08T05:32:32.286074+00:00 19994330.286288011819 27870000.000091042370 262864330.286375373602 1 60348.230940745 2024-02-08T05:32:33.280402+00:00 19994330.286098863930 27870000.000118374825 262864330.286213546991 1 60348.230952331 2024-02-08T05:32:34.281390+00:00 19994330.286382082850 27870000.000055219978 262864330.286433607340 1 60348.230963912 2024-02-08T05:32:35.281965+00:00 19994330.285996396095 27869999.999996945262 262864330.285989671946 1 60348.230975452 2024-02-08T05:32:36.279067+00:00 19994330.286094043404 27869999.999970078468 262864330.286060422659 1 60348.230987049 2024-02-08T05:32:37.281027+00:00 19994330.286171939224 27869999.999935701489 262864330.286103934050 1 60348.230998623 2024-02-08T05:32:38.281044+00:00 19994330.286129929125 27869999.999952699989 262864330.286078929901 1 60348.231010207 2024-02-08T05:32:39.281916+00:00 19994330.286217372864 27869999.999936379492 262864330.286150038242 1 60348.231021831 2024-02-08T05:32:40.286201+00:00 19994330.286059271544 27870000.000006638467 262864330.286062210798 1 60348.231033621 2024-02-08T05:32:41.304855+00:00 19994330.285995375365 27870000.000018753111 262864330.286010414362 1 60348.231044980 2024-02-08T05:32:42.286263+00:00 19994330.286096982658 27870000.000079695135 262864330.286172986031 1 60348.231056570 2024-02-08T05:32:43.287677+00:00 19994330.286014761776 27870000.000125985593 262864330.286137044430 1 60348.231068129 2024-02-08T05:32:44.286332+00:00 19994330.286184102297 27870000.000075120479 262864330.286255538464 1 60348.231079716 2024-02-08T05:32:45.287429+00:00 19994330.286001417786 27870000.000075373799 262864330.286073088646 1 60348.231091431 2024-02-08T05:32:46.299688+00:00 19994330.286270964891 27870000.000038675964 262864330.286305963993 1 60348.231102971 2024-02-08T05:32:47.296706+00:00 19994330.285780772567 27869999.999957751483 262864330.285734832287 1 60348.231114398 2024-02-08T05:32:48.283976+00:00 19994330.286026202142 27869999.999958101660 262864330.285980612040 1 60348.231126093 2024-02-08T05:32:49.294477+00:00 19994330.286112826318 27869999.999924235046 262864330.286033362150 1 60348.231137638 2024-02-08T05:32:50.291891+00:00 19994330.286069232970 27869999.999907623976 262864330.285973161459 1 60348.231149303 2024-02-08T05:32:51.299803+00:00 19994330.286003421992 27869999.999961659312 262864330.285961389542 1 60348.231160808 2024-02-08T05:32:52.293834+00:00 19994330.286235142499 27869999.999963216484 262864330.286194682121 1 60348.231172276 2024-02-08T05:32:53.284602+00:00 19994330.286151837558 27870000.000040750951 262864330.286188870668 1 60348.231183968 2024-02-08T05:32:54.294877+00:00 19994330.286140393466 27870000.000033121556 262864330.286169797182 1 60348.231195438 2024-02-08T05:32:55.285829+00:00 19994330.286024931818 27870000.000018779188 262864330.286040008068 1 60348.231207035 2024-02-08T05:32:56.287887+00:00 19994330.286106180400 27869999.999987632036 262864330.286090105772 1 60348.231218542 2024-02-08T05:32:57.281996+00:00 19994330.286074329168 27869999.999999105930 262864330.286069750786 1 60348.231230197 2024-02-08T05:32:58.289084+00:00 19994330.285980861634 27869999.999905716628 262864330.285882860422 1 60348.231241888 2024-02-08T05:32:59.299142+00:00 19994330.286033079028 27869999.999934200197 262864330.285963594913 1 60348.231253359 2024-02-08T05:33:00.290181+00:00 19994330.285962004215 27869999.999909315258 262864330.285867631435 1 60348.231265224 2024-02-08T05:33:01.315353+00:00 19994330.286136016250 27869999.999939810485 262864330.286072134972 1 60348.231276479 2024-02-08T05:33:02.287746+00:00 19994330.286069437861 27869999.999967489392 262864330.286033213139 1 60348.231287999 2024-02-08T05:33:03.283068+00:00 19994330.286162413657 27870000.000067934394 262864330.286226660013 1 60348.231299584 2024-02-08T05:33:04.284065+00:00 19994330.286153547466 27870000.000084728003 262864330.286234587431 1 60348.231311188 2024-02-08T05:33:05.286630+00:00 19994330.286055844277 27870000.000093009323 262864330.286145150661 1 60348.231322702 2024-02-08T05:33:06.281456+00:00 19994330.286001216620 27870000.000049740076 262864330.286047250032 1 60348.231334272 2024-02-08T05:33:07.281131+00:00 19994330.286004744470 27870000.000007711351 262864330.286008775234 1 60348.231345884 2024-02-08T05:33:08.284357+00:00 19994330.286044627428 27869999.999978125095 262864330.286019057035 1 60348.231357421 2024-02-08T05:33:09.281164+00:00 19994330.285891041160 27869999.999914646149 262864330.285802006721 1 60348.231369025 2024-02-08T05:33:10.283715+00:00 19994330.286135729402 27869999.999892305583 262864330.286024332047 1 60348.231380758 2024-02-08T05:33:11.297498+00:00 19994330.286008708179 27869999.999945703894 262864330.285950720310 1 60348.231392188 2024-02-08T05:33:12.285012+00:00 19994330.285975359380 27869999.999968629330 262864330.285940289497 1 60348.231403790 2024-02-08T05:33:13.287460+00:00 19994330.286145273596 27869999.999990008771 262864330.286131590605 1 60348.231415340 2024-02-08T05:33:14.285352+00:00 19994330.286274448037 27870000.000106062740 262864330.286376833916 1 60348.231426976 2024-02-08T05:33:15.290754+00:00 19994330.285950396210 27870000.000051531941 262864330.285998225212 1 60348.231438523 2024-02-08T05:33:16.288382+00:00 19994330.286324623972 27870000.000077854842 262864330.286398768425 1 60348.231450064 2024-02-08T05:33:17.285518+00:00 19994330.285806786269 27870000.000086527318 262864330.285889595747 1 60348.231461637 2024-02-08T05:33:18.285431+00:00 19994330.286145266145 27870000.000024810433 262864330.286166369915 1 60348.231473337 2024-02-08T05:33:19.296298+00:00 19994330.286086641252 27869999.999939203262 262864330.286022156477 1 60348.231484842 2024-02-08T05:33:20.290288+00:00 19994330.286075863987 27869999.999967291951 262864330.286039441824 1 60348.231496444 2024-02-08T05:33:21.292707+00:00 19994330.286021333188 27869999.999973159283 262864330.285990774632 1 60348.231508051 2024-02-08T05:33:22.295579+00:00 19994330.286079943180 27869999.999938458204 262864330.286014705896 1 60348.231519513 2024-02-08T05:33:23.285894+00:00 19994330.286202125251 27869999.999942295253 262864330.286140739918 1 60348.231531153 2024-02-08T05:33:24.291666+00:00 19994330.286294151098 27870000.000026963651 262864330.286317437887 1 60348.231542821 2024-02-08T05:33:25.299745+00:00 19994330.286101415753 27870000.000026799738 262864330.286124527454 1 60348.231554381 2024-02-08T05:33:26.298503+00:00 19994330.285606499761 27870000.000075876713 262864330.285678684711 1 60348.231565801 2024-02-08T05:33:27.285251+00:00 19994330.286155320704 27870000.000060964376 262864330.286212593317 1 60348.231577430 2024-02-08T05:33:28.289920+00:00 19994330.285711310804 27870000.000032510608 262864330.285740137100 1 60348.231588908 2024-02-08T05:33:29.281659+00:00 19994330.286116372794 27870000.000014811754 262864330.286127477884 1 60348.231600516 2024-02-08T05:33:30.284617+00:00 19994330.286048799753 27869999.999980699271 262864330.286025792360 1 60348.231612318 2024-02-08T05:33:31.304315+00:00 19994330.286025419831 27869999.999931942672 262864330.285953640938 1 60348.231623863 2024-02-08T05:33:32.301773+00:00 19994330.285999193788 27869999.999916471541 262864330.285911977291 1 60348.231635288 2024-02-08T05:33:33.288917+00:00 19994330.286072626710 27869999.999920658767 262864330.285989582539 1 60348.231646801 2024-02-08T05:33:34.283641+00:00 19994330.286107458174 27869999.999949719757 262864330.286053478718 1 60348.231658413 2024-02-08T05:33:35.286839+00:00 19994330.286109808832 27869999.999996963888 262864330.286103069782 1 60348.231670248 2024-02-08T05:33:36.309467+00:00 19994330.286325912923 27870000.000057224184 262864330.286379426718 1 60348.231681647 2024-02-08T05:33:37.294261+00:00 19994330.286169547588 27870000.000069104135 262864330.286234974861 1 60348.231693197 2024-02-08T05:33:38.292181+00:00 19994330.285862900317 27870000.000045750290 262864330.285904943943 1 60348.231704830 2024-02-08T05:33:39.297352+00:00 19994330.286040343344 27870000.000040825456 262864330.286077469587 1 60348.231716359 2024-02-08T05:33:40.293453+00:00 19994330.286006476730 27870000.000048100948 262864330.286050885916 1 60348.231727916 2024-02-08T05:33:41.291973+00:00 19994330.286087609828 27869999.999963913113 262864330.286047816277 1 60348.231739542 2024-02-08T05:33:42.296473+00:00 19994330.286104265600 27869999.999903433025 262864330.286004006863 1 60348.231751011 2024-02-08T05:33:43.287383+00:00 19994330.285848133266 27869999.999944925308 262864330.285789370537 1 60348.231762629 2024-02-08T05:33:44.291149+00:00 19994330.286120802164 27869999.999937135726 262864330.286054253578 1 60348.231774303 2024-02-08T05:33:45.299743+00:00 19994330.286258231848 27870000.000028312206 262864330.286282837391 1 60348.231785740 2024-02-08T05:33:46.287932+00:00 19994330.286103036255 27869999.999933037907 262864330.286032378674 1 60348.231797349 2024-02-08T05:33:47.290954+00:00 19994330.286173380911 27870000.000064257532 262864330.286233931780 1 60348.231808963 2024-02-08T05:33:48.294409+00:00 19994330.286342978477 27870000.000035513192 262864330.286374807358 1 60348.231820461 2024-02-08T05:33:49.287822+00:00 19994330.286169901490 27870000.000054810196 262864330.286221027374 1 60348.231832102 2024-02-08T05:33:50.293591+00:00 19994330.286090418696 27870000.000023875386 262864330.286110579967 1 60348.231843775 2024-02-08T05:33:51.302139+00:00 19994330.286148931831 27870000.000017557293 262864330.286162793636 1 60348.231855260 2024-02-08T05:33:52.294431+00:00 19994330.286211550236 27869999.999938607216 262864330.286146461964 1 60348.231866800 2024-02-08T05:33:53.291548+00:00 19994330.286129232496 27869999.999921139330 262864330.286046683788 1 60348.231878316 2024-02-08T05:33:54.286554+00:00 19994330.285994932055 27869999.999870695174 262864330.285861909389 1 60348.231889910 2024-02-08T05:33:55.288211+00:00 19994330.286214504391 27869999.999937515706 262864330.286148309708 1 60348.231901532 2024-02-08T05:33:56.292315+00:00 19994330.286173749715 27869999.999971237034 262864330.286141306162 1 60348.231913001 2024-02-08T05:33:57.283297+00:00 19994330.286021601409 27870000.000005003065 262864330.286022901535 1 60348.231924619 2024-02-08T05:33:58.287101+00:00 19994330.286209866405 27870000.000056721270 262864330.286262869835 1 60348.231936200 2024-02-08T05:33:59.287680+00:00 19994330.286074716598 27870000.000067140907 262864330.286138176918 1 60348.231947829 2024-02-08T05:34:00.292379+00:00 19994330.286267954856 27870000.000088036060 262864330.286352306604 1 60348.231959341 2024-02-08T05:34:01.287044+00:00 19994330.286102604121 27870000.000042416155 262864330.286141306162 1 60348.231970897 2024-02-08T05:34:02.285538+00:00 19994330.286102138460 27870000.000024743378 262864330.286123186350 1 60348.231982488 2024-02-08T05:34:03.286939+00:00 19994330.286224957556 27869999.999987892807 262864330.286209166050 1 60348.231994035 2024-02-08T05:34:04.284606+00:00 19994330.285860836506 27869999.999929033220 262864330.285786181688 1 60348.232005695 2024-02-08T05:34:05.292068+00:00 19994330.285909902304 27869999.999927885830 262864330.285834074020 1 60348.232017165 2024-02-08T05:34:06.283025+00:00 19994330.286091260612 27869999.999925471842 262864330.286013036966 1 60348.232028763 2024-02-08T05:34:07.285145+00:00 19994330.286057569087 27869999.999986574054 262864330.286040455103 1 60348.232040388 2024-02-08T05:34:08.289537+00:00 19994330.286155935377 27870000.000029094517 262864330.286181330681 1 60348.232051907 2024-02-08T05:34:09.284797+00:00 19994330.286091137677 27870000.000073604286 262864330.286161065102 1 60348.232063439 2024-02-08T05:34:10.281120+00:00 19994330.286145139486 27870000.000010926276 262864330.286152392626 1 60348.232075051 2024-02-08T05:34:11.284461+00:00 19994330.286201231182 27870000.000083081424 262864330.286280632019 1 60348.232086608 2024-02-08T05:34:12.282897+00:00 19994330.286120306700 27869999.999935600907 262864330.286052197218 1 60348.232098363 2024-02-08T05:34:13.298599+00:00 19994330.286081604660 27869999.999948032200 262864330.286025941372 1 60348.232109756 2024-02-08T05:34:14.282900+00:00 19994330.286050710827 27869999.999888498336 262864330.285935521126 1 60348.232121415 2024-02-08T05:34:15.290198+00:00 19994330.286058567464 27869999.999933212996 262864330.285988092422 1 60348.232132942 2024-02-08T05:34:16.286216+00:00 19994330.285995922983 27869999.999919470400 262864330.285911709070 1 60348.232144504 2024-02-08T05:34:17.285171+00:00 19994330.286227561533 27869999.999949000776 262864330.286172866821 1 60348.232156176 2024-02-08T05:34:18.293611+00:00 19994330.285990282893 27869999.999988082796 262864330.285974681377 1 60348.232167655 2024-02-08T05:34:19.285345+00:00 19994330.286184161901 27870000.000044327229 262864330.286224782467 1 60348.232179232 2024-02-08T05:34:20.285676+00:00 19994330.286010410637 27870000.000043544918 262864330.286050260067 1 60348.232190809 2024-02-08T05:34:21.285886+00:00 19994330.285926070064 27870000.000091042370 262864330.286013424397 1 60348.232202359 2024-02-08T05:34:22.283781+00:00 19994330.286296643317 27870000.000042911619 262864330.286335855722 1 60348.232213915 2024-02-08T05:34:23.282249+00:00 19994330.285964354873 27869999.999991074204 262864330.285951733589 1 60348.232225518 2024-02-08T05:34:24.284763+00:00 19994330.286242470145 27869999.999967653304 262864330.286206424236 1 60348.232237041 2024-02-08T05:34:25.280338+00:00 19994330.285990487784 27869999.999919917434 262864330.285906702280 1 60348.232248622 2024-02-08T05:34:26.280887+00:00 19994330.286017160863 27869999.999910950661 262864330.285924404860 1 60348.232260247 2024-02-08T05:34:27.285314+00:00 19994330.286082770675 27869999.999980229884 262864330.286059319973 1 60348.232271747 2024-02-08T05:34:28.278944+00:00 19994330.285993877798 27869999.999960303307 262864330.285950481892 1 60348.232283388 2024-02-08T05:34:29.284738+00:00 19994330.286159511656 27870000.000005554408 262864330.286161363125 1 60348.232294959 2024-02-08T05:34:30.284455+00:00 19994330.285821393132 27870000.000079732388 262864330.285897433758 1 60348.232306492 2024-02-08T05:34:31.280875+00:00 19994330.286355234683 27870000.000090464950 262864330.286442011595 1 60348.232318147 2024-02-08T05:34:32.287921+00:00 19994330.285974711180 27870000.000097170472 262864330.286068171263 1 60348.232329798 2024-02-08T05:34:33.294563+00:00 19994330.286147035658 27870000.000083070248 262864330.286226391792 1 60348.232341247 2024-02-08T05:34:34.283697+00:00 19994330.286261234432 27870000.000021800399 262864330.286279350519 1 60348.232352828 2024-02-08T05:34:35.284352+00:00 19994330.286056436598 27870000.000007133931 262864330.286059856415 1 60348.232364420 2024-02-08T05:34:36.285914+00:00 19994330.286086220294 27869999.999961398542 262864330.286043941975 1 60348.232375998 2024-02-08T05:34:37.286221+00:00 19994330.285900346935 27869999.999907173216 262864330.285803824663 1 60348.232387508 2024-02-08T05:34:38.280692+00:00 19994330.286345917732 27869999.999998636544 262864330.286340862513 1 60348.232399187 2024-02-08T05:34:39.289764+00:00 19994330.285963989794 27869999.999947581440 262864330.285907864571 1 60348.232410665 2024-02-08T05:34:40.281420+00:00 19994330.286071814597 27869999.999941192567 262864330.286009311676 1 60348.232422274 2024-02-08T05:34:41.284443+00:00 19994330.286256205291 27870000.000034485012 262864330.286286979914 1 60348.232434002 2024-02-08T05:34:42.297781+00:00 19994330.286019716412 27870000.000112097710 262864330.286128103733 1 60348.232445396 2024-02-08T05:34:43.282245+00:00 19994330.285996560007 27870000.000093325973 262864330.286086201668 1 60348.232456964 2024-02-08T05:34:44.281642+00:00 19994330.286154355854 27870000.000075388700 262864330.286226063967 1 60348.232468567 2024-02-08T05:34:45.284224+00:00 19994330.286084517837 27870000.000041771680 262864330.286122620106 1 60348.232480135 2024-02-08T05:34:46.283702+00:00 19994330.286486856639 27869999.999985817820 262864330.286468982697 1 60348.232491822 2024-02-08T05:34:47.293394+00:00 19994330.286131955683 27869999.999931890517 262864330.286060154438 1 60348.232503427 2024-02-08T05:34:48.296095+00:00 19994330.285746417940 27869999.999880380929 262864330.285623103380 1 60348.232514877 2024-02-08T05:34:49.285365+00:00 19994330.286036267877 27869999.999878276139 262864330.285910844803 1 60348.232526575 2024-02-08T05:34:50.296117+00:00 19994330.286235928535 27869999.999921645969 262864330.286153882742 1 60348.232538099 2024-02-08T05:34:51.291769+00:00 19994330.286020863801 27869999.999979130924 262864330.285996317863 1 60348.232549684 2024-02-08T05:34:52.292721+00:00 19994330.286042030901 27870000.000048302114 262864330.286086648703 1 60348.232561116 2024-02-08T05:34:53.280445+00:00 19994330.286021988839 27870000.000049237162 262864330.286067515612 1 60348.232572812 2024-02-08T05:34:54.290954+00:00 19994330.286247886717 27870000.000042218715 262864330.286286413670 1 60348.232584330 2024-02-08T05:34:55.286086+00:00 19994330.286104090512 27870000.000088971108 262864330.286189347506 1 60348.232595953 2024-02-08T05:34:56.290327+00:00 19994330.286075223237 27870000.000058662146 262864330.286130189896 1 60348.232607456 2024-02-08T05:34:57.284233+00:00 19994330.286086928099 27869999.999949641526 262864330.286032855511 1 60348.232619131 2024-02-08T05:34:58.292873+00:00 19994330.286278564483 27869999.999938130379 262864330.286213010550 1 60348.232630688 2024-02-08T05:34:59.291409+00:00 19994330.286164056510 27869999.999909028411 262864330.286069393158 1 60348.232642313 2024-02-08T05:35:00.295870+00:00 19994330.286265794188 27869999.999956123531 262864330.286218225956 1 60348.232653796 2024-02-08T05:35:01.287977+00:00 19994330.286079049110 27869999.999947965145 262864330.286023318768 1 60348.232665368 2024-02-08T05:35:02.287815+00:00 19994330.285996448249 27870000.000013221055 262864330.286005973816 1 60348.232677005 2024-02-08T05:35:03.293202+00:00 19994330.286174848676 27870000.000051192939 262864330.286222338676 1 60348.232688471 2024-02-08T05:35:04.283873+00:00 19994330.286032006145 27870000.000099919736 262864330.286128222942 1 60348.232700086 2024-02-08T05:35:05.287460+00:00 19994330.286166559905 27870000.000112369657 262864330.286275207996 1 60348.232711715 2024-02-08T05:35:06.292164+00:00 19994330.286108143628 27870000.000034753233 262864330.286139190197 1 60348.232723252 2024-02-08T05:35:07.288950+00:00 19994330.286227580160 27869999.999990213662 262864330.286214113235 1 60348.232734760 2024-02-08T05:35:08.283276+00:00 19994330.286232750863 27869999.999991562217 262864330.286220610142 1 60348.232746365 2024-02-08T05:35:09.285880+00:00 19994330.285967968404 27869999.999941181391 262864330.285905450583 1 60348.232757970 2024-02-08T05:35:10.288630+00:00 19994330.286179680377 27869999.999961044639 262864330.286137044430 1 60348.232769527 2024-02-08T05:35:11.287134+00:00 19994330.285936649889 27869999.999937407672 262864330.285870373249 1 60348.232781116 2024-02-08T05:35:12.288444+00:00 19994330.285970546305 27869999.999958023429 262864330.285924881697 1 60348.232792628 2024-02-08T05:35:13.283075+00:00 19994330.286089893430 27870000.000015873462 262864330.286102086306 1 60348.232804203 2024-02-08T05:35:14.283193+00:00 19994330.286106567830 27870000.000069871545 262864330.286172717810 1 60348.232815799 2024-02-08T05:35:15.285026+00:00 19994330.285967152566 27870000.000068370253 262864330.286031812429 1 60348.232827330 2024-02-08T05:35:16.281275+00:00 19994330.286181651056 27870000.000015236437 262864330.286193192005 1 60348.232838948 2024-02-08T05:35:17.285082+00:00 19994330.286180146039 27870000.000035330653 262864330.286211788654 1 60348.232850496 2024-02-08T05:35:18.282882+00:00 19994330.286162912846 27869999.999989680946 262864330.286148905754 1 60348.232862079 2024-02-08T05:35:19.283615+00:00 19994330.285820011050 27869999.999964743853 262864330.285781055689 1 60348.232873667 2024-02-08T05:35:20.284869+00:00 19994330.285974793136 27869999.999926134944 262864330.285897254944 1 60348.232885206 2024-02-08T05:35:21.281760+00:00 19994330.286218412220 27869999.999896172434 262864330.286110877991 1 60348.232896817 2024-02-08T05:35:22.284958+00:00 19994330.286241315305 27869999.999959703535 262864330.286197334528 1 60348.232908356 2024-02-08T05:35:23.281985+00:00 19994330.286007076502 27869999.999933879822 262864330.285937249660 1 60348.232919916 2024-02-08T05:35:24.280702+00:00 19994330.286071173847 27870000.000035163015 262864330.286102652550 1 60348.232931538 2024-02-08T05:35:25.284843+00:00 19994330.285951532423 27870000.000055745244 262864330.286003559828 1 60348.232943136 2024-02-08T05:35:26.286925+00:00 19994330.286101501435 27870000.000134751201 262864330.286232560873 1 60348.232954692 2024-02-08T05:35:27.285345+00:00 19994330.285943944007 27870000.000059761107 262864330.286000013351 1 60348.232966213 2024-02-08T05:35:28.280756+00:00 19994330.286086056381 27869999.999995458871 262864330.286077827215 1 60348.232977800 2024-02-08T05:35:29.281875+00:00 19994330.286251064390 27870000.000008825213 262864330.286256194115 1 60348.232989388 2024-02-08T05:35:30.283085+00:00 19994330.286197528243 27869999.999961365014 262864330.286155223846 1 60348.233000990 2024-02-08T05:35:31.285500+00:00 19994330.286141190678 27869999.999927591532 262864330.286065071821 1 60348.233012556 2024-02-08T05:35:32.284870+00:00 19994330.286000333726 27869999.999945297837 262864330.285941928625 1 60348.233024115 2024-02-08T05:35:33.283553+00:00 19994330.286102555692 27869999.999938704073 262864330.286037564278 1 60348.233035652 2024-02-08T05:35:34.280363+00:00 19994330.286060050130 27869999.999939624220 262864330.285995960236 1 60348.233047261 2024-02-08T05:35:35.283345+00:00 19994330.285906370729 27870000.000045794994 262864330.285948485136 1 60348.233058851 2024-02-08T05:35:36.284729+00:00 19994330.286484729499 27870000.000025670975 262864330.286506682634 1 60348.233070376 2024-02-08T05:35:37.280493+00:00 19994330.286121372133 27870000.000078439713 262864330.286196112633 1 60348.233081987 2024-02-08T05:35:38.283665+00:00 19994330.286283228546 27870000.000039085746 262864330.286318629980 1 60348.233093547 2024-02-08T05:35:39.282429+00:00 19994330.286066740751 27870000.000030182302 262864330.286093235016 1 60348.233105206 2024-02-08T05:35:40.289813+00:00 19994330.286014083773 27870000.000011853874 262864330.286022245884 1 60348.233116833 2024-02-08T05:35:41.294425+00:00 19994330.286088306457 27869999.999965760857 262864330.286050379276 1 60348.233128336 2024-02-08T05:35:42.288215+00:00 19994330.285945329815 27869999.999887250364 262864330.285828888416 1 60348.233139851 2024-02-08T05:35:43.283085+00:00 19994330.285990525037 27869999.999912332743 262864330.285899162292 1 60348.233151484 2024-02-08T05:35:44.288201+00:00 19994330.286089133471 27869999.999951485544 262864330.286036908627 1 60348.233163157 2024-02-08T05:35:45.296713+00:00 19994330.286140933633 27869999.999958474189 262864330.286095738411 1 60348.233174836 2024-02-08T05:35:46.305826+00:00 19994330.286032885313 27870000.000038087368 262864330.286067277193 1 60348.233186254 2024-02-08T05:35:47.292374+00:00 19994330.286127425730 27870000.000075194985 262864330.286198914051 1 60348.233197866 2024-02-08T05:35:48.295580+00:00 19994330.285904593766 27870000.000043440610 262864330.285944342613 1 60348.233209532 2024-02-08T05:35:49.303538+00:00 19994330.286250568926 27870000.000071048737 262864330.286317914724 1 60348.233220981 2024-02-08T05:35:50.292729+00:00 19994330.286146137863 27870000.000061284751 262864330.286203712225 1 60348.233232520 2024-02-08T05:35:51.289739+00:00 19994330.285935331136 27869999.999978005886 262864330.285909652710 1 60348.233244107 2024-02-08T05:35:52.290808+00:00 19994330.286013077945 27869999.999972786754 262864330.285982161760 1 60348.233255698 2024-02-08T05:35:53.292301+00:00 19994330.286036536098 27869999.999913793057 262864330.285946607590 1 60348.233267304 2024-02-08T05:35:54.295044+00:00 19994330.285924203694 27869999.999909758568 262864330.285830259323 1 60348.233278854 2024-02-08T05:35:55.293016+00:00 19994330.286187693477 27869999.999959412962 262864330.286143422127 1 60348.233290384 2024-02-08T05:35:56.289192+00:00 19994330.286325059831 27869999.999967429787 262864330.286288797855 1 60348.233302028 2024-02-08T05:35:57.295218+00:00 19994330.286135323346 27870000.000018320978 262864330.286149948835 1 60348.233313472 2024-02-08T05:35:58.284015+00:00 19994330.286086212844 27870000.000057000667 262864330.286139518023 1 60348.233325096 2024-02-08T05:35:59.288308+00:00 19994330.286140751094 27870000.000142984092 262864330.286280035973 1 60348.233336692 2024-02-08T05:36:00.290206+00:00 19994330.286253452301 27870000.000102274120 262864330.286352038383 1 60348.233348293 2024-02-08T05:36:01.292499+00:00 19994330.286080922931 27870000.000037614256 262864330.286114841700 1 60348.233359836 2024-02-08T05:36:02.289843+00:00 19994330.285908173770 27870000.000003412366 262864330.285907864571 1 60348.233371336 2024-02-08T05:36:03.283471+00:00 19994330.286206156015 27869999.999970950186 262864330.286173403263 1 60348.233382916 2024-02-08T05:36:04.283919+00:00 19994330.286039113998 27869999.999934330583 262864330.285969734192 1 60348.233394514 2024-02-08T05:36:05.286040+00:00 19994330.286376032978 27869999.999937299639 262864330.286309629679 1 60348.233406141 2024-02-08T05:36:06.290577+00:00 19994330.285917617381 27869999.999936893582 262864330.285850793123 1 60348.233417649 2024-02-08T05:36:07.284863+00:00 19994330.286195639521 27869999.999949432909 262864330.286141365767 1 60348.233429207 2024-02-08T05:36:08.283449+00:00 19994330.285945814103 27870000.000020351261 262864330.285962462425 1 60348.233440821 2024-02-08T05:36:09.286920+00:00 19994330.286071151495 27870000.000045120716 262864330.286112576723 1 60348.233452436 2024-02-08T05:36:10.290411+00:00 19994330.286300450563 27870000.000027049333 262864330.286323815584 1 60348.233463973 2024-02-08T05:36:11.287300+00:00 19994330.286151785403 27870000.000041261315 262864330.286189347506 1 60348.233475539 2024-02-08T05:36:12.286603+00:00 19994330.285992775112 27870000.000028040260 262864330.286017119884 1 60348.233487078 2024-02-08T05:36:13.283495+00:00 19994330.285997610539 27869999.999969322234 262864330.285963237286 1 60348.233498846 2024-02-08T05:36:14.300311+00:00 19994330.286113716662 27869999.999991919845 262864330.286101937294 1 60348.233510264 2024-02-08T05:36:15.286791+00:00 19994330.286084219813 27869999.999874170870 262864330.285954713821 1 60348.233521824 2024-02-08T05:36:16.285594+00:00 19994330.286027181894 27869999.999879546463 262864330.285903036594 1 60348.233533370 2024-02-08T05:36:17.283200+00:00 19994330.286379039288 27869999.999936152250 262864330.286311507225 1 60348.233544949 2024-02-08T05:36:18.283551+00:00 19994330.285942468792 27869999.999982509762 262864330.285921275616 1 60348.233556597 2024-02-08T05:36:19.290046+00:00 19994330.286023315042 27870000.000004500151 262864330.286024123430 1 60348.233568109 2024-02-08T05:36:20.284636+00:00 19994330.286213833839 27870000.000095717609 262864330.286305874586 1 60348.233579671 2024-02-08T05:36:21.283609+00:00 19994330.286223284900 27870000.000072203577 262864330.286291807890 1 60348.233591312 2024-02-08T05:36:22.289353+00:00 19994330.285875510424 27870000.000041473657 262864330.285913288593 1 60348.233602914 2024-02-08T05:36:23.291732+00:00 19994330.286227516830 27870000.000048574060 262864330.286272406578 1 60348.233614483 2024-02-08T05:36:24.291304+00:00 19994330.286108970642 27869999.999964524060 262864330.286069810390 1 60348.233625964 2024-02-08T05:36:25.283324+00:00 19994330.286300260574 27869999.999952260405 262864330.286248832941 1 60348.233637639 2024-02-08T05:36:26.291988+00:00 19994330.285910882056 27869999.999941304326 262864330.285848468542 1 60348.233649092 2024-02-08T05:36:27.281511+00:00 19994330.285952828825 27869999.999929547310 262864330.285878688097 1 60348.233660684 2024-02-08T05:36:28.283130+00:00 19994330.286218598485 27869999.999955832958 262864330.286170721054 1 60348.233672216 2024-02-08T05:36:29.279465+00:00 19994330.286097783595 27869999.999952327460 262864330.286046415567 1 60348.233683835 2024-02-08T05:36:30.283302+00:00 19994330.285853244364 27869999.999997779727 262864330.285847336054 1 60348.233695367 2024-02-08T05:36:31.279746+00:00 19994330.286125093699 27870000.000074896961 262864330.286196291447 1 60348.233707088 2024-02-08T05:36:32.292375+00:00 19994330.285716414452 27870000.000108491629 262864330.285821199417 1 60348.233718588 2024-02-08T05:36:33.286041+00:00 19994330.286337994039 27870000.000089336187 262864330.286423653364 1 60348.233730153 2024-02-08T05:36:34.285195+00:00 19994330.286009009928 27870000.000030126423 262864330.286035448313 1 60348.233741759 2024-02-08T05:36:35.287977+00:00 19994330.285773765296 27869999.999991741031 262864330.285761803389 1 60348.233753318 2024-02-08T05:36:36.286623+00:00 19994330.286250889301 27869999.999910727143 262864330.286157906055 1 60348.233764869 2024-02-08T05:36:37.284697+00:00 19994330.286194626242 27869999.999887753278 262864330.286078691483 1 60348.233776467 2024-02-08T05:36:38.286785+00:00 19994330.286069903523 27869999.999937836081 262864330.286004036665 1 60348.233788032 2024-02-08T05:36:39.285917+00:00 19994330.285941392183 27869999.999846067280 262864330.285783767700 1 60348.233799602 2024-02-08T05:36:40.285596+00:00 19994330.286031909287 27869999.999959800392 262864330.285988003016 1 60348.233811202 2024-02-08T05:36:41.287914+00:00 19994330.286060314626 27869999.999978221953 262864330.286034822464 1 60348.233822834 2024-02-08T05:36:42.292878+00:00 19994330.286013849080 27870000.000021785498 262864330.286031931639 1 60348.233834375 2024-02-08T05:36:43.290012+00:00 19994330.286062959582 27870000.000019207597 262864330.286078453064 1 60348.233846019 2024-02-08T05:36:44.296031+00:00 19994330.286007042974 27869999.999991707504 262864330.285995066166 1 60348.233857478 2024-02-08T05:36:45.286081+00:00 19994330.285965226591 27870000.000002361834 262864330.285963892937 1 60348.233869181 2024-02-08T05:36:46.297212+00:00 19994330.286345586181 27869999.999973703176 262864330.286315619946 1 60348.233880623 2024-02-08T05:36:47.285815+00:00 19994330.286187287420 27870000.000006306916 262864330.286189913750 1 60348.233892175 2024-02-08T05:36:48.283945+00:00 19994330.285937562585 27869999.999969061464 262864330.285902917385 1 60348.233904007 2024-02-08T05:36:49.306191+00:00 19994330.286106634885 27869999.999934826046 262864330.286037772894 1 60348.233915458 2024-02-08T05:36:50.295604+00:00 19994330.285994503647 27869999.999921821058 262864330.285912632942 1 60348.233926981 2024-02-08T05:36:51.291177+00:00 19994330.286259204149 27870000.000013887882 262864330.286269396544 1 60348.233938558 2024-02-08T05:36:52.291412+00:00 19994330.285921107978 27870000.000024836510 262864330.285942226648 1 60348.233950079 2024-02-08T05:36:53.286835+00:00 19994330.286354009062 27870000.000082496554 262864330.286432802677 1 60348.233961951 2024-02-08T05:36:54.312553+00:00 19994330.286183934659 27870000.000071235001 262864330.286251455545 1 60348.233973449 2024-02-08T05:36:55.306025+00:00 19994330.285932157189 27870000.000034775585 262864330.285963237286 1 60348.233984781 2024-02-08T05:36:56.285113+00:00 19994330.286053761840 27869999.999991297722 262864330.286041378975 1 60348.233996463 2024-02-08T05:36:57.294394+00:00 19994330.286148406565 27869999.999966025352 262864330.286110728979 1 60348.234007909 2024-02-08T05:36:58.283352+00:00 19994330.285863757133 27869999.999889638275 262864330.285749703646 1 60348.234019663 2024-02-08T05:36:59.298906+00:00 19994330.286069318652 27869999.999959964305 262864330.286025583744 1 60348.234031098 2024-02-08T05:37:00.286866+00:00 19994330.285977471620 27869999.999971300364 262864330.285945087671 1 60348.234042752 2024-02-08T05:37:01.293732+00:00 19994330.286099907011 27869999.999997414649 262864330.286093622446 1 60348.234054192 2024-02-08T05:37:02.282153+00:00 19994330.286177385598 27870000.000031907111 262864330.286205619574 1 60348.234065762 2024-02-08T05:37:03.281862+00:00 19994330.286065123975 27870000.000096015632 262864330.286157459021 1 60348.234077361 2024-02-08T05:37:04.283993+00:00 19994330.286129262298 27870000.000123862177 262864330.286249428988 1 60348.234088978 2024-02-08T05:37:05.287705+00:00 19994330.286070469767 27870000.000055212528 262864330.286121994257 1 60348.234100487 2024-02-08T05:37:06.282099+00:00 19994330.286007545888 27870000.000079546124 262864330.286083400249 1 60348.234112069 2024-02-08T05:37:07.282802+00:00 19994330.286055862904 27870000.000063426793 262864330.286115586758 1 60348.234123649 2024-02-08T05:37:08.283237+00:00 19994330.286030821502 27869999.999994155020 262864330.286021292210 1 60348.234135203 2024-02-08T05:37:09.281512+00:00 19994330.286170378327 27869999.999924652278 262864330.286091327667 1 60348.234146807 2024-02-08T05:37:10.284164+00:00 19994330.286145132035 27869999.999863442034 262864330.286004871130 1 60348.234158366 2024-02-08T05:37:11.282811+00:00 19994330.285787742585 27869999.999905645847 262864330.285689681768 1 60348.234169957 2024-02-08T05:37:12.284255+00:00 19994330.286091335118 27869999.999977890402 262864330.286065518856 1 60348.234181537 2024-02-08T05:37:13.284809+00:00 19994330.286331869662 27870000.000040493906 262864330.286368668079 1 60348.234193177 2024-02-08T05:37:14.290481+00:00 19994330.285984840244 27870000.000103514642 262864330.286084651947 1 60348.234204747 2024-02-08T05:37:15.290115+00:00 19994330.286076813936 27870000.000089496374 262864330.286162614822 1 60348.234216372 2024-02-08T05:37:16.294541+00:00 19994330.286225438118 27870000.000110603869 262864330.286332339048 1 60348.234227851 2024-02-08T05:37:17.286377+00:00 19994330.286314535886 27870000.000053722411 262864330.286364585161 1 60348.234239447 2024-02-08T05:37:18.288225+00:00 19994330.286266051233 27869999.999997392297 262864330.286259740591 1 60348.234250983 2024-02-08T05:37:19.284906+00:00 19994330.285987984389 27869999.999942936003 262864330.285927206278 1 60348.234262683 2024-02-08T05:37:20.295864+00:00 19994330.286096412688 27869999.999954648316 262864330.286047369242 1 60348.234274237 2024-02-08T05:37:21.294121+00:00 19994330.286015819758 27869999.999899722636 262864330.285911828279 1 60348.234285795 2024-02-08T05:37:22.292721+00:00 19994330.286151856184 27869999.999985691160 262864330.286133855581 1 60348.234297337 2024-02-08T05:37:23.289934+00:00 19994330.286504473537 27870000.000029776245 262864330.286530554295 1 60348.234309017 2024-02-08T05:37:24.299031+00:00 19994330.286113847047 27870000.000015687197 262864330.286125838757 1 60348.234320555 2024-02-08T05:37:25.295927+00:00 19994330.285949304700 27870000.000042647123 262864330.285988271236 1 60348.234332110 2024-02-08T05:37:26.294269+00:00 19994330.286135945469 27870000.000090651214 262864330.286222904921 1 60348.234343663 2024-02-08T05:37:27.292497+00:00 19994330.285546820611 27870000.000063508749 262864330.285606622696 1 60348.234355215 2024-02-08T05:37:28.290624+00:00 19994330.286219365895 27870000.000056300312 262864330.286271959543 1 60348.234366729 2024-02-08T05:37:29.285400+00:00 19994330.285923231393 27869999.999950788915 262864330.285870343447 1 60348.234378270 2024-02-08T05:37:30.282568+00:00 19994330.285959757864 27869999.999906979501 262864330.285863041878 1 60348.234390087 2024-02-08T05:37:31.303503+00:00 19994330.286249484867 27869999.999910838902 262864330.286156624556 1 60348.234401473 2024-02-08T05:37:32.287296+00:00 19994330.286202233285 27869999.999865315855 262864330.286063849926 1 60348.234413174 2024-02-08T05:37:33.298196+00:00 19994330.286084242165 27869999.999960809946 262864330.286041349173 1 60348.234424665 2024-02-08T05:37:34.291075+00:00 19994330.285978376865 27869999.999981470406 262864330.285956144333 1 60348.234436282 2024-02-08T05:37:35.294738+00:00 19994330.286141823977 27870000.000021290034 262864330.286159396172 1 60348.234447822 2024-02-08T05:37:36.291766+00:00 19994330.286019042134 27870000.000033557415 262864330.286048889160 1 60348.234459423 2024-02-08T05:37:37.294090+00:00 19994330.286436311901 27870000.000065419823 262864330.286498039961 1 60348.234470969 2024-02-08T05:37:38.291730+00:00 19994330.286411069334 27870000.000074524432 262864330.286481916904 1 60348.234482511 2024-02-08T05:37:39.288942+00:00 19994330.285807956010 27870000.000024314970 262864330.285828590393 1 60348.234494007 2024-02-08T05:37:40.282171+00:00 19994330.285895518959 27870000.000000037253 262864330.285891860723 1 60348.234505639 2024-02-08T05:37:41.287234+00:00 19994330.286074008793 27869999.999943967909 262864330.286014288664 1 60348.234517187 2024-02-08T05:37:42.284936+00:00 19994330.286101330072 27869999.999951250851 262864330.286048889160 1 60348.234528832 2024-02-08T05:37:43.291089+00:00 19994330.286098994315 27869999.999930873513 262864330.286026149988 1 60348.234540490 2024-02-08T05:37:44.298319+00:00 19994330.286262482405 27869999.999962382019 262864330.286221176386 1 60348.234551923 2024-02-08T05:37:45.286145+00:00 19994330.285921115428 27870000.000007499009 262864330.285924941301 1 60348.234563628 2024-02-08T05:37:46.297467+00:00 19994330.286001969129 27870000.000048171729 262864330.286046445370 1 60348.234575105 2024-02-08T05:37:47.289068+00:00 19994330.286282133311 27870000.000051736832 262864330.286330163479 1 60348.234586641 2024-02-08T05:37:48.285782+00:00 19994330.286190047860 27870000.000084288418 262864330.286270618439 1 60348.234598410 2024-02-08T05:37:49.302596+00:00 19994330.285956718028 27870000.000072706491 262864330.286025732756 1 60348.234609814 2024-02-08T05:37:50.287964+00:00 19994330.285972550511 27870000.000068623573 262864330.286037504673 1 60348.234621406 2024-02-08T05:37:51.289465+00:00 19994330.286191064864 27869999.999990005046 262864330.286177396774 1 60348.234633050 2024-02-08T05:37:52.295547+00:00 19994330.286070063710 27869999.999923333526 262864330.285989701748 1 60348.234644474 2024-02-08T05:37:53.282535+00:00 19994330.286197934300 27869999.999941520393 262864330.286135762930 1 60348.234656045 2024-02-08T05:37:54.282285+00:00 19994330.285821452737 27869999.999941136688 262864330.285758912563 1 60348.234667726 2024-02-08T05:37:55.291546+00:00 19994330.286121416837 27869999.999913420528 262864330.286031156778 1 60348.234679358 2024-02-08T05:37:56.296527+00:00 19994330.285858452320 27870000.000014547259 262864330.285869300365 1 60348.234690891 2024-02-08T05:37:57.293004+00:00 19994330.286196652800 27870000.000045701861 262864330.286238670349 1 60348.234702463 2024-02-08T05:37:58.292846+00:00 19994330.286064807326 27870000.000071153045 262864330.286132276058 1 60348.234714017 2024-02-08T05:37:59.291114+00:00 19994330.286278270185 27870000.000054799020 262864330.286329388618 1 60348.234725632 2024-02-08T05:38:00.294601+00:00 19994330.286399435252 27870000.000084355474 262864330.286480069160 1 60348.234737215 2024-02-08T05:38:01.295393+00:00 19994330.285994883627 27869999.999998286366 262864330.285989463329 1 60348.234748743 2024-02-08T05:38:02.291433+00:00 19994330.286166619509 27869999.999939560890 262864330.286102473736 1 60348.234760252 2024-02-08T05:38:03.285781+00:00 19994330.286098215729 27869999.999905839562 262864330.286000341177 1 60348.234771860 2024-02-08T05:38:04.288671+00:00 19994330.286259654909 27869999.999914001673 262864330.286169946194 1 60348.234783396 2024-02-08T05:38:05.285375+00:00 19994330.286146320403 27869999.999926447868 262864330.286069065332 1 60348.234795005 2024-02-08T05:38:06.288409+00:00 19994330.285884976387 27869999.999890960753 262864330.285772234201 1 60348.234806544 2024-02-08T05:38:07.285370+00:00 19994330.285940717906 27870000.000005900860 262864330.285942912102 1 60348.234818138 2024-02-08T05:38:08.287110+00:00 19994330.286254465580 27870000.000047668815 262864330.286298453808 1 60348.234829686 2024-02-08T05:38:09.284847+00:00 19994330.285843655467 27870000.000069890171 262864330.285909831524 1 60348.234841244 2024-02-08T05:38:10.283481+00:00 19994330.286132603884 27870000.000101260841 262864330.286230176687 1 60348.234852817 2024-02-08T05:38:11.283416+00:00 19994330.286128178239 27870000.000072501600 262864330.286197006702 1 60348.234864362 2024-02-08T05:38:12.280863+00:00 19994330.286113649607 27870000.000068020076 262864330.286177963018 1 60348.234875964 2024-02-08T05:38:13.283309+00:00 19994330.285811759531 27869999.999941699207 262864330.285749763250 1 60348.234887587 2024-02-08T05:38:14.287558+00:00 19994330.286078032106 27869999.999967973679 262864330.286042302847 1 60348.234899102 2024-02-08T05:38:15.282390+00:00 19994330.286002557725 27869999.999914512038 262864330.285913378000 1 60348.234910700 2024-02-08T05:38:16.284457+00:00 19994330.286247272044 27869999.999909602106 262864330.286153197289 1 60348.234922287 2024-02-08T05:38:17.285567+00:00 19994330.285833358765 27869999.999965019524 262864330.285794675350 1 60348.234934017 2024-02-08T05:38:18.299023+00:00 19994330.286201469600 27870000.000017963350 262864330.286215752363 1 60348.234945401 2024-02-08T05:38:19.282596+00:00 19994330.286174222827 27870000.000043869019 262864330.286214411259 1 60348.234957007 2024-02-08T05:38:20.285426+00:00 19994330.286399595439 27870000.000067256391 262864330.286463171244 1 60348.234968530 2024-02-08T05:38:21.280992+00:00 19994330.286016941071 27870000.000095807016 262864330.286109060049 1 60348.234980091 2024-02-08T05:38:22.279814+00:00 19994330.285999715328 27870000.000086404383 262864330.286082416773 1 60348.234991694 2024-02-08T05:38:23.282381+00:00 19994330.286124277860 27870000.000025767833 262864330.286146372557 1 60348.235003297 2024-02-08T05:38:24.284826+00:00 19994330.285991769284 27869999.999997206032 262864330.285985261202 1 60348.235014834 2024-02-08T05:38:25.281675+00:00 19994330.286050841212 27869999.999993741512 262864330.286040902138 1 60348.235026407 2024-02-08T05:38:26.281524+00:00 19994330.286209668964 27869999.999931044877 262864330.286137014627 1 60348.235038040 2024-02-08T05:38:27.286690+00:00 19994330.285981692374 27869999.999929334968 262864330.285907328129 1 60348.235049600 2024-02-08T05:38:28.285398+00:00 19994330.286086089909 27869999.999989040196 262864330.286071419716 1 60348.235061232 2024-02-08T05:38:29.290429+00:00 19994330.286157529801 27870000.000006869435 262864330.286160677671 1 60348.235072704 2024-02-08T05:38:30.281579+00:00 19994330.286228805780 27870000.000055484474 262864330.286280602217 1 60348.235084282 2024-02-08T05:38:31.282010+00:00 19994330.285875976086 27870000.000042013824 262864330.285914301872 1 60348.235095874 2024-02-08T05:38:32.283502+00:00 19994330.285885345191 27870000.000016160309 262864330.285897791386 1 60348.235107581 2024-02-08T05:38:33.294981+00:00 19994330.286077409983 27870000.000021997839 262864330.286095708609 1 60348.235119082 2024-02-08T05:38:34.288686+00:00 19994330.286077678204 27869999.999999292195 262864330.286073267460 1 60348.235130626 2024-02-08T05:38:35.286058+00:00 19994330.286230079830 27869999.999961961061 262864330.286188364029 1 60348.235142201 2024-02-08T05:38:36.286130+00:00 19994330.285951506346 27869999.999887540936 262864330.285835325718 1 60348.235153732 2024-02-08T05:38:37.282474+00:00 19994330.285927336663 27869999.999902434647 262864330.285826057196 1 60348.235165398 2024-02-08T05:38:38.290402+00:00 19994330.286099120975 27869999.999921079725 262864330.286016523838 1 60348.235176920 2024-02-08T05:38:39.285900+00:00 19994330.286026157439 27869999.999967027456 262864330.285989493132 1 60348.235188493 2024-02-08T05:38:40.285754+00:00 19994330.286104410887 27870000.000001277775 262864330.286101996899 1 60348.235200095 2024-02-08T05:38:41.288153+00:00 19994330.286127485335 27870000.000056773424 262864330.286180555820 1 60348.235211669 2024-02-08T05:38:42.288248+00:00 19994330.285937797278 27870000.000148963183 262864330.286083042622 1 60348.235223196 2024-02-08T05:38:43.284196+00:00 19994330.286117229611 27870000.000064592808 262864330.286178112030 1 60348.235234807 2024-02-08T05:38:44.287306+00:00 19994330.286097757518 27870000.000012625009 262864330.286106705666 1 60348.235246476 2024-02-08T05:38:45.295537+00:00 19994330.286172434688 27870000.000001929700 262864330.286170661449 1 60348.235257963 2024-02-08T05:38:46.287997+00:00 19994330.286136869341 27869999.999944023788 262864330.286077201366 1 60348.235269558 2024-02-08T05:38:47.289786+00:00 19994330.285965956748 27869999.999921720475 262864330.285883963108 1 60348.235281227 2024-02-08T05:38:48.298026+00:00 19994330.285976111889 27869999.999978553504 262864330.285950958729 1 60348.235292661 2024-02-08T05:38:49.285873+00:00 19994330.286039847881 27869999.999933581799 262864330.285969734192 1 60348.235304259 2024-02-08T05:38:50.287999+00:00 19994330.286105774343 27869999.999952502549 262864330.286054581404 1 60348.235315893 2024-02-08T05:38:51.293133+00:00 19994330.286126069725 27870000.000041853637 262864330.286164224148 1 60348.235327499 2024-02-08T05:38:52.295861+00:00 19994330.286237504333 27870000.000066515058 262864330.286300331354 1 60348.235338986 2024-02-08T05:38:53.288397+00:00 19994330.286061298102 27870000.000057630241 262864330.286115229130 1 60348.235350570 2024-02-08T05:38:54.289272+00:00 19994330.286336410791 27870000.000104285777 262864330.286437004805 1 60348.235362108 2024-02-08T05:38:55.286137+00:00 19994330.285813689232 27870000.000063709915 262864330.285873711109 1 60348.235373743 2024-02-08T05:38:56.291433+00:00 19994330.285890612751 27869999.999960124493 262864330.285847038031 1 60348.235385261 2024-02-08T05:38:57.286551+00:00 19994330.286278288811 27869999.999991837889 262864330.286266416311 1 60348.235397026 2024-02-08T05:38:58.303062+00:00 19994330.285933576524 27869999.999958328903 262864330.285888224840 1 60348.235408552 2024-02-08T05:38:59.298903+00:00 19994330.286117959768 27869999.999942269176 262864330.286056548357 1 60348.235419992 2024-02-08T05:39:00.287301+00:00 19994330.285989601165 27869999.999985840172 262864330.285971760750 1 60348.235431697 2024-02-08T05:39:01.298653+00:00 19994330.286227952689 27870000.000031065196 262864330.286255300045 1 60348.235443160 2024-02-08T05:39:02.289017+00:00 19994330.286138150841 27870000.000034656376 262864330.286169111729 1 60348.235454681 2024-02-08T05:39:03.284489+00:00 19994330.286224544048 27870000.000060234219 262864330.286281079054 1 60348.235466295 2024-02-08T05:39:04.287862+00:00 19994330.286102443933 27870000.000026669353 262864330.286125421524 1 60348.235477816 2024-02-08T05:39:05.283309+00:00 19994330.285965979099 27870000.000038154423 262864330.286000430584 1 60348.235489355 2024-02-08T05:39:06.280330+00:00 19994330.286342851818 27869999.999994434416 262864330.286333590746 1 60348.235501018 2024-02-08T05:39:07.287961+00:00 19994330.286153845489 27869999.999978113919 262864330.286128282547 1 60348.235512584 2024-02-08T05:39:08.287264+00:00 19994330.285976041108 27869999.999927934259 262864330.285900294781 1 60348.235524095 2024-02-08T05:39:09.281769+00:00 19994330.286062479019 27869999.999913025647 262864330.285971820354 1 60348.235535635 2024-02-08T05:39:10.278816+00:00 19994330.286040198058 27869999.999927338213 262864330.285963833332 1 60348.235547243 2024-02-08T05:39:11.281822+00:00 19994330.286041587591 27869999.999947845936 262864330.285985738039 1 60348.235558827 2024-02-08T05:39:12.282639+00:00 19994330.286289300770 27870000.000019185245 262864330.286304801702 1 60348.235570986 2024-02-08T05:39:13.333172+00:00 19994330.286214336753 27870000.000032823533 262864330.286243438721 1 60348.235582158 2024-02-08T05:39:14.298407+00:00 19994330.286196906120 27870000.000044923276 262864330.286238133907 1 60348.235593692 2024-02-08T05:39:15.295045+00:00 19994330.286020431668 27870000.000076267868 262864330.286092996597 1 60348.235605190 2024-02-08T05:39:16.288422+00:00 19994330.285988636315 27870000.000054921955 262864330.286039859056 1 60348.235616843 2024-02-08T05:39:17.295258+00:00 19994330.286070227623 27870000.000007662922 262864330.286074191332 1 60348.235628334 2024-02-08T05:39:18.288099+00:00 19994330.286179941148 27870000.000018537045 262864330.286194771528 1 60348.235639900 2024-02-08T05:39:19.287397+00:00 19994330.285902597010 27869999.999916408211 262864330.285815298557 1 60348.235651497 2024-02-08T05:39:20.289373+00:00 19994330.286267213523 27869999.999940507114 262864330.286204040051 1 60348.235663048 2024-02-08T05:39:21.287301+00:00 19994330.286032777280 27869999.999955676496 262864330.285984754562 1 60348.235674658 2024-02-08T05:39:22.290428+00:00 19994330.285989031196 27869999.999947354198 262864330.285932719707 1 60348.235686287 2024-02-08T05:39:23.295214+00:00 19994330.286089714617 27870000.000083386898 262864330.286169409752 1 60348.235697815 2024-02-08T05:39:24.291255+00:00 19994330.286312531680 27869999.999994482845 262864330.286303311586 1 60348.235709415 2024-02-08T05:39:25.293429+00:00 19994330.286132737994 27870000.000134050846 262864330.286263108253 1 60348.235720993 2024-02-08T05:39:26.293851+00:00 19994330.286056734622 27870000.000106777996 262864330.286159813404 1 60348.235732506 2024-02-08T05:39:27.288488+00:00 19994330.286180704832 27870000.000096093863 262864330.286273092031 1 60348.235744300 2024-02-08T05:39:28.307513+00:00 19994330.286250427365 27870000.000026322901 262864330.286273062229 1 60348.235755785 2024-02-08T05:39:29.299865+00:00 19994330.285923220217 27869999.999986737967 262864330.285906255245 1 60348.235767202 2024-02-08T05:39:30.286213+00:00 19994330.285914327949 27869999.999943066388 262864330.285853713751 1 60348.235778806 2024-02-08T05:39:31.288867+00:00 19994330.285960931331 27869999.999938812107 262864330.285896062851 1 60348.235790396 2024-02-08T05:39:32.290172+00:00 19994330.286020640284 27869999.999881051481 262864330.285898000002 1 60348.235801969 2024-02-08T05:39:33.290088+00:00 19994330.285965014249 27869999.999957796186 262864330.285919129848 1 60348.235813596 2024-02-08T05:39:34.294713+00:00 19994330.286070909351 27870000.000029545277 262864330.286096751690 1 60348.235825056 2024-02-08T05:39:35.284856+00:00 19994330.286197431386 27870000.000009693205 262864330.286203414202 1 60348.235836641 2024-02-08T05:39:36.285755+00:00 19994330.286078408360 27870000.000083915889 262864330.286158621311 1 60348.235848231 2024-02-08T05:39:37.287147+00:00 19994330.286071565002 27870000.000055864453 262864330.286123722792 1 60348.235859825 2024-02-08T05:39:38.288870+00:00 19994330.286255020648 27870000.000042069703 262864330.286293417215 1 60348.235871353 2024-02-08T05:39:39.284883+00:00 19994330.286071218550 27870000.000038418919 262864330.286105930805 1 60348.235882929 2024-02-08T05:39:40.285081+00:00 19994330.285921007395 27869999.999976135790 262864330.285893440247 1 60348.235894655 2024-02-08T05:39:41.298176+00:00 19994330.286143925041 27869999.999904625118 262864330.286044865847 1 60348.235906157 2024-02-08T05:39:42.291953+00:00 19994330.286059197038 27869999.999911557883 262864330.285967051983 1 60348.235917721 2024-02-08T05:39:43.291077+00:00 19994330.286022774875 27869999.999911062419 262864330.285930156708 1 60348.235929270 2024-02-08T05:39:44.288910+00:00 19994330.285735316575 27869999.999996386468 262864330.285728007555 1 60348.235940834 2024-02-08T05:39:45.288056+00:00 19994330.286163985729 27869999.999991875142 262864330.286152154207 1 60348.235952427 2024-02-08T05:39:46.289675+00:00 19994330.286443948746 27870000.000038508326 262864330.286478757858 1 60348.235964110 2024-02-08T05:39:47.299117+00:00 19994330.286062665284 27870000.000047460198 262864330.286106407642 1 60348.235975565 2024-02-08T05:39:48.288812+00:00 19994330.285998959094 27870000.000082649291 262864330.286077916622 1 60348.235987308 2024-02-08T05:39:49.303409+00:00 19994330.286040492356 27870000.000079248101 262864330.286116033792 1 60348.235998651 2024-02-08T05:39:50.283436+00:00 19994330.286062806845 27870000.000021915883 262864330.286081016064 1 60348.236010366 2024-02-08T05:39:51.295587+00:00 19994330.285841602832 27870000.000024225563 262864330.285862147808 1 60348.236021929 2024-02-08T05:39:52.294657+00:00 19994330.286066133529 27869999.999962907284 262864330.286025345325 1 60348.236033467 2024-02-08T05:39:53.291549+00:00 19994330.285844046623 27869999.999956816435 262864330.285797178745 1 60348.236044967 2024-02-08T05:39:54.285121+00:00 19994330.286021977663 27869999.999921977520 262864330.285940259695 1 60348.236056603 2024-02-08T05:39:55.290505+00:00 19994330.286082781851 27869999.999956343323 262864330.286035418510 1 60348.236068186 2024-02-08T05:39:56.291277+00:00 19994330.286016501486 27869999.999941870570 262864330.285954684019 1 60348.236079738 2024-02-08T05:39:57.289422+00:00 19994330.286234281957 27869999.999964624643 262864330.286195218563 1 60348.236091229 2024-02-08T05:39:58.282219+00:00 19994330.286160364747 27870000.000042930245 262864330.286199569702 1 60348.236102855 2024-02-08T05:39:59.286696+00:00 19994330.286169916391 27870000.000085636973 262864330.286251872778 1 60348.236114614 2024-02-08T05:40:00.302680+00:00 19994330.286172397435 27870000.000043097883 262864330.286211788654 1 60348.236126193 2024-02-08T05:40:01.303097+00:00 19994330.286008242518 27869999.999996047467 262864330.286000579596 1 60348.236137651 2024-02-08T05:40:02.293036+00:00 19994330.286062866449 27869999.999963808805 262864330.286022990942 1 60348.236149264 2024-02-08T05:40:03.296393+00:00 19994330.286022443324 27869999.999923918396 262864330.285942673683 1 60348.236160765 2024-02-08T05:40:04.290142+00:00 19994330.286247454584 27869999.999913960695 262864330.286157727242 1 60348.236172371 2024-02-08T05:40:05.292849+00:00 19994330.286066111177 27869999.999930482358 262864330.285992890596 1 60348.236183897 2024-02-08T05:40:06.288715+00:00 19994330.285923507065 27869999.999969951808 262864330.285889774561 1 60348.236195506 2024-02-08T05:40:07.291687+00:00 19994330.286096431315 27869999.999975677580 262864330.286068409681 1 60348.236207053 2024-02-08T05:40:08.289333+00:00 19994330.285935733467 27870000.000010069460 262864330.285942107439 1 60348.236218534 2024-02-08T05:40:09.281372+00:00 19994330.286093626171 27870000.000055339187 262864330.286145269871 1 60348.236230244 2024-02-08T05:40:10.293087+00:00 19994330.286183055490 27870000.000080816448 262864330.286260187626 1 60348.236241743 2024-02-08T05:40:11.286548+00:00 19994330.286266703159 27870000.000026416034 262864330.286289423704 1 60348.236253261 2024-02-08T05:40:12.281752+00:00 19994330.286261823028 27870000.000028871000 262864330.286287009716 1 60348.236264982 2024-02-08T05:40:13.294482+00:00 19994330.286011356860 27869999.999984174967 262864330.285991847515 1 60348.236276429 2024-02-08T05:40:14.283486+00:00 19994330.286138027906 27869999.999969948083 262864330.286104291677 1 60348.236288016 2024-02-08T05:40:15.284554+00:00 19994330.286167159677 27869999.999961793423 262864330.286125242710 1 60348.236299573 2024-02-08T05:40:16.283126+00:00 19994330.285927053541 27869999.999935112894 262864330.285858482122 1 60348.236311142 2024-02-08T05:40:17.282707+00:00 19994330.285980995744 27869999.999925617129 262864330.285902917385 1 60348.236322725 2024-02-08T05:40:18.283426+00:00 19994330.286162238568 27870000.000011105090 262864330.286169648170 1 60348.236334307 2024-02-08T05:40:19.284111+00:00 19994330.285897336900 27870000.000061720610 262864330.285955369473 1 60348.236345848 2024-02-08T05:40:20.281298+00:00 19994330.286093249917 27870000.000056393445 262864330.286145925522 1 60348.236357460 2024-02-08T05:40:21.284517+00:00 19994330.286030981690 27870000.000107560307 262864330.286134839058 1 60348.236369051 2024-02-08T05:40:22.285974+00:00 19994330.286063551903 27870000.000084254891 262864330.286144107580 1 60348.236380680 2024-02-08T05:40:23.290785+00:00 19994330.286223057657 27870000.000040076673 262864330.286259442568 1 60348.236392219 2024-02-08T05:40:24.287674+00:00 19994330.286163311452 27869999.999991789460 262864330.286151379347 1 60348.236403745 2024-02-08T05:40:25.283580+00:00 19994330.285874664783 27869999.999979514629 262864330.285850495100 1 60348.236415355 2024-02-08T05:40:26.286671+00:00 19994330.285978738219 27869999.999938108027 262864330.285913139582 1 60348.236426943 2024-02-08T05:40:27.287837+00:00 19994330.286170020700 27869999.999928232282 262864330.286094546318 1 60348.236438487 2024-02-08T05:40:28.285255+00:00 19994330.286119747907 27869999.999928865582 262864330.286044925451 1 60348.236450011 2024-02-08T05:40:29.280993+00:00 19994330.286090578884 27870000.000025495887 262864330.286112397909 1 60348.236461602 2024-02-08T05:40:30.282372+00:00 19994330.285977967083 27870000.000081174076 262864330.286055445671 1 60348.236473182 2024-02-08T05:40:31.282926+00:00 19994330.286250248551 27870000.000075399876 262864330.286321938038 1 60348.236484727 2024-02-08T05:40:32.280404+00:00 19994330.285922776908 27870000.000096105039 262864330.286015182734 1 60348.236496314 2024-02-08T05:40:33.281571+00:00 19994330.286296371371 27870000.000036556274 262864330.286329239607 1 60348.236507875 2024-02-08T05:40:34.280442+00:00 19994330.285932999104 27869999.999992776662 262864330.285922080278 1 60348.236519475 2024-02-08T05:40:35.282575+00:00 19994330.286286458373 27869999.999887168407 262864330.286169946194 1 60348.236531080 2024-02-08T05:40:36.285345+00:00 19994330.285936906934 27869999.999870087951 262864330.285803318024 1 60348.236542602 2024-02-08T05:40:37.280799+00:00 19994330.286022428423 27869999.999909978360 262864330.285928696394 1 60348.236554226 2024-02-08T05:40:38.285111+00:00 19994330.286285001785 27869999.999941285700 262864330.286222606897 1 60348.236566005 2024-02-08T05:40:39.302806+00:00 19994330.285868197680 27869999.999964874238 262864330.285829365253 1 60348.236577332 2024-02-08T05:40:40.281432+00:00 19994330.286208465695 27870000.000021036714 262864330.286225795746 1 60348.236588985 2024-02-08T05:40:41.288266+00:00 19994330.285968091339 27870000.000050473958 262864330.286014884710 1 60348.236600572 2024-02-08T05:40:42.289426+00:00 19994330.286236952990 27870000.000072427094 262864330.286305665970 1 60348.236612146 2024-02-08T05:40:43.289399+00:00 19994330.286210421473 27870000.000091984868 262864330.286298692226 1 60348.236623688 2024-02-08T05:40:44.286635+00:00 19994330.285792924464 27870000.000013317913 262864330.285802543163 1 60348.236635325 2024-02-08T05:40:45.292101+00:00 19994330.286085404456 27870000.000000357628 262864330.286082059145 1 60348.236646871 2024-02-08T05:40:46.289648+00:00 19994330.286428198218 27869999.999976035208 262864330.286400556564 1 60348.236658525 2024-02-08T05:40:47.296568+00:00 19994330.285949923098 27869999.999980054796 262864330.285926282406 1 60348.236669974 2024-02-08T05:40:48.285741+00:00 19994330.285948030651 27869999.999860275537 262864330.285804629326 1 60348.236681585 2024-02-08T05:40:49.288935+00:00 19994330.286105673760 27869999.999918978661 262864330.286020934582 1 60348.236693129 2024-02-08T05:40:50.286388+00:00 19994330.286018129438 27870000.000023283064 262864330.286037713289 1 60348.236704711 2024-02-08T05:40:51.287070+00:00 19994330.286138448864 27870000.000058576465 262864330.286193341017 1 60348.236716454 2024-02-08T05:40:52.301637+00:00 19994330.285983588547 27870000.000120949000 262864330.286100834608 1 60348.236728045 2024-02-08T05:40:53.303050+00:00 19994330.286177061498 27870000.000095508993 262864330.286268889904 1 60348.236739565 2024-02-08T05:40:54.298395+00:00 19994330.286193326116 27870000.000091560185 262864330.286281168461 1 60348.236751053 2024-02-08T05:40:55.290945+00:00 19994330.286150317639 27870000.000070702285 262864330.286217302084 1 60348.236762691 2024-02-08T05:40:56.296481+00:00 19994330.286143679172 27869999.999988619238 262864330.286128610373 1 60348.236774184 2024-02-08T05:40:57.289502+00:00 19994330.286198154092 27869999.999957565218 262864330.286152005196 1 60348.236785778 2024-02-08T05:40:58.291198+00:00 19994330.286164775491 27869999.999955724925 262864330.286116778851 1 60348.236797285 2024-02-08T05:40:59.285468+00:00 19994330.285718105733 27869999.999933902174 262864330.285648316145 1 60348.236808885 2024-02-08T05:41:00.287706+00:00 19994330.286088794470 27869999.999932691455 262864330.286017805338 1 60348.236820469 2024-02-08T05:41:01.288530+00:00 19994330.285994883627 27869999.999988369644 262864330.285979568958 1 60348.236832025 2024-02-08T05:41:02.286949+00:00 19994330.286038532853 27870000.000053837895 262864330.286088645458 1 60348.236843565 2024-02-08T05:41:03.283986+00:00 19994330.286063767970 27870000.000073928386 262864330.286134004593 1 60348.236855175 2024-02-08T05:41:04.287121+00:00 19994330.286136828363 27870000.000118080527 262864330.286251217127 1 60348.236866695 2024-02-08T05:41:05.282447+00:00 19994330.286132406443 27870000.000073473901 262864330.286202162504 1 60348.236878245 2024-02-08T05:41:06.280378+00:00 19994330.286165151745 27870000.000079147518 262864330.286240607500 1 60348.236889853 2024-02-08T05:41:07.283281+00:00 19994330.286088861525 27870000.000026728958 262864330.286111891270 1 60348.236901385 2024-02-08T05:41:08.279700+00:00 19994330.286082223058 27869999.999949581921 262864330.286028087139 1 60348.236912977 2024-02-08T05:41:09.281208+00:00 19994330.285945370793 27869999.999908063561 262864330.285849750042 1 60348.236924544 2024-02-08T05:41:10.280570+00:00 19994330.286238867790 27869999.999910980463 262864330.286146163940 1 60348.236936178 2024-02-08T05:41:11.285795+00:00 19994330.286134108901 27869999.999959766865 262864330.286090195179 1 60348.236947690 2024-02-08T05:41:12.280402+00:00 19994330.285942230374 27870000.000003851950 262864330.285942375660 1 60348.236959438 2024-02-08T05:41:13.295437+00:00 19994330.286288797855 27870000.000026814640 262864330.286311924458 1 60348.236970924 2024-02-08T05:41:14.287831+00:00 19994330.285841502249 27870000.000080503523 262864330.285918295383 1 60348.236982500 2024-02-08T05:41:15.287988+00:00 19994330.286287605762 27870000.000063013285 262864330.286346912384 1 60348.236994084 2024-02-08T05:41:16.288830+00:00 19994330.286084536463 27870000.000074572861 262864330.286155402660 1 60348.237005603 2024-02-08T05:41:17.284047+00:00 19994330.286061201245 27870000.000072229654 262864330.286129742861 1 60348.237017368 2024-02-08T05:41:18.300595+00:00 19994330.286076404154 27869999.999964069575 262864330.286036759615 1 60348.237028967 2024-02-08T05:41:19.302764+00:00 19994330.286017049104 27869999.999943245202 262864330.285956621170 1 60348.237040462 2024-02-08T05:41:20.295951+00:00 19994330.286147668958 27869999.999895490706 262864330.286039471626 1 60348.237051909 2024-02-08T05:41:21.284914+00:00 19994330.286117974669 27869999.999914508313 262864330.286028772593 1 60348.237063718 2024-02-08T05:41:22.305183+00:00 19994330.286099798977 27869999.999975103885 262864330.286071211100 1 60348.237075077 2024-02-08T05:41:23.286666+00:00 19994330.286137636751 27869999.999984055758 262864330.286118000746 1 60348.237086781 2024-02-08T05:41:24.297883+00:00 19994330.286448236555 27870000.000067833811 262864330.286512374878 1 60348.237098323 2024-02-08T05:41:25.295085+00:00 19994330.286123894155 27870000.000088274479 262864330.286208480597 1 60348.237109959 2024-02-08T05:41:26.300424+00:00 19994330.286107026041 27870000.000070262700 262864330.286173611879 1 60348.237121420 2024-02-08T05:41:27.290739+00:00 19994330.286283355206 27869999.999994527549 262864330.286274164915 1 60348.237133023 2024-02-08T05:41:28.293232+00:00 19994330.285624500364 27869999.999961912632 262864330.285582721233 1 60348.237144599 2024-02-08T05:41:29.293379+00:00 19994330.285974312574 27869999.999968189746 262864330.285938829184 1 60348.237156067 2024-02-08T05:41:30.284161+00:00 19994330.286157980561 27869999.999951772392 262864330.286106050014 1 60348.237167661 2024-02-08T05:41:31.285926+00:00 19994330.286105833948 27869999.999897781760 262864330.285999923944 1 60348.237179283 2024-02-08T05:41:32.290008+00:00 19994330.286210853606 27869999.999925233424 262864330.286132395267 1 60348.237190755 2024-02-08T05:41:33.281248+00:00 19994330.286054175347 27869999.999932996929 262864330.285983473063 1 60348.237202422 2024-02-08T05:41:34.289258+00:00 19994330.285869341344 27870000.000024795532 262864330.285890430212 1 60348.237214040 2024-02-08T05:41:35.293071+00:00 19994330.286405455321 27870000.000075042248 262864330.286476790905 1 60348.237225584 2024-02-08T05:41:36.290426+00:00 19994330.286155901849 27870000.000090368092 262864330.286242574453 1 60348.237237188 2024-02-08T05:41:37.293064+00:00 19994330.286082729697 27870000.000076800585 262864330.286155819893 1 60348.237248806 2024-02-08T05:41:38.296879+00:00 19994330.285891976207 27870000.000072866678 262864330.285961151123 1 60348.237260294 2024-02-08T05:41:39.289433+00:00 19994330.286084778607 27870000.000064823776 262864330.286145895720 1 60348.237271925 2024-02-08T05:41:40.294343+00:00 19994330.286162216216 27869999.999965131283 262864330.286123663187 1 60348.237283507 2024-02-08T05:41:41.294987+00:00 19994330.286297339946 27869999.999945729971 262864330.286239385605 1 60348.237295063 2024-02-08T05:41:42.293481+00:00 19994330.285810302943 27869999.999855473638 262864330.285662055016 1 60348.237306559 2024-02-08T05:41:43.286655+00:00 19994330.285954490304 27869999.999939765781 262864330.285890579224 1 60348.237318153 2024-02-08T05:41:44.288454+00:00 19994330.285981751978 27869999.999898880720 262864330.285876929760 1 60348.237329677 2024-02-08T05:41:45.284065+00:00 19994330.286060649902 27869999.999984432012 262864330.286041408777 1 60348.237341291 2024-02-08T05:41:46.287552+00:00 19994330.286165941507 27870000.000113204122 262864330.286275446415 1 60348.237352847 2024-02-08T05:41:47.285960+00:00 19994330.286065071821 27870000.000147104263 262864330.286208480597 1 60348.237364545 2024-02-08T05:41:48.296627+00:00 19994330.286201726645 27870000.000098288059 262864330.286296308041 1 60348.237376039 2024-02-08T05:41:49.289747+00:00 19994330.286106459796 27870000.000065397471 262864330.286168158054 1 60348.237387639 2024-02-08T05:41:50.292074+00:00 19994330.285927012563 27870000.000007424504 262864330.285930752754 1 60348.237399249 2024-02-08T05:41:51.295124+00:00 19994330.286179270595 27869999.999993748963 262864330.286169320345 1 60348.237410948 2024-02-08T05:41:52.305934+00:00 19994330.286132846028 27869999.999946381897 262864330.286075532436 1 60348.237422296 2024-02-08T05:41:53.286358+00:00 19994330.286051359028 27869999.999887637794 262864330.285935312510 1 60348.237433899 2024-02-08T05:41:54.288891+00:00 19994330.286124031991 27869999.999939784408 262864330.286060124636 1 60348.237445450 2024-02-08T05:41:55.286929+00:00 19994330.286155011505 27869999.999952062964 262864330.286103397608 1 60348.237457278 2024-02-08T05:41:56.308817+00:00 19994330.286077067256 27870000.000008448958 262864330.286081850529 1 60348.237468527 2024-02-08T05:41:57.280762+00:00 19994330.286152414978 27870000.000051598996 262864330.286200314760 1 60348.237480192 2024-02-08T05:41:58.288551+00:00 19994330.286159340292 27870000.000124838203 262864330.286280483007 1 60348.237491795 2024-02-08T05:41:59.291124+00:00 19994330.286119516939 27870000.000067204237 262864330.286183029413 1 60348.237503305 2024-02-08T05:42:00.285527+00:00 19994330.286112267524 27870000.000029817224 262864330.286138385534 1 60348.237514913 2024-02-08T05:42:01.288487+00:00 19994330.285987678915 27870000.000026728958 262864330.286010712385 1 60348.237526478 2024-02-08T05:42:02.287744+00:00 19994330.286173682660 27869999.999956127256 262864330.286126106977 1 60348.237538047 2024-02-08T05:42:03.287262+00:00 19994330.286115158349 27869999.999949932098 262864330.286061406136 1 60348.237549569 2024-02-08T05:42:04.282775+00:00 19994330.285972256213 27869999.999916967005 262864330.285885542631 1 60348.237561196 2024-02-08T05:42:05.287309+00:00 19994330.286055468023 27869999.999885983765 262864330.285937756300 1 60348.237572752 2024-02-08T05:42:06.285816+00:00 19994330.286146208644 27869999.999963752925 262864330.286106288433 1 60348.237584430 2024-02-08T05:42:07.294775+00:00 19994330.286216873676 27870000.000026632100 262864330.286239832640 1 60348.237595963 2024-02-08T05:42:08.291241+00:00 19994330.286250744015 27870000.000089142472 262864330.286336183548 1 60348.237607629 2024-02-08T05:42:09.299149+00:00 19994330.286147899926 27870000.000071063638 262864330.286215245724 1 60348.237619119 2024-02-08T05:42:10.291862+00:00 19994330.286084040999 27870000.000081099570 262864330.286161422729 1 60348.237630633 2024-02-08T05:42:11.286658+00:00 19994330.286131449044 27870000.000016145408 262864330.286143898964 1 60348.237642206 2024-02-08T05:42:12.286583+00:00 19994330.285834327340 27869999.999941419810 262864330.285772025585 1 60348.237653913 2024-02-08T05:42:13.298116+00:00 19994330.285945501179 27869999.999981794506 262864330.285923600197 1 60348.237665426 2024-02-08T05:42:14.292833+00:00 19994330.286063123494 27869999.999919276685 262864330.285978704691 1 60348.237677119 2024-02-08T05:42:15.303111+00:00 19994330.286244098097 27869999.999905619770 262864330.286146014929 1 60348.237688514 2024-02-08T05:42:16.287659+00:00 19994330.285960573703 27869999.999959189445 262864330.285916090012 1 60348.237700138 2024-02-08T05:42:17.291938+00:00 19994330.285911273211 27869999.999990034848 262864330.285897612572 1 60348.237711590 2024-02-08T05:42:18.281347+00:00 19994330.286146797240 27870000.000044286251 262864330.286187380552 1 60348.237723159 2024-02-08T05:42:19.280930+00:00 19994330.285948097706 27870000.000036761165 262864330.285981178284 1 60348.237734790 2024-02-08T05:42:20.285878+00:00 19994330.286114264280 27870000.000052705407 262864330.286163270473 1 60348.237746291 2024-02-08T05:42:21.279584+00:00 19994330.286125604063 27870000.000034775585 262864330.286156684160 1 60348.237757935 2024-02-08T05:42:22.285596+00:00 19994330.286153357476 27870000.000010043383 262864330.286159694195 1 60348.237769458 2024-02-08T05:42:23.281198+00:00 19994330.285954106599 27869999.999926127493 262864330.285876542330 1 60348.237781286 2024-02-08T05:42:24.303132+00:00 19994330.286015149206 27869999.999901760370 262864330.285913228989 1 60348.237792604 2024-02-08T05:42:25.280996+00:00 19994330.286042071879 27869999.999859966338 262864330.285898327827 1 60348.237804216 2024-02-08T05:42:26.284293+00:00 19994330.286220259964 27869999.999886773527 262864330.286103338003 1 60348.237815803 2024-02-08T05:42:27.285396+00:00 19994330.286178924143 27869999.999919142574 262864330.286094367504 1 60348.237827322 2024-02-08T05:42:28.280678+00:00 19994330.285827055573 27869999.999966807663 262864330.285790145397 1 60348.237838909 2024-02-08T05:42:29.281777+00:00 19994330.285972326994 27870000.000041175634 262864330.286009818316 1 60348.237850490 2024-02-08T05:42:30.282355+00:00 19994330.286176450551 27870000.000140834600 262864330.286313593388 1 60348.237862052 2024-02-08T05:42:31.281284+00:00 19994330.285900440067 27870000.000088162720 262864330.285984903574 1 60348.237873647 2024-02-08T05:42:32.283087+00:00 19994330.286193147302 27870000.000085089356 262864330.286274552345 1 60348.237885183 2024-02-08T05:42:33.279826+00:00 19994330.286131490022 27870000.000004652888 262864330.286132454872 1 60348.237896810 2024-02-08T05:42:34.284433+00:00 19994330.286050207913 27869999.999986164272 262864330.286032676697 1 60348.237908418 2024-02-08T05:42:35.287327+00:00 19994330.286000687629 27869999.999919038266 262864330.285916030407 1 60348.237919974 2024-02-08T05:42:36.285773+00:00 19994330.286002680659 27869999.999920606613 262864330.285919606686 1 60348.237931534 2024-02-08T05:42:37.284563+00:00 19994330.286083541811 27869999.999925516546 262864330.286005377769 1 60348.237943063 2024-02-08T05:42:38.280627+00:00 19994330.285981737077 27869999.999978881329 262864330.285956919193 1 60348.237954669 2024-02-08T05:42:39.283392+00:00 19994330.286263823509 27869999.999945219606 262864330.286205351353 1 60348.237966225 2024-02-08T05:42:40.281844+00:00 19994330.286104395986 27870000.000037554651 262864330.286138236523 1 60348.237977874 2024-02-08T05:42:41.288355+00:00 19994330.286086242646 27870000.000003416091 262864330.286085963249 1 60348.237989514 2024-02-08T05:42:42.293970+00:00 19994330.286063991487 27870000.000126264989 262864330.286186575890 1 60348.238001086 2024-02-08T05:42:43.293826+00:00 19994330.286085568368 27870000.000088203698 262864330.286170095205 1 60348.238012624 2024-02-08T05:42:44.290721+00:00 19994330.286033470184 27870000.000018939376 262864330.286048740149 1 60348.238024167 2024-02-08T05:42:45.288019+00:00 19994330.286181565374 27869999.999992851168 262864330.286170721054 1 60348.238035758 2024-02-08T05:42:46.289492+00:00 19994330.286055184901 27870000.000010192394 262864330.286061674356 1 60348.238047301 2024-02-08T05:42:47.286799+00:00 19994330.286120694131 27869999.999895296991 262864330.286012291908 1 60348.238058906 2024-02-08T05:42:48.289501+00:00 19994330.286068338901 27869999.999908998609 262864330.285973638296 1 60348.238070530 2024-02-08T05:42:49.293795+00:00 19994330.286019764841 27869999.999938990921 262864330.285955071449 1 60348.238082179 2024-02-08T05:42:50.300308+00:00 19994330.286372534931 27869999.999968785793 262864330.286337643862 1 60348.238093559 2024-02-08T05:42:51.283485+00:00 19994330.285968381912 27870000.000021096319 262864330.285985797644 1 60348.238105176 2024-02-08T05:42:52.287198+00:00 19994330.286118764430 27870000.000065591186 262864330.286180675030 1 60348.238116743 2024-02-08T05:42:53.286574+00:00 19994330.286166571081 27870000.000102739781 262864330.286265611649 1 60348.238128293 2024-02-08T05:42:54.284499+00:00 19994330.286198608577 27870000.000094622374 262864330.286289542913 1 60348.238140109 2024-02-08T05:42:55.305466+00:00 19994330.286077573895 27869999.999982021749 262864330.286055922508 1 60348.238151752 2024-02-08T05:42:56.311366+00:00 19994330.286009963602 27869999.999971535057 262864330.285977810621 1 60348.238163130 2024-02-08T05:42:57.294414+00:00 19994330.286334149539 27869999.999959412962 262864330.286289870739 1 60348.238174741 2024-02-08T05:42:58.297632+00:00 19994330.286164116114 27869999.999984450638 262864330.286144852638 1 60348.238186228 2024-02-08T05:42:59.290076+00:00 19994330.285640764982 27870000.000005576760 262864330.285642653704 1 60348.238197749 2024-02-08T05:43:00.285483+00:00 19994330.286206457764 27869999.999937195331 262864330.286139965057 1 60348.238209645 2024-02-08T05:43:01.313370+00:00 19994330.286271680146 27869999.999979421496 262864330.286247432232 1 60348.238221043 2024-02-08T05:43:02.298097+00:00 19994330.285941466689 27870000.000028252602 262864330.285966038704 1 60348.238232583 2024-02-08T05:43:03.295130+00:00 19994330.286072626710 27870000.000029832125 262864330.286098778248 1 60348.238243995 2024-02-08T05:43:04.281149+00:00 19994330.285828009248 27870000.000025544316 262864330.285849869251 1 60348.238255670 2024-02-08T05:43:05.289911+00:00 19994330.286178719252 27870000.000037740916 262864330.286212742329 1 60348.238267154 2024-02-08T05:43:06.282063+00:00 19994330.286039754748 27870000.000002238899 262864330.286038279533 1 60348.238278758 2024-02-08T05:43:07.284681+00:00 19994330.286264028400 27869999.999975189567 262864330.286235541105 1 60348.238290297 2024-02-08T05:43:08.281684+00:00 19994330.285952493548 27869999.999950096011 262864330.285898923874 1 60348.238301876 2024-02-08T05:43:09.282131+00:00 19994330.286106973886 27869999.999955728650 262864330.286058992147 1 60348.238313594 2024-02-08T05:43:10.294542+00:00 19994330.285975173116 27869999.999923020601 262864330.285894513130 1 60348.238325115 2024-02-08T05:43:11.289914+00:00 19994330.286081109196 27869999.999938305467 262864330.286015719175 1 60348.238336604 2024-02-08T05:43:12.282590+00:00 19994330.286146383733 27869999.999964099377 262864330.286106765270 1 60348.238348230 2024-02-08T05:43:13.287040+00:00 19994330.285971939564 27870000.000033088028 262864330.286001324654 1 60348.238359854 2024-02-08T05:43:14.291345+00:00 19994330.286032449454 27870000.000074394047 262864330.286103129387 1 60348.238371440 2024-02-08T05:43:15.292403+00:00 19994330.286143749952 27870000.000105578452 262864330.286245644093 1 60348.238382963 2024-02-08T05:43:16.287944+00:00 19994330.286115206778 27870000.000093344599 262864330.286204844713 1 60348.238394559 2024-02-08T05:43:17.289908+00:00 19994330.286321558058 27870000.000053275377 262864330.286371141672 1 60348.238406108 2024-02-08T05:43:18.287755+00:00 19994330.286143328995 27870000.000020939857 262864330.286160588264 1 60348.238417677 2024-02-08T05:43:19.287263+00:00 19994330.285809483379 27869999.999947935343 262864330.285753726959 1 60348.238429353 2024-02-08T05:43:20.296077+00:00 19994330.286039594561 27869999.999934643507 262864330.285970538855 1 60348.238440884 2024-02-08T05:43:21.292413+00:00 19994330.286064282060 27869999.999905243516 262864330.285965800285 1 60348.238452396 2024-02-08T05:43:22.287047+00:00 19994330.286048408598 27870000.000030595809 262864330.286075323820 1 60348.238463936 2024-02-08T05:43:23.284111+00:00 19994330.286047950387 27870000.000031970441 262864330.286076247692 1 60348.238475562 2024-02-08T05:43:24.288558+00:00 19994330.286058783531 27870000.000102888793 262864330.286157965660 1 60348.238487253 2024-02-08T05:43:25.298703+00:00 19994330.285928547382 27870000.000018056482 262864330.285942912102 1 60348.238498731 2024-02-08T05:43:26.290363+00:00 19994330.286129198968 27870000.000048216432 262864330.286173731089 1 60348.238510315 2024-02-08T05:43:27.291195+00:00 19994330.286164417863 27870000.000078123063 262864330.286238849163 1 60348.238522002 2024-02-08T05:43:28.300925+00:00 19994330.286129165441 27869999.999987449497 262864330.286112934351 1 60348.238533558 2024-02-08T05:43:29.299411+00:00 19994330.286116477102 27869999.999981451780 262864330.286094248295 1 60348.238545066 2024-02-08T05:43:30.293671+00:00 19994330.286000307649 27869999.999923031777 262864330.285919636488 1 60348.238556581 2024-02-08T05:43:31.288604+00:00 19994330.286080539227 27869999.999950714409 262864330.286027550697 1 60348.238568451 2024-02-08T05:43:32.314181+00:00 19994330.285952638835 27869999.999930754304 262864330.285879671574 1 60348.238579817 2024-02-08T05:43:33.296184+00:00 19994330.286111265421 27869999.999997027218 262864330.286104589701 1 60348.238591244 2024-02-08T05:43:34.283475+00:00 19994330.286169975996 27870000.000050809234 262864330.286217093468 1 60348.238603004 2024-02-08T05:43:35.299567+00:00 19994330.285999462008 27870000.000041637570 262864330.286037385464 1 60348.238614497 2024-02-08T05:43:36.292531+00:00 19994330.286174386740 27870000.000031244010 262864330.286201924086 1 60348.238626071 2024-02-08T05:43:37.292544+00:00 19994330.285894177854 27870000.000096146017 262864330.285986632109 1 60348.238637666 2024-02-08T05:43:38.294310+00:00 19994330.286180224270 27870000.000039070845 262864330.286215603352 1 60348.238649099 2024-02-08T05:43:39.282168+00:00 19994330.286079011858 27870000.000024881214 262864330.286100208759 1 60348.238660729 2024-02-08T05:43:40.286946+00:00 19994330.285829063505 27869999.999943025410 262864330.285768389702 1 60348.238672371 2024-02-08T05:43:41.292899+00:00 19994330.286115437746 27869999.999907501042 262864330.286019235849 1 60348.238684005 2024-02-08T05:43:42.298011+00:00 19994330.286111943424 27869999.999900560826 262864330.286008805037 1 60348.238695454 2024-02-08T05:43:43.287211+00:00 19994330.286020621657 27869999.999907419086 262864330.285924375057 1 60348.238707191 2024-02-08T05:43:44.301291+00:00 19994330.285990700126 27869999.999930504709 262864330.285917520523 1 60348.238718580 2024-02-08T05:43:45.285251+00:00 19994330.286143932492 27870000.000021923333 262864330.286162167788 1 60348.238730193 2024-02-08T05:43:46.288703+00:00 19994330.286134917289 27870000.000069372356 262864330.286200612783 1 60348.238741864 2024-02-08T05:43:47.297067+00:00 19994330.286057971418 27870000.000068612397 262864330.286122888327 1 60348.238753370 2024-02-08T05:43:48.291203+00:00 19994330.286125190556 27870000.000100787729 262864330.286222279072 1 60348.238765040 2024-02-08T05:43:49.299498+00:00 19994330.286034945399 27870000.000048767775 262864330.286080002785 1 60348.238776573 2024-02-08T05:43:50.295922+00:00 19994330.286292452365 27870000.000019416213 262864330.286308199167 1 60348.238788153 2024-02-08T05:43:51.296405+00:00 19994330.285744149238 27869999.999982278794 262864330.285722732544 1 60348.238799606 2024-02-08T05:43:52.285993+00:00 19994330.286265958101 27870000.000005707145 262864330.286267995834 1 60348.238811273 2024-02-08T05:43:53.293974+00:00 19994330.285770274699 27869999.999928820878 262864330.285695403814 1 60348.238822870 2024-02-08T05:43:54.295970+00:00 19994330.286103636026 27869999.999943267554 262864330.286043196917 1 60348.238834291 2024-02-08T05:43:55.282757+00:00 19994330.286217909306 27869999.999987937510 262864330.286202132702 1 60348.238845869 2024-02-08T05:43:56.283037+00:00 19994330.286199986935 27870000.000040676445 262864330.286236971617 1 60348.238857483 2024-02-08T05:43:57.286515+00:00 19994330.286113355309 27870000.000083751976 262864330.286193400621 1 60348.238869145 2024-02-08T05:43:58.294095+00:00 19994330.286073468626 27870000.000102724880 262864330.286172509193 1 60348.238880687 2024-02-08T05:43:59.291393+00:00 19994330.286222785711 27870000.000088516623 262864330.286307603121 1 60348.238892267 2024-02-08T05:44:00.291872+00:00 19994330.286066856235 27870000.000039327890 262864330.286102503538 1 60348.238903762 2024-02-08T05:44:01.285000+00:00 19994330.286001432687 27869999.999990541488 262864330.285988301039 1 60348.238915381 2024-02-08T05:44:02.288876+00:00 19994330.286040350795 27869999.999980065972 262864330.286016702652 1 60348.238926993 2024-02-08T05:44:03.292191+00:00 19994330.285944871604 27869999.999915443361 262864330.285856634378 1 60348.238938584 2024-02-08T05:44:04.293682+00:00 19994330.285919152200 27869999.999922465533 262864330.285837918520 1 60348.238950035 2024-02-08T05:44:05.282995+00:00 19994330.286128062755 27869999.999945033342 262864330.286069422960 1 60348.238961757 2024-02-08T05:44:06.295806+00:00 19994330.286116886884 27870000.000021714717 262864330.286134928465 1 60348.238973271 2024-02-08T05:44:07.290591+00:00 19994330.286070607603 27870000.000022042543 262864330.286088973284 1 60348.238984852 2024-02-08T05:44:08.291177+00:00 19994330.286065522581 27870000.000070806593 262864330.286132633686 1 60348.238996407 2024-02-08T05:44:09.289596+00:00 19994330.285958517343 27870000.000064212829 262864330.286019057035 1 60348.239007944 2024-02-08T05:44:10.286355+00:00 19994330.286088924855 27870000.000075381249 262864330.286160588264 1 60348.239019475 2024-02-08T05:44:11.282655+00:00 19994330.285871781409 27870000.000069092959 262864330.285937160254 1 60348.239031234 2024-02-08T05:44:12.298611+00:00 19994330.286281522363 27870000.000000249594 262864330.286278069019 1 60348.239042656 2024-02-08T05:44:13.285427+00:00 19994330.286161363125 27869999.999903421849 262864330.286061078310 1 60348.239054200 2024-02-08T05:44:14.282919+00:00 19994330.286320347339 27869999.999860242009 262864330.286176890135 1 60348.239065941 2024-02-08T05:44:15.297345+00:00 19994330.285849992186 27869999.999888926744 262864330.285735219717 1 60348.239077316 2024-02-08T05:44:16.280078+00:00 19994330.285969708115 27869999.999934963882 262864330.285900980234 1 60348.239088896 2024-02-08T05:44:17.280612+00:00 19994330.286115579307 27869999.999935228378 262864330.286047130823 1 60348.239100672 2024-02-08T05:44:18.298104+00:00 19994330.286099724472 27869999.999986965209 262864330.286083012819 1 60348.239112073 2024-02-08T05:44:19.283116+00:00 19994330.286241728812 27870000.000058386475 262864330.286296427250 1 60348.239123633 2024-02-08T05:44:20.281855+00:00 19994330.285860612988 27870000.000048968941 262864330.285905897617 1 60348.239135241 2024-02-08T05:44:21.284803+00:00 19994330.286027342081 27870000.000092122704 262864330.286115765572 1 60348.239146804 2024-02-08T05:44:22.283896+00:00 19994330.286047391593 27870000.000089071691 262864330.286132782698 1 60348.239158394 2024-02-08T05:44:23.285247+00:00 19994330.286025851965 27870000.000004027039 262864330.286026179790 1 60348.239169951 2024-02-08T05:44:24.283760+00:00 19994330.286114566028 27869999.999979890883 262864330.286090761423 1 60348.239181549 2024-02-08T05:44:25.285822+00:00 19994330.285902101547 27869999.999875083566 262864330.285773485899 1 60348.239193073 2024-02-08T05:44:26.281533+00:00 19994330.286120437086 27869999.999877158552 262864330.285993903875 1 60348.239204641 2024-02-08T05:44:27.281012+00:00 19994330.286223616451 27869999.999938942492 262864330.286158859730 1 60348.239216221 2024-02-08T05:44:28.281470+00:00 19994330.286095425487 27870000.000033341348 262864330.286125063896 1 60348.239227878 2024-02-08T05:44:29.288703+00:00 19994330.286117561162 27870000.000002313405 262864330.286116182804 1 60348.239239414 2024-02-08T05:44:30.285361+00:00 19994330.286112800241 27870000.000041183084 262864330.286150276661 1 60348.239250977 2024-02-08T05:44:31.284370+00:00 19994330.286122802645 27870000.000075809658 262864330.286194920540 1 60348.239262594 2024-02-08T05:44:32.288103+00:00 19994330.285999357700 27870000.000022545457 262864330.286018192768 1 60348.239274356 2024-02-08T05:44:33.304375+00:00 19994330.286212559789 27870000.000020448118 262864330.286229312420 1 60348.239285682 2024-02-08T05:44:34.282959+00:00 19994330.286119222641 27869999.999966934323 262864330.286082446575 1 60348.239297281 2024-02-08T05:44:35.285090+00:00 19994330.286008872092 27869999.999898031354 262864330.285903185606 1 60348.239308831 2024-02-08T05:44:36.282971+00:00 19994330.286004673690 27869999.999971624464 262864330.285972595215 1 60348.239320409 2024-02-08T05:44:37.283279+00:00 19994330.286005903035 27870000.000004917383 262864330.286007136106 1 60348.239331970 2024-02-08T05:44:38.282177+00:00 19994330.286172233522 27869999.999962989241 262864330.286131531000 1 60348.239343631 2024-02-08T05:44:39.289743+00:00 19994330.286212369800 27870000.000058010221 262864330.286266684532 1 60348.239355112 2024-02-08T05:44:40.281694+00:00 19994330.285948742181 27870000.000055558980 262864330.286000609398 1 60348.239366761 2024-02-08T05:44:41.288210+00:00 19994330.286208663136 27870000.000116519630 262864330.286321491003 1 60348.239378391 2024-02-08T05:44:42.292959+00:00 19994330.286194253713 27870000.000074289739 262864330.286264866590 1 60348.239389934 2024-02-08T05:44:43.290249+00:00 19994330.286168180406 27870000.000059977174 262864330.286224454641 1 60348.239401424 2024-02-08T05:44:44.283006+00:00 19994330.286117907614 27869999.999980259687 262864330.286094486713 1 60348.239413062 2024-02-08T05:44:45.288586+00:00 19994330.285965528339 27869999.999891098589 262864330.285852938890 1 60348.239424650 2024-02-08T05:44:46.289759+00:00 19994330.285905249417 27869999.999889981002 262864330.285791516304 1 60348.239436255 2024-02-08T05:44:47.292449+00:00 19994330.286010373384 27869999.999912392348 262864330.285919070244 1 60348.239447837 2024-02-08T05:44:48.293098+00:00 19994330.285846903920 27869999.999972652644 262864330.285815834999 1 60348.239459363 2024-02-08T05:44:49.289000+00:00 19994330.286240983754 27869999.999961193651 262864330.286198496819 1 60348.239470917 2024-02-08T05:44:50.287249+00:00 19994330.286158651114 27869999.999986004084 262864330.286140948534 1 60348.239482559 2024-02-08T05:44:51.293095+00:00 19994330.286253359169 27870000.000079557300 262864330.286329239607 1 60348.239494018 2024-02-08T05:44:52.283179+00:00 19994330.286078941077 27870000.000074621290 262864330.286149859428 1 60348.239505635 2024-02-08T05:44:53.286873+00:00 19994330.286064997315 27870000.000135675073 262864330.286196947098 1 60348.239517364 2024-02-08T05:44:54.300219+00:00 19994330.286299929023 27870000.000044718385 262864330.286340951920 1 60348.239528838 2024-02-08T05:44:55.291619+00:00 19994330.286113854498 27870000.000032410026 262864330.286142587662 1 60348.239540481 2024-02-08T05:44:56.297594+00:00 19994330.286013461649 27870000.000010427088 262864330.286020189524 1 60348.239551942 2024-02-08T05:44:57.287781+00:00 19994330.285841196775 27869999.999944295734 262864330.285781800747 1 60348.239563532 2024-02-08T05:44:58.289191+00:00 19994330.286092679948 27869999.999979052693 262864330.286068022251 1 60348.239575037 2024-02-08T05:44:59.283195+00:00 19994330.285896655172 27869999.999928433448 262864330.285821408033 1 60348.239586798 2024-02-08T05:45:00.299305+00:00 19994330.286186546087 27869999.999965738505 262864330.286148577929 1 60348.239598316 2024-02-08T05:45:01.294505+00:00 19994330.286132358015 27869999.999944981188 262864330.286073654890 1 60348.239609826 2024-02-08T05:45:02.288970+00:00 19994330.285921677947 27870000.000070314854 262864330.285988271236 1 60348.239621434 2024-02-08T05:45:03.291916+00:00 19994330.286330029368 27870000.000095460564 262864330.286421775818 1 60348.239632936 2024-02-08T05:45:04.285711+00:00 19994330.286113042384 27870000.000016659498 262864330.286126017570 1 60348.239644567 2024-02-08T05:45:05.290573+00:00 19994330.286109641194 27870000.000016041100 262864330.286121964455 1 60348.239656083 2024-02-08T05:45:06.285546+00:00 19994330.286096695811 27869999.999964177608 262864330.286057174206 1 60348.239667675 2024-02-08T05:45:07.287169+00:00 19994330.286225412041 27869999.999956041574 262864330.286177754402 1 60348.239679182 2024-02-08T05:45:08.281313+00:00 19994330.285647772253 27869999.999907825142 262864330.285551905632 1 60348.239690744 2024-02-08T05:45:09.280288+00:00 19994330.286111459136 27869999.999916054308 262864330.286023795605 1 60348.239702332 2024-02-08T05:45:10.281465+00:00 19994330.286040756851 27869999.999934289604 262864330.285971343517 1 60348.239713971 2024-02-08T05:45:11.287075+00:00 19994330.286141429096 27869999.999961655587 262864330.286099374294 1 60348.239725478 2024-02-08T05:45:12.281293+00:00 19994330.286065705121 27870000.000007048249 262864330.286069035530 1 60348.239737099 2024-02-08T05:45:13.285340+00:00 19994330.286108940840 27870000.000084269792 262864330.286189526320 1 60348.239748662 2024-02-08T05:45:14.284411+00:00 19994330.286108434200 27870000.000099472702 262864330.286204218864 1 60348.239760253 2024-02-08T05:45:15.285822+00:00 19994330.286092594266 27870000.000047411770 262864330.286136329174 1 60348.239771839 2024-02-08T05:45:16.286855+00:00 19994330.286048337817 27869999.999991774559 262864330.286036431789 1 60348.239783362 2024-02-08T05:45:17.282513+00:00 19994330.285914678127 27869999.999993301928 262864330.285904288292 1 60348.239794956 2024-02-08T05:45:18.284175+00:00 19994330.286288108677 27869999.999944940209 262864330.286229342222 1 60348.239806530 2024-02-08T05:45:19.284168+00:00 19994330.286022413522 27869999.999936547130 262864330.285955280066 1 60348.239818051 2024-02-08T05:45:20.279605+00:00 19994330.286153741181 27869999.999948795885 262864330.286098837852 1 60348.239829650 2024-02-08T05:45:21.281781+00:00 19994330.285917647183 27869999.999921418726 262864330.285835355520 1 60348.239841302 2024-02-08T05:45:22.288510+00:00 19994330.285957310349 27869999.999987918884 262864330.285941541195 1 60348.239852828 2024-02-08T05:45:23.284371+00:00 19994330.285850297660 27870000.000030342489 262864330.285876929760 1 60348.239864393 2024-02-08T05:45:24.283518+00:00 19994330.286276735365 27870000.000107225031 262864330.286380261183 1 60348.239875941 2024-02-08T05:45:25.281283+00:00 19994330.286193348467 27870000.000101681799 262864330.286291331053 1 60348.239887522 2024-02-08T05:45:26.281904+00:00 19994330.286028824747 27870000.000102147460 262864330.286127299070 1 60348.239899110 2024-02-08T05:45:27.283122+00:00 19994330.285972084850 27870000.000070337206 262864330.286038726568 1 60348.239910701 2024-02-08T05:45:28.284590+00:00 19994330.285898886621 27870000.000013306737 262864330.285908490419 1 60348.239922252 2024-02-08T05:45:29.282535+00:00 19994330.285967215896 27870000.000019956380 262864330.285983502865 1 60348.239933833 2024-02-08T05:45:30.283162+00:00 19994330.286110669374 27869999.999966159463 262864330.286073118448 1 60348.239945387 2024-02-08T05:45:31.281429+00:00 19994330.286110222340 27869999.999947600067 262864330.286054134369 1 60348.239957000 2024-02-08T05:45:32.284799+00:00 19994330.286178689450 27869999.999998949468 262864330.286173939705 1 60348.239968544 2024-02-08T05:45:33.282166+00:00 19994330.286068443209 27869999.999960787594 262864330.286025524139 1 60348.239980185 2024-02-08T05:45:34.288033+00:00 19994330.285982809961 27870000.000019509345 262864330.285998642445 1 60348.239991707 2024-02-08T05:45:35.283447+00:00 19994330.286214694381 27870000.000003706664 262864330.286214709282 1 60348.240003238 2024-02-08T05:45:36.279778+00:00 19994330.286083426327 27870000.000086020678 262864330.286165744066 1 60348.240014835 2024-02-08T05:45:37.281758+00:00 19994330.285988528281 27870000.000044938177 262864330.286029785872 1 60348.240026396 2024-02-08T05:45:38.280616+00:00 19994330.286459408700 27869999.999971386045 262864330.286427110434 1 60348.240038102 2024-02-08T05:45:39.292008+00:00 19994330.286104753613 27869999.999969221652 262864330.286070287228 1 60348.240049616 2024-02-08T05:45:40.286824+00:00 19994330.286190066487 27869999.999965518713 262864330.286151885986 1 60348.240061188 2024-02-08T05:45:41.286624+00:00 19994330.285998277366 27869999.999894950539 262864330.285889536142 1 60348.240072839 2024-02-08T05:45:42.293268+00:00 19994330.286192864180 27869999.999943036586 262864330.286132216454 1 60348.240084326 2024-02-08T05:45:43.285750+00:00 19994330.286111298949 27869999.999936837703 262864330.286044448614 1 60348.240095951 2024-02-08T05:45:44.290183+00:00 19994330.286138206720 27870000.000042438507 262864330.286176949739 1 60348.240107452 2024-02-08T05:45:45.283795+00:00 19994330.286045677960 27870000.000023305416 262864330.286065280437 1 60348.240119143 2024-02-08T05:45:46.293973+00:00 19994330.286311168224 27870000.000086497515 262864330.286393970251 1 60348.240130826 2024-02-08T05:45:47.303402+00:00 19994330.286047894508 27870000.000141642988 262864330.286185860634 1 60348.240142175 2024-02-08T05:45:48.283933+00:00 19994330.286271851510 27870000.000078149140 262864330.286346286535 1 60348.240153886 2024-02-08T05:45:49.295790+00:00 19994330.286010853946 27870000.000046387315 262864330.286053538322 1 60348.240165414 2024-02-08T05:45:50.291771+00:00 19994330.286185842007 27869999.999980449677 262864330.286162585020 1 60348.240176962 2024-02-08T05:45:51.289517+00:00 19994330.286104019731 27869999.999973930418 262864330.286074250937 1 60348.240188583 2024-02-08T05:45:52.293591+00:00 19994330.285864464939 27869999.999906793237 262864330.285767555237 1 60348.240200021 2024-02-08T05:45:53.281789+00:00 19994330.285979170352 27869999.999936580658 262864330.285912066698 1 60348.240211682 2024-02-08T05:45:54.289374+00:00 19994330.286047667265 27869999.999976359308 262864330.286020338535 1 60348.240223380 2024-02-08T05:45:55.299992+00:00 19994330.286148753017 27869999.999944191426 262864330.286089241505 1 60348.240234775 2024-02-08T05:45:56.284582+00:00 19994330.286051616073 27870000.000049453229 262864330.286097347736 1 60348.240246462 2024-02-08T05:45:57.294268+00:00 19994330.285887464881 27870000.000037796795 262864330.285921573639 1 60348.240258052 2024-02-08T05:45:58.295690+00:00 19994330.286022864282 27870000.000105500221 262864330.286124676466 1 60348.240269536 2024-02-08T05:45:59.287877+00:00 19994330.286207746714 27870000.000049628317 262864330.286253660917 1 60348.240281121 2024-02-08T05:46:00.288898+00:00 19994330.286109302193 27869999.999994136393 262864330.286099731922 1 60348.240292690 2024-02-08T05:46:01.288450+00:00 19994330.286324262619 27869999.999966155738 262864330.286286711693 1 60348.240304360 2024-02-08T05:46:02.296699+00:00 19994330.286015935242 27869999.999928362668 262864330.285940587521 1 60348.240315788 2024-02-08T05:46:03.284089+00:00 19994330.286152109504 27869999.999899748713 262864330.286048173904 1 60348.240327371 2024-02-08T05:46:04.284824+00:00 19994330.286012332886 27869999.999861050397 262864330.285869687796 1 60348.240339019 2024-02-08T05:46:05.291236+00:00 19994330.285971354693 27869999.999972555786 262864330.285940200090 1 60348.240350556 2024-02-08T05:46:06.288046+00:00 19994330.286148682237 27870000.000034600496 262864330.286179602146 1 60348.240362053 2024-02-08T05:46:07.281397+00:00 19994330.285968236625 27870000.000087603927 262864330.286052167416 1 60348.240373714 2024-02-08T05:46:08.288896+00:00 19994330.286286663264 27870000.000153139234 262864330.286436080933 1 60348.240385280 2024-02-08T05:46:09.288225+00:00 19994330.286227855831 27870000.000144798309 262864330.286368966103 1 60348.240396819 2024-02-08T05:46:10.285161+00:00 19994330.285996370018 27870000.000066027045 262864330.286058723927 1 60348.240408393 2024-02-08T05:46:11.285143+00:00 19994330.286187496036 27869999.999969515949 262864330.286153316498 1 60348.240420290 2024-02-08T05:46:12.313094+00:00 19994330.286062166095 27869999.999925851822 262864330.285984337330 1 60348.240431532 2024-02-08T05:46:13.284336+00:00 19994330.285893622786 27869999.999957527965 262864330.285847455263 1 60348.240443084 2024-02-08T05:46:14.282496+00:00 19994330.286088794470 27869999.999894700944 262864330.285979807377 1 60348.240454660 2024-02-08T05:46:15.282592+00:00 19994330.286004252732 27869999.999881438911 262864330.285881996155 1 60348.240466259 2024-02-08T05:46:16.284785+00:00 19994330.285847768188 27869999.999955546111 262864330.285799622536 1 60348.240477852 2024-02-08T05:46:17.286375+00:00 19994330.286163832992 27870000.000010594726 262864330.286170750856 1 60348.240489428 2024-02-08T05:46:18.286596+00:00 19994330.286130618304 27870000.000039342791 262864330.286166250706 1 60348.240500946 2024-02-08T05:46:19.281675+00:00 19994330.286094572395 27870000.000025503337 262864330.286116391420 1 60348.240512605 2024-02-08T05:46:20.289084+00:00 19994330.285988759249 27870000.000045336783 262864330.286030381918 1 60348.240524146 2024-02-08T05:46:21.286229+00:00 19994330.286247432232 27870000.000025846064 262864330.286269575357 1 60348.240535719 2024-02-08T05:46:22.286121+00:00 19994330.286164440215 27870000.000016771257 262864330.286177515984 1 60348.240547303 2024-02-08T05:46:23.286953+00:00 19994330.285863891244 27869999.999906878918 262864330.285767078400 1 60348.240558984 2024-02-08T05:46:24.296203+00:00 19994330.286191757768 27869999.999907232821 262864330.286095291376 1 60348.240570451 2024-02-08T05:46:25.286969+00:00 19994330.286045972258 27869999.999918863177 262864330.285961151123 1 60348.240582003 2024-02-08T05:46:26.285064+00:00 19994330.285959277302 27869999.999912917614 262864330.285868495703 1 60348.240593580 2024-02-08T05:46:27.285277+00:00 19994330.285975322127 27869999.999946571887 262864330.285918176174 1 60348.240605109 2024-02-08T05:46:28.281455+00:00 19994330.286224324256 27869999.999986633658 262864330.286207288504 1 60348.240616765 2024-02-08T05:46:29.288476+00:00 19994330.285847585648 27870000.000050093979 262864330.285893976688 1 60348.240628297 2024-02-08T05:46:30.284863+00:00 19994330.286371283233 27870000.000088490546 262864330.286456078291 1 60348.240639830 2024-02-08T05:46:31.281367+00:00 19994330.286013536155 27870000.000099778175 262864330.286109626293 1 60348.240651458 2024-02-08T05:46:32.285926+00:00 19994330.286184489727 27870000.000084582716 262864330.286265373230 1 60348.240663014 2024-02-08T05:46:33.284460+00:00 19994330.286025851965 27870000.000040750951 262864330.286062896252 1 60348.240674713 2024-02-08T05:46:34.295198+00:00 19994330.285964727402 27869999.999961644411 262864330.285922676325 1 60348.240686168 2024-02-08T05:46:35.284906+00:00 19994330.286196809262 27869999.999953061342 262864330.286146163940 1 60348.240697727 2024-02-08T05:46:36.283572+00:00 19994330.285968154669 27869999.999930910766 262864330.285895377398 1 60348.240709362 2024-02-08T05:46:37.288840+00:00 19994330.286117970943 27869999.999971617013 262864330.286085903645 1 60348.240720964 2024-02-08T05:46:38.291310+00:00 19994330.286059990525 27869999.999974418432 262864330.286030709743 1 60348.240732549 2024-02-08T05:46:39.292257+00:00 19994330.286005988717 27870000.000012330711 262864330.286014616489 1 60348.240744064 2024-02-08T05:46:40.287078+00:00 19994330.286313399673 27870000.000089250505 262864330.286398947239 1 60348.240755721 2024-02-08T05:46:41.294344+00:00 19994330.286073971540 27870000.000058963895 262864330.286129236221 1 60348.240767290 2024-02-08T05:46:42.293900+00:00 19994330.286125555634 27870000.000107370317 262864330.286229252815 1 60348.240778879 2024-02-08T05:46:43.295183+00:00 19994330.286026004702 27870000.000061683357 262864330.286083996296 1 60348.240790555 2024-02-08T05:46:44.303983+00:00 19994330.286113906652 27870000.000029664487 262864330.286139875650 1 60348.240801917 2024-02-08T05:46:45.285656+00:00 19994330.286144576967 27869999.999968186021 262864330.286109060049 1 60348.240813530 2024-02-08T05:46:46.289000+00:00 19994330.286008283496 27869999.999977238476 262864330.285981833935 1 60348.240825223 2024-02-08T05:46:47.299259+00:00 19994330.286005910486 27869999.999863184988 262864330.285865396261 1 60348.240836751 2024-02-08T05:46:48.295308+00:00 19994330.286316417158 27869999.999961692840 262864330.286274433136 1 60348.240848225 2024-02-08T05:46:49.286622+00:00 19994330.285917535424 27869999.999921176583 262864330.285835027695 1 60348.240859862 2024-02-08T05:46:50.292105+00:00 19994330.286181718111 27869999.999959889799 262864330.286137908697 1 60348.240871498 2024-02-08T05:46:51.297466+00:00 19994330.286046124995 27870000.000010374933 262864330.286052793264 1 60348.240883101 2024-02-08T05:46:52.299910+00:00 19994330.286100029945 27869999.999970406294 262864330.286066740751 1 60348.240894496 2024-02-08T05:46:53.284414+00:00 19994330.286091003567 27870000.000057667494 262864330.286144971848 1 60348.240906269 2024-02-08T05:46:54.301662+00:00 19994330.285938944668 27870000.000015497208 262864330.285950750113 1 60348.240917696 2024-02-08T05:46:55.288929+00:00 19994330.286131240427 27869999.999981518835 262864330.286109060049 1 60348.240929245 2024-02-08T05:46:56.286735+00:00 19994330.286039642990 27869999.999932281673 262864330.285968244076 1 60348.240941015 2024-02-08T05:46:57.303723+00:00 19994330.286023288965 27869999.999937884510 262864330.285957485437 1 60348.240952471 2024-02-08T05:46:58.293528+00:00 19994330.286270558834 27869999.999951604754 262864330.286218464375 1 60348.240964530 2024-02-08T05:46:59.335345+00:00 19994330.285827703774 27870000.000021845102 262864330.285845845938 1 60348.240975570 2024-02-08T05:47:00.289246+00:00 19994330.286300573498 27869999.999991774559 262864330.286288648844 1 60348.240987110 2024-02-08T05:47:01.286289+00:00 19994330.286540772766 27870000.000028342009 262864330.286565423012 1 60348.240998764 2024-02-08T05:47:02.293206+00:00 19994330.285950351506 27870000.000033631921 262864330.285980284214 1 60348.241010196 2024-02-08T05:47:03.280950+00:00 19994330.285985611379 27870000.000030398369 262864330.286012321711 1 60348.241021829 2024-02-08T05:47:04.286042+00:00 19994330.286288447678 27870000.000101890415 262864330.286386638880 1 60348.241033364 2024-02-08T05:47:05.282602+00:00 19994330.285988111049 27870000.000023331493 262864330.286007761955 1 60348.241044937 2024-02-08T05:47:06.282555+00:00 19994330.286271564662 27869999.999987456948 262864330.286255329847 1 60348.241056522 2024-02-08T05:47:07.283493+00:00 19994330.286100041121 27869999.999942868948 262864330.286039203405 1 60348.241068069 2024-02-08T05:47:08.281166+00:00 19994330.286376558244 27869999.999974824488 262864330.286347687244 1 60348.241079653 2024-02-08T05:47:09.281989+00:00 19994330.285883169621 27869999.999942515045 262864330.285821974277 1 60348.241091230 2024-02-08T05:47:10.282304+00:00 19994330.285995170474 27869999.999924998730 262864330.285916447639 1 60348.241102793 2024-02-08T05:47:11.281356+00:00 19994330.285977382213 27869999.999958228320 262864330.285931915045 1 60348.241114380 2024-02-08T05:47:12.282446+00:00 19994330.286167290062 27870000.000035222620 262864330.286198824644 1 60348.241125963 2024-02-08T05:47:13.283208+00:00 19994330.286279756576 27870000.000101234764 262864330.286377310753 1 60348.241137615 2024-02-08T05:47:14.289952+00:00 19994330.286092173308 27870000.000078972429 262864330.286167442799 1 60348.241149254 2024-02-08T05:47:15.295572+00:00 19994330.285881195217 27870000.000028599054 262864330.285906106234 1 60348.241160884 2024-02-08T05:47:16.300365+00:00 19994330.286086004227 27870000.000039491802 262864330.286121785641 1 60348.241172356 2024-02-08T05:47:17.291565+00:00 19994330.286035906523 27869999.999983500689 262864330.286015689373 1 60348.241183857 2024-02-08T05:47:18.285183+00:00 19994330.286080695689 27869999.999922983348 262864330.285999983549 1 60348.241195536 2024-02-08T05:47:19.294329+00:00 19994330.286170478910 27869999.999918684363 262864330.286085486412 1 60348.241207165 2024-02-08T05:47:20.299063+00:00 19994330.286112736911 27869999.999936886132 262864330.286045908928 1 60348.241218698 2024-02-08T05:47:21.295519+00:00 19994330.285934533924 27869999.999956544489 262864330.285887390375 1 60348.241230246 2024-02-08T05:47:22.293261+00:00 19994330.286059152335 27869999.999984040856 262864330.286039471626 1 60348.241241776 2024-02-08T05:47:23.289451+00:00 19994330.286253221333 27870000.000039517879 262864330.286289036274 1 60348.241253384 2024-02-08T05:47:24.292418+00:00 19994330.286219570786 27870000.000094275922 262864330.286310136318 1 60348.241264937 2024-02-08T05:47:25.290499+00:00 19994330.286197405308 27870000.000109836459 262864330.286303550005 1 60348.241276491 2024-02-08T05:47:26.288829+00:00 19994330.285947009921 27870000.000065758824 262864330.286009073257 1 60348.241288155 2024-02-08T05:47:27.296583+00:00 19994330.285977553576 27870000.000035487115 262864330.286009341478 1 60348.241299686 2024-02-08T05:47:28.292898+00:00 19994330.286179479212 27869999.999978799373 262864330.286154597998 1 60348.241311174 2024-02-08T05:47:29.285448+00:00 19994330.285935670137 27870000.000017408282 262864330.285949379206 1 60348.241322791 2024-02-08T05:47:30.289128+00:00 19994330.285945687443 27869999.999921418726 262864330.285863399506 1 60348.241334466 2024-02-08T05:47:31.297843+00:00 19994330.286141417921 27869999.999940935522 262864330.286078661680 1 60348.241345965 2024-02-08T05:47:32.291399+00:00 19994330.285852119327 27869999.999941892922 262864330.285790324211 1 60348.241357460 2024-02-08T05:47:33.284508+00:00 19994330.286208722740 27870000.000001832843 262864330.286206871271 1 60348.241369142 2024-02-08T05:47:34.293868+00:00 19994330.286058127880 27870000.000042043626 262864330.286096483469 1 60348.241380637 2024-02-08T05:47:35.286989+00:00 19994330.285960763693 27870000.000070124865 262864330.286027193069 1 60348.241392329 2024-02-08T05:47:36.297211+00:00 19994330.286369953305 27870000.000116407871 262864330.286482661963 1 60348.241403919 2024-02-08T05:47:37.298613+00:00 19994330.286038462073 27870000.000072836876 262864330.286107599735 1 60348.241415561 2024-02-08T05:47:38.304500+00:00 19994330.285896062851 27869999.999992154539 262864330.285884529352 1 60348.241426931 2024-02-08T05:47:39.286811+00:00 19994330.286088824272 27869999.999991811812 262864330.286076933146 1 60348.241438560 2024-02-08T05:47:40.291585+00:00 19994330.286203142256 27869999.999945484102 262864330.286144942045 1 60348.241450085 2024-02-08T05:47:41.287370+00:00 19994330.286114148796 27869999.999955177307 262864330.286065638065 1 60348.241461644 2024-02-08T05:47:42.286033+00:00 19994330.286123212427 27869999.999904874712 262864330.286024391651 1 60348.241473665 2024-02-08T05:47:43.324602+00:00 19994330.286015573889 27869999.999972641468 262864330.285984516144 1 60348.241484779 2024-02-08T05:47:44.284926+00:00 19994330.286054898053 27869999.999980926514 262864330.286032140255 1 60348.241496461 2024-02-08T05:47:45.294193+00:00 19994330.286308251321 27870000.000075373799 262864330.286379933357 1 60348.241507968 2024-02-08T05:47:46.288458+00:00 19994330.285956792533 27870000.000034529716 262864330.285987645388 1 60348.241519530 2024-02-08T05:47:47.287417+00:00 19994330.286256484687 27870000.000073369592 262864330.286326169968 1 60348.241531144 2024-02-08T05:47:48.290838+00:00 19994330.285936817527 27870000.000060446560 262864330.285993576050 1 60348.241542816 2024-02-08T05:47:49.299308+00:00 19994330.286046359688 27869999.999984506518 262864330.286027163267 1 60348.241554275 2024-02-08T05:47:50.289337+00:00 19994330.286044828594 27869999.999948881567 262864330.285990029573 1 60348.241565815 2024-02-08T05:47:51.286436+00:00 19994330.286119863391 27869999.999961439520 262864330.286077618599 1 60348.241577387 2024-02-08T05:47:52.286251+00:00 19994330.285893928260 27869999.999913942069 262864330.285804152489 1 60348.241589216 2024-02-08T05:47:53.308261+00:00 19994330.286211356521 27869999.999914444983 262864330.286122083664 1 60348.241600625 2024-02-08T05:47:54.293988+00:00 19994330.286044195294 27869999.999917119741 262864330.285957634449 1 60348.241612136 2024-02-08T05:47:55.288600+00:00 19994330.286133088171 27870000.000001061708 262864330.286130458117 1 60348.241623641 2024-02-08T05:47:56.282555+00:00 19994330.286139335483 27870000.000054012984 262864330.286189645529 1 60348.241635265 2024-02-08T05:47:57.286921+00:00 19994330.286152534187 27870000.000057138503 262864330.286205977201 1 60348.241646838 2024-02-08T05:47:58.286860+00:00 19994330.286084789783 27870000.000094961375 262864330.286176055670 1 60348.241658341 2024-02-08T05:47:59.280694+00:00 19994330.286164201796 27870000.000089537352 262864330.286250025034 1 60348.241670043 2024-02-08T05:48:00.291750+00:00 19994330.285856053233 27870000.000009711832 262864330.285862088203 1 60348.241681813 2024-02-08T05:48:01.308686+00:00 19994330.286024238914 27869999.999975845218 262864330.285996407270 1 60348.241693201 2024-02-08T05:48:02.292544+00:00 19994330.286132458597 27869999.999919053167 262864330.286047816277 1 60348.241704723 2024-02-08T05:48:03.288049+00:00 19994330.285932995379 27869999.999939262867 262864330.285868555307 1 60348.241716292 2024-02-08T05:48:04.287659+00:00 19994330.286199759692 27869999.999941423535 262864330.286137461662 1 60348.241727838 2024-02-08T05:48:05.285176+00:00 19994330.286256559193 27869999.999999206513 262864330.286252051592 1 60348.241739501 2024-02-08T05:48:06.292900+00:00 19994330.286267980933 27870000.000071138144 262864330.286335408688 1 60348.241750927 2024-02-08T05:48:07.280043+00:00 19994330.285973846912 27870000.000113714486 262864330.286083877087 1 60348.241762519 2024-02-08T05:48:08.281621+00:00 19994330.286024402827 27870000.000115066767 262864330.286135762930 1 60348.241774144 2024-02-08T05:48:09.286060+00:00 19994330.286137208343 27870000.000116411597 262864330.286249935627 1 60348.241785710 2024-02-08T05:48:10.285332+00:00 19994330.286038298160 27870000.000047825277 262864330.286082446575 1 60348.241797295 2024-02-08T05:48:11.286290+00:00 19994330.286131739616 27870000.000022213906 262864330.286150246859 1 60348.241808850 2024-02-08T05:48:12.284623+00:00 19994330.286035686731 27869999.999945763499 262864330.285977751017 1 60348.241820398 2024-02-08T05:48:13.282420+00:00 19994330.285829816014 27869999.999880533665 262864330.285706639290 1 60348.241832111 2024-02-08T05:48:14.294359+00:00 19994330.285937581211 27869999.999899104238 262864330.285832971334 1 60348.241843580 2024-02-08T05:48:15.285283+00:00 19994330.285945881158 27869999.999949764460 262864330.285891950130 1 60348.241855110 2024-02-08T05:48:16.281522+00:00 19994330.286315646023 27869999.999983906746 262864330.286295861006 1 60348.241866686 2024-02-08T05:48:17.281710+00:00 19994330.285984832793 27870000.000036254525 262864330.286017388105 1 60348.241878279 2024-02-08T05:48:18.283287+00:00 19994330.286138456315 27870000.000103067607 262864330.286237806082 1 60348.241889854 2024-02-08T05:48:19.283436+00:00 19994330.286189522594 27870000.000118020922 262864330.286303848028 1 60348.241901418 2024-02-08T05:48:20.282498+00:00 19994330.286170352250 27870000.000095725060 262864330.286262392998 1 60348.241913102 2024-02-08T05:48:21.291983+00:00 19994330.286067686975 27870000.000113483518 262864330.286177486181 1 60348.241924555 2024-02-08T05:48:22.281579+00:00 19994330.286248225719 27870000.000073283911 262864330.286317825317 1 60348.241936167 2024-02-08T05:48:23.284811+00:00 19994330.285980056971 27869999.999964654446 262864330.285941004753 1 60348.241947696 2024-02-08T05:48:24.280909+00:00 19994330.286050800234 27869999.999953139573 262864330.286000251770 1 60348.241959265 2024-02-08T05:48:25.280465+00:00 19994330.286082163453 27869999.999922949821 262864330.286001443863 1 60348.241970836 2024-02-08T05:48:26.280205+00:00 19994330.285722099245 27869999.999899588525 262864330.285618007183 1 60348.241982412 2024-02-08T05:48:27.280374+00:00 19994330.286231983453 27869999.999987211078 262864330.286215513945 1 60348.241994052 2024-02-08T05:48:28.286107+00:00 19994330.285957470536 27870000.000041160733 262864330.285994946957 1 60348.242005566 2024-02-08T05:48:29.280911+00:00 19994330.286132104695 27870000.000064760447 262864330.286193162203 1 60348.242017140 2024-02-08T05:48:30.280878+00:00 19994330.286169439554 27870000.000117931515 262864330.286283671856 1 60348.242028716 2024-02-08T05:48:31.281038+00:00 19994330.286316256970 27870000.000087480992 262864330.286400020123 1 60348.242040292 2024-02-08T05:48:32.281223+00:00 19994330.285877879709 27870000.000087458640 262864330.285961657763 1 60348.242051961 2024-02-08T05:48:33.289438+00:00 19994330.286040399224 27869999.999990947545 262864330.286027640104 1 60348.242063446 2024-02-08T05:48:34.281763+00:00 19994330.286156777292 27869999.999922405928 262864330.286075472832 1 60348.242075025 2024-02-08T05:48:35.282176+00:00 19994330.286232721061 27869999.999895732850 262864330.286124736071 1 60348.242086670 2024-02-08T05:48:36.288284+00:00 19994330.286085084081 27869999.999906651676 262864330.285988032818 1 60348.242098157 2024-02-08T05:48:37.280742+00:00 19994330.286424797028 27869999.999906778336 262864330.286327868700 1 60348.242109776 2024-02-08T05:48:38.284667+00:00 19994330.285928294063 27869999.999967545271 262864330.285892128944 1 60348.242121377 2024-02-08T05:48:39.287001+00:00 19994330.286069825292 27870000.000087659806 262864330.286153793335 1 60348.242132890 2024-02-08T05:48:40.281723+00:00 19994330.286242943257 27870000.000045765191 262864330.286285012960 1 60348.242144541 2024-02-08T05:48:41.288333+00:00 19994330.286033622921 27870000.000063110143 262864330.286093056202 1 60348.242156274 2024-02-08T05:48:42.302093+00:00 19994330.285988863558 27870000.000116851181 262864330.286102026701 1 60348.242167666 2024-02-08T05:48:43.286315+00:00 19994330.286079168320 27870000.000031728297 262864330.286107212305 1 60348.242179427 2024-02-08T05:48:44.302510+00:00 19994330.286048542708 27870000.000033166260 262864330.286078006029 1 60348.242190892 2024-02-08T05:48:45.293040+00:00 19994330.285990364850 27869999.999979667366 262864330.285966336727 1 60348.242202406 2024-02-08T05:48:46.287848+00:00 19994330.286105241627 27869999.999938841909 262864330.286040395498 1 60348.242214244 2024-02-08T05:48:47.310703+00:00 19994330.285957135260 27869999.999933592975 262864330.285887032747 1 60348.242225590 2024-02-08T05:48:48.290984+00:00 19994330.286228369921 27869999.999962199479 262864330.286186873913 1 60348.242237180 2024-02-08T05:48:49.292339+00:00 19994330.286147378385 27869999.999951593578 262864330.286095291376 1 60348.242248766 2024-02-08T05:48:50.293350+00:00 19994330.286064900458 27870000.000044118613 262864330.286105304956 1 60348.242260340 2024-02-08T05:48:51.293384+00:00 19994330.285925213248 27870000.000047747046 262864330.285969257355 1 60348.242271997 2024-02-08T05:48:52.300566+00:00 19994330.286088436842 27870000.000059131533 262864330.286143869162 1 60348.242283386 2024-02-08T05:48:53.284543+00:00 19994330.286070086062 27870000.000054288656 262864330.286120682955 1 60348.242295006 2024-02-08T05:48:54.288559+00:00 19994330.286118704826 27870000.000027567148 262864330.286142587662 1 60348.242306539 2024-02-08T05:48:55.284990+00:00 19994330.286024283618 27869999.999980747700 262864330.286001324654 1 60348.242318205 2024-02-08T05:48:56.292860+00:00 19994330.286178331822 27869999.999951664358 262864330.286126285791 1 60348.242329827 2024-02-08T05:48:57.297034+00:00 19994330.285988628864 27869999.999945517629 262864330.285930454731 1 60348.242341267 2024-02-08T05:48:58.285480+00:00 19994330.286073096097 27869999.999895349145 262864330.285964727402 1 60348.242352956 2024-02-08T05:48:59.295447+00:00 19994330.285804923624 27869999.999921705574 262864330.285722941160 1 60348.242364411 2024-02-08T05:49:00.285088+00:00 19994330.286193117499 27869999.999946773052 262864330.286136209965 1 60348.242376146 2024-02-08T05:49:01.299038+00:00 19994330.286149840802 27870000.000021699816 262864330.286167830229 1 60348.242387552 2024-02-08T05:49:02.284505+00:00 19994330.286110479385 27870000.000056833029 262864330.286163628101 1 60348.242399119 2024-02-08T05:49:03.283890+00:00 19994330.286127611995 27870000.000134214759 262864330.286258161068 1 60348.242410698 2024-02-08T05:49:04.284360+00:00 19994330.286147832870 27870000.000027257949 262864330.286171406507 1 60348.242422270 2024-02-08T05:49:05.284078+00:00 19994330.285802189261 27870000.000069584697 262864330.285868078470 1 60348.242433811 2024-02-08T05:49:06.281290+00:00 19994330.286092888564 27869999.999983094633 262864330.286072283983 1 60348.242445412 2024-02-08T05:49:07.283621+00:00 19994330.285895645618 27869999.999941512942 262864330.285833477974 1 60348.242456977 2024-02-08T05:49:08.282812+00:00 19994330.286319289356 27869999.999927945435 262864330.286243528128 1 60348.242468528 2024-02-08T05:49:09.280802+00:00 19994330.285949002951 27869999.999889649451 262864330.285834938288 1 60348.242480114 2024-02-08T05:49:10.281830+00:00 19994330.286086387932 27869999.999962005764 262864330.286044687033 1 60348.242491706 2024-02-08T05:49:11.283443+00:00 19994330.285924926400 27870000.000003185123 262864330.285924434662 1 60348.242503273 2024-02-08T05:49:12.282762+00:00 19994330.286326386034 27869999.999964628369 262864330.286287307739 1 60348.242514900 2024-02-08T05:49:13.287336+00:00 19994330.286052446812 27870000.000028621405 262864330.286077350378 1 60348.242526543 2024-02-08T05:49:14.293366+00:00 19994330.286117494106 27870000.000109694898 262864330.286223500967 1 60348.242538039 2024-02-08T05:49:15.286541+00:00 19994330.286113612354 27870000.000015966594 262864330.286125898361 1 60348.242549628 2024-02-08T05:49:16.287898+00:00 19994330.286200858653 27869999.999988675117 262864330.286185830832 1 60348.242561246 2024-02-08T05:49:17.291641+00:00 19994330.286030616611 27869999.999992247671 262864330.286019176245 1 60348.242572771 2024-02-08T05:49:18.287398+00:00 19994330.286184117198 27869999.999945227057 262864330.286125659943 1 60348.242584333 2024-02-08T05:49:19.286372+00:00 19994330.286011297256 27869999.999986484647 262864330.285994082689 1 60348.242595951 2024-02-08T05:49:20.290131+00:00 19994330.286005254835 27869999.999952442944 262864330.285953998566 1 60348.242607514 2024-02-08T05:49:21.289256+00:00 19994330.286286156625 27869999.999938808382 262864330.286221265793 1 60348.242619140 2024-02-08T05:49:22.293690+00:00 19994330.285828754306 27869999.999983832240 262864330.285808920860 1 60348.242630605 2024-02-08T05:49:23.284238+00:00 19994330.286698367447 27870000.000045340508 262864330.286740005016 1 60348.242642368 2024-02-08T05:49:24.300603+00:00 19994330.285979144275 27870000.000075742602 262864330.286051213741 1 60348.242653755 2024-02-08T05:49:25.284399+00:00 19994330.286099374294 27870000.000050090253 262864330.286145776510 1 60348.242665428 2024-02-08T05:49:26.292954+00:00 19994330.285962320864 27870000.000067580491 262864330.286026209593 1 60348.242676980 2024-02-08T05:49:27.291093+00:00 19994330.285802315921 27870000.000015914440 262864330.285814523697 1 60348.242688468 2024-02-08T05:49:28.283618+00:00 19994330.286038480699 27869999.999942678958 262864330.285977482796 1 60348.242700135 2024-02-08T05:49:29.291704+00:00 19994330.286011949182 27869999.999841194600 262864330.285849452019 1 60348.242711760 2024-02-08T05:49:30.296078+00:00 19994330.286004222929 27869999.999955665320 262864330.285956174135 1 60348.242723175 2024-02-08T05:49:31.282336+00:00 19994330.286005735397 27869999.999928716570 262864330.285930752754 1 60348.242734755 2024-02-08T05:49:32.282860+00:00 19994330.286270037293 27869999.999967832118 262864330.286234200001 1 60348.242746339 2024-02-08T05:49:33.283693+00:00 19994330.285774804652 27869999.999972954392 262864330.285744041204 1 60348.242757993 2024-02-08T05:49:34.290627+00:00 19994330.286202337593 27870000.000064603984 262864330.286263257265 1 60348.242769638 2024-02-08T05:49:35.296700+00:00 19994330.285901289433 27870000.000062771142 262864330.285960346460 1 60348.242781160 2024-02-08T05:49:36.292276+00:00 19994330.286370772868 27870000.000055819750 262864330.286422908306 1 60348.242792739 2024-02-08T05:49:37.292636+00:00 19994330.286264479160 27870000.000042472035 262864330.286303251982 1 60348.242804238 2024-02-08T05:49:38.286131+00:00 19994330.285993039608 27869999.999993026257 262864330.285982370377 1 60348.242815875 2024-02-08T05:49:39.291591+00:00 19994330.285960365087 27869999.999973889440 262864330.285930573940 1 60348.242827378 2024-02-08T05:49:40.285457+00:00 19994330.286118786782 27869999.999923687428 262864330.286038756371 1 60348.242838964 2024-02-08T05:49:41.286525+00:00 19994330.285937953740 27869999.999939300120 262864330.285873562098 1 60348.242850718 2024-02-08T05:49:42.302015+00:00 19994330.286106277257 27869999.999917905778 262864330.286020487547 1 60348.242862176 2024-02-08T05:49:43.291983+00:00 19994330.286187436432 27870000.000009924173 262864330.286193668842 1 60348.242873705 2024-02-08T05:49:44.288150+00:00 19994330.286112628877 27870000.000027913600 262864330.286136865616 1 60348.242885574 2024-02-08T05:49:45.313596+00:00 19994330.286371618509 27870000.000029921532 262864330.286397844553 1 60348.242896815 2024-02-08T05:49:46.284854+00:00 19994330.286076929420 27870000.000080920756 262864330.286154150963 1 60348.242908360 2024-02-08T05:49:47.282351+00:00 19994330.285961825401 27870000.000107269734 262864330.286065399647 1 60348.242919995 2024-02-08T05:49:48.287582+00:00 19994330.286192823201 27870000.000108949840 262864330.286298096180 1 60348.242931546 2024-02-08T05:49:49.285533+00:00 19994330.286115467548 27870000.000071514398 262864330.286183297634 1 60348.242943205 2024-02-08T05:49:50.292920+00:00 19994330.286154765636 27870000.000029128045 262864330.286180198193 1 60348.242954741 2024-02-08T05:49:51.289638+00:00 19994330.286212150007 27869999.999939326197 262864330.286147773266 1 60348.242966408 2024-02-08T05:49:52.297672+00:00 19994330.286123637110 27869999.999905645847 262864330.286025583744 1 60348.242977828 2024-02-08T05:49:53.284331+00:00 19994330.286410648376 27869999.999962422997 262864330.286369383335 1 60348.242989438 2024-02-08T05:49:54.287450+00:00 19994330.286080613732 27869999.999998476356 262864330.286075413227 1 60348.243001128 2024-02-08T05:49:55.297448+00:00 19994330.285987660289 27870000.000000856817 262864330.285984814167 1 60348.243012542 2024-02-08T05:49:56.283642+00:00 19994330.286189738661 27870000.000021342188 262864330.286207377911 1 60348.243024182 2024-02-08T05:49:57.289302+00:00 19994330.286195497960 27870000.000073388219 262864330.286265164614 1 60348.243035775 2024-02-08T05:49:58.290946+00:00 19994330.286120869219 27870000.000109516084 262864330.286226689816 1 60348.243047433 2024-02-08T05:49:59.298227+00:00 19994330.286222275347 27870000.000004552305 262864330.286223143339 1 60348.243058873 2024-02-08T05:50:00.286614+00:00 19994330.286101032048 27870000.000011727214 262864330.286109089851 1 60348.243070519 2024-02-08T05:50:01.292798+00:00 19994330.286092370749 27869999.999940268695 262864330.286028951406 1 60348.243082198 2024-02-08T05:50:02.301918+00:00 19994330.286208830774 27869999.999876182526 262864330.286081314087 1 60348.243093655 2024-02-08T05:50:03.291785+00:00 19994330.286107793450 27869999.999879669398 262864330.285983741283 1 60348.243105252 2024-02-08T05:50:04.293819+00:00 19994330.285931155086 27869999.999882105738 262864330.285809576511 1 60348.243116865 2024-02-08T05:50:05.297118+00:00 19994330.286093361676 27869999.999942343682 262864330.286031991243 1 60348.243128361 2024-02-08T05:50:06.290376+00:00 19994330.286071006209 27870000.000015765429 262864330.286083072424 1 60348.243140060 2024-02-08T05:50:07.301208+00:00 19994330.286055102944 27870000.000046923757 262864330.286098301411 1 60348.243151525 2024-02-08T05:50:08.291781+00:00 19994330.286070007831 27870000.000124994665 262864330.286191314459 1 60348.243163012 2024-02-08T05:50:09.284245+00:00 19994330.285925939679 27870000.000090382993 262864330.286012649536 1 60348.243174650 2024-02-08T05:50:10.289731+00:00 19994330.286126337945 27870000.000066448003 262864330.286189109087 1 60348.243186150 2024-02-08T05:50:11.283381+00:00 19994330.286080405116 27870000.000043708831 262864330.286120414734 1 60348.243197758 2024-02-08T05:50:12.286265+00:00 19994330.286120470613 27869999.999961450696 262864330.286078214645 1 60348.243209523 2024-02-08T05:50:13.302769+00:00 19994330.286240763962 27869999.999927517027 262864330.286164581776 1 60348.243220839 2024-02-08T05:50:14.280441+00:00 19994330.285865474492 27869999.999898672104 262864330.285760462284 1 60348.243232430 2024-02-08T05:50:15.282003+00:00 19994330.286291439086 27869999.999922458082 262864330.286210209131 1 60348.243244000 2024-02-08T05:50:16.281559+00:00 19994330.285908263177 27869999.999989725649 262864330.285894274712 1 60348.243255587 2024-02-08T05:50:17.282761+00:00 19994330.286294460297 27870000.000009287149 262864330.286300063133 1 60348.243267136 2024-02-08T05:50:18.280525+00:00 19994330.286050457507 27870000.000092394650 262864330.286139160395 1 60348.243278997 2024-02-08T05:50:19.305378+00:00 19994330.286214455962 27870000.000055495650 262864330.286266267300 1 60348.243290343 2024-02-08T05:50:20.285632+00:00 19994330.286098875105 27870000.000071272254 262864330.286166459322 1 60348.243302003 2024-02-08T05:50:21.293025+00:00 19994330.286113101989 27870000.000032290816 262864330.286141723394 1 60348.243313505 2024-02-08T05:50:22.286838+00:00 19994330.286014918238 27869999.999989278615 262864330.286000490189 1 60348.243325072 2024-02-08T05:50:23.286205+00:00 19994330.285999473184 27869999.999938990921 262864330.285934776068 1 60348.243336596 2024-02-08T05:50:24.281840+00:00 19994330.286243148148 27869999.999917894602 262864330.286157339811 1 60348.243348180 2024-02-08T05:50:25.282745+00:00 19994330.285822365433 27869999.999909684062 262864330.285728365183 1 60348.243359775 2024-02-08T05:50:26.284553+00:00 19994330.286127984524 27869999.999901402742 262864330.286025702953 1 60348.243371291 2024-02-08T05:50:27.279566+00:00 19994330.285944812000 27869999.999958418310 262864330.285899549723 1 60348.243382879 2024-02-08T05:50:28.280756+00:00 19994330.286169409752 27870000.000084508210 262864330.286250233650 1 60348.243394462 2024-02-08T05:50:29.281505+00:00 19994330.285970181227 27870000.000032700598 262864330.285999178886 1 60348.243406065 2024-02-08T05:50:30.283992+00:00 19994330.286224048585 27870000.000122867525 262864330.286343216896 1 60348.243417616 2024-02-08T05:50:31.282032+00:00 19994330.285945106298 27870000.000115327537 262864330.286056756973 1 60348.243429233 2024-02-08T05:50:32.285735+00:00 19994330.286294430494 27869999.999977737665 262864330.286268472672 1 60348.243440752 2024-02-08T05:50:33.280981+00:00 19994330.286101985723 27870000.000012755394 262864330.286111056805 1 60348.243452820 2024-02-08T05:50:34.323609+00:00 19994330.286033730954 27869999.999946631491 262864330.285976648331 1 60348.243463916 2024-02-08T05:50:35.282309+00:00 19994330.285891354084 27869999.999861303717 262864330.285748958588 1 60348.243475502 2024-02-08T05:50:36.283426+00:00 19994330.286175742745 27869999.999890636653 262864330.286062657833 1 60348.243487152 2024-02-08T05:50:37.289909+00:00 19994330.286097768694 27869999.999932240695 262864330.286026299000 1 60348.243498653 2024-02-08T05:50:38.283656+00:00 19994330.286223962903 27869999.999979425222 262864330.286199688911 1 60348.243510238 2024-02-08T05:50:39.284607+00:00 19994330.285872478038 27870000.000025052577 262864330.285893857479 1 60348.243521856 2024-02-08T05:50:40.288377+00:00 19994330.286157920957 27870000.000057853758 262864330.286212086678 1 60348.243533400 2024-02-08T05:50:41.285773+00:00 19994330.285891912878 27870000.000032603741 262864330.285920828581 1 60348.243545072 2024-02-08T05:50:42.294245+00:00 19994330.286166518927 27870000.000069789588 262864330.286232620478 1 60348.243556598 2024-02-08T05:50:43.290055+00:00 19994330.286009613425 27870000.000028278679 262864330.286034196615 1 60348.243568166 2024-02-08T05:50:44.289561+00:00 19994330.286003306508 27870000.000017151237 262864330.286016762257 1 60348.243579660 2024-02-08T05:50:45.282570+00:00 19994330.286082200706 27869999.999915484339 262864330.285993993282 1 60348.243591292 2024-02-08T05:50:46.287604+00:00 19994330.286139503121 27869999.999927263707 262864330.286063075066 1 60348.243602884 2024-02-08T05:50:47.289136+00:00 19994330.285900697112 27869999.999949149787 262864330.285846173763 1 60348.243614527 2024-02-08T05:50:48.295139+00:00 19994330.285990584642 27869999.999936554581 262864330.285923451185 1 60348.243626052 2024-02-08T05:50:49.290910+00:00 19994330.286240674555 27870000.000004626811 262864330.286241590977 1 60348.243637615 2024-02-08T05:50:50.289922+00:00 19994330.285939082503 27870000.000056292862 262864330.285991668701 1 60348.243649190 2024-02-08T05:50:51.290063+00:00 19994330.285905484110 27870000.000102590770 262864330.286004364491 1 60348.243660743 2024-02-08T05:50:52.288213+00:00 19994330.286280412227 27870000.000099051744 262864330.286375790834 1 60348.243672313 2024-02-08T05:50:53.287874+00:00 19994330.285826150328 27870000.000052612275 262864330.285875052214 1 60348.243683890 2024-02-08T05:50:54.288060+00:00 19994330.286105517298 27870000.000022914261 262864330.286124736071 1 60348.243695475 2024-02-08T05:50:55.289015+00:00 19994330.286152254790 27870000.000027403235 262864330.286175966263 1 60348.243707033 2024-02-08T05:50:56.287617+00:00 19994330.285838257521 27869999.999892033637 262864330.285726577044 1 60348.243718941 2024-02-08T05:50:57.316533+00:00 19994330.285998679698 27869999.999908395112 262864330.285903364420 1 60348.243730276 2024-02-08T05:50:58.295869+00:00 19994330.285960685462 27869999.999932114035 262864330.285889089108 1 60348.243741767 2024-02-08T05:50:59.288708+00:00 19994330.286239828914 27869999.999968297780 262864330.286204427481 1 60348.243753330 2024-02-08T05:51:00.287717+00:00 19994330.286066833884 27870000.000016100705 262864330.286079227924 1 60348.243765012 2024-02-08T05:51:01.297075+00:00 19994330.286107838154 27870000.000084698200 262864330.286188840866 1 60348.243776499 2024-02-08T05:51:02.289499+00:00 19994330.286103278399 27870000.000106882304 262864330.286206454039 1 60348.243788105 2024-02-08T05:51:03.292219+00:00 19994330.285967599601 27870000.000084050000 262864330.286047935486 1 60348.243799562 2024-02-08T05:51:04.282110+00:00 19994330.286174725741 27870000.000051669776 262864330.286222696304 1 60348.243811172 2024-02-08T05:51:05.285305+00:00 19994330.286134194583 27870000.000029098243 262864330.286159574986 1 60348.243822712 2024-02-08T05:51:06.282260+00:00 19994330.286185510457 27869999.999950084835 262864330.286131888628 1 60348.243834302 2024-02-08T05:51:07.283663+00:00 19994330.286094095558 27869999.999932788312 262864330.286023199558 1 60348.243845913 2024-02-08T05:51:08.286834+00:00 19994330.286028545350 27869999.999893359840 262864330.285918205976 1 60348.243857483 2024-02-08T05:51:09.286521+00:00 19994330.285977680236 27869999.999930560589 262864330.285904556513 1 60348.243869019 2024-02-08T05:51:10.283244+00:00 19994330.285920038819 27869999.999954480678 262864330.285870850086 1 60348.243880609 2024-02-08T05:51:11.284615+00:00 19994330.286078296602 27870000.000015929341 262864330.286090523005 1 60348.243892159 2024-02-08T05:51:12.282565+00:00 19994330.286267556250 27870000.000059548765 262864330.286323398352 1 60348.243903797 2024-02-08T05:51:13.288019+00:00 19994330.286127146333 27870000.000074353069 262864330.286197811365 1 60348.243915403 2024-02-08T05:51:14.290860+00:00 19994330.286164104939 27870000.000091023743 262864330.286251425743 1 60348.243926920 2024-02-08T05:51:15.285927+00:00 19994330.286049067974 27870000.000054638833 262864330.286100000143 1 60348.243938750 2024-02-08T05:51:16.308018+00:00 19994330.285947721452 27870000.000120218843 262864330.286064237356 1 60348.243950032 2024-02-08T05:51:17.282761+00:00 19994330.286235768348 27870000.000019073486 262864330.286251157522 1 60348.243961634 2024-02-08T05:51:18.285210+00:00 19994330.286156874150 27869999.999934818596 262864330.286087989807 1 60348.243973247 2024-02-08T05:51:19.288550+00:00 19994330.286047965288 27869999.999970559031 262864330.286014825106 1 60348.243984899 2024-02-08T05:51:20.295304+00:00 19994330.286106050014 27869999.999952893704 262864330.286055237055 1 60348.243996374 2024-02-08T05:51:21.286756+00:00 19994330.286179210991 27870000.000014353544 262864330.286189883947 1 60348.244007936 2024-02-08T05:51:22.285677+00:00 19994330.286179568619 27869999.999991267920 262864330.286167144775 1 60348.244019461 2024-02-08T05:51:23.281402+00:00 19994330.286047406495 27870000.000065505505 262864330.286109209061 1 60348.244031151 2024-02-08T05:51:24.291412+00:00 19994330.286041505635 27870000.000082317740 262864330.286120116711 1 60348.244042763 2024-02-08T05:51:25.294778+00:00 19994330.286129828542 27870000.000088475645 262864330.286214619875 1 60348.244054373 2024-02-08T05:51:26.297874+00:00 19994330.286192953587 27870000.000044263899 262864330.286233514547 1 60348.244065958 2024-02-08T05:51:27.298735+00:00 19994330.286161851138 27869999.999998345971 262864330.286156475544 1 60348.244077446 2024-02-08T05:51:28.291323+00:00 19994330.286083646119 27869999.999917887151 262864330.285997837782 1 60348.244088972 2024-02-08T05:51:29.287218+00:00 19994330.285912226886 27869999.999946970493 262864330.285855501890 1 60348.244100574 2024-02-08T05:51:30.289644+00:00 19994330.285963069648 27869999.999937299639 262864330.285896658897 1 60348.244112319 2024-02-08T05:51:31.304383+00:00 19994330.286035757512 27869999.999895021319 262864330.285927087069 1 60348.244123814 2024-02-08T05:51:32.297482+00:00 19994330.286011073738 27869999.999978523701 262864330.285985887051 1 60348.244135326 2024-02-08T05:51:33.292199+00:00 19994330.286180704832 27870000.000021189451 262864330.286198198795 1 60348.244146810 2024-02-08T05:51:34.284415+00:00 19994330.286020915955 27870000.000045657158 262864330.286062866449 1 60348.244158498 2024-02-08T05:51:35.294245+00:00 19994330.286260124296 27870000.000040777028 262864330.286297202110 1 60348.244170076 2024-02-08T05:51:36.294551+00:00 19994330.286157943308 27870000.000093318522 262864330.286247551441 1 60348.244181570 2024-02-08T05:51:37.287594+00:00 19994330.286200985312 27870000.000056069344 262864330.286253333092 1 60348.244193181 2024-02-08T05:51:38.290868+00:00 19994330.285837724805 27870000.000008888543 262864330.285842895508 1 60348.244204847 2024-02-08T05:51:39.298739+00:00 19994330.285988442600 27869999.999933309853 262864330.285918056965 1 60348.244216265 2024-02-08T05:51:40.285255+00:00 19994330.286045033485 27869999.999933470041 262864330.285974830389 1 60348.244228010 2024-02-08T05:51:41.300087+00:00 19994330.286031004041 27869999.999891802669 262864330.285919129848 1 60348.244239512 2024-02-08T05:51:42.293883+00:00 19994330.286168292165 27869999.999948393553 262864330.286112964153 1 60348.244251071 2024-02-08T05:51:43.292486+00:00 19994330.286105517298 27869999.999981977046 262864330.286083787680 1 60348.244262550 2024-02-08T05:51:44.284344+00:00 19994330.286011006683 27869999.999960046262 262864330.285967350006 1 60348.244274133 2024-02-08T05:51:45.285129+00:00 19994330.286146819592 27870000.000019136816 262864330.286162257195 1 60348.244285759 2024-02-08T05:51:46.289585+00:00 19994330.286233227700 27870000.000068187714 262864330.286297708750 1 60348.244297381 2024-02-08T05:51:47.293737+00:00 19994330.286066073924 27870000.000072564930 262864330.286134958267 1 60348.244308888 2024-02-08T05:51:48.287945+00:00 19994330.285955298692 27870000.000017657876 262864330.285969257355 1 60348.244320506 2024-02-08T05:51:49.291688+00:00 19994330.286181766540 27870000.000005505979 262864330.286183595657 1 60348.244332138 2024-02-08T05:51:50.296714+00:00 19994330.286257371306 27869999.999990019947 262864330.286243677139 1 60348.244343659 2024-02-08T05:51:51.292166+00:00 19994330.286024104804 27869999.999913331121 262864330.285933732986 1 60348.244355180 2024-02-08T05:51:52.287553+00:00 19994330.285815570503 27869999.999943900853 262864330.285755783319 1 60348.244366704 2024-02-08T05:51:53.283260+00:00 19994330.285986941308 27869999.999978911132 262864330.285962134600 1 60348.244378513 2024-02-08T05:51:54.303475+00:00 19994330.286106560379 27869999.999952819198 262864330.286055684090 1 60348.244389926 2024-02-08T05:51:55.289617+00:00 19994330.286019697785 27869999.999949254096 262864330.285965263844 1 60348.244401495 2024-02-08T05:51:56.289171+00:00 19994330.286216072738 27870000.000001363456 262864330.286213755608 1 60348.244413073 2024-02-08T05:51:57.289504+00:00 19994330.285944987088 27870000.000069126487 262864330.286010444164 1 60348.244424609 2024-02-08T05:51:58.286241+00:00 19994330.286195259541 27870000.000031266361 262864330.286222815514 1 60348.244436170 2024-02-08T05:51:59.285064+00:00 19994330.286439213902 27870000.000094857067 262864330.286530375481 1 60348.244447743 2024-02-08T05:52:00.284940+00:00 19994330.285945814103 27870000.000049084425 262864330.285991191864 1 60348.244459428 2024-02-08T05:52:01.294565+00:00 19994330.286092370749 27870000.000071074814 262864330.286159753799 1 60348.244470935 2024-02-08T05:52:02.288760+00:00 19994330.286067720503 27869999.999953586608 262864330.286017626524 1 60348.244482485 2024-02-08T05:52:03.286663+00:00 19994330.286055278033 27869999.999967906624 262864330.286019474268 1 60348.244494084 2024-02-08T05:52:04.288864+00:00 19994330.286063216627 27870000.000020436943 262864330.286079972982 1 60348.244505626 2024-02-08T05:52:05.286066+00:00 19994330.286140210927 27870000.000006135553 262864330.286142647266 1 60348.244517213 2024-02-08T05:52:06.287220+00:00 19994330.286038056016 27870000.000008601695 262864330.286042988300 1 60348.244528753 2024-02-08T05:52:07.284254+00:00 19994330.286128818989 27870000.000099789351 262864330.286224901676 1 60348.244540362 2024-02-08T05:52:08.287239+00:00 19994330.285789851099 27870000.000080324709 262864330.285866469145 1 60348.244551896 2024-02-08T05:52:09.283777+00:00 19994330.286054573953 27870000.000094264746 262864330.286145150661 1 60348.244563575 2024-02-08T05:52:10.292863+00:00 19994330.286277543753 27870000.000033874065 262864330.286307722330 1 60348.244575030 2024-02-08T05:52:11.282611+00:00 19994330.286221284419 27869999.999940611422 262864330.286158204079 1 60348.244586663 2024-02-08T05:52:12.287692+00:00 19994330.286001518369 27869999.999956134707 262864330.285953938961 1 60348.244598233 2024-02-08T05:52:13.287342+00:00 19994330.285951461643 27869999.999902445823 262864330.285850226879 1 60348.244609856 2024-02-08T05:52:14.291534+00:00 19994330.286125678569 27869999.999932065606 262864330.286054044962 1 60348.244621573 2024-02-08T05:52:15.303932+00:00 19994330.286145590246 27869999.999974407256 262864330.286116302013 1 60348.244632950 2024-02-08T05:52:16.286876+00:00 19994330.286251775920 27869999.999969899654 262864330.286217987537 1 60348.244644502 2024-02-08T05:52:17.284961+00:00 19994330.286068253219 27869999.999995000660 262864330.286059558392 1 60348.244656032 2024-02-08T05:52:18.281139+00:00 19994330.286176726222 27870000.000053521246 262864330.286226570606 1 60348.244667586 2024-02-08T05:52:19.279464+00:00 19994330.286132793874 27870000.000071644783 262864330.286200731993 1 60348.244679190 2024-02-08T05:52:20.281994+00:00 19994330.285991795361 27870000.000012636185 262864330.286000728607 1 60348.244690793 2024-02-08T05:52:21.284513+00:00 19994330.285998851061 27869999.999980695546 262864330.285975843668 1 60348.244702366 2024-02-08T05:52:22.284416+00:00 19994330.286255933344 27869999.999937642366 262864330.286189883947 1 60348.244713915 2024-02-08T05:52:23.282273+00:00 19994330.285964973271 27869999.999957606196 262864330.285918891430 1 60348.244725860 2024-02-08T05:52:24.314289+00:00 19994330.286374922842 27869999.999896183610 262864330.286267399788 1 60348.244737133 2024-02-08T05:52:25.288344+00:00 19994330.285733133554 27869999.999919474125 262864330.285648912191 1 60348.244748673 2024-02-08T05:52:26.285355+00:00 19994330.286121595651 27869999.999940555543 262864330.286058455706 1 60348.244760423 2024-02-08T05:52:27.300521+00:00 19994330.286069359630 27870000.000010412186 262864330.286076068878 1 60348.244771812 2024-02-08T05:52:28.284528+00:00 19994330.286062702537 27870000.000039257109 262864330.286098241806 1 60348.244783361 2024-02-08T05:52:29.282367+00:00 19994330.285849209875 27870000.000081472099 262864330.285926997662 1 60348.244794925 2024-02-08T05:52:30.281527+00:00 19994330.286274608225 27870000.000061605126 262864330.286332517862 1 60348.244806511 2024-02-08T05:52:31.282563+00:00 19994330.286039788276 27870000.000087320805 262864330.286123424768 1 60348.244818086 2024-02-08T05:52:32.282590+00:00 19994330.286027994007 27870000.000066485256 262864330.286090791225 1 60348.244829751 2024-02-08T05:52:33.290492+00:00 19994330.286169141531 27870000.000005334616 262864330.286170780659 1 60348.244841564 2024-02-08T05:52:34.311108+00:00 19994330.286182139069 27869999.999966338277 262864330.286144763231 1 60348.244852812 2024-02-08T05:52:35.282914+00:00 19994330.285920325667 27869999.999917078763 262864330.285833716393 1 60348.244864398 2024-02-08T05:52:36.283954+00:00 19994330.286058746278 27869999.999897163361 262864330.285952210426 1 60348.244876023 2024-02-08T05:52:37.288386+00:00 19994330.286086630076 27869999.999956622720 262864330.286039531231 1 60348.244887514 2024-02-08T05:52:38.281222+00:00 19994330.285900589079 27869999.999981027097 262864330.285877913237 1 60348.244899137 2024-02-08T05:52:39.285448+00:00 19994330.286260426044 27870000.000050004572 262864330.286306738853 1 60348.244910680 2024-02-08T05:52:40.282752+00:00 19994330.285997167230 27870000.000092919916 262864330.286086380482 1 60348.244922296 2024-02-08T05:52:41.286390+00:00 19994330.286354348063 27870000.000112634152 262864330.286463260651 1 60348.244933875 2024-02-08T05:52:42.286848+00:00 19994330.285765886307 27870000.000050544739 262864330.285812735558 1 60348.244945418 2024-02-08T05:52:43.284083+00:00 19994330.286103706807 27870000.000006623566 262864330.286106616259 1 60348.244957154 2024-02-08T05:52:44.298108+00:00 19994330.286039024591 27869999.999981742352 262864330.286017060280 1 60348.244968561 2024-02-08T05:52:45.283659+00:00 19994330.286009196192 27869999.999886810780 262864330.285892307758 1 60348.244980189 2024-02-08T05:52:46.288303+00:00 19994330.286078099161 27869999.999901052564 262864330.285975456238 1 60348.244991769 2024-02-08T05:52:47.288861+00:00 19994330.286053638905 27869999.999876882881 262864330.285926818848 1 60348.245003285 2024-02-08T05:52:48.283838+00:00 19994330.286155249923 27869999.999946154654 262864330.286097705364 1 60348.245014856 2024-02-08T05:52:49.283556+00:00 19994330.286142930388 27870000.000019248575 262864330.286158502102 1 60348.245026536 2024-02-08T05:52:50.292718+00:00 19994330.286052014679 27870000.000084396452 262864330.286132723093 1 60348.245038069 2024-02-08T05:52:51.289186+00:00 19994330.286302275956 27870000.000100445002 262864330.286399006844 1 60348.245049661 2024-02-08T05:52:52.290678+00:00 19994330.286099757999 27870000.000090356916 262864330.286186426878 1 60348.245061149 2024-02-08T05:52:53.283317+00:00 19994330.286044377834 27870000.000103611499 262864330.286144316196 1 60348.245072744 2024-02-08T05:52:54.285073+00:00 19994330.286199111491 27870000.000030521303 262864330.286225944757 1 60348.245084337 2024-02-08T05:52:55.286691+00:00 19994330.286148574203 27869999.999978493899 262864330.286123365164 1 60348.245096033 2024-02-08T05:52:56.297293+00:00 19994330.286191150546 27869999.999942947179 262864330.286130428314 1 60348.245107572 2024-02-08T05:52:57.294221+00:00 19994330.285811897367 27869999.999936949462 262864330.285745143890 1 60348.245119125 2024-02-08T05:52:58.292360+00:00 19994330.286043558270 27869999.999903976917 262864330.285943835974 1 60348.245130666 2024-02-08T05:52:59.289508+00:00 19994330.285944554955 27869999.999966353178 262864330.285907208920 1 60348.245142284 2024-02-08T05:53:00.293316+00:00 19994330.286060269922 27869999.999927163124 262864330.285983741283 1 60348.245153868 2024-02-08T05:53:01.294201+00:00 19994330.286153934896 27870000.000130888075 262864330.286281138659 1 60348.245165302 2024-02-08T05:53:02.282119+00:00 19994330.286360323429 27870000.000167321414 262864330.286523938179 1 60348.245176933 2024-02-08T05:53:03.287047+00:00 19994330.286127310246 27870000.000122193247 262864330.286245793104 1 60348.245188486 2024-02-08T05:53:04.285196+00:00 19994330.286217384040 27870000.000073358417 262864330.286287069321 1 60348.245200025 2024-02-08T05:53:05.282150+00:00 19994330.286140840501 27869999.999986108392 262864330.286123245955 1 60348.245211630 2024-02-08T05:53:06.284839+00:00 19994330.286136157811 27869999.999935913831 262864330.286068379879 1 60348.245223198 2024-02-08T05:53:07.284283+00:00 19994330.286044307053 27869999.999927595258 262864330.285968184471 1 60348.245234748 2024-02-08T05:53:08.282206+00:00 19994330.286028880626 27869999.999889846891 262864330.285915046930 1 60348.245246310 2024-02-08T05:53:09.281197+00:00 19994330.286183919758 27869999.999897833914 262864330.286078065634 1 60348.245257880 2024-02-08T05:53:10.280793+00:00 19994330.286024875939 27869999.999936133623 262864330.285957306623 1 60348.245269451 2024-02-08T05:53:11.280577+00:00 19994330.286146994680 27869999.999990135431 262864330.286133438349 1 60348.245281031 2024-02-08T05:53:12.281103+00:00 19994330.286119516939 27870000.000040881336 262864330.286156713963 1 60348.245292658 2024-02-08T05:53:13.285672+00:00 19994330.286027628928 27870000.000048249960 262864330.286072194576 1 60348.245304332 2024-02-08T05:53:14.294259+00:00 19994330.286173112690 27870000.000084005296 262864330.286253422499 1 60348.245315793 2024-02-08T05:53:15.284481+00:00 19994330.285973887891 27870000.000070281327 262864330.286040455103 1 60348.245327421 2024-02-08T05:53:16.289170+00:00 19994330.285985194147 27870000.000023551285 262864330.286005049944 1 60348.245339151 2024-02-08T05:53:17.302663+00:00 19994330.286249082536 27869999.999933790416 262864330.286179155111 1 60348.245350617 2024-02-08T05:53:18.293273+00:00 19994330.286182250828 27869999.999862845987 262864330.286041408777 1 60348.245362110 2024-02-08T05:53:19.286295+00:00 19994330.286077342927 27869999.999899890274 262864330.285973548889 1 60348.245373792 2024-02-08T05:53:20.295665+00:00 19994330.285876870155 27869999.999965328723 262864330.285838514566 1 60348.245385243 2024-02-08T05:53:21.285001+00:00 19994330.286179907620 27869999.999934449792 262864330.286110639572 1 60348.245396887 2024-02-08T05:53:22.291039+00:00 19994330.286203358322 27870000.000011906028 262864330.286211580038 1 60348.245408531 2024-02-08T05:53:23.297065+00:00 19994330.285983484238 27870000.000045698136 262864330.286025464535 1 60348.245420047 2024-02-08T05:53:24.292052+00:00 19994330.286449730396 27870000.000064991415 262864330.286511033773 1 60348.245431661 2024-02-08T05:53:25.295486+00:00 19994330.286080215126 27870000.000058420002 262864330.286134928465 1 60348.245443145 2024-02-08T05:53:26.287762+00:00 19994330.286053866148 27870000.000043123960 262864330.286093294621 1 60348.245454768 2024-02-08T05:53:27.291918+00:00 19994330.286059048027 27869999.999981079251 262864330.286036431789 1 60348.245466312 2024-02-08T05:53:28.289340+00:00 19994330.285760514438 27869999.999984029680 262864330.285740852356 1 60348.245477932 2024-02-08T05:53:29.293292+00:00 19994330.286064114422 27869999.999970395118 262864330.286030828953 1 60348.245489472 2024-02-08T05:53:30.290332+00:00 19994330.286155451089 27869999.999931242317 262864330.286083012819 1 60348.245501014 2024-02-08T05:53:31.287667+00:00 19994330.286130059510 27869999.999957021326 262864330.286083400249 1 60348.245512596 2024-02-08T05:53:32.288278+00:00 19994330.286383971572 27870000.000004768372 262864330.286385059357 1 60348.245524149 2024-02-08T05:53:33.286494+00:00 19994330.285979434848 27870000.000042513013 262864330.286018252373 1 60348.245535750 2024-02-08T05:53:34.288825+00:00 19994330.286084048450 27870000.000061172992 262864330.286141544580 1 60348.245547323 2024-02-08T05:53:35.288692+00:00 19994330.286090273410 27870000.000055674464 262864330.286142259836 1 60348.245559092 2024-02-08T05:53:36.305496+00:00 19994330.286030553281 27870000.000104710460 262864330.286131590605 1 60348.245570448 2024-02-08T05:53:37.286739+00:00 19994330.285807389766 27870000.000051282346 262864330.285854995251 1 60348.245582049 2024-02-08T05:53:38.289059+00:00 19994330.286177821457 27870000.000006601214 262864330.286180734634 1 60348.245593607 2024-02-08T05:53:39.287673+00:00 19994330.286001726985 27869999.999940622598 262864330.285938680172 1 60348.245605167 2024-02-08T05:53:40.286397+00:00 19994330.286048498005 27869999.999966088682 262864330.286010891199 1 60348.245616889 2024-02-08T05:53:41.299161+00:00 19994330.286036208272 27869999.999940190464 262864330.285972714424 1 60348.245628316 2024-02-08T05:53:42.286487+00:00 19994330.285899724811 27869999.999946922064 262864330.285842955112 1 60348.245639930 2024-02-08T05:53:43.289964+00:00 19994330.286090333015 27870000.000015467405 262864330.286102116108 1 60348.245651528 2024-02-08T05:53:44.292021+00:00 19994330.286211948842 27870000.000033199787 262864330.286241441965 1 60348.245663096 2024-02-08T05:53:45.291528+00:00 19994330.285908766091 27870000.000045321882 262864330.285950392485 1 60348.245674734 2024-02-08T05:53:46.297065+00:00 19994330.286075286567 27870000.000042837113 262864330.286114424467 1 60348.245686285 2024-02-08T05:53:47.295026+00:00 19994330.286089163274 27870000.000076014549 262864330.286161482334 1 60348.245697934 2024-02-08T05:53:48.301526+00:00 19994330.286195360124 27869999.999992340803 262864330.286184012890 1 60348.245710004 2024-02-08T05:53:49.344302+00:00 19994330.286094605923 27869999.999997168779 262864330.286088079214 1 60348.245720943 2024-02-08T05:53:50.289481+00:00 19994330.286107040942 27869999.999948769808 262864330.286052107811 1 60348.245732532 2024-02-08T05:53:51.290790+00:00 19994330.286236122251 27869999.999925509095 262864330.286157906055 1 60348.245744058 2024-02-08T05:53:52.286616+00:00 19994330.285946428776 27869999.999932851642 262864330.285875588655 1 60348.245755680 2024-02-08T05:53:53.290748+00:00 19994330.286020096391 27869999.999931894243 262864330.285948306322 1 60348.245767280 2024-02-08T05:53:54.292988+00:00 19994330.286297459155 27869999.999953392893 262864330.286247164011 1 60348.245778765 2024-02-08T05:53:55.285291+00:00 19994330.286037527025 27870000.000016137958 262864330.286049991846 1 60348.245790546 2024-02-08T05:53:56.303167+00:00 19994330.286050956696 27870000.000053964555 262864330.286101222038 1 60348.245801898 2024-02-08T05:53:57.284013+00:00 19994330.285990383476 27870000.000079028308 262864330.286065727472 1 60348.245813540 2024-02-08T05:53:58.289889+00:00 19994330.286124974489 27870000.000054031610 262864330.286175310612 1 60348.245825139 2024-02-08T05:53:59.292029+00:00 19994330.285975117236 27870000.000026639551 262864330.285998076200 1 60348.245836653 2024-02-08T05:54:00.286810+00:00 19994330.286310747266 27869999.999993588775 262864330.286300659180 1 60348.245848230 2024-02-08T05:54:01.287087+00:00 19994330.286013145000 27869999.999955520034 262864330.285964995623 1 60348.245859852 2024-02-08T05:54:02.291170+00:00 19994330.286057841033 27869999.999927137047 262864330.285981267691 1 60348.245871351 2024-02-08T05:54:03.284680+00:00 19994330.286253284663 27869999.999936394393 262864330.286185979843 1 60348.245882969 2024-02-08T05:54:04.288540+00:00 19994330.285966966301 27869999.999931499362 262864330.285894781351 1 60348.245894524 2024-02-08T05:54:05.286869+00:00 19994330.286080390215 27869999.999997295439 262864330.286073982716 1 60348.245906119 2024-02-08T05:54:06.288650+00:00 19994330.285871177912 27870000.000002931803 262864330.285870403051 1 60348.245917760 2024-02-08T05:54:07.294434+00:00 19994330.286103032529 27870000.000063519925 262864330.286162853241 1 60348.245929285 2024-02-08T05:54:08.290253+00:00 19994330.286256354302 27870000.000032227486 262864330.286284863949 1 60348.245940816 2024-02-08T05:54:09.286461+00:00 19994330.286021471024 27870000.000069309026 262864330.286087095737 1 60348.245952346 2024-02-08T05:54:10.282717+00:00 19994330.286203898489 27870000.000028930604 262864330.286229133606 1 60348.245963950 2024-02-08T05:54:11.285281+00:00 19994330.286142420024 27869999.999994810671 262864330.286133527756 1 60348.245975537 2024-02-08T05:54:12.286394+00:00 19994330.286329939961 27869999.999960124493 262864330.286286354065 1 60348.245987060 2024-02-08T05:54:13.281927+00:00 19994330.285889953375 27869999.999975770712 262864330.285862028599 1 60348.245998661 2024-02-08T05:54:14.284289+00:00 19994330.286178637296 27869999.999909058213 262864330.286083996296 1 60348.246010228 2024-02-08T05:54:15.283684+00:00 19994330.286011416465 27869999.999910090119 262864330.285917818546 1 60348.246021789 2024-02-08T05:54:16.282637+00:00 19994330.286091115326 27869999.999978102744 262864330.286065518856 1 60348.246033405 2024-02-08T05:54:17.286225+00:00 19994330.286302305758 27870000.000028867275 262864330.286327481270 1 60348.246044945 2024-02-08T05:54:18.283213+00:00 19994330.286197114736 27870000.000037759542 262864330.286231189966 1 60348.246056515 2024-02-08T05:54:19.282892+00:00 19994330.286139529198 27870000.000155925751 262864330.286291748285 1 60348.246068084 2024-02-08T05:54:20.282423+00:00 19994330.285894066095 27870000.000019695610 262864330.285910069942 1 60348.246079648 2024-02-08T05:54:21.281617+00:00 19994330.286121062934 27870000.000016469508 262864330.286133855581 1 60348.246091251 2024-02-08T05:54:22.284096+00:00 19994330.286227073520 27869999.999965827912 262864330.286189198494 1 60348.246102863 2024-02-08T05:54:23.287320+00:00 19994330.286049116403 27870000.000017303973 262864330.286062747240 1 60348.246114411 2024-02-08T05:54:24.285156+00:00 19994330.286156792194 27869999.999961402267 262864330.286114513874 1 60348.246125965 2024-02-08T05:54:25.283366+00:00 19994330.285968970507 27869999.999962177128 262864330.285927444696 1 60348.246137525 2024-02-08T05:54:26.282167+00:00 19994330.286140114069 27869999.999947685748 262864330.286084115505 1 60348.246149126 2024-02-08T05:54:27.284476+00:00 19994330.286162503064 27870000.000049538910 262864330.286208331585 1 60348.246160655 2024-02-08T05:54:28.280588+00:00 19994330.285813037306 27870000.000085804611 262864330.285895138979 1 60348.246172258 2024-02-08T05:54:29.283098+00:00 19994330.286209866405 27870000.000081144273 262864330.286287307739 1 60348.246183821 2024-02-08T05:54:30.282093+00:00 19994330.286116823554 27870000.000089857727 262864330.286202967167 1 60348.246195395 2024-02-08T05:54:31.282139+00:00 19994330.285770144314 27870000.000044833869 262864330.285811275244 1 60348.246206959 2024-02-08T05:54:32.281262+00:00 19994330.285962518305 27870000.000026844442 262864330.285985678434 1 60348.246218607 2024-02-08T05:54:33.287671+00:00 19994330.286061476916 27870000.000007621944 262864330.286065399647 1 60348.246230124 2024-02-08T05:54:34.282660+00:00 19994330.286208372563 27869999.999941054732 262864330.286145716906 1 60348.246241744 2024-02-08T05:54:35.286651+00:00 19994330.286077182740 27869999.999933052808 262864330.286006540060 1 60348.246253313 2024-02-08T05:54:36.286249+00:00 19994330.285963952541 27869999.999904740602 262864330.285865008831 1 60348.246264881 2024-02-08T05:54:37.285774+00:00 19994330.286250755191 27869999.999962240458 262864330.286209285259 1 60348.246276453 2024-02-08T05:54:38.285576+00:00 19994330.286066263914 27869999.999977793545 262864330.286040365696 1 60348.246288002 2024-02-08T05:54:39.283321+00:00 19994330.286174234003 27870000.000025331974 262864330.286195874214 1 60348.246299590 2024-02-08T05:54:40.284561+00:00 19994330.285972829908 27870000.000046040863 262864330.286015182734 1 60348.246311126 2024-02-08T05:54:41.281326+00:00 19994330.286083843559 27870000.000040315092 262864330.286120474339 1 60348.246322768 2024-02-08T05:54:42.287145+00:00 19994330.286026652902 27870000.000012565404 262864330.286035537720 1 60348.246334294 2024-02-08T05:54:43.283027+00:00 19994330.286213472486 27869999.999978046864 262864330.286187827587 1 60348.246345907 2024-02-08T05:54:44.286343+00:00 19994330.286134433001 27869999.999981004745 262864330.286111742258 1 60348.246357585 2024-02-08T05:54:45.295395+00:00 19994330.286338768899 27869999.999933958054 262864330.286269038916 1 60348.246369238 2024-02-08T05:54:46.302189+00:00 19994330.285815212876 27869999.999924559146 262864330.285736083984 1 60348.246380698 2024-02-08T05:54:47.292342+00:00 19994330.286147266626 27869999.999879974872 262864330.286023557186 1 60348.246392300 2024-02-08T05:54:48.294735+00:00 19994330.285950623453 27869999.999946177006 262864330.285893112421 1 60348.246403806 2024-02-08T05:54:49.288842+00:00 19994330.285905752331 27869999.999984066933 262864330.285886108875 1 60348.246415555 2024-02-08T05:54:50.303982+00:00 19994330.286309126765 27870000.000054776669 262864330.286360204220 1 60348.246426977 2024-02-08T05:54:51.290792+00:00 19994330.286088403314 27870000.000106923282 262864330.286191642284 1 60348.246438532 2024-02-08T05:54:52.289125+00:00 19994330.285923894495 27870000.000116076320 262864330.286036282778 1 60348.246450366 2024-02-08T05:54:53.311662+00:00 19994330.285948235542 27870000.000078752637 262864330.286023288965 1 60348.246461660 2024-02-08T05:54:54.287424+00:00 19994330.285970967263 27870000.000009778887 262864330.285977035761 1 60348.246473254 2024-02-08T05:54:55.289169+00:00 19994330.286178130656 27869999.999918609858 262864330.286093056202 1 60348.246484776 2024-02-08T05:54:56.284639+00:00 19994330.285909578204 27869999.999981217086 262864330.285887122154 1 60348.246496500 2024-02-08T05:54:57.297648+00:00 19994330.286198291928 27869999.999903082848 262864330.286097675562 1 60348.246507928 2024-02-08T05:54:58.284988+00:00 19994330.286019325256 27869999.999916020781 262864330.285931646824 1 60348.246519697 2024-02-08T05:54:59.301790+00:00 19994330.286179408431 27869999.999984972179 262864330.286160707474 1 60348.246531213 2024-02-08T05:55:00.296779+00:00 19994330.286176722497 27870000.000016298145 262864330.286189317703 1 60348.246542727 2024-02-08T05:55:01.291633+00:00 19994330.286043837667 27870000.000089865178 262864330.286130011082 1 60348.246554291 2024-02-08T05:55:02.290766+00:00 19994330.286156613380 27870000.000056155026 262864330.286209076643 1 60348.246565865 2024-02-08T05:55:03.290752+00:00 19994330.285927280784 27870000.000086169690 262864330.286009728909 1 60348.246577433 2024-02-08T05:55:04.290258+00:00 19994330.285981275141 27870000.000073295087 262864330.286050856113 1 60348.246588996 2024-02-08T05:55:05.289268+00:00 19994330.286193598062 27869999.999992094934 262864330.286182016134 1 60348.246600517 2024-02-08T05:55:06.284646+00:00 19994330.286051720381 27869999.999969188124 262864330.286017209291 1 60348.246612196 2024-02-08T05:55:07.293759+00:00 19994330.286054119468 27869999.999925356358 262864330.285975754261 1 60348.246623610 2024-02-08T05:55:08.279899+00:00 19994330.286022964865 27869999.999916560948 262864330.285935819149 1 60348.246635231 2024-02-08T05:55:09.283955+00:00 19994330.286224003881 27869999.999994482845 262864330.286214798689 1 60348.246646819 2024-02-08T05:55:10.285161+00:00 19994330.285988431424 27870000.000001017004 262864330.285985738039 1 60348.246658443 2024-02-08T05:55:11.289521+00:00 19994330.286013007164 27870000.000028513372 262864330.286037832499 1 60348.246669999 2024-02-08T05:55:12.287960+00:00 19994330.286130271852 27870000.000073745847 262864330.286200314760 1 60348.246681529 2024-02-08T05:55:13.284074+00:00 19994330.286247298121 27870000.000064365566 262864330.286307990551 1 60348.246693077 2024-02-08T05:55:14.281865+00:00 19994330.286024257541 27870000.000161882490 262864330.286182463169 1 60348.246704652 2024-02-08T05:55:15.281920+00:00 19994330.285896502435 27870000.000094067305 262864330.285986870527 1 60348.246716286 2024-02-08T05:55:16.287130+00:00 19994330.286042466760 27869999.999994948506 262864330.286033689976 1 60348.246727849 2024-02-08T05:55:17.286130+00:00 19994330.286173004657 27869999.999947406352 262864330.286116719246 1 60348.246739371 2024-02-08T05:55:18.281652+00:00 19994330.285860266536 27869999.999921377748 262864330.285777956247 1 60348.246750967 2024-02-08T05:55:19.283497+00:00 19994330.286223180592 27869999.999903436750 262864330.286122918129 1 60348.246762569 2024-02-08T05:55:20.285913+00:00 19994330.285859134048 27869999.999915502965 262864330.285770952702 1 60348.246774087 2024-02-08T05:55:21.281126+00:00 19994330.286226581782 27869999.999980021268 262864330.286202907562 1 60348.246785657 2024-02-08T05:55:22.280806+00:00 19994330.286021646112 27870000.000009451061 262864330.286027401686 1 60348.246797230 2024-02-08T05:55:23.280665+00:00 19994330.286171652377 27870000.000079389662 262864330.286247342825 1 60348.246808800 2024-02-08T05:55:24.280337+00:00 19994330.285987358540 27870000.000103026628 262864330.286086678505 1 60348.246820397 2024-02-08T05:55:25.282328+00:00 19994330.286212366074 27870000.000084482133 262864330.286293148994 1 60348.246831947 2024-02-08T05:55:26.280275+00:00 19994330.286166116595 27870000.000033639371 262864330.286196053028 1 60348.246843539 2024-02-08T05:55:27.281746+00:00 19994330.286061134189 27870000.000012893230 262864330.286070346832 1 60348.246855108 2024-02-08T05:55:28.281315+00:00 19994330.286116022617 27869999.999987177551 262864330.286099523306 1 60348.246866669 2024-02-08T05:55:29.280148+00:00 19994330.286174826324 27869999.999929100275 262864330.286100238562 1 60348.246878237 2024-02-08T05:55:30.279726+00:00 19994330.286136873066 27869999.999928683043 262864330.286061853170 1 60348.246889907 2024-02-08T05:55:31.287981+00:00 19994330.286070547998 27869999.999903220683 262864330.285970091820 1 60348.246901401 2024-02-08T05:55:32.281088+00:00 19994330.286145951599 27869999.999967414886 262864330.286109685898 1 60348.246912989 2024-02-08T05:55:33.282225+00:00 19994330.286132127047 27870000.000020481646 262864330.286148905754 1 60348.246924575 2024-02-08T05:55:34.283311+00:00 19994330.286134310067 27870000.000036649406 262864330.286167263985 1 60348.246936192 2024-02-08T05:55:35.286960+00:00 19994330.286043465137 27870000.000080708414 262864330.286120474339 1 60348.246947681 2024-02-08T05:55:36.279580+00:00 19994330.286321271211 27870000.000060260296 262864330.286377847195 1 60348.246959314 2024-02-08T05:55:37.284683+00:00 19994330.285961788148 27870000.000008698553 262864330.285966783762 1 60348.246970878 2024-02-08T05:55:38.283808+00:00 19994330.285967350006 27869999.999973338097 262864330.285936981440 1 60348.246982671 2024-02-08T05:55:39.302774+00:00 19994330.286025900394 27869999.999896757305 262864330.285918980837 1 60348.246994028 2024-02-08T05:55:40.283986+00:00 19994330.286044236273 27869999.999882925302 262864330.285923480988 1 60348.247005654 2024-02-08T05:55:41.288460+00:00 19994330.285999029875 27869999.999909345061 262864330.285904675722 1 60348.247017310 2024-02-08T05:55:42.295557+00:00 19994330.286060433835 27869999.999975077808 262864330.286031812429 1 60348.247028791 2024-02-08T05:55:43.287523+00:00 19994330.286131296307 27869999.999998081475 262864330.286125689745 1 60348.247040435 2024-02-08T05:55:44.293564+00:00 19994330.285862553865 27870000.000060006976 262864330.285918891430 1 60348.247051990 2024-02-08T05:55:45.291912+00:00 19994330.286134403199 27870000.000082973391 262864330.286213666201 1 60348.247063546 2024-02-08T05:55:46.290314+00:00 19994330.286251518875 27870000.000087123364 262864330.286334931850 1 60348.247075057 2024-02-08T05:55:47.284932+00:00 19994330.285987254232 27870000.000032979995 262864330.286016553640 1 60348.247086715 2024-02-08T05:55:48.292226+00:00 19994330.285904664546 27870000.000013582408 262864330.285914570093 1 60348.247098244 2024-02-08T05:55:49.288291+00:00 19994330.286070965230 27869999.999987062067 262864330.286054342985 1 60348.247109790 2024-02-08T05:55:50.285837+00:00 19994330.286109447479 27869999.999896381050 262864330.286002129316 1 60348.247121376 2024-02-08T05:55:51.286863+00:00 19994330.285884235054 27869999.999908659607 262864330.285789191723 1 60348.247132916 2024-02-08T05:55:52.283951+00:00 19994330.286140237004 27869999.999898102134 262864330.286034643650 1 60348.247144450 2024-02-08T05:55:53.280499+00:00 19994330.286142777652 27870000.000005837530 262864330.286144912243 1 60348.247156133 2024-02-08T05:55:54.289867+00:00 19994330.286116924137 27870000.000036619604 262864330.286149859428 1 60348.247167739 2024-02-08T05:55:55.292614+00:00 19994330.285882212222 27870000.000126227736 262864330.286004751921 1 60348.247179312 2024-02-08T05:55:56.292539+00:00 19994330.286268204451 27870000.000093858689 262864330.286358356476 1 60348.247190771 2024-02-08T05:55:57.282624+00:00 19994330.286081779748 27870000.000093765557 262864330.286171853542 1 60348.247202356 2024-02-08T05:55:58.283562+00:00 19994330.286204501987 27870000.000080659986 262864330.286281466484 1 60348.247214010 2024-02-08T05:55:59.290488+00:00 19994330.286100093275 27870000.000021219254 262864330.286117613316 1 60348.247225502 2024-02-08T05:56:00.283363+00:00 19994330.286075893790 27869999.999961704016 262864330.286033898592 1 60348.247237248 2024-02-08T05:56:01.298238+00:00 19994330.285882383585 27869999.999931614846 262864330.285810291767 1 60348.247248739 2024-02-08T05:56:02.291086+00:00 19994330.286148682237 27869999.999921713024 262864330.286066710949 1 60348.247260239 2024-02-08T05:56:03.284627+00:00 19994330.285985983908 27869999.999889418483 262864330.285871714354 1 60348.247271871 2024-02-08T05:56:04.289694+00:00 19994330.285830646753 27869999.999923314899 262864330.285750269890 1 60348.247283425 2024-02-08T05:56:05.287889+00:00 19994330.286270372570 27869999.999944590032 262864330.286211282015 1 60348.247295027 2024-02-08T05:56:06.290279+00:00 19994330.286083817482 27870000.000012692064 262864330.286092817783 1 60348.247306540 2024-02-08T05:56:07.285075+00:00 19994330.286207165569 27870000.000028952956 262864330.286232441664 1 60348.247318189 2024-02-08T05:56:08.291523+00:00 19994330.286094754934 27870000.000014942139 262864330.286105990410 1 60348.247329675 2024-02-08T05:56:09.283946+00:00 19994330.285938456655 27870000.000038012862 262864330.285972774029 1 60348.247341237 2024-02-08T05:56:10.282892+00:00 19994330.286251612008 27869999.999988857657 262864330.286236763000 1 60348.247352886 2024-02-08T05:56:11.289404+00:00 19994330.285873863846 27869999.999940913171 262864330.285811066628 1 60348.247364468 2024-02-08T05:56:12.290018+00:00 19994330.286014597863 27869999.999935772270 262864330.285946667194 1 60348.247375982 2024-02-08T05:56:13.284860+00:00 19994330.286163207144 27869999.999919127673 262864330.286078631878 1 60348.247387521 2024-02-08T05:56:14.281805+00:00 19994330.286043189466 27869999.999914165586 262864330.285953670740 1 60348.247399451 2024-02-08T05:56:15.312601+00:00 19994330.285907693207 27869999.999971210957 262864330.285875201225 1 60348.247410756 2024-02-08T05:56:16.289318+00:00 19994330.286029979587 27870000.000040620565 262864330.286066889763 1 60348.247422238 2024-02-08T05:56:17.281361+00:00 19994330.285696849227 27870000.000018522143 262864330.285711705685 1 60348.247434014 2024-02-08T05:56:18.298793+00:00 19994330.286327842623 27870000.000131856650 262864330.286455988884 1 60348.247445392 2024-02-08T05:56:19.281925+00:00 19994330.286085903645 27870000.000073015690 262864330.286155223846 1 60348.247457032 2024-02-08T05:56:20.287519+00:00 19994330.286017347127 27870000.000031191856 262864330.286044865847 1 60348.247468599 2024-02-08T05:56:21.286973+00:00 19994330.286214228719 27869999.999993551522 262864330.286204099655 1 60348.247480288 2024-02-08T05:56:22.296882+00:00 19994330.285949736834 27869999.999905206263 262864330.285851240158 1 60348.247491688 2024-02-08T05:56:23.281866+00:00 19994330.285957161337 27869999.999940622598 262864330.285894095898 1 60348.247503648 2024-02-08T05:56:24.315203+00:00 19994330.285956196487 27869999.999933205545 262864330.285885721445 1 60348.247514975 2024-02-08T05:56:25.293847+00:00 19994330.285979758948 27869999.999925322831 262864330.285901367664 1 60348.247526439 2024-02-08T05:56:26.284354+00:00 19994330.286178287119 27869999.999988716096 262864330.286163300276 1 60348.247538015 2024-02-08T05:56:27.284469+00:00 19994330.286158956587 27870000.000042583793 262864330.286197841167 1 60348.247549550 2024-02-08T05:56:28.281120+00:00 19994330.285907488316 27870000.000129375607 262864330.286033153534 1 60348.247561141 2024-02-08T05:56:29.282563+00:00 19994330.286172874272 27870000.000119924545 262864330.286289095879 1 60348.247572770 2024-02-08T05:56:30.287377+00:00 19994330.286389324814 27870000.000109862536 262864330.286495476961 1 60348.247584293 2024-02-08T05:56:31.282926+00:00 19994330.285944264382 27870000.000077508390 262864330.286018073559 1 60348.247595852 2024-02-08T05:56:32.281579+00:00 19994330.285980071872 27869999.999999538064 262864330.285975903273 1 60348.247607434 2024-02-08T05:56:33.282271+00:00 19994330.285943116993 27869999.999935816973 262864330.285875231028 1 60348.247619086 2024-02-08T05:56:34.289011+00:00 19994330.286121688783 27869999.999901078641 262864330.286019086838 1 60348.247630585 2024-02-08T05:56:35.282588+00:00 19994330.286159798503 27869999.999927662313 262864330.286083757877 1 60348.247642207 2024-02-08T05:56:36.286710+00:00 19994330.286192793399 27869999.999952998012 262864330.286142110825 1 60348.247653743 2024-02-08T05:56:37.283439+00:00 19994330.286188796163 27869999.999995082617 262864330.286180198193 1 60348.247665422 2024-02-08T05:56:38.292486+00:00 19994330.286161918193 27870000.000041365623 262864330.286199599504 1 60348.247676909 2024-02-08T05:56:39.284956+00:00 19994330.286016698927 27870000.000118050724 262864330.286131054163 1 60348.247688462 2024-02-08T05:56:40.283168+00:00 19994330.286107994616 27870000.000132918358 262864330.286237210035 1 60348.247700084 2024-02-08T05:56:41.287305+00:00 19994330.286258701235 27870000.000140581280 262864330.286395579576 1 60348.247711656 2024-02-08T05:56:42.287070+00:00 19994330.286019317806 27870000.000080615282 262864330.286096245050 1 60348.247723327 2024-02-08T05:56:43.295452+00:00 19994330.286211770028 27870000.000030811876 262864330.286238878965 1 60348.247734897 2024-02-08T05:56:44.295116+00:00 19994330.285896442831 27869999.999948464334 262864330.285841226578 1 60348.247746361 2024-02-08T05:56:45.285595+00:00 19994330.286088131368 27869999.999939497560 262864330.286023944616 1 60348.247758006 2024-02-08T05:56:46.291709+00:00 19994330.285905081779 27869999.999922618270 262864330.285824030638 1 60348.247769569 2024-02-08T05:56:47.290776+00:00 19994330.286138597876 27869999.999860752374 262864330.285995662212 1 60348.247781045 2024-02-08T05:56:48.282296+00:00 19994330.286068465561 27869999.999956678599 262864330.286021441221 1 60348.247792633 2024-02-08T05:56:49.283509+00:00 19994330.286025237292 27870000.000042159110 262864330.286063700914 1 60348.247804310 2024-02-08T05:56:50.292357+00:00 19994330.285994183272 27869999.999977927655 262864330.285968393087 1 60348.247815865 2024-02-08T05:56:51.290701+00:00 19994330.286083418876 27870000.000036098063 262864330.286115825176 1 60348.247827374 2024-02-08T05:56:52.285168+00:00 19994330.286218713969 27870000.000044614077 262864330.286259621382 1 60348.247839029 2024-02-08T05:56:53.292152+00:00 19994330.285855360329 27870000.000058222562 262864330.285909891129 1 60348.247850597 2024-02-08T05:56:54.291607+00:00 19994330.286100309342 27870000.000002589077 262864330.286099195480 1 60348.247862312 2024-02-08T05:56:55.303799+00:00 19994330.286096967757 27869999.999946188182 262864330.286039441824 1 60348.247873983 2024-02-08T05:56:56.312151+00:00 19994330.285960074514 27869999.999926395714 262864330.285882771015 1 60348.247885390 2024-02-08T05:56:57.297729+00:00 19994330.286195781082 27869999.999978035688 262864330.286170125008 1 60348.247896879 2024-02-08T05:56:58.290393+00:00 19994330.285985916853 27869999.999948076904 262864330.285930305719 1 60348.247908461 2024-02-08T05:56:59.291046+00:00 19994330.286215979606 27869999.999997481704 262864330.286209791899 1 60348.247920120 2024-02-08T05:57:00.298395+00:00 19994330.285847570747 27870000.000050775707 262864330.285894662142 1 60348.247931592 2024-02-08T05:57:01.289558+00:00 19994330.286240030080 27870000.000148590654 262864330.286384940147 1 60348.247943141 2024-02-08T05:57:02.287386+00:00 19994330.286099087447 27870000.000080440193 262864330.286175817251 1 60348.247954722 2024-02-08T05:57:03.288018+00:00 19994330.286146737635 27870000.000104524195 262864330.286247551441 1 60348.247966236 2024-02-08T05:57:04.282767+00:00 19994330.286085423082 27870000.000010445714 262864330.286092162132 1 60348.247977815 2024-02-08T05:57:05.283199+00:00 19994330.285982634872 27870000.000021636486 262864330.286000579596 1 60348.247989384 2024-02-08T05:57:06.282784+00:00 19994330.285875327885 27869999.999915599823 262864330.285787224770 1 60348.248000982 2024-02-08T05:57:07.284887+00:00 19994330.285909187049 27869999.999950759113 262864330.285856246948 1 60348.248012549 2024-02-08T05:57:08.284258+00:00 19994330.286103777587 27869999.999893568456 262864330.285993665457 1 60348.248024094 2024-02-08T05:57:09.281738+00:00 19994330.286074262112 27869999.999977208674 262864330.286047756672 1 60348.248035672 2024-02-08T05:57:10.282070+00:00 19994330.286198042333 27869999.999989897013 262864330.286184251308 1 60348.248047297 2024-02-08T05:57:11.286451+00:00 19994330.286313246936 27869999.999997925013 262864330.286307454109 1 60348.248058824 2024-02-08T05:57:12.282398+00:00 19994330.285919908434 27870000.000099476427 262864330.286015689373 1 60348.248070423 2024-02-08T05:57:13.284577+00:00 19994330.286209274083 27870000.000035993755 262864330.286241590977 1 60348.248082027 2024-02-08T05:57:14.287131+00:00 19994330.286001536995 27870000.000082854182 262864330.286080688238 1 60348.248093610 2024-02-08T05:57:15.287873+00:00 19994330.286191236228 27869999.999992884696 262864330.286180406809 1 60348.248105320 2024-02-08T05:57:16.299627+00:00 19994330.286384947598 27869999.999985758215 262864330.286366999149 1 60348.248116806 2024-02-08T05:57:17.292027+00:00 19994330.285906087607 27869999.999950479716 262864330.285852849483 1 60348.248128327 2024-02-08T05:57:18.287474+00:00 19994330.286211218685 27869999.999915402383 262864330.286122918129 1 60348.248140004 2024-02-08T05:57:19.296312+00:00 19994330.285937074572 27869999.999920796603 262864330.285854160786 1 60348.248151452 2024-02-08T05:57:20.285422+00:00 19994330.286025654525 27869999.999912776053 262864330.285934716463 1 60348.248163005 2024-02-08T05:57:21.283617+00:00 19994330.286007214338 27869999.999951608479 262864330.285955131054 1 60348.248174680 2024-02-08T05:57:22.292386+00:00 19994330.286013312638 27870000.000029146671 262864330.286038756371 1 60348.248186237 2024-02-08T05:57:23.290912+00:00 19994330.286557685584 27870000.000121604651 262864330.286675572395 1 60348.248197842 2024-02-08T05:57:24.293604+00:00 19994330.286173544824 27870000.000107064843 262864330.286276906729 1 60348.248209476 2024-02-08T05:57:25.298664+00:00 19994330.286285758018 27870000.000087480992 262864330.286369532347 1 60348.248220915 2024-02-08T05:57:26.287047+00:00 19994330.285918112844 27870000.000023860484 262864330.285938292742 1 60348.248232424 2024-02-08T05:57:27.281455+00:00 19994330.285702258348 27870000.000003881752 262864330.285702437162 1 60348.248244090 2024-02-08T05:57:28.289325+00:00 19994330.286144949496 27870000.000028863549 262864330.286170095205 1 60348.248255628 2024-02-08T05:57:29.286285+00:00 19994330.286040022969 27869999.999877922237 262864330.285914242268 1 60348.248267383 2024-02-08T05:57:30.301877+00:00 19994330.286104429513 27869999.999884683639 262864330.285985440016 1 60348.248278924 2024-02-08T05:57:31.299042+00:00 19994330.285848569125 27869999.999966822565 262864330.285811692476 1 60348.248290451 2024-02-08T05:57:32.294956+00:00 19994330.286274287850 27869999.999969590455 262864330.286240190268 1 60348.248301994 2024-02-08T05:57:33.292254+00:00 19994330.286027025431 27869999.999912753701 262864330.285936057568 1 60348.248313562 2024-02-08T05:57:34.291745+00:00 19994330.286181166768 27870000.000075012445 262864330.286252498627 1 60348.248325109 2024-02-08T05:57:35.289383+00:00 19994330.286255180836 27870000.000075906515 262864330.286327391863 1 60348.248336625 2024-02-08T05:57:36.284389+00:00 19994330.286003831774 27870000.000092312694 262864330.286092460155 1 60348.248348303 2024-02-08T05:57:37.293374+00:00 19994330.286060921848 27870000.000069554895 262864330.286126792431 1 60348.248359907 2024-02-08T05:57:38.295969+00:00 19994330.285807635635 27869999.999968804419 262864330.285772740841 1 60348.248371421 2024-02-08T05:57:39.290760+00:00 19994330.286162815988 27869999.999970048666 262864330.286129176617 1 60348.248383165 2024-02-08T05:57:40.305492+00:00 19994330.285961780697 27869999.999892272055 262864330.285850346088 1 60348.248394641 2024-02-08T05:57:41.296966+00:00 19994330.286208208650 27869999.999942019582 262864330.286146521568 1 60348.248406110 2024-02-08T05:57:42.287922+00:00 19994330.286164280027 27869999.999925155193 262864330.286085754633 1 60348.248417675 2024-02-08T05:57:43.287119+00:00 19994330.286016851664 27870000.000040736049 262864330.286053895950 1 60348.248429316 2024-02-08T05:57:44.292893+00:00 19994330.286086518317 27870000.000044170767 262864330.286127001047 1 60348.248440866 2024-02-08T05:57:45.290829+00:00 19994330.286289494485 27870000.000061225146 262864330.286347001791 1 60348.248452495 2024-02-08T05:57:46.295603+00:00 19994330.286243893206 27870000.000105068088 262864330.286345273256 1 60348.248464012 2024-02-08T05:57:47.290642+00:00 19994330.286035377532 27870000.000080961734 262864330.286112666130 1 60348.248475704 2024-02-08T05:57:48.300835+00:00 19994330.285745363683 27869999.999982286245 262864330.285723954439 1 60348.248487148 2024-02-08T05:57:49.289529+00:00 19994330.286190118641 27869999.999919001013 262864330.286105424166 1 60348.248498816 2024-02-08T05:57:50.297664+00:00 19994330.286005832255 27869999.999891962856 262864330.285894095898 1 60348.248510335 2024-02-08T05:57:51.292919+00:00 19994330.285995364189 27869999.999897148460 262864330.285888820887 1 60348.248521979 2024-02-08T05:57:52.299022+00:00 19994330.286027494818 27869999.999901834875 262864330.285925626755 1 60348.248533555 2024-02-08T05:57:53.299176+00:00 19994330.286019694060 27869999.999945215881 262864330.285961210728 1 60348.248545194 2024-02-08T05:57:54.304772+00:00 19994330.286098215729 27870000.000023271888 262864330.286117792130 1 60348.248556550 2024-02-08T05:57:55.285909+00:00 19994330.286081381142 27869999.999917287380 262864330.285994976759 1 60348.248568219 2024-02-08T05:57:56.294104+00:00 19994330.286100808531 27870000.000129483640 262864330.286226600409 1 60348.248579854 2024-02-08T05:57:57.299356+00:00 19994330.286083441228 27870000.000173255801 262864330.286253005266 1 60348.248591348 2024-02-08T05:57:58.292440+00:00 19994330.286318700761 27870000.000072345138 262864330.286387354136 1 60348.248603024 2024-02-08T05:57:59.301285+00:00 19994330.286067299545 27870000.000051882118 262864330.286115497351 1 60348.248614472 2024-02-08T05:58:00.290388+00:00 19994330.286109272391 27870000.000043850392 262864330.286149412394 1 60348.248626220 2024-02-08T05:58:01.305399+00:00 19994330.285908974707 27869999.999965872616 262864330.285871148109 1 60348.248637621 2024-02-08T05:58:02.290431+00:00 19994330.286194104701 27870000.000005312264 262864330.286195725203 1 60348.248649119 2024-02-08T05:58:03.283916+00:00 19994330.286207385361 27869999.999947529286 262864330.286151200533 1 60348.248660736 2024-02-08T05:58:04.287560+00:00 19994330.285931412131 27869999.999983269721 262864330.285910993814 1 60348.248672278 2024-02-08T05:58:05.284828+00:00 19994330.285894557834 27870000.000034891069 262864330.285925745964 1 60348.248683874 2024-02-08T05:58:06.286758+00:00 19994330.286163765937 27870000.000009819865 262864330.286169916391 1 60348.248695455 2024-02-08T05:58:07.287371+00:00 19994330.286119829863 27870000.000109482557 262864330.286225616932 1 60348.248707017 2024-02-08T05:58:08.286255+00:00 19994330.286279365420 27870000.000059019774 262864330.286334693432 1 60348.248718587 2024-02-08T05:58:09.285937+00:00 19994330.286029923707 27870000.000043183565 262864330.286069422960 1 60348.248730190 2024-02-08T05:58:10.288392+00:00 19994330.286005325615 27870000.000009626150 262864330.286011248827 1 60348.248741752 2024-02-08T05:58:11.287357+00:00 19994330.286215610802 27869999.999907288700 262864330.286119192839 1 60348.248753253 2024-02-08T05:58:12.281051+00:00 19994330.285965871066 27869999.999948982149 262864330.285911142826 1 60348.248764891 2024-02-08T05:58:13.286612+00:00 19994330.285748995841 27869999.999966166914 262864330.285711467266 1 60348.248776438 2024-02-08T05:58:14.284229+00:00 19994330.286227144301 27869999.999930366874 262864330.286153823137 1 60348.248787981 2024-02-08T05:58:15.281534+00:00 19994330.285996563733 27869999.999977476895 262864330.285970330238 1 60348.248799570 2024-02-08T05:58:16.282882+00:00 19994330.286234423518 27870000.000019449741 262864330.286250174046 1 60348.248811130 2024-02-08T05:58:17.281650+00:00 19994330.286072269082 27870000.000034820288 262864330.286103367805 1 60348.248822748 2024-02-08T05:58:18.285382+00:00 19994330.285824742168 27870000.000048495829 262864330.285869538784 1 60348.248834349 2024-02-08T05:58:19.287750+00:00 19994330.286185674369 27870000.000102292746 262864330.286284267902 1 60348.248845852 2024-02-08T05:58:20.281573+00:00 19994330.286047521979 27869999.999986149371 262864330.286029964685 1 60348.248857406 2024-02-08T05:58:21.279828+00:00 19994330.286288198084 27870000.000004246831 262864330.286288738251 1 60348.248869046 2024-02-08T05:58:22.285535+00:00 19994330.286081537604 27869999.999904148281 262864330.285982012749 1 60348.248880623 2024-02-08T05:58:23.285849+00:00 19994330.285839051008 27869999.999914631248 262864330.285750001669 1 60348.248892156 2024-02-08T05:58:24.282269+00:00 19994330.286446098238 27869999.999884620309 262864330.286327004433 1 60348.248903718 2024-02-08T05:58:25.281243+00:00 19994330.285932153463 27869999.999962460250 262864330.285890907049 1 60348.248915323 2024-02-08T05:58:26.283935+00:00 19994330.286262836307 27869999.999977767467 262864330.286236912012 1 60348.248926912 2024-02-08T05:58:27.285137+00:00 19994330.286067396402 27870000.000034295022 262864330.286098003387 1 60348.248938448 2024-02-08T05:58:28.281883+00:00 19994330.285931427032 27870000.000025302172 262864330.285953044891 1 60348.248950051 2024-02-08T05:58:29.284426+00:00 19994330.286069035530 27870000.000058330595 262864330.286123663187 1 60348.248961629 2024-02-08T05:58:30.284740+00:00 19994330.286000180990 27870000.000072464347 262864330.286068975925 1 60348.248973172 2024-02-08T05:58:31.282044+00:00 19994330.285958006978 27870000.000041749328 262864330.285996079445 1 60348.248984771 2024-02-08T05:58:32.284185+00:00 19994330.286204528064 27869999.999980166554 262864330.286180973053 1 60348.248996442 2024-02-08T05:58:33.292574+00:00 19994330.285998620093 27869999.999991144985 262864330.285986065865 1 60348.249007900 2024-02-08T05:58:34.282543+00:00 19994330.286026932299 27869999.999891851097 262864330.285915076733 1 60348.249019480 2024-02-08T05:58:35.283117+00:00 19994330.286048129201 27869999.999982263893 262864330.286026716232 1 60348.249031095 2024-02-08T05:58:36.286622+00:00 19994330.286100026220 27869999.999949987978 262864330.286046326160 1 60348.249042599 2024-02-08T05:58:37.280500+00:00 19994330.286213636398 27869999.999962911010 262864330.286172866821 1 60348.249054243 2024-02-08T05:58:38.286595+00:00 19994330.285884324461 27870000.000034704804 262864330.285915315151 1 60348.249065898 2024-02-08T05:58:39.293603+00:00 19994330.286043148488 27870000.000075083226 262864330.286114513874 1 60348.249077330 2024-02-08T05:58:40.281295+00:00 19994330.286091037095 27870000.000081516802 262864330.286168843508 1 60348.249088975 2024-02-08T05:58:41.287403+00:00 19994330.286162350327 27870000.000068679452 262864330.286227315664 1 60348.249100569 2024-02-08T05:58:42.289129+00:00 19994330.286166977137 27870000.000058896840 262864330.286222159863 1 60348.249112088 2024-02-08T05:58:43.284426+00:00 19994330.286158829927 27870000.000010326505 262864330.286165446043 1 60348.249123939 2024-02-08T05:58:44.308303+00:00 19994330.285585477948 27869999.999921996146 262864330.285503804684 1 60348.249135265 2024-02-08T05:58:45.286861+00:00 19994330.286254823208 27869999.999894715846 262864330.286145836115 1 60348.249146884 2024-02-08T05:58:46.290817+00:00 19994330.286190211773 27869999.999892245978 262864330.286078751087 1 60348.249158413 2024-02-08T05:58:47.286879+00:00 19994330.285908710212 27869999.999973516911 262864330.285878509283 1 60348.249170018 2024-02-08T05:58:48.289595+00:00 19994330.285981927067 27869999.999961294234 262864330.285939514637 1 60348.249181523 2024-02-08T05:58:49.283593+00:00 19994330.286119475961 27870000.000029344112 262864330.286145150661 1 60348.249193241 2024-02-08T05:58:50.296026+00:00 19994330.285967960954 27870000.000042561442 262864330.286006808281 1 60348.249204817 2024-02-08T05:58:51.296175+00:00 19994330.286227315664 27870000.000074513257 262864330.286298125982 1 60348.249216285 2024-02-08T05:58:52.286986+00:00 19994330.286096666008 27870000.000004742295 262864330.286097705364 1 60348.249227827 2024-02-08T05:58:53.284241+00:00 19994330.286130741239 27869999.999948624521 262864330.286075651646 1 60348.249240050 2024-02-08T05:58:54.340285+00:00 19994330.285998497158 27869999.999986138195 262864330.285980939865 1 60348.249250994 2024-02-08T05:58:55.285903+00:00 19994330.285990498960 27869999.999960441142 262864330.285947263241 1 60348.249262598 2024-02-08T05:58:56.288442+00:00 19994330.286027766764 27869999.999988500029 262864330.286012560129 1 60348.249274277 2024-02-08T05:58:57.297554+00:00 19994330.286059897393 27869999.999980170280 262864330.286036372185 1 60348.249285716 2024-02-08T05:58:58.285884+00:00 19994330.286104250699 27869999.999993752688 262864330.286094307899 1 60348.249297366 2024-02-08T05:58:59.292371+00:00 19994330.285928320140 27869999.999979741871 262864330.285904347897 1 60348.249308907 2024-02-08T05:59:00.289596+00:00 19994330.286425288767 27869999.999997846782 262864330.286419451237 1 60348.249320442 2024-02-08T05:59:01.286227+00:00 19994330.285958327353 27869999.999998297542 262864330.285952925682 1 60348.249332012 2024-02-08T05:59:02.285856+00:00 19994330.286151461303 27870000.000009573996 262864330.286157339811 1 60348.249343552 2024-02-08T05:59:03.282884+00:00 19994330.286126021296 27870000.000026926398 262864330.286149263382 1 60348.249355151 2024-02-08T05:59:04.285069+00:00 19994330.286016274244 27870000.000011764467 262864330.286024361849 1 60348.249366708 2024-02-08T05:59:05.283591+00:00 19994330.286044094712 27869999.999995462596 262864330.286035865545 1 60348.249378269 2024-02-08T05:59:06.282399+00:00 19994330.286193311214 27869999.999918799847 262864330.286108404398 1 60348.249389821 2024-02-08T05:59:07.280521+00:00 19994330.285962507129 27869999.999950163066 262864330.285908997059 1 60348.249401405 2024-02-08T05:59:08.281444+00:00 19994330.285982836038 27869999.999902419746 262864330.285881578922 1 60348.249413010 2024-02-08T05:59:09.284047+00:00 19994330.286232601851 27869999.999918524176 262864330.286147415638 1 60348.249424614 2024-02-08T05:59:10.286623+00:00 19994330.286180876195 27870000.000013567507 262864330.286190748215 1 60348.249436190 2024-02-08T05:59:11.286858+00:00 19994330.286122899503 27870000.000022500753 262864330.286141693592 1 60348.249447758 2024-02-08T05:59:12.286282+00:00 19994330.286122325808 27870000.000057391822 262864330.286176025867 1 60348.249459382 2024-02-08T05:59:13.290614+00:00 19994330.286020565778 27870000.000091880560 262864330.286108762026 1 60348.249470918 2024-02-08T05:59:14.287336+00:00 19994330.285979837179 27870000.000102430582 262864330.286078572273 1 60348.249482512 2024-02-08T05:59:15.289070+00:00 19994330.286062240601 27870000.000112574548 262864330.286171108484 1 60348.249494411 2024-02-08T05:59:16.317125+00:00 19994330.286065753549 27869999.999950371683 262864330.286012440920 1 60348.249505613 2024-02-08T05:59:17.284947+00:00 19994330.286207552999 27869999.999945793301 262864330.286149650812 1 60348.249517290 2024-02-08T05:59:18.293869+00:00 19994330.286041457206 27869999.999941669405 262864330.285979449749 1 60348.249528859 2024-02-08T05:59:19.293433+00:00 19994330.285980526358 27869999.999922521412 262864330.285899341106 1 60348.249540453 2024-02-08T05:59:20.295126+00:00 19994330.285983923823 27869999.999947693199 262864330.285927921534 1 60348.249551883 2024-02-08T05:59:21.282728+00:00 19994330.286067605019 27870000.000008951873 262864330.286072850227 1 60348.249563510 2024-02-08T05:59:22.287237+00:00 19994330.286085169762 27870000.000060971826 262864330.286142438650 1 60348.249575090 2024-02-08T05:59:23.287778+00:00 19994330.286454983056 27870000.000074677169 262864330.286525964737 1 60348.249586646 2024-02-08T05:59:24.286164+00:00 19994330.285972870886 27870000.000090941787 262864330.286060124636 1 60348.249598416 2024-02-08T05:59:25.303144+00:00 19994330.285998754203 27870000.000023487955 262864330.286018550396 1 60348.249609902 2024-02-08T05:59:26.295484+00:00 19994330.286339987069 27870000.000013113022 262864330.286349415779 1 60348.249621546 2024-02-08T05:59:27.301555+00:00 19994330.286118306220 27869999.999924074858 262864330.286038666964 1 60348.249632963 2024-02-08T05:59:28.287981+00:00 19994330.286098774523 27869999.999883431941 262864330.285978525877 1 60348.249644483 2024-02-08T05:59:29.283368+00:00 19994330.285929251462 27869999.999958455563 262864330.285884022713 1 60348.249656065 2024-02-08T05:59:30.284054+00:00 19994330.285982996225 27870000.000010274351 262864330.285989582539 1 60348.249667771 2024-02-08T05:59:31.295387+00:00 19994330.286130651832 27870000.000001661479 262864330.286128640175 1 60348.249679392 2024-02-08T05:59:32.299473+00:00 19994330.286292340606 27869999.999982152134 262864330.286270797253 1 60348.249690787 2024-02-08T05:59:33.283977+00:00 19994330.285998150706 27870000.000057734549 262864330.286052167416 1 60348.249702575 2024-02-08T05:59:34.302461+00:00 19994330.285946417600 27870000.000074759126 262864330.286017477512 1 60348.249713913 2024-02-08T05:59:35.282089+00:00 19994330.286123052239 27870000.000062230974 262864330.286181569099 1 60348.249725660 2024-02-08T05:59:36.297001+00:00 19994330.286027006805 27870000.000055816025 262864330.286079138517 1 60348.249737217 2024-02-08T05:59:37.295508+00:00 19994330.286163635552 27870000.000047083944 262864330.286207020283 1 60348.249748672 2024-02-08T05:59:38.285265+00:00 19994330.285997074097 27869999.999971304089 262864330.285964667797 1 60348.249760195 2024-02-08T05:59:39.280843+00:00 19994330.286176353693 27869999.999985724688 262864330.286158382893 1 60348.249771813 2024-02-08T05:59:40.284621+00:00 19994330.286070305854 27869999.999923214316 262864330.285989850760 1 60348.249783438 2024-02-08T05:59:41.289056+00:00 19994330.286026936024 27869999.999927025288 262864330.285950243473 1 60348.249794994 2024-02-08T05:59:42.287502+00:00 19994330.285875845701 27869999.999881632626 262864330.285753786564 1 60348.249806588 2024-02-08T05:59:43.289170+00:00 19994330.286061864346 27869999.999963447452 262864330.286021620035 1 60348.249818117 2024-02-08T05:59:44.285287+00:00 19994330.286017667502 27870000.000051464885 262864330.286065429449 1 60348.249829721 2024-02-08T05:59:45.287844+00:00 19994330.286286380142 27870000.000047765672 262864330.286330461502 1 60348.249841239 2024-02-08T05:59:46.283062+00:00 19994330.286340929568 27870000.000116016716 262864330.286453247070 1 60348.249852823 2024-02-08T05:59:47.283883+00:00 19994330.286020305008 27870000.000056996942 262864330.286073595285 1 60348.249864435 2024-02-08T05:59:48.287149+00:00 19994330.286011252552 27870000.000010743737 262864330.286018282175 1 60348.249876006 2024-02-08T05:59:49.286857+00:00 19994330.286057908088 27869999.999987855554 262864330.286042064428 1 60348.249887672 2024-02-08T05:59:50.294891+00:00 19994330.286030527204 27869999.999936945736 262864330.285963773727 1 60348.249899230 2024-02-08T05:59:51.293479+00:00 19994330.285700026900 27869999.999911412597 262864330.285607755184 1 60348.249910821 2024-02-08T05:59:52.294912+00:00 19994330.286231424659 27869999.999886199832 262864330.286113947630 1 60348.249922338 2024-02-08T05:59:53.290010+00:00 19994330.286305245012 27870000.000039387494 262864330.286340951920 1 60348.249934001 2024-02-08T05:59:54.297669+00:00 19994330.286098126322 27869999.999992612749 262864330.286087036133 1 60348.249945655 2024-02-08T05:59:55.304558+00:00 19994330.285922184587 27870000.000069659203 262864330.285988152027 1 60348.249957023 2024-02-08T05:59:56.286827+00:00 19994330.286032978445 27870000.000085290521 262864330.286114573479 1 60348.249968628 2024-02-08T05:59:57.289468+00:00 19994330.286177106202 27869999.999982431531 262864330.286155819893 1 60348.249980722 2024-02-08T05:59:58.334371+00:00 19994330.286264993250 27869999.999998930842 262864330.286260217428 1 60348.249991741 2024-02-08T05:59:59.286370+00:00 19994330.285944405943 27869999.999966796488 262864330.285907506943 1 60348.250003422 2024-02-08T06:00:00.295612+00:00 19994330.286016199738 27869999.999896552414 262864330.285909056664 1 60348.250014850 2024-02-08T06:00:01.283029+00:00 19994330.286063358188 27869999.999925848097 262864330.285985529423 1 60348.250026607 2024-02-08T06:00:02.298875+00:00 19994330.286052949727 27869999.999955687672 262864330.286004930735 1 60348.250038098 2024-02-08T06:00:03.291643+00:00 19994330.286081943661 27869999.999938201159 262864330.286016434431 1 60348.250049713 2024-02-08T06:00:04.295187+00:00 19994330.285916417837 27869999.999989274889 262864330.285901993513 1 60348.250061240 2024-02-08T06:00:05.291117+00:00 19994330.286215063184 27870000.000060364604 262864330.286271750927 1 60348.250072825 2024-02-08T06:00:06.292038+00:00 19994330.286125082523 27870000.000033318996 262864330.286154717207 1 60348.250084305 2024-02-08T06:00:07.283991+00:00 19994330.286118224263 27870000.000068839639 262864330.286183357239 1 60348.250095976 2024-02-08T06:00:08.292333+00:00 19994330.286148924381 27870000.000078622252 262864330.286223858595 1 60348.250107425 2024-02-08T06:00:09.281559+00:00 19994330.286134909838 27870000.000059138983 262864330.286190330982 1 60348.250119047 2024-02-08T06:00:10.285629+00:00 19994330.285952389240 27869999.999978695065 262864330.285927385092 1 60348.250130664 2024-02-08T06:00:11.289378+00:00 19994330.286045026034 27869999.999970875680 262864330.286012202501 1 60348.250142195 2024-02-08T06:00:12.285617+00:00 19994330.285902015865 27869999.999950062484 262864330.285848379135 1 60348.250153745 2024-02-08T06:00:13.283532+00:00 19994330.286253347993 27869999.999907292426 262864330.286156952381 1 60348.250165316 2024-02-08T06:00:14.283325+00:00 19994330.286147221923 27869999.999922890216 262864330.286066412926 1 60348.250177199 2024-02-08T06:00:15.309995+00:00 19994330.286183342338 27869999.999949079007 262864330.286128699780 1 60348.250188495 2024-02-08T06:00:16.285967+00:00 19994330.286105073988 27870000.000062622130 262864330.286163985729 1 60348.250200056 2024-02-08T06:00:17.284801+00:00 19994330.286028947681 27870000.000050004572 262864330.286075264215 1 60348.250211600 2024-02-08T06:00:18.282217+00:00 19994330.286220330745 27870000.000128012151 262864330.286344647408 1 60348.250223193 2024-02-08T06:00:19.283863+00:00 19994330.286385849118 27870000.000107690692 262864330.286489844322 1 60348.250234785 2024-02-08T06:00:20.285401+00:00 19994330.285867668688 27870000.000051598996 262864330.285915553570 1 60348.250246354 2024-02-08T06:00:21.285039+00:00 19994330.286145105958 27870000.000012941658 262864330.286154329777 1 60348.250257894 2024-02-08T06:00:22.282053+00:00 19994330.286051247269 27869999.999909859151 262864330.285957396030 1 60348.250269498 2024-02-08T06:00:23.284590+00:00 19994330.285928193480 27869999.999915566295 262864330.285840064287 1 60348.250281322 2024-02-08T06:00:24.306181+00:00 19994330.286060377955 27869999.999923713505 262864330.285980403423 1 60348.250292689 2024-02-08T06:00:25.288338+00:00 19994330.286401569843 27869999.999955680221 262864330.286353558302 1 60348.250304203 2024-02-08T06:00:26.283105+00:00 19994330.286197125912 27869999.999975316226 262864330.286168754101 1 60348.250315787 2024-02-08T06:00:27.284038+00:00 19994330.285974338651 27870000.000024244189 262864330.285994887352 1 60348.250327316 2024-02-08T06:00:28.280058+00:00 19994330.286180574447 27870000.000063598156 262864330.286240488291 1 60348.250338902 2024-02-08T06:00:29.281133+00:00 19994330.285965397954 27870000.000077150762 262864330.286038875580 1 60348.250350469 2024-02-08T06:00:30.280481+00:00 19994330.286214012653 27870000.000025175512 262864330.286235511303 1 60348.250362066 2024-02-08T06:00:31.282501+00:00 19994330.286304119974 27870000.000052403659 262864330.286352813244 1 60348.250373682 2024-02-08T06:00:32.286078+00:00 19994330.286092486233 27869999.999988287687 262864330.286077082157 1 60348.250385255 2024-02-08T06:00:33.286053+00:00 19994330.285974334925 27869999.999943334609 262864330.285913974047 1 60348.250396783 2024-02-08T06:00:34.282016+00:00 19994330.286109443754 27869999.999930474907 262864330.286036223173 1 60348.250408385 2024-02-08T06:00:35.284513+00:00 19994330.285803481936 27869999.999895863235 262864330.285695672035 1 60348.250419966 2024-02-08T06:00:36.285047+00:00 19994330.286327488720 27869999.999950811267 262864330.286274611950 1 60348.250431502 2024-02-08T06:00:37.281814+00:00 19994330.286071646959 27870000.000038243830 262864330.286106199026 1 60348.250443102 2024-02-08T06:00:38.283983+00:00 19994330.286048494279 27870000.000063430518 262864330.286108225584 1 60348.250454693 2024-02-08T06:00:39.285451+00:00 19994330.286044150591 27870000.000080768019 262864330.286121219397 1 60348.250466279 2024-02-08T06:00:40.286532+00:00 19994330.286058139056 27870000.000132191926 262864330.286186635494 1 60348.250478016 2024-02-08T06:00:41.300576+00:00 19994330.285917647183 27870000.000075645745 262864330.285989582539 1 60348.250489465 2024-02-08T06:00:42.289783+00:00 19994330.286333933473 27870000.000074151903 262864330.286404371262 1 60348.250500999 2024-02-08T06:00:43.286308+00:00 19994330.285985752940 27869999.999963618815 262864330.285945653915 1 60348.250512768 2024-02-08T06:00:44.303145+00:00 19994330.285960543901 27869999.999924574047 262864330.285881429911 1 60348.250524263 2024-02-08T06:00:45.296349+00:00 19994330.286125384271 27869999.999927826226 262864330.286049515009 1 60348.250535787 2024-02-08T06:00:46.291959+00:00 19994330.285893194377 27869999.999989055097 262864330.285878568888 1 60348.250547453 2024-02-08T06:00:47.299974+00:00 19994330.285980544984 27869999.999998711050 262864330.285975575447 1 60348.250558945 2024-02-08T06:00:48.292826+00:00 19994330.285867217928 27869999.999970819801 262864330.285834342241 1 60348.250570596 2024-02-08T06:00:49.299476+00:00 19994330.285917911679 27870000.000020604581 262864330.285934805870 1 60348.250582003 2024-02-08T06:00:50.285017+00:00 19994330.286245416850 27870000.000097911805 262864330.286339610815 1 60348.250593560 2024-02-08T06:00:51.283590+00:00 19994330.286110069603 27870000.000096444041 262864330.286202818155 1 60348.250605186 2024-02-08T06:00:52.288130+00:00 19994330.286097072065 27870000.000039100647 262864330.286132484674 1 60348.250616930 2024-02-08T06:00:53.302808+00:00 19994330.286029998213 27869999.999974671751 262864330.286000967026 1 60348.250628437 2024-02-08T06:00:54.296993+00:00 19994330.286121271551 27869999.999942157418 262864330.286059737206 1 60348.250639899 2024-02-08T06:00:55.287265+00:00 19994330.286072146147 27869999.999920818955 262864330.285989254713 1 60348.250651451 2024-02-08T06:00:56.285384+00:00 19994330.286196593195 27869999.999940510839 262864330.286133408546 1 60348.250662998 2024-02-08T06:00:57.283036+00:00 19994330.286107555032 27869999.999875474721 262864330.285979330540 1 60348.250674603 2024-02-08T06:00:58.285703+00:00 19994330.285896230489 27869999.999981768429 262864330.285874307156 1 60348.250686154 2024-02-08T06:00:59.283686+00:00 19994330.286126520485 27870000.000003058463 262864330.286125898361 1 60348.250697761 2024-02-08T06:01:00.286576+00:00 19994330.286069676280 27870000.000108394772 262864330.286174356937 1 60348.250709656 2024-02-08T06:01:01.314277+00:00 19994330.286092046648 27870000.000106148422 262864330.286194503307 1 60348.250720903 2024-02-08T06:01:02.286018+00:00 19994330.286401491612 27870000.000122029334 262864330.286519825459 1 60348.250732542 2024-02-08T06:01:03.291685+00:00 19994330.286202382296 27870000.000064373016 262864330.286263048649 1 60348.250744061 2024-02-08T06:01:04.286849+00:00 19994330.286212783307 27869999.999990474433 262864330.286199539900 1 60348.250755644 2024-02-08T06:01:05.287634+00:00 19994330.286065269262 27869999.999941524118 262864330.286003112793 1 60348.250767139 2024-02-08T06:01:06.280820+00:00 19994330.285980395973 27869999.999920334667 262864330.285897046328 1 60348.250778732 2024-02-08T06:01:07.282411+00:00 19994330.285963281989 27869999.999946378171 262864330.285905957222 1 60348.250790307 2024-02-08T06:01:08.282546+00:00 19994330.286078087986 27869999.999986205250 262864330.286060601473 1 60348.250801890 2024-02-08T06:01:09.283299+00:00 19994330.286102671176 27870000.000001545995 262864330.286100536585 1 60348.250813496 2024-02-08T06:01:10.286066+00:00 19994330.286155242473 27870000.000011906028 262864330.286163479090 1 60348.250825030 2024-02-08T06:01:11.282617+00:00 19994330.286246825010 27870000.000056378543 262864330.286299526691 1 60348.250836620 2024-02-08T06:01:12.283965+00:00 19994330.286165915430 27870000.000136893243 262864330.286299109459 1 60348.250848200 2024-02-08T06:01:13.284449+00:00 19994330.286336626858 27870000.000057313591 262864330.286390244961 1 60348.250859819 2024-02-08T06:01:14.288339+00:00 19994330.286126065999 27870000.000078264624 262864330.286200642586 1 60348.250871350 2024-02-08T06:01:15.284655+00:00 19994330.285837780684 27870000.000005442649 262864330.285839527845 1 60348.250882913 2024-02-08T06:01:16.283716+00:00 19994330.286192759871 27869999.999967109412 262864330.286156177521 1 60348.250894553 2024-02-08T06:01:17.289347+00:00 19994330.286012221128 27869999.999941017479 262864330.285949558020 1 60348.250906123 2024-02-08T06:01:18.289057+00:00 19994330.285969138145 27869999.999896395952 262864330.285861849785 1 60348.250917790 2024-02-08T06:01:19.296993+00:00 19994330.285863421857 27869999.999916031957 262864330.285775750875 1 60348.250929315 2024-02-08T06:01:20.292800+00:00 19994330.286203265190 27869999.999983396381 262864330.286182969809 1 60348.250940873 2024-02-08T06:01:21.291458+00:00 19994330.286062881351 27870000.000028733164 262864330.286087930202 1 60348.250952415 2024-02-08T06:01:22.288637+00:00 19994330.286064803600 27870000.000059682876 262864330.286120802164 1 60348.250964032 2024-02-08T06:01:23.292316+00:00 19994330.286362472922 27870000.000069767237 262864330.286428540945 1 60348.250975500 2024-02-08T06:01:24.283206+00:00 19994330.285997174680 27870000.000027310103 262864330.286020785570 1 60348.250987093 2024-02-08T06:01:25.284873+00:00 19994330.286088760942 27870000.000037308782 262864330.286122381687 1 60348.250998710 2024-02-08T06:01:26.288588+00:00 19994330.285875342786 27870000.000001020730 262864330.285872668028 1 60348.251010363 2024-02-08T06:01:27.295317+00:00 19994330.286116506904 27869999.999936852604 262864330.286049664021 1 60348.251021960 2024-02-08T06:01:28.297344+00:00 19994330.285846009851 27869999.999936211854 262864330.285778522491 1 60348.251033699 2024-02-08T06:01:29.311572+00:00 19994330.285945206881 27869999.999871537089 262864330.285813063383 1 60348.251045117 2024-02-08T06:01:30.298070+00:00 19994330.286110702902 27869999.999965403229 262864330.286072403193 1 60348.251056634 2024-02-08T06:01:31.293217+00:00 19994330.286138035357 27869999.999996293336 262864330.286130636930 1 60348.251068161 2024-02-08T06:01:32.289132+00:00 19994330.286063350737 27870000.000036269426 262864330.286095917225 1 60348.251079677 2024-02-08T06:01:33.284107+00:00 19994330.286201111972 27870000.000038541853 262864330.286235958338 1 60348.251091291 2024-02-08T06:01:34.287531+00:00 19994330.285900548100 27870000.000084634870 262864330.285981476307 1 60348.251102816 2024-02-08T06:01:35.283308+00:00 19994330.286169312894 27870000.000088099390 262864330.286253720522 1 60348.251114581 2024-02-08T06:01:36.299804+00:00 19994330.286171685904 27870000.000075083226 262864330.286243051291 1 60348.251125968 2024-02-08T06:01:37.283614+00:00 19994330.286264453083 27869999.999985981733 262864330.286246746778 1 60348.251137602 2024-02-08T06:01:38.288806+00:00 19994330.286023814231 27869999.999977100641 262864330.285997241735 1 60348.251149151 2024-02-08T06:01:39.286622+00:00 19994330.286000333726 27869999.999915391207 262864330.285912036896 1 60348.251160714 2024-02-08T06:01:40.285709+00:00 19994330.286195363849 27869999.999938488007 262864330.286130160093 1 60348.251172442 2024-02-08T06:01:41.299041+00:00 19994330.286155220121 27869999.999969080091 262864330.286120593548 1 60348.251183953 2024-02-08T06:01:42.293496+00:00 19994330.286187727004 27869999.999997440726 262864330.286181479692 1 60348.251195482 2024-02-08T06:01:43.289679+00:00 19994330.286236360669 27870000.000005748123 262864330.286238431931 1 60348.251206966 2024-02-08T06:01:44.281861+00:00 19994330.285984806716 27870000.000037852675 262864330.286018967628 1 60348.251218595 2024-02-08T06:01:45.286607+00:00 19994330.286120120436 27870000.000090152025 262864330.286206573248 1 60348.251230293 2024-02-08T06:01:46.297359+00:00 19994330.286057338119 27870000.000084072351 262864330.286137700081 1 60348.251241758 2024-02-08T06:01:47.287901+00:00 19994330.286162540317 27870000.000056870282 262864330.286215722561 1 60348.251253312 2024-02-08T06:01:48.286217+00:00 19994330.286417525262 27870000.000016205013 262864330.286430031061 1 60348.251264933 2024-02-08T06:01:49.290196+00:00 19994330.286207951605 27869999.999931275845 262864330.286135524511 1 60348.251276537 2024-02-08T06:01:50.292799+00:00 19994330.285852268338 27869999.999894462526 262864330.285743057728 1 60348.251288117 2024-02-08T06:01:51.293309+00:00 19994330.286251194775 27869999.999948501587 262864330.286195993423 1 60348.251299762 2024-02-08T06:01:52.299398+00:00 19994330.285927243531 27869999.999931618571 262864330.285855174065 1 60348.251311184 2024-02-08T06:01:53.286273+00:00 19994330.286192849278 27870000.000011846423 262864330.286201000214 1 60348.251322716 2024-02-08T06:01:54.282689+00:00 19994330.285946771502 27870000.000008933246 262864330.285952031612 1 60348.251334347 2024-02-08T06:01:55.287555+00:00 19994330.286418709904 27870000.000096105039 262864330.286511123180 1 60348.251345953 2024-02-08T06:01:56.290324+00:00 19994330.285950511694 27870000.000090561807 262864330.286037385464 1 60348.251357638 2024-02-08T06:01:57.299896+00:00 19994330.286643274128 27870000.000105779618 262864330.286745339632 1 60348.251369036 2024-02-08T06:01:58.284724+00:00 19994330.286031987518 27870000.000048916787 262864330.286077201366 1 60348.251380917 2024-02-08T06:01:59.311229+00:00 19994330.285999633372 27869999.999991327524 262864330.285987257957 1 60348.251392155 2024-02-08T06:02:00.282196+00:00 19994330.286147467792 27869999.999958254397 262864330.286102026701 1 60348.251403957 2024-02-08T06:02:01.301901+00:00 19994330.286096774042 27869999.999955929816 262864330.286049008369 1 60348.251415365 2024-02-08T06:02:02.287514+00:00 19994330.285894393921 27869999.999912001193 262864330.285802692175 1 60348.251426958 2024-02-08T06:02:03.289125+00:00 19994330.286048661917 27869999.999937392771 262864330.285982340574 1 60348.251438541 2024-02-08T06:02:04.289918+00:00 19994330.286093838513 27869999.999980222434 262864330.286070346832 1 60348.251450084 2024-02-08T06:02:05.287280+00:00 19994330.286002319306 27870000.000072371215 262864330.286070972681 1 60348.251461734 2024-02-08T06:02:06.293775+00:00 19994330.286259740591 27870000.000074416399 262864330.286330461502 1 60348.251473273 2024-02-08T06:02:07.290789+00:00 19994330.285995241255 27870000.000066850334 262864330.286058396101 1 60348.251484811 2024-02-08T06:02:08.287695+00:00 19994330.286177389324 27870000.000047575682 262864330.286221265793 1 60348.251496437 2024-02-08T06:02:09.292159+00:00 19994330.286293350160 27869999.999978940934 262864330.286268591881 1 60348.251508004 2024-02-08T06:02:10.291529+00:00 19994330.285923309624 27870000.000027313828 262864330.285946905613 1 60348.251519658 2024-02-08T06:02:11.298404+00:00 19994330.286168117076 27869999.999925401062 262864330.286089837551 1 60348.251531195 2024-02-08T06:02:12.295226+00:00 19994330.285864241421 27869999.999907840043 262864330.285768389702 1 60348.251542690 2024-02-08T06:02:13.288383+00:00 19994330.285949397832 27869999.999929189682 262864330.285874903202 1 60348.251554284 2024-02-08T06:02:14.290164+00:00 19994330.286078389734 27869999.999927919358 262864330.286002606153 1 60348.251565835 2024-02-08T06:02:15.288191+00:00 19994330.286025997251 27869999.999958425760 262864330.285980731249 1 60348.251577585 2024-02-08T06:02:16.303396+00:00 19994330.286237731576 27869999.999981049448 262864330.286215066910 1 60348.251588927 2024-02-08T06:02:17.283279+00:00 19994330.286361701787 27870000.000059377402 262864330.286417365074 1 60348.251600511 2024-02-08T06:02:18.284205+00:00 19994330.285872027278 27870000.000025086105 262864330.285893440247 1 60348.251612126 2024-02-08T06:02:19.287665+00:00 19994330.286060184240 27870000.000037278980 262864330.286093771458 1 60348.251623615 2024-02-08T06:02:20.280289+00:00 19994330.286111667752 27870000.000019058585 262864330.286127030849 1 60348.251635214 2024-02-08T06:02:21.282506+00:00 19994330.286341622472 27869999.999893799424 262864330.286231696606 1 60348.251646769 2024-02-08T06:02:22.280844+00:00 19994330.286113847047 27869999.999939423054 262864330.286049574614 1 60348.251658345 2024-02-08T06:02:23.281002+00:00 19994330.286044687033 27869999.999904043972 262864330.285945028067 1 60348.251669921 2024-02-08T06:02:24.281212+00:00 19994330.286051310599 27869999.999944549054 262864330.285992145538 1 60348.251681542 2024-02-08T06:02:25.285281+00:00 19994330.285996798426 27869999.999981544912 262864330.285974651575 1 60348.251693105 2024-02-08T06:02:26.284245+00:00 19994330.286325067282 27869999.999963209033 262864330.286284595728 1 60348.251704678 2024-02-08T06:02:27.284161+00:00 19994330.286013945937 27870000.000045537949 262864330.286055803299 1 60348.251716272 2024-02-08T06:02:28.285951+00:00 19994330.286075774580 27870000.000091429800 262864330.286163508892 1 60348.251727787 2024-02-08T06:02:29.280837+00:00 19994330.286197800189 27870000.000110201538 262864330.286304324865 1 60348.251739346 2024-02-08T06:02:30.279499+00:00 19994330.286188937724 27870000.000086709857 262864330.286271959543 1 60348.251750939 2024-02-08T06:02:31.281144+00:00 19994330.285878170282 27870000.000033333898 262864330.285907804966 1 60348.251762519 2024-02-08T06:02:32.281626+00:00 19994330.286033704877 27869999.999983470887 262864330.286013484001 1 60348.251774125 2024-02-08T06:02:33.284434+00:00 19994330.286122117192 27869999.999964464456 262864330.286082893610 1 60348.251785683 2024-02-08T06:02:34.282970+00:00 19994330.286081731319 27869999.999902524054 262864330.285980552435 1 60348.251797311 2024-02-08T06:02:35.287726+00:00 19994330.286110188812 27869999.999926976860 262864330.286033481359 1 60348.251808947 2024-02-08T06:02:36.293003+00:00 19994330.285934075713 27869999.999967329204 262864330.285897731781 1 60348.251820406 2024-02-08T06:02:37.283099+00:00 19994330.286307431757 27869999.999959789217 262864330.286263525486 1 60348.251831964 2024-02-08T06:02:38.281664+00:00 19994330.286170125008 27870000.000029623508 262864330.286196053028 1 60348.251843557 2024-02-08T06:02:39.283333+00:00 19994330.285755194724 27870000.000044967979 262864330.285796463490 1 60348.251855200 2024-02-08T06:02:40.289318+00:00 19994330.286405026913 27870000.000052288175 262864330.286453604698 1 60348.251866797 2024-02-08T06:02:41.291297+00:00 19994330.286119654775 27870000.000022113323 262864330.286138057709 1 60348.251878524 2024-02-08T06:02:42.304457+00:00 19994330.286207661033 27870000.000032790005 262864330.286236763000 1 60348.251889835 2024-02-08T06:02:43.281745+00:00 19994330.285997230560 27869999.999910753220 262864330.285904288292 1 60348.251901456 2024-02-08T06:02:44.285816+00:00 19994330.286025114357 27869999.999896563590 262864330.285917967558 1 60348.251913059 2024-02-08T06:02:45.288307+00:00 19994330.285841364413 27869999.999915722758 262864330.285753399134 1 60348.251924770 2024-02-08T06:02:46.300155+00:00 19994330.286136746407 27869999.999923847616 262864330.286056905985 1 60348.251936287 2024-02-08T06:02:47.295162+00:00 19994330.286345072091 27869999.999985169619 262864330.286326527596 1 60348.251947822 2024-02-08T06:02:48.291770+00:00 19994330.286250639707 27870000.000033829361 262864330.286280781031 1 60348.251959397 2024-02-08T06:02:49.291868+00:00 19994330.286059796810 27870000.000074014068 262864330.286130130291 1 60348.251970869 2024-02-08T06:02:50.283062+00:00 19994330.286248799413 27870000.000087253749 262864330.286332368851 1 60348.251982475 2024-02-08T06:02:51.285858+00:00 19994330.285914488137 27870000.000107780099 262864330.286018550396 1 60348.251994086 2024-02-08T06:02:52.289019+00:00 19994330.286205153912 27870000.000068269670 262864330.286269724369 1 60348.252005687 2024-02-08T06:02:53.291382+00:00 19994330.285939596593 27870000.000079426914 262864330.286015331745 1 60348.252017209 2024-02-08T06:02:54.286873+00:00 19994330.286042291671 27869999.999905671924 262864330.285944283009 1 60348.252028807 2024-02-08T06:02:55.288919+00:00 19994330.286021050066 27869999.999922040850 262864330.285939395428 1 60348.252040381 2024-02-08T06:02:56.288899+00:00 19994330.286199208349 27869999.999906752259 262864330.286102265120 1 60348.252051925 2024-02-08T06:02:57.286331+00:00 19994330.285937365144 27869999.999894887209 262864330.285828560591 1 60348.252063508 2024-02-08T06:02:58.287106+00:00 19994330.286204691976 27869999.999987449497 262864330.286188453436 1 60348.252075117 2024-02-08T06:02:59.290093+00:00 19994330.285998657346 27870000.000028420240 262864330.286023378372 1 60348.252086658 2024-02-08T06:03:00.287271+00:00 19994330.286279551685 27870000.000058941543 262864330.286334812641 1 60348.252098233 2024-02-08T06:03:01.287360+00:00 19994330.286016259342 27870000.000091239810 262864330.286103814840 1 60348.252109855 2024-02-08T06:03:02.291480+00:00 19994330.286062899977 27870000.000031027943 262864330.286090224981 1 60348.252121365 2024-02-08T06:03:03.285942+00:00 19994330.286201629788 27870000.000043876469 262864330.286241799593 1 60348.252132961 2024-02-08T06:03:04.287809+00:00 19994330.286211613566 27869999.999984093010 262864330.286191999912 1 60348.252144461 2024-02-08T06:03:05.281378+00:00 19994330.285901483148 27869999.999974474311 262864330.285872280598 1 60348.252156032 2024-02-08T06:03:06.281155+00:00 19994330.285985402763 27869999.999921903014 262864330.285903632641 1 60348.252167602 2024-02-08T06:03:07.280802+00:00 19994330.286057565361 27869999.999868225306 262864330.285922080278 1 60348.252179224 2024-02-08T06:03:08.284930+00:00 19994330.286168009043 27869999.999926637858 262864330.286090940237 1 60348.252190800 2024-02-08T06:03:09.285172+00:00 19994330.286030154675 27869999.999970003963 262864330.285996466875 1 60348.252202385 2024-02-08T06:03:10.286038+00:00 19994330.286002460867 27870000.000114191324 262864330.286112964153 1 60348.252213921 2024-02-08T06:03:11.282813+00:00 19994330.285920586437 27870000.000040564686 262864330.285957455635 1 60348.252225518 2024-02-08T06:03:12.284751+00:00 19994330.286189306527 27870000.000105012208 262864330.286290645599 1 60348.252237158 2024-02-08T06:03:13.290442+00:00 19994330.286312464625 27870000.000084370375 262864330.286393135786 1 60348.252248745 2024-02-08T06:03:14.291586+00:00 19994330.286203384399 27869999.999996986240 262864330.286196678877 1 60348.252260339 2024-02-08T06:03:15.293240+00:00 19994330.285987664014 27869999.999969758093 262864330.285953730345 1 60348.252271868 2024-02-08T06:03:16.289433+00:00 19994330.286032017320 27869999.999898731709 262864330.285927057266 1 60348.252283465 2024-02-08T06:03:17.291335+00:00 19994330.286276500672 27869999.999908082187 262864330.286180883646 1 60348.252294934 2024-02-08T06:03:18.282343+00:00 19994330.286011237651 27869999.999903362244 262864330.285910904408 1 60348.252306572 2024-02-08T06:03:19.287780+00:00 19994330.285937730223 27869999.999931331724 262864330.285865366459 1 60348.252318096 2024-02-08T06:03:20.283490+00:00 19994330.286073319614 27869999.999969545752 262864330.286039173603 1 60348.252329716 2024-02-08T06:03:21.287407+00:00 19994330.286073207855 27870000.000056058168 262864330.286125570536 1 60348.252341353 2024-02-08T06:03:22.292907+00:00 19994330.286071449518 27870000.000052783638 262864330.286120533943 1 60348.252352910 2024-02-08T06:03:23.291423+00:00 19994330.286069579422 27870000.000051025301 262864330.286116898060 1 60348.252364440 2024-02-08T06:03:24.287606+00:00 19994330.286163106561 27870000.000123031437 262864330.286282420158 1 60348.252376111 2024-02-08T06:03:25.295963+00:00 19994330.286116067320 27870000.000053301454 262864330.286165654659 1 60348.252387594 2024-02-08T06:03:26.288129+00:00 19994330.286104980856 27869999.999997317791 262864330.286098599434 1 60348.252399175 2024-02-08T06:03:27.288781+00:00 19994330.285966735333 27869999.999958153814 262864330.285921186209 1 60348.252410707 2024-02-08T06:03:28.285045+00:00 19994330.286059308797 27869999.999953269958 262864330.286008894444 1 60348.252422359 2024-02-08T06:03:29.291825+00:00 19994330.286194853485 27869999.999915901572 262864330.286107063293 1 60348.252433887 2024-02-08T06:03:30.287842+00:00 19994330.286135669798 27869999.999998357147 262864330.286130338907 1 60348.252445620 2024-02-08T06:03:31.301561+00:00 19994330.286165758967 27870000.000021900982 262864330.286183953285 1 60348.252457029 2024-02-08T06:03:32.287326+00:00 19994330.286112457514 27870000.000090699643 262864330.286199450493 1 60348.252468836 2024-02-08T06:03:33.307435+00:00 19994330.286112047732 27870000.000086005777 262864330.286194354296 1 60348.252480220 2024-02-08T06:03:34.291020+00:00 19994330.286039080471 27870000.000078916550 262864330.286114305258 1 60348.252491688 2024-02-08T06:03:35.281890+00:00 19994330.286021854728 27870000.000036720186 262864330.286054879427 1 60348.252503364 2024-02-08T06:03:36.290652+00:00 19994330.286287862808 27870000.000066507608 262864330.286350697279 1 60348.252515094 2024-02-08T06:03:37.304169+00:00 19994330.285908225924 27870000.000012572855 262864330.285917103291 1 60348.252526513 2024-02-08T06:03:38.290766+00:00 19994330.286333426833 27869999.999975129962 262864330.286304891109 1 60348.252538024 2024-02-08T06:03:39.285285+00:00 19994330.285975448787 27869999.999867666513 262864330.285839438438 1 60348.252549616 2024-02-08T06:03:40.286849+00:00 19994330.285931713879 27869999.999895114452 262864330.285823136568 1 60348.252561204 2024-02-08T06:03:41.288028+00:00 19994330.285967193544 27869999.999895703048 262864330.285859197378 1 60348.252572828 2024-02-08T06:03:42.292290+00:00 19994330.286055274308 27869999.999952372164 262864330.286003947258 1 60348.252584327 2024-02-08T06:03:43.285878+00:00 19994330.286108635366 27870000.000098049641 262864330.286202996969 1 60348.252595882 2024-02-08T06:03:44.284200+00:00 19994330.286144196987 27870000.000057104975 262864330.286197602749 1 60348.252607436 2024-02-08T06:03:45.282441+00:00 19994330.286106195301 27870000.000092301518 262864330.286194801331 1 60348.252619249 2024-02-08T06:03:46.303073+00:00 19994330.286198228598 27870000.000027269125 262864330.286221802235 1 60348.252630609 2024-02-08T06:03:47.284619+00:00 19994330.286269702017 27870000.000050514936 262864330.286316514015 1 60348.252642207 2024-02-08T06:03:48.286708+00:00 19994330.286039818078 27869999.999972827733 262864330.286008954048 1 60348.252653860 2024-02-08T06:03:49.293532+00:00 19994330.285959128290 27869999.999935168773 262864330.285890609026 1 60348.252665439 2024-02-08T06:03:50.293878+00:00 19994330.286205768585 27869999.999927259982 262864330.286129325628 1 60348.252676966 2024-02-08T06:03:51.289860+00:00 19994330.285933904350 27869999.999966382980 262864330.285896599293 1 60348.252688579 2024-02-08T06:03:52.293258+00:00 19994330.286289229989 27869999.999948021024 262864330.286233544350 1 60348.252700199 2024-02-08T06:03:53.297178+00:00 19994330.286136202514 27869999.999968703836 262864330.286101222038 1 60348.252711846 2024-02-08T06:03:54.303554+00:00 19994330.286138288677 27870000.000038627535 262864330.286173224449 1 60348.252723317 2024-02-08T06:03:55.294563+00:00 19994330.286039892584 27870000.000051531941 262864330.286087721586 1 60348.252734845 2024-02-08T06:03:56.290580+00:00 19994330.285878576338 27870000.000038925558 262864330.285913795233 1 60348.252746326 2024-02-08T06:03:57.282535+00:00 19994330.286206461489 27870000.000063218176 262864330.286265969276 1 60348.252757977 2024-02-08T06:03:58.289192+00:00 19994330.285994183272 27870000.000089447945 262864330.286079913378 1 60348.252769680 2024-02-08T06:03:59.300332+00:00 19994330.286096081138 27869999.999967686832 262864330.286060094833 1 60348.252781163 2024-02-08T06:04:00.292463+00:00 19994330.286186024547 27869999.999960601330 262864330.286142945290 1 60348.252792825 2024-02-08T06:04:01.300085+00:00 19994330.286230213940 27869999.999924328178 262864330.286150842905 1 60348.252804239 2024-02-08T06:04:02.286230+00:00 19994330.285882413387 27869999.999927170575 262864330.285805881023 1 60348.252815880 2024-02-08T06:04:03.292044+00:00 19994330.286364756525 27869999.999967690557 262864330.286328762770 1 60348.252827479 2024-02-08T06:04:04.294157+00:00 19994330.285823874176 27869999.999984383583 262864330.285804569721 1 60348.252838983 2024-02-08T06:04:05.288094+00:00 19994330.286432016641 27870000.000054124743 262864330.286482453346 1 60348.252850563 2024-02-08T06:04:06.288635+00:00 19994330.285899035633 27870000.000102240592 262864330.285997599363 1 60348.252862157 2024-02-08T06:04:07.290393+00:00 19994330.286050360650 27870000.000027906150 262864330.286074548960 1 60348.252873748 2024-02-08T06:04:08.291787+00:00 19994330.286022756249 27870000.000086836517 262864330.286105901003 1 60348.252885264 2024-02-08T06:04:09.286793+00:00 19994330.286051377654 27870000.000023629516 262864330.286071300507 1 60348.252896943 2024-02-08T06:04:10.295905+00:00 19994330.286067970097 27869999.999974451959 262864330.286038726568 1 60348.252908416 2024-02-08T06:04:11.287132+00:00 19994330.286009468138 27869999.999935161322 262864330.285940915346 1 60348.252919974 2024-02-08T06:04:12.285791+00:00 19994330.285916574299 27869999.999897837639 262864330.285810709000 1 60348.252931522 2024-02-08T06:04:13.283493+00:00 19994330.286107089370 27869999.999919563532 262864330.286022961140 1 60348.252943151 2024-02-08T06:04:14.288224+00:00 19994330.285954903811 27869999.999959271401 262864330.285910457373 1 60348.252954647 2024-02-08T06:04:15.281521+00:00 19994330.285910546780 27869999.999970156699 262864330.285877019167 1 60348.252966257 2024-02-08T06:04:16.284638+00:00 19994330.286165565252 27870000.000078212470 262864330.286240071058 1 60348.252977829 2024-02-08T06:04:17.284467+00:00 19994330.286257646978 27870000.000096183270 262864330.286350131035 1 60348.252989418 2024-02-08T06:04:18.285694+00:00 19994330.285954553634 27870000.000063624233 262864330.286014497280 1 60348.253000938 2024-02-08T06:04:19.281037+00:00 19994330.286199565977 27870000.000051669776 262864330.286247551441 1 60348.253012503 2024-02-08T06:04:20.280279+00:00 19994330.285961262882 27870000.000068180263 262864330.286025762558 1 60348.253024152 2024-02-08T06:04:21.286786+00:00 19994330.286145437509 27870000.000009384006 262864330.286151140928 1 60348.253035735 2024-02-08T06:04:22.287515+00:00 19994330.286107502878 27869999.999993298203 262864330.286097109318 1 60348.253047254 2024-02-08T06:04:23.282739+00:00 19994330.285816088319 27869999.999920651317 262864330.285733044147 1 60348.253058893 2024-02-08T06:04:24.288338+00:00 19994330.286067616194 27869999.999961253256 262864330.286025166512 1 60348.253070411 2024-02-08T06:04:25.283495+00:00 19994330.285913702101 27869999.999993793666 262864330.285903811455 1 60348.253082018 2024-02-08T06:04:26.286382+00:00 19994330.286157678813 27870000.000004123896 262864330.286158084869 1 60348.253093628 2024-02-08T06:04:27.289458+00:00 19994330.286237947643 27870000.000041346997 262864330.286275595427 1 60348.253105144 2024-02-08T06:04:28.284442+00:00 19994330.286271609366 27870000.000094685704 262864330.286362588406 1 60348.253116701 2024-02-08T06:04:29.282993+00:00 19994330.286030761898 27870000.000105723739 262864330.286132812500 1 60348.253128311 2024-02-08T06:04:30.286035+00:00 19994330.286219649017 27870000.000001799315 262864330.286217749119 1 60348.253139862 2024-02-08T06:04:31.284096+00:00 19994330.286286577582 27870000.000062569976 262864330.286345481873 1 60348.253151410 2024-02-08T06:04:32.281803+00:00 19994330.285947926342 27869999.999925695360 262864330.285869926214 1 60348.253163043 2024-02-08T06:04:33.286944+00:00 19994330.286081511527 27869999.999928489327 262864330.286006301641 1 60348.253174693 2024-02-08T06:04:34.293502+00:00 19994330.285998210311 27869999.999909806997 262864330.285904347897 1 60348.253186168 2024-02-08T06:04:35.284933+00:00 19994330.286038406193 27869999.999905552715 262864330.285940259695 1 60348.253197742 2024-02-08T06:04:36.284902+00:00 19994330.285875272006 27869999.999957740307 262864330.285829305649 1 60348.253209288 2024-02-08T06:04:37.282505+00:00 19994330.286019086838 27870000.000004999340 262864330.286020398140 1 60348.253220886 2024-02-08T06:04:38.284497+00:00 19994330.285999625921 27870000.000049810857 262864330.286045730114 1 60348.253232501 2024-02-08T06:04:39.288126+00:00 19994330.286091752350 27870000.000066760927 262864330.286154806614 1 60348.253244098 2024-02-08T06:04:40.290078+00:00 19994330.285978373140 27870000.000091418624 262864330.286066114902 1 60348.253255560 2024-02-08T06:04:41.280393+00:00 19994330.286248099059 27870000.000044796616 262864330.286289185286 1 60348.253267174 2024-02-08T06:04:42.283780+00:00 19994330.285977248102 27870000.000012945384 262864330.285986483097 1 60348.253278795 2024-02-08T06:04:43.287895+00:00 19994330.286161381751 27869999.999998390675 262864330.286156088114 1 60348.253290405 2024-02-08T06:04:44.290939+00:00 19994330.286303736269 27869999.999988730997 262864330.286288768053 1 60348.253302062 2024-02-08T06:04:45.298203+00:00 19994330.285999987274 27869999.999866344035 262864330.285862624645 1 60348.253313535 2024-02-08T06:04:46.289408+00:00 19994330.285956520587 27869999.999888170511 262864330.285841017962 1 60348.253325088 2024-02-08T06:04:47.287587+00:00 19994330.286163918674 27869999.999986462295 262864330.286146700382 1 60348.253336645 2024-02-08T06:04:48.286131+00:00 19994330.286109335721 27870000.000012885779 262864330.286118507385 1 60348.253348191 2024-02-08T06:04:49.283687+00:00 19994330.285989560187 27870000.000095110387 262864330.286080956459 1 60348.253359855 2024-02-08T06:04:50.291459+00:00 19994330.286256447434 27870000.000083543360 262864330.286336302757 1 60348.253371336 2024-02-08T06:04:51.283391+00:00 19994330.286194797605 27870000.000091180205 262864330.286282300949 1 60348.253382904 2024-02-08T06:04:52.282964+00:00 19994330.286164578050 27870000.000041618943 262864330.286202490330 1 60348.253394525 2024-02-08T06:04:53.286977+00:00 19994330.286124415696 27869999.999985076487 262864330.286105781794 1 60348.253406047 2024-02-08T06:04:54.282503+00:00 19994330.286437343806 27869999.999973256141 262864330.286406904459 1 60348.253417746 2024-02-08T06:04:55.293263+00:00 19994330.286103725433 27869999.999869223684 262864330.285969257355 1 60348.253429306 2024-02-08T06:04:56.292034+00:00 19994330.285988613963 27869999.999916885048 262864330.285901784897 1 60348.253440963 2024-02-08T06:04:57.299174+00:00 19994330.286019071937 27869999.999920409173 262864330.285935759544 1 60348.253452491 2024-02-08T06:04:58.295264+00:00 19994330.286238528788 27869999.999958701432 262864330.286193519831 1 60348.253463995 2024-02-08T06:04:59.289167+00:00 19994330.286003969610 27870000.000039633363 262864330.286039918661 1 60348.253475519 2024-02-08T06:05:00.284879+00:00 19994330.286099374294 27870000.000085964799 262864330.286181628704 1 60348.253487182 2024-02-08T06:05:01.292522+00:00 19994330.286228410900 27870000.000077348202 262864330.286302059889 1 60348.253498777 2024-02-08T06:05:02.294334+00:00 19994330.286052800715 27870000.000026468188 262864330.286075562239 1 60348.253510348 2024-02-08T06:05:03.294115+00:00 19994330.285904239863 27869999.999989073724 262864330.285889595747 1 60348.253521868 2024-02-08T06:05:04.289423+00:00 19994330.286235190928 27869999.999998725951 262864330.286230206490 1 60348.253533454 2024-02-08T06:05:05.290433+00:00 19994330.286051217467 27869999.999993655831 262864330.286041170359 1 60348.253544961 2024-02-08T06:05:06.284605+00:00 19994330.286182496697 27869999.999906644225 262864330.286085456610 1 60348.253556598 2024-02-08T06:05:07.290102+00:00 19994330.286125946790 27869999.999942570925 262864330.286064833403 1 60348.253568097 2024-02-08T06:05:08.283572+00:00 19994330.286040827632 27869999.999967608601 262864330.286004722118 1 60348.253579723 2024-02-08T06:05:09.288039+00:00 19994330.286202814430 27869999.999933641404 262864330.286132752895 1 60348.253591289 2024-02-08T06:05:10.287372+00:00 19994330.286142680794 27870000.000042930245 262864330.286181896925 1 60348.253602874 2024-02-08T06:05:11.288335+00:00 19994330.286030702293 27870000.000104203820 262864330.286131203175 1 60348.253614412 2024-02-08T06:05:12.285161+00:00 19994330.286335188895 27870000.000115562230 262864330.286447077990 1 60348.253625977 2024-02-08T06:05:13.284383+00:00 19994330.285950962454 27870000.000038679689 262864330.285985946655 1 60348.253637569 2024-02-08T06:05:14.286003+00:00 19994330.286198947579 27870000.000011272728 262864330.286206513643 1 60348.253649126 2024-02-08T06:05:15.284453+00:00 19994330.285883139819 27869999.999965053052 262864330.285844475031 1 60348.253660715 2024-02-08T06:05:16.285749+00:00 19994330.286111265421 27869999.999997906387 262864330.286105483770 1 60348.253672257 2024-02-08T06:05:17.283001+00:00 19994330.285991478711 27869999.999926853925 262864330.285914659500 1 60348.253683823 2024-02-08T06:05:18.282345+00:00 19994330.286107853055 27869999.999955005944 262864330.286059141159 1 60348.253695428 2024-02-08T06:05:19.284965+00:00 19994330.286230687052 27869999.999958004802 262864330.286184996367 1 60348.253706963 2024-02-08T06:05:20.281603+00:00 19994330.286070760339 27869999.999966762960 262864330.286033838987 1 60348.253718512 2024-02-08T06:05:21.279415+00:00 19994330.286060359329 27870000.000026438385 262864330.286083102226 1 60348.253730166 2024-02-08T06:05:22.286344+00:00 19994330.285866733640 27870000.000050295144 262864330.285913348198 1 60348.253741767 2024-02-08T06:05:23.288699+00:00 19994330.286180045456 27870000.000032573938 262864330.286208927631 1 60348.253753285 2024-02-08T06:05:24.283854+00:00 19994330.286677993834 27870000.000049129128 262864330.286723405123 1 60348.253764892 2024-02-08T06:05:25.286707+00:00 19994330.285852689296 27870000.000038627535 262864330.285887628794 1 60348.253776425 2024-02-08T06:05:26.283112+00:00 19994330.286215040833 27869999.999994724989 262864330.286206066608 1 60348.253788093 2024-02-08T06:05:27.291231+00:00 19994330.285920254886 27870000.000001840293 262864330.285918414593 1 60348.253799616 2024-02-08T06:05:28.286826+00:00 19994330.285795908421 27869999.999935317785 262864330.285727530718 1 60348.253811189 2024-02-08T06:05:29.286689+00:00 19994330.286356668919 27869999.999965619296 262864330.286318570375 1 60348.253822759 2024-02-08T06:05:30.286388+00:00 19994330.286016196012 27869999.999976310879 262864330.285988807678 1 60348.253834291 2024-02-08T06:05:31.282741+00:00 19994330.286080814898 27870000.000002868474 262864330.286079972982 1 60348.253845885 2024-02-08T06:05:32.284505+00:00 19994330.286067143083 27870000.000036440790 262864330.286099910736 1 60348.253857438 2024-02-08T06:05:33.282586+00:00 19994330.285893294960 27870000.000091791153 262864330.285981386900 1 60348.253869070 2024-02-08T06:05:34.287652+00:00 19994330.286042295396 27870000.000065475702 262864330.286104083061 1 60348.253880650 2024-02-08T06:05:35.288197+00:00 19994330.286165509373 27870000.000017292798 262864330.286179095507 1 60348.253892143 2024-02-08T06:05:36.281189+00:00 19994330.286181926727 27870000.000029284507 262864330.286207526922 1 60348.253903720 2024-02-08T06:05:37.281405+00:00 19994330.285895157605 27870000.000004369766 262864330.285895854235 1 60348.253915318 2024-02-08T06:05:38.283487+00:00 19994330.285950753838 27869999.999865945429 262864330.285813003778 1 60348.253926923 2024-02-08T06:05:39.286201+00:00 19994330.286050766706 27869999.999953962862 262864330.286001026630 1 60348.253938493 2024-02-08T06:05:40.285810+00:00 19994330.286408405751 27869999.999945316464 262864330.286350011826 1 60348.253950213 2024-02-08T06:05:41.298419+00:00 19994330.285889938474 27869999.999930042773 262864330.285816311836 1 60348.253961730 2024-02-08T06:05:42.293487+00:00 19994330.286128975451 27869999.999990455806 262864330.286115735769 1 60348.253973676 2024-02-08T06:05:43.325608+00:00 19994330.285913277417 27870000.000023223460 262864330.285932809114 1 60348.253984840 2024-02-08T06:05:44.290139+00:00 19994330.286251258105 27870000.000057984143 262864330.286305546761 1 60348.253996433 2024-02-08T06:05:45.291793+00:00 19994330.286047600210 27870000.000059798360 262864330.286103695631 1 60348.254007997 2024-02-08T06:05:46.290919+00:00 19994330.286144539714 27869999.999989528209 262864330.286130368710 1 60348.254019628 2024-02-08T06:05:47.295904+00:00 19994330.285848047584 27869999.999969750643 262864330.285814106464 1 60348.254031037 2024-02-08T06:05:48.281567+00:00 19994330.285993803293 27869999.999974291772 262864330.285964399576 1 60348.254042672 2024-02-08T06:05:49.286843+00:00 19994330.286287359893 27869999.999895203859 262864330.286178886890 1 60348.254054268 2024-02-08T06:05:50.288781+00:00 19994330.285946335644 27869999.999911013991 262864330.285853654146 1 60348.254065840 2024-02-08T06:05:51.288549+00:00 19994330.286112274975 27869999.999948453158 262864330.286057025194 1 60348.254077375 2024-02-08T06:05:52.285245+00:00 19994330.285826716572 27869999.999965682626 262864330.285788685083 1 60348.254088908 2024-02-08T06:05:53.281613+00:00 19994330.286190479994 27869999.999992918223 262864330.286179691553 1 60348.254100504 2024-02-08T06:05:54.283535+00:00 19994330.285911649466 27870000.000033523887 262864330.285941481590 1 60348.254112178 2024-02-08T06:05:55.292116+00:00 19994330.285992708057 27870000.000047262758 262864330.286036282778 1 60348.254123779 2024-02-08T06:05:56.294498+00:00 19994330.286239285022 27870000.000081725419 262864330.286317318678 1 60348.254135365 2024-02-08T06:05:57.295544+00:00 19994330.286232497543 27870000.000037025660 262864330.286265820265 1 60348.254147023 2024-02-08T06:05:58.302826+00:00 19994330.286056444049 27870000.000022161752 262864330.286074936390 1 60348.254158425 2024-02-08T06:05:59.287907+00:00 19994330.286077458411 27869999.999950610101 262864330.286024391651 1 60348.254170013 2024-02-08T06:06:00.289137+00:00 19994330.286066871136 27869999.999963905662 262864330.286027073860 1 60348.254182174 2024-02-08T06:06:01.339852+00:00 19994330.285945054144 27869999.999872718006 262864330.285814076662 1 60348.254193142 2024-02-08T06:06:02.287474+00:00 19994330.285895187408 27869999.999947536737 262864330.285839051008 1 60348.254204700 2024-02-08T06:06:03.286042+00:00 19994330.286128338426 27869999.999941613525 262864330.286066263914 1 60348.254216347 2024-02-08T06:06:04.292376+00:00 19994330.286172598600 27870000.000041909516 262864330.286210805178 1 60348.254227879 2024-02-08T06:06:05.288773+00:00 19994330.285916808993 27870000.000103391707 262864330.286016494036 1 60348.254239383 2024-02-08T06:06:06.282698+00:00 19994330.286303266883 27870000.000132117420 262864330.286431670189 1 60348.254250983 2024-02-08T06:06:07.284892+00:00 19994330.286026734859 27870000.000091284513 262864330.286114335060 1 60348.254262527 2024-02-08T06:06:08.282279+00:00 19994330.286181047559 27870000.000026036054 262864330.286203384399 1 60348.254274079 2024-02-08T06:06:09.280406+00:00 19994330.285947188735 27870000.000001024455 262864330.285944521427 1 60348.254285734 2024-02-08T06:06:10.287441+00:00 19994330.286174852401 27869999.999975811690 262864330.286146968603 1 60348.254297360 2024-02-08T06:06:11.291926+00:00 19994330.286032173783 27869999.999940190464 262864330.285968661308 1 60348.254308856 2024-02-08T06:06:12.285189+00:00 19994330.286067124456 27869999.999947469682 262864330.286010891199 1 60348.254320399 2024-02-08T06:06:13.282509+00:00 19994330.285879708827 27869999.999946326017 262864330.285822331905 1 60348.254332117 2024-02-08T06:06:14.294947+00:00 19994330.286195244640 27869999.999973315746 262864330.286164879799 1 60348.254343604 2024-02-08T06:06:15.287338+00:00 19994330.286131318659 27870000.000024694949 262864330.286152333021 1 60348.254355208 2024-02-08T06:06:16.290026+00:00 19994330.285963539034 27870000.000059489161 262864330.286019325256 1 60348.254366730 2024-02-08T06:06:17.285524+00:00 19994330.286195266992 27870000.000075932592 262864330.286267518997 1 60348.254378404 2024-02-08T06:06:18.294074+00:00 19994330.285936929286 27870000.000080533326 262864330.286013752222 1 60348.254389914 2024-02-08T06:06:19.288541+00:00 19994330.286267317832 27870000.000056382269 262864330.286320000887 1 60348.254401566 2024-02-08T06:06:20.295271+00:00 19994330.286109790206 27869999.999976102263 262864330.286082208157 1 60348.254413116 2024-02-08T06:06:21.293243+00:00 19994330.286126557738 27869999.999975211918 262864330.286098062992 1 60348.254424584 2024-02-08T06:06:22.284066+00:00 19994330.286157183349 27869999.999987374991 262864330.286140859127 1 60348.254436189 2024-02-08T06:06:23.286753+00:00 19994330.286053568125 27869999.999919917434 262864330.285969793797 1 60348.254448050 2024-02-08T06:06:24.311544+00:00 19994330.286059264094 27869999.999984398484 262864330.286039948463 1 60348.254459361 2024-02-08T06:06:25.288743+00:00 19994330.286238998175 27869999.999984204769 262864330.286219507456 1 60348.254470906 2024-02-08T06:06:26.286266+00:00 19994330.285997267812 27869999.999999586493 262864330.285993158817 1 60348.254482442 2024-02-08T06:06:27.282943+00:00 19994330.286262597889 27870000.000058609992 262864330.286317527294 1 60348.254494006 2024-02-08T06:06:28.282087+00:00 19994330.286168310791 27870000.000107813627 262864330.286272436380 1 60348.254505634 2024-02-08T06:06:29.286793+00:00 19994330.286195334047 27870000.000084813684 262864330.286276459694 1 60348.254517205 2024-02-08T06:06:30.286498+00:00 19994330.286157581955 27870000.000048365444 262864330.286202251911 1 60348.254528718 2024-02-08T06:06:31.281231+00:00 19994330.286053806543 27869999.999983675778 262864330.286033779383 1 60348.254540315 2024-02-08T06:06:32.283224+00:00 19994330.285932779312 27869999.999984882772 262864330.285913974047 1 60348.254551861 2024-02-08T06:06:33.280748+00:00 19994330.286112055182 27869999.999913517386 262864330.286021888256 1 60348.254563460 2024-02-08T06:06:34.282901+00:00 19994330.286226924509 27869999.999933674932 262864330.286156892776 1 60348.254575062 2024-02-08T06:06:35.285343+00:00 19994330.285964846611 27869999.999921232462 262864330.285882383585 1 60348.254586641 2024-02-08T06:06:36.285744+00:00 19994330.286010488868 27869999.999943044037 262864330.285949826241 1 60348.254598174 2024-02-08T06:06:37.282206+00:00 19994330.286092113703 27869999.999959431589 262864330.286047846079 1 60348.254609737 2024-02-08T06:06:38.281231+00:00 19994330.286046437919 27870000.000042542815 262864330.286085307598 1 60348.254621383 2024-02-08T06:06:39.287482+00:00 19994330.286227755249 27870000.000030852854 262864330.286254912615 1 60348.254632942 2024-02-08T06:06:40.286176+00:00 19994330.286316923797 27869999.999993611127 262864330.286306858063 1 60348.254644539 2024-02-08T06:06:41.288194+00:00 19994330.286116115749 27870000.000035647303 262864330.286148071289 1 60348.254656238 2024-02-08T06:06:42.298932+00:00 19994330.285964492708 27869999.999978300184 262864330.285939097404 1 60348.254667620 2024-02-08T06:06:43.282404+00:00 19994330.286207981408 27869999.999939072877 262864330.286143362522 1 60348.254679253 2024-02-08T06:06:44.287468+00:00 19994330.286150656641 27869999.999968871474 262864330.286115854979 1 60348.254690828 2024-02-08T06:06:45.287527+00:00 19994330.285930354148 27869999.999979969114 262864330.285906642675 1 60348.254702413 2024-02-08T06:06:46.288527+00:00 19994330.286058943719 27869999.999922215939 262864330.285977452993 1 60348.254713935 2024-02-08T06:06:47.283951+00:00 19994330.286040835083 27869999.999996937811 262864330.286034077406 1 60348.254725485 2024-02-08T06:06:48.281877+00:00 19994330.286083914340 27870000.000077653676 262864330.286157876253 1 60348.254737375 2024-02-08T06:06:49.309191+00:00 19994330.286000356078 27870000.000121921301 262864330.286118566990 1 60348.254748840 2024-02-08T06:06:50.299782+00:00 19994330.286159243435 27870000.000062715262 262864330.286218255758 1 60348.254760442 2024-02-08T06:06:51.302188+00:00 19994330.286113992333 27870000.000071153045 262864330.286181449890 1 60348.254771920 2024-02-08T06:06:52.293883+00:00 19994330.286203335971 27870000.000019907951 262864330.286219537258 1 60348.254783390 2024-02-08T06:06:53.284862+00:00 19994330.286097534001 27869999.999995123595 262864330.286088943481 1 60348.254795019 2024-02-08T06:06:54.289647+00:00 19994330.285940602422 27869999.999945990741 262864330.285882890224 1 60348.254806698 2024-02-08T06:06:55.298736+00:00 19994330.286016810685 27869999.999905828387 262864330.285918951035 1 60348.254818127 2024-02-08T06:06:56.286186+00:00 19994330.285924628377 27869999.999906443059 262864330.285827398300 1 60348.254829674 2024-02-08T06:06:57.283850+00:00 19994330.286081485450 27869999.999940000474 262864330.286017805338 1 60348.254841300 2024-02-08T06:06:58.288301+00:00 19994330.285929042846 27869999.999981548637 262864330.285906910896 1 60348.254852859 2024-02-08T06:06:59.287051+00:00 19994330.286244112998 27870000.000000532717 262864330.286240965128 1 60348.254864448 2024-02-08T06:07:00.288338+00:00 19994330.286222960800 27870000.000070072711 262864330.286289334297 1 60348.254876265 2024-02-08T06:07:01.309305+00:00 19994330.285910058767 27870000.000090155751 262864330.285996526480 1 60348.254887592 2024-02-08T06:07:02.287937+00:00 19994330.286403197795 27870000.000069875270 262864330.286469399929 1 60348.254899116 2024-02-08T06:07:03.283640+00:00 19994330.286069590598 27870000.000000406057 262864330.286066323519 1 60348.254910678 2024-02-08T06:07:04.282557+00:00 19994330.286120641977 27869999.999976977706 262864330.286093950272 1 60348.254922247 2024-02-08T06:07:05.282138+00:00 19994330.286346852779 27869999.999964870512 262864330.286308020353 1 60348.254933890 2024-02-08T06:07:06.288109+00:00 19994330.285957556218 27869999.999931894243 262864330.285885751247 1 60348.254945411 2024-02-08T06:07:07.283551+00:00 19994330.286196429282 27869999.999926697463 262864330.286119431257 1 60348.254956960 2024-02-08T06:07:08.281351+00:00 19994330.285980064422 27869999.999971777201 262864330.285948157310 1 60348.254968532 2024-02-08T06:07:09.281151+00:00 19994330.285917803645 27869999.999950259924 262864330.285864353180 1 60348.254980125 2024-02-08T06:07:10.282842+00:00 19994330.285928439349 27870000.000082608312 262864330.286007344723 1 60348.254991793 2024-02-08T06:07:11.290874+00:00 19994330.286262791604 27870000.000074170530 262864330.286333262920 1 60348.255003377 2024-02-08T06:07:12.291738+00:00 19994330.286259878427 27870000.000079002231 262864330.286335200071 1 60348.255014841 2024-02-08T06:07:13.282309+00:00 19994330.285827852786 27870000.000087920576 262864330.285912066698 1 60348.255026406 2024-02-08T06:07:14.281495+00:00 19994330.286018364131 27870000.000043470412 262864330.286058157682 1 60348.255038147 2024-02-08T06:07:15.295884+00:00 19994330.286191802472 27870000.000007349998 262864330.286195456982 1 60348.255049662 2024-02-08T06:07:16.290774+00:00 19994330.286104064435 27869999.999947257340 262864330.286047607660 1 60348.255061178 2024-02-08T06:07:17.285823+00:00 19994330.286101154983 27869999.999934788793 262864330.286032259464 1 60348.255072816 2024-02-08T06:07:18.291278+00:00 19994330.285840578377 27869999.999867063016 262864330.285703927279 1 60348.255084400 2024-02-08T06:07:19.292120+00:00 19994330.286048706621 27869999.999948304147 262864330.285993307829 1 60348.255095959 2024-02-08T06:07:20.290826+00:00 19994330.285987570882 27869999.999959807843 262864330.285943686962 1 60348.255107539 2024-02-08T06:07:21.291329+00:00 19994330.286064766347 27870000.000003464520 262864330.286064535379 1 60348.255119241 2024-02-08T06:07:22.302396+00:00 19994330.286186657846 27870000.000081047416 262864330.286264032125 1 60348.255130676 2024-02-08T06:07:23.290367+00:00 19994330.286268923432 27870000.000119291246 262864330.286384522915 1 60348.255142181 2024-02-08T06:07:24.284434+00:00 19994330.285934723914 27870000.000055164099 262864330.285986185074 1 60348.255153885 2024-02-08T06:07:25.295622+00:00 19994330.286131672561 27870000.000025417656 262864330.286153405905 1 60348.255165702 2024-02-08T06:07:26.316617+00:00 19994330.285932090133 27870000.000025834888 262864330.285954236984 1 60348.255177051 2024-02-08T06:07:27.297226+00:00 19994330.286042265594 27869999.999939005822 262864330.285977572203 1 60348.255188510 2024-02-08T06:07:28.287298+00:00 19994330.286228034645 27869999.999992582947 262864330.286216914654 1 60348.255200072 2024-02-08T06:07:29.286204+00:00 19994330.285876508802 27869999.999961338937 262864330.285834163427 1 60348.255211846 2024-02-08T06:07:30.303487+00:00 19994330.286216061562 27869999.999944649637 262864330.286157011986 1 60348.255223372 2024-02-08T06:07:31.299300+00:00 19994330.286176886410 27870000.000052995980 262864330.286226183176 1 60348.255234810 2024-02-08T06:07:32.287590+00:00 19994330.286097735167 27870000.000047534704 262864330.286141574383 1 60348.255246621 2024-02-08T06:07:33.308056+00:00 19994330.286136794835 27869999.999997075647 262864330.286130189896 1 60348.255257933 2024-02-08T06:07:34.285411+00:00 19994330.286254059523 27870000.000077035278 262864330.286327391863 1 60348.255269615 2024-02-08T06:07:35.294683+00:00 19994330.285903505981 27870000.000024128705 262864330.285923957825 1 60348.255281219 2024-02-08T06:07:36.297349+00:00 19994330.285950552672 27870000.000021446496 262864330.285968303680 1 60348.255292628 2024-02-08T06:07:37.283042+00:00 19994330.285953186452 27870000.000000301749 262864330.285949796438 1 60348.255304259 2024-02-08T06:07:38.288002+00:00 19994330.286205034703 27869999.999929048121 262864330.286130368710 1 60348.255315848 2024-02-08T06:07:39.289217+00:00 19994330.285985697061 27869999.999869767576 262864330.285851776600 1 60348.255327384 2024-02-08T06:07:40.285959+00:00 19994330.285920914263 27869999.999914184213 262864330.285831391811 1 60348.255339003 2024-02-08T06:07:41.289842+00:00 19994330.286211695522 27869999.999939229339 262864330.286147236824 1 60348.255350586 2024-02-08T06:07:42.290593+00:00 19994330.286155484617 27869999.999939732254 262864330.286091536283 1 60348.255362216 2024-02-08T06:07:43.295480+00:00 19994330.286202952266 27870000.000067856163 262864330.286267101765 1 60348.255373875 2024-02-08T06:07:44.302797+00:00 19994330.285998839885 27870000.000053115189 262864330.286048263311 1 60348.255385483 2024-02-08T06:07:45.305721+00:00 19994330.286084312946 27870000.000103417784 262864330.286184042692 1 60348.255396902 2024-02-08T06:07:46.292306+00:00 19994330.286314737052 27870000.000054717064 262864330.286365747452 1 60348.255408525 2024-02-08T06:07:47.296499+00:00 19994330.286040700972 27870000.000003512949 262864330.286040514708 1 60348.255420083 2024-02-08T06:07:48.295191+00:00 19994330.286105930805 27869999.999943558127 262864330.286045789719 1 60348.255431594 2024-02-08T06:07:49.289762+00:00 19994330.285940073431 27869999.999924834818 262864330.285861223936 1 60348.255443363 2024-02-08T06:07:50.306575+00:00 19994330.285926800221 27869999.999931212515 262864330.285854309797 1 60348.255454836 2024-02-08T06:07:51.297867+00:00 19994330.285986769944 27870000.000001154840 262864330.285984247923 1 60348.255466270 2024-02-08T06:07:52.285757+00:00 19994330.286244649440 27869999.999999172986 262864330.286240130663 1 60348.255477854 2024-02-08T06:07:53.286570+00:00 19994330.285906627774 27870000.000067338347 262864330.285970270634 1 60348.255489403 2024-02-08T06:07:54.284463+00:00 19994330.286213852465 27870000.000060610473 262864330.286270767450 1 60348.255501008 2024-02-08T06:07:55.287109+00:00 19994330.286039922386 27870000.000018693507 262864330.286054909229 1 60348.255512582 2024-02-08T06:07:56.287089+00:00 19994330.286035500467 27870000.000076726079 262864330.286108523607 1 60348.255524142 2024-02-08T06:07:57.285871+00:00 19994330.285915475339 27870000.000100739300 262864330.286012500525 1 60348.255535687 2024-02-08T06:07:58.283387+00:00 19994330.286134775728 27869999.999973803759 262864330.286104887724 1 60348.255547521 2024-02-08T06:07:59.305774+00:00 19994330.286061562598 27869999.999937374145 262864330.285995244980 1 60348.255558938 2024-02-08T06:08:00.292253+00:00 19994330.285891585052 27869999.999921567738 262864330.285809457302 1 60348.255570421 2024-02-08T06:08:01.284411+00:00 19994330.286121055484 27869999.999923471361 262864330.286040842533 1 60348.255582090 2024-02-08T06:08:02.292577+00:00 19994330.286104504019 27869999.999932542443 262864330.286033332348 1 60348.255593584 2024-02-08T06:08:03.285699+00:00 19994330.286249458790 27869999.999958924949 262864330.286204695702 1 60348.255605143 2024-02-08T06:08:04.284354+00:00 19994330.285990897566 27869999.999989219010 262864330.285976409912 1 60348.255616749 2024-02-08T06:08:05.287077+00:00 19994330.286039978266 27869999.999982431531 262864330.286018699408 1 60348.255628339 2024-02-08T06:08:06.288529+00:00 19994330.286208454520 27870000.000078607351 262864330.286283373833 1 60348.255639840 2024-02-08T06:08:07.282222+00:00 19994330.285846501589 27870000.000073742121 262864330.285916537046 1 60348.255651455 2024-02-08T06:08:08.285698+00:00 19994330.286126647145 27870000.000047955662 262864330.286170899868 1 60348.255662982 2024-02-08T06:08:09.281636+00:00 19994330.286285810173 27869999.999992486089 262864330.286274611950 1 60348.255674558 2024-02-08T06:08:10.281809+00:00 19994330.285988561809 27869999.999880451709 262864330.285865336657 1 60348.255686144 2024-02-08T06:08:11.282858+00:00 19994330.285998363048 27869999.999934714288 262864330.285929381847 1 60348.255697781 2024-02-08T06:08:12.288258+00:00 19994330.286078736186 27869999.999910786748 262864330.285985827446 1 60348.255709306 2024-02-08T06:08:13.284031+00:00 19994330.286005049944 27869999.999928612262 262864330.285929977894 1 60348.255720832 2024-02-08T06:08:14.279940+00:00 19994330.286144424230 27870000.000000998378 262864330.286141753197 1 60348.255732449 2024-02-08T06:08:15.283607+00:00 19994330.285940904170 27870000.000006467104 262864330.285943686962 1 60348.255744043 2024-02-08T06:08:16.285335+00:00 19994330.285989791155 27870000.000064205378 262864330.286050289869 1 60348.255755603 2024-02-08T06:08:17.284142+00:00 19994330.286112576723 27870000.000101558864 262864330.286210447550 1 60348.255767156 2024-02-08T06:08:18.282308+00:00 19994330.285906642675 27870000.000218324363 262864330.286121279001 1 60348.255778738 2024-02-08T06:08:19.282970+00:00 19994330.286273811013 27870000.000105243176 262864330.286375343800 1 60348.255790338 2024-02-08T06:08:20.285207+00:00 19994330.285880755633 27870000.000046666712 262864330.285923719406 1 60348.255801879 2024-02-08T06:08:21.282355+00:00 19994330.286161009222 27869999.999979265034 262864330.286136567593 1 60348.255813501 2024-02-08T06:08:22.286468+00:00 19994330.286092326045 27869999.999935656786 262864330.286024272442 1 60348.255825076 2024-02-08T06:08:23.286564+00:00 19994330.285917960107 27869999.999911315739 262864330.285825580359 1 60348.255836588 2024-02-08T06:08:24.281226+00:00 19994330.286012794822 27869999.999937389046 262864330.285946488380 1 60348.255848167 2024-02-08T06:08:25.281632+00:00 19994330.285852726549 27869999.999990150332 262864330.285839200020 1 60348.255859726 2024-02-08T06:08:26.280314+00:00 19994330.286207951605 27870000.000041116029 262864330.286245375872 1 60348.255871353 2024-02-08T06:08:27.284921+00:00 19994330.286283850670 27870000.000075485557 262864330.286355644464 1 60348.255882894 2024-02-08T06:08:28.282042+00:00 19994330.286304883659 27870000.000090233982 262864330.286391437054 1 60348.255894492 2024-02-08T06:08:29.284091+00:00 19994330.286223065108 27870000.000066701323 262864330.286286056042 1 60348.255906072 2024-02-08T06:08:30.284589+00:00 19994330.286145161837 27870000.000046275556 262864330.286187738180 1 60348.255917694 2024-02-08T06:08:31.288787+00:00 19994330.286169286817 27870000.000021003187 262864330.286186605692 1 60348.255929218 2024-02-08T06:08:32.284399+00:00 19994330.286073274910 27869999.999927449971 262864330.285997033119 1 60348.255940914 2024-02-08T06:08:33.295001+00:00 19994330.285919949412 27869999.999899279326 262864330.285815536976 1 60348.255952328 2024-02-08T06:08:34.281098+00:00 19994330.286088764668 27869999.999915670604 262864330.286000728607 1 60348.255963986 2024-02-08T06:08:35.288410+00:00 19994330.285968091339 27869999.999940887094 262864330.285905271769 1 60348.255975515 2024-02-08T06:08:36.284500+00:00 19994330.286399815232 27869999.999948490411 262864330.286344617605 1 60348.255987086 2024-02-08T06:08:37.284239+00:00 19994330.286079421639 27870000.000003695488 262864330.286079406738 1 60348.255998644 2024-02-08T06:08:38.282813+00:00 19994330.286051645875 27870000.000053256750 262864330.286101222038 1 60348.256010241 2024-02-08T06:08:39.284813+00:00 19994330.285974282771 27870000.000044796616 262864330.286015391350 1 60348.256021840 2024-02-08T06:08:40.286955+00:00 19994330.286142118275 27870000.000101365149 262864330.286239773035 1 60348.256033409 2024-02-08T06:08:41.286548+00:00 19994330.285892225802 27869999.999995868653 262864330.285884380341 1 60348.256045012 2024-02-08T06:08:42.289016+00:00 19994330.286178018898 27869999.999954134226 262864330.286128461361 1 60348.256056595 2024-02-08T06:08:43.289809+00:00 19994330.285951834172 27869999.999873518944 262864330.285821646452 1 60348.256068179 2024-02-08T06:08:44.290645+00:00 19994330.286103408784 27869999.999884273857 262864330.285983979702 1 60348.256079672 2024-02-08T06:08:45.283628+00:00 19994330.286065623164 27869999.999880012125 262864330.285941958427 1 60348.256091307 2024-02-08T06:08:46.288922+00:00 19994330.286088455468 27869999.999927226454 262864330.286011993885 1 60348.256102899 2024-02-08T06:08:47.290487+00:00 19994330.285913839936 27869999.999975699931 262864330.285885870457 1 60348.256114468 2024-02-08T06:08:48.290054+00:00 19994330.286013588309 27870000.000056516379 262864330.286066412926 1 60348.256126202 2024-02-08T06:08:49.303854+00:00 19994330.286326188594 27870000.000113941729 262864330.286436438560 1 60348.256137809 2024-02-08T06:08:50.306703+00:00 19994330.286196064204 27870000.000123586506 262864330.286315947771 1 60348.256149165 2024-02-08T06:08:51.287878+00:00 19994330.286071341485 27870000.000115204602 262864330.286182850599 1 60348.256160803 2024-02-08T06:08:52.293379+00:00 19994330.286140646785 27870000.000029511750 262864330.286166459322 1 60348.256172548 2024-02-08T06:08:53.308163+00:00 19994330.286124534905 27869999.999992340803 262864330.286113172770 1 60348.256184033 2024-02-08T06:08:54.300431+00:00 19994330.286021918058 27869999.999943103641 262864330.285961329937 1 60348.256195488 2024-02-08T06:08:55.290219+00:00 19994330.286028586328 27869999.999892443419 262864330.285917341709 1 60348.256207095 2024-02-08T06:08:56.292981+00:00 19994330.286157142371 27869999.999898295850 262864330.286051720381 1 60348.256218679 2024-02-08T06:08:57.293839+00:00 19994330.285922657698 27869999.999937597662 262864330.285856544971 1 60348.256230191 2024-02-08T06:08:58.288534+00:00 19994330.286001864821 27870000.000035729259 262864330.286033898592 1 60348.256241889 2024-02-08T06:08:59.299173+00:00 19994330.286157455295 27870000.000062193722 262864330.286215960979 1 60348.256253324 2024-02-08T06:09:00.287129+00:00 19994330.286235474050 27870000.000126659870 262864330.286358445883 1 60348.256265017 2024-02-08T06:09:01.297444+00:00 19994330.286036916077 27870000.000056944788 262864330.286090165377 1 60348.256276483 2024-02-08T06:09:02.288158+00:00 19994330.286052349955 27870000.000088654459 262864330.286137312651 1 60348.256288004 2024-02-08T06:09:03.283575+00:00 19994330.286096412688 27870000.000045280904 262864330.286137998104 1 60348.256299595 2024-02-08T06:09:04.285017+00:00 19994330.286045525223 27869999.999947894365 262864330.285989731550 1 60348.256311121 2024-02-08T06:09:05.280847+00:00 19994330.286212194711 27869999.999927099794 262864330.286135613918 1 60348.256322720 2024-02-08T06:09:06.283027+00:00 19994330.285961437970 27869999.999946214259 262864330.285903960466 1 60348.256334362 2024-02-08T06:09:07.288844+00:00 19994330.286206711084 27869999.999911054969 262864330.286114096642 1 60348.256345863 2024-02-08T06:09:08.282521+00:00 19994330.286009348929 27869999.999967962503 262864330.285973608494 1 60348.256357427 2024-02-08T06:09:09.281670+00:00 19994330.286107677966 27870000.000025719404 262864330.286129713058 1 60348.256369062 2024-02-08T06:09:10.286988+00:00 19994330.286056593060 27870000.000038325787 262864330.286091208458 1 60348.256380604 2024-02-08T06:09:11.284132+00:00 19994330.286123402417 27870000.000083394349 262864330.286203086376 1 60348.256392152 2024-02-08T06:09:12.281940+00:00 19994330.286269985139 27870000.000066909939 262864330.286333203316 1 60348.256403755 2024-02-08T06:09:13.284439+00:00 19994330.286059215665 27870000.000034634024 262864330.286090135574 1 60348.256415362 2024-02-08T06:09:14.287277+00:00 19994330.286062885076 27870000.000003427267 262864330.286062628031 1 60348.256426963 2024-02-08T06:09:15.289646+00:00 19994330.286132521927 27869999.999986417592 262864330.286115229130 1 60348.256438558 2024-02-08T06:09:16.291358+00:00 19994330.285853575915 27869999.999895829707 262864330.285745710135 1 60348.256450085 2024-02-08T06:09:17.287373+00:00 19994330.286293338984 27869999.999925632030 262864330.286215275526 1 60348.256461659 2024-02-08T06:09:18.287390+00:00 19994330.286059841514 27869999.999937355518 262864330.285993516445 1 60348.256473288 2024-02-08T06:09:19.292131+00:00 19994330.286068070680 27869999.999973420054 262864330.286037802696 1 60348.256484770 2024-02-08T06:09:20.284125+00:00 19994330.285895299166 27870000.000000733882 262864330.285892337561 1 60348.256496594 2024-02-08T06:09:21.305729+00:00 19994330.285966698080 27870000.000025007874 262864330.285988003016 1 60348.256508024 2024-02-08T06:09:22.293320+00:00 19994330.286268167198 27870000.000063303858 262864330.286327779293 1 60348.256519604 2024-02-08T06:09:23.293784+00:00 19994330.286162655801 27870000.000105619431 262864330.286264568567 1 60348.256531073 2024-02-08T06:09:24.284720+00:00 19994330.286280971020 27870000.000011973083 262864330.286289244890 1 60348.256542737 2024-02-08T06:09:25.292495+00:00 19994330.285952437669 27869999.999948095530 262864330.285896837711 1 60348.256554316 2024-02-08T06:09:26.292895+00:00 19994330.286008495837 27869999.999939419329 262864330.285944223404 1 60348.256565823 2024-02-08T06:09:27.287142+00:00 19994330.286288119853 27869999.999906316400 262864330.286190718412 1 60348.256577399 2024-02-08T06:09:28.287238+00:00 19994330.285821232945 27869999.999871827662 262864330.285689353943 1 60348.256588979 2024-02-08T06:09:29.287776+00:00 19994330.286163527519 27869999.999956667423 262864330.286116510630 1 60348.256600569 2024-02-08T06:09:30.289186+00:00 19994330.285911567509 27869999.999939411879 262864330.285847276449 1 60348.256612253 2024-02-08T06:09:31.298714+00:00 19994330.286028016359 27869999.999996744096 262864330.286021083593 1 60348.256623688 2024-02-08T06:09:32.286631+00:00 19994330.286058239639 27870000.000050861388 262864330.286105424166 1 60348.256635290 2024-02-08T06:09:33.289034+00:00 19994330.286228269339 27870000.000096566975 262864330.286321133375 1 60348.256646899 2024-02-08T06:09:34.292022+00:00 19994330.286111194640 27870000.000083010644 262864330.286190509796 1 60348.256658381 2024-02-08T06:09:35.284149+00:00 19994330.286262724549 27870000.000081166625 262864330.286340206861 1 60348.256669992 2024-02-08T06:09:36.287299+00:00 19994330.285963650793 27870000.000034157187 262864330.285994112492 1 60348.256681534 2024-02-08T06:09:37.284495+00:00 19994330.286087896675 27869999.999954640865 262864330.286038845778 1 60348.256693143 2024-02-08T06:09:38.287559+00:00 19994330.286117311567 27869999.999923937023 262864330.286037564278 1 60348.256704879 2024-02-08T06:09:39.301524+00:00 19994330.285923168063 27869999.999957352877 262864330.285876810551 1 60348.256716396 2024-02-08T06:09:40.296633+00:00 19994330.285969857126 27869999.999953925610 262864330.285920083523 1 60348.256727938 2024-02-08T06:09:41.293825+00:00 19994330.286285664886 27869999.999986421317 262864330.286268383265 1 60348.256739461 2024-02-08T06:09:42.289418+00:00 19994330.285985868424 27870000.000015649945 262864330.285997807980 1 60348.256750979 2024-02-08T06:09:43.284534+00:00 19994330.286005362868 27869999.999995093793 262864330.285996735096 1 60348.256762713 2024-02-08T06:09:44.298433+00:00 19994330.286032866687 27870000.000089757144 262864330.286118924618 1 60348.256774186 2024-02-08T06:09:45.289633+00:00 19994330.285968959332 27870000.000064779073 262864330.286030054092 1 60348.256785675 2024-02-08T06:09:46.282307+00:00 19994330.286147270352 27869999.999993395060 262864330.286136955023 1 60348.256797465 2024-02-08T06:09:47.300992+00:00 19994330.285962760448 27870000.000018931925 262864330.285977989435 1 60348.256809085 2024-02-08T06:09:48.304968+00:00 19994330.286095064133 27869999.999995846301 262864330.286087214947 1 60348.256820438 2024-02-08T06:09:49.285838+00:00 19994330.286171741784 27869999.999911531806 262864330.286079585552 1 60348.256832100 2024-02-08T06:09:50.293443+00:00 19994330.286294676363 27869999.999935183674 262864330.286226153374 1 60348.256843606 2024-02-08T06:09:51.287602+00:00 19994330.285924281925 27869999.999958600849 262864330.285879194736 1 60348.256855270 2024-02-08T06:09:52.295353+00:00 19994330.286094795913 27869999.999985672534 262864330.286076754332 1 60348.256866711 2024-02-08T06:09:53.283825+00:00 19994330.286267038435 27870000.000056408346 262864330.286319762468 1 60348.256878360 2024-02-08T06:09:54.290306+00:00 19994330.286261830479 27870000.000091567636 262864330.286349684000 1 60348.256890071 2024-02-08T06:09:55.302081+00:00 19994330.285930838436 27869999.999992523342 262864330.285919666290 1 60348.256901469 2024-02-08T06:09:56.286883+00:00 19994330.286000359803 27870000.000076815486 262864330.286073505878 1 60348.256913057 2024-02-08T06:09:57.288133+00:00 19994330.286079876125 27870000.000032473356 262864330.286108672619 1 60348.256924652 2024-02-08T06:09:58.289903+00:00 19994330.286016467959 27870000.000059168786 262864330.286071926355 1 60348.256936241 2024-02-08T06:09:59.291242+00:00 19994330.286085169762 27869999.999947424978 262864330.286028891802 1 60348.256947775 2024-02-08T06:10:00.287814+00:00 19994330.286248371005 27869999.999904781580 262864330.286149442196 1 60348.256959314 2024-02-08T06:10:01.284786+00:00 19994330.286056201905 27869999.999936733395 262864330.285989224911 1 60348.256971059 2024-02-08T06:10:02.299518+00:00 19994330.285994764417 27869999.999943349510 262864330.285934418440 1 60348.256982542 2024-02-08T06:10:03.291579+00:00 19994330.285833071917 27870000.000019699335 262864330.285849064589 1 60348.256994099 2024-02-08T06:10:04.290151+00:00 19994330.285955261439 27870000.000057291240 262864330.286008834839 1 60348.257005727 2024-02-08T06:10:05.294855+00:00 19994330.286039687693 27870000.000060189515 262864330.286096185446 1 60348.257017253 2024-02-08T06:10:06.290672+00:00 19994330.286346253008 27870000.000066403300 262864330.286408960819 1 60348.257028830 2024-02-08T06:10:07.290900+00:00 19994330.286168225110 27870000.000030290335 262864330.286194801331 1 60348.257040336 2024-02-08T06:10:08.285043+00:00 19994330.286011356860 27870000.000002153218 262864330.286009818316 1 60348.257051901 2024-02-08T06:10:09.284285+00:00 19994330.286179140210 27869999.999957110733 262864330.286132574081 1 60348.257063540 2024-02-08T06:10:10.289835+00:00 19994330.285881984979 27869999.999917469919 262864330.285795778036 1 60348.257075066 2024-02-08T06:10:11.285676+00:00 19994330.286112710834 27869999.999901082367 262864330.286010086536 1 60348.257086717 2024-02-08T06:10:12.292367+00:00 19994330.286008611321 27869999.999889884144 262864330.285894811153 1 60348.257098538 2024-02-08T06:10:13.313725+00:00 19994330.286038275808 27869999.999914143234 262864330.285948723555 1 60348.257109749 2024-02-08T06:10:14.282306+00:00 19994330.286194838583 27869999.999993018806 262864330.286184161901 1 60348.257121303 2024-02-08T06:10:15.280583+00:00 19994330.285931721330 27870000.000003062189 262864330.285931110382 1 60348.257132879 2024-02-08T06:10:16.280722+00:00 19994330.286205440760 27870000.000081937760 262864330.286283671856 1 60348.257144511 2024-02-08T06:10:17.285762+00:00 19994330.286010660231 27870000.000072747469 262864330.286079704762 1 60348.257156076 2024-02-08T06:10:18.285003+00:00 19994330.286013778299 27870000.000052660704 262864330.286062747240 1 60348.257167679 2024-02-08T06:10:19.287500+00:00 19994330.286085892469 27870000.000082708895 262864330.286164909601 1 60348.257179176 2024-02-08T06:10:20.280793+00:00 19994330.286057677120 27869999.999975044280 262864330.286029040813 1 60348.257190804 2024-02-08T06:10:21.285488+00:00 19994330.286584652960 27869999.999968033284 262864330.286548972130 1 60348.257202323 2024-02-08T06:10:22.280713+00:00 19994330.285921875387 27869999.999927740544 262864330.285845905542 1 60348.257213971 2024-02-08T06:10:23.287080+00:00 19994330.286012306809 27869999.999970141798 262864330.285978734493 1 60348.257225502 2024-02-08T06:10:24.283380+00:00 19994330.286068301648 27869999.999991551042 262864330.286056131124 1 60348.257237059 2024-02-08T06:10:25.281898+00:00 19994330.285961747169 27870000.000006724149 262864330.285964787006 1 60348.257248634 2024-02-08T06:10:26.281938+00:00 19994330.285853639245 27870000.000035658479 262864330.285885572433 1 60348.257260245 2024-02-08T06:10:27.285199+00:00 19994330.286154977977 27870000.000099673867 262864330.286250948906 1 60348.257271849 2024-02-08T06:10:28.287737+00:00 19994330.286178186536 27870000.000117979944 262864330.286292493343 1 60348.257283377 2024-02-08T06:10:29.283800+00:00 19994330.285949502140 27870000.000153638422 262864330.286099433899 1 60348.257294969 2024-02-08T06:10:30.285280+00:00 19994330.286089587957 27870000.000063188374 262864330.286149084568 1 60348.257306564 2024-02-08T06:10:31.287141+00:00 19994330.285914566368 27870000.000035665929 262864330.285946547985 1 60348.257318135 2024-02-08T06:10:32.286906+00:00 19994330.285956304520 27869999.999982595444 262864330.285935193300 1 60348.257329682 2024-02-08T06:10:33.284563+00:00 19994330.286199800670 27869999.999897658825 262864330.286093771458 1 60348.257341417 2024-02-08T06:10:34.298395+00:00 19994330.286083206534 27869999.999930575490 262864330.286010086536 1 60348.257352826 2024-02-08T06:10:35.284145+00:00 19994330.286011949182 27869999.999939329922 262864330.285947561264 1 60348.257364389 2024-02-08T06:10:36.283148+00:00 19994330.286001000553 27870000.000054653734 262864330.286051958799 1 60348.257375972 2024-02-08T06:10:37.284022+00:00 19994330.286394305527 27870000.000010289252 262864330.286400884390 1 60348.257387505 2024-02-08T06:10:38.280469+00:00 19994330.285985302180 27870000.000061314553 262864330.286042898893 1 60348.257399172 2024-02-08T06:10:39.288407+00:00 19994330.286005467176 27870000.000071842223 262864330.286073625088 1 60348.257410743 2024-02-08T06:10:40.288238+00:00 19994330.286220796406 27869999.999995511025 262864330.286212593317 1 60348.257422313 2024-02-08T06:10:41.287811+00:00 19994330.285906534642 27870000.000010196120 262864330.285913020372 1 60348.257433865 2024-02-08T06:10:42.285970+00:00 19994330.286212429404 27869999.999984748662 262864330.286193490028 1 60348.257445410 2024-02-08T06:10:43.283411+00:00 19994330.286139443517 27869999.999937750399 262864330.286073505878 1 60348.257457056 2024-02-08T06:10:44.289601+00:00 19994330.286227889359 27869999.999932620674 262864330.286156803370 1 60348.257468619 2024-02-08T06:10:45.288695+00:00 19994330.286029629409 27869999.999939136207 262864330.285965085030 1 60348.257480172 2024-02-08T06:10:46.286884+00:00 19994330.285880792886 27869999.999916937202 262864330.285794049501 1 60348.257491825 2024-02-08T06:10:47.293668+00:00 19994330.286308407784 27870000.000023357570 262864330.286328077316 1 60348.257503306 2024-02-08T06:10:48.285696+00:00 19994330.286005575210 27870000.000059001148 262864330.286060899496 1 60348.257514875 2024-02-08T06:10:49.285203+00:00 19994330.286029834300 27870000.000001680106 262864330.286027818918 1 60348.257526451 2024-02-08T06:10:50.285327+00:00 19994330.286100547761 27870000.000048402697 262864330.286145240068 1 60348.257537995 2024-02-08T06:10:51.282720+00:00 19994330.286109659821 27870000.000028032809 262864330.286134004593 1 60348.257549684 2024-02-08T06:10:52.292745+00:00 19994330.286373861134 27869999.999972209334 262864330.286342382431 1 60348.257561334 2024-02-08T06:10:53.299299+00:00 19994330.285784754902 27869999.999958485365 262864330.285739541054 1 60348.257572731 2024-02-08T06:10:54.283963+00:00 19994330.286156125367 27869999.999942697585 262864330.286095112562 1 60348.257584316 2024-02-08T06:10:55.284864+00:00 19994330.286062162369 27869999.999957662076 262864330.286016106606 1 60348.257595923 2024-02-08T06:10:56.287777+00:00 19994330.286050990224 27869999.999924145639 262864330.285971462727 1 60348.257607591 2024-02-08T06:10:57.295855+00:00 19994330.286024056375 27869999.999962486327 262864330.285982847214 1 60348.257619132 2024-02-08T06:10:58.292996+00:00 19994330.285945799202 27870000.000019688159 262864330.285961806774 1 60348.257630653 2024-02-08T06:10:59.288413+00:00 19994330.286075346172 27870000.000095576048 262864330.286167234182 1 60348.257642238 2024-02-08T06:11:00.289403+00:00 19994330.286131396890 27870000.000080592930 262864330.286208271980 1 60348.257653862 2024-02-08T06:11:01.293652+00:00 19994330.285999026150 27870000.000077862293 262864330.286073207855 1 60348.257665333 2024-02-08T06:11:02.284825+00:00 19994330.285973336548 27870000.000074651092 262864330.286044299603 1 60348.257676875 2024-02-08T06:11:03.282011+00:00 19994330.286294244230 27869999.999991066754 262864330.286281615496 1 60348.257688458 2024-02-08T06:11:04.282758+00:00 19994330.286023490131 27870000.000003673136 262864330.286023467779 1 60348.257700067 2024-02-08T06:11:05.285788+00:00 19994330.285983655602 27869999.999970976263 262864330.285950928926 1 60348.257711615 2024-02-08T06:11:06.283519+00:00 19994330.286202430725 27869999.999942675233 262864330.286141395569 1 60348.257723187 2024-02-08T06:11:07.283358+00:00 19994330.286432515830 27869999.999927833676 262864330.286356627941 1 60348.257734776 2024-02-08T06:11:08.284641+00:00 19994330.285999435931 27869999.999993581325 262864330.285989344120 1 60348.257746441 2024-02-08T06:11:09.292542+00:00 19994330.286103736609 27869999.999992668629 262864330.286092698574 1 60348.257757911 2024-02-08T06:11:10.283513+00:00 19994330.285969432443 27870000.000069413334 262864330.286035150290 1 60348.257769464 2024-02-08T06:11:11.281690+00:00 19994330.286175716668 27870000.000038117170 262864330.286210149527 1 60348.257781025 2024-02-08T06:11:12.280559+00:00 19994330.286135353148 27870000.000036273152 262864330.286167919636 1 60348.257792675 2024-02-08T06:11:13.287121+00:00 19994330.285930342972 27870000.000082738698 262864330.286009371281 1 60348.257804427 2024-02-08T06:11:14.302516+00:00 19994330.286158490926 27869999.999993242323 262864330.286148041487 1 60348.257815894 2024-02-08T06:11:15.293222+00:00 19994330.285839229822 27869999.999964460731 262864330.285800009966 1 60348.257827352 2024-02-08T06:11:16.283188+00:00 19994330.286156047136 27869999.999962437898 262864330.286114811897 1 60348.257838979 2024-02-08T06:11:17.287828+00:00 19994330.286273106933 27869999.999912869185 262864330.286182284355 1 60348.257850507 2024-02-08T06:11:18.283825+00:00 19994330.286145035177 27869999.999966006726 262864330.286107331514 1 60348.257862195 2024-02-08T06:11:19.293700+00:00 19994330.285948257893 27869999.999949224293 262864330.285893768072 1 60348.257873711 2024-02-08T06:11:20.288628+00:00 19994330.286037608981 27869999.999983698130 262864330.286017596722 1 60348.257885498 2024-02-08T06:11:21.307051+00:00 19994330.285929501057 27870000.000082217157 262864330.286008030176 1 60348.257897062 2024-02-08T06:11:22.306178+00:00 19994330.286262020469 27870000.000063907355 262864330.286322236061 1 60348.257908410 2024-02-08T06:11:23.286666+00:00 19994330.286210261285 27870000.000086423010 262864330.286292999983 1 60348.257920040 2024-02-08T06:11:24.291441+00:00 19994330.286156054586 27870000.000020258129 262864330.286172628403 1 60348.257931547 2024-02-08T06:11:25.285647+00:00 19994330.285818286240 27869999.999945770949 262864330.285760343075 1 60348.257943131 2024-02-08T06:11:26.286565+00:00 19994330.286260362715 27869999.999991990626 262864330.286248654127 1 60348.257954832 2024-02-08T06:11:27.297500+00:00 19994330.285957604647 27869999.999903876334 262864330.285857796669 1 60348.257966469 2024-02-08T06:11:28.302938+00:00 19994330.286070190370 27869999.999927032739 262864330.285993546247 1 60348.257978003 2024-02-08T06:11:29.299490+00:00 19994330.286196291447 27869999.999941043556 262864330.286133646965 1 60348.257989483 2024-02-08T06:11:30.291377+00:00 19994330.286125153303 27869999.999958537519 262864330.286080002785 1 60348.258001130 2024-02-08T06:11:31.297628+00:00 19994330.286071483046 27870000.000012300909 262864330.286080092192 1 60348.258012568 2024-02-08T06:11:32.285855+00:00 19994330.286092549562 27870000.000063940883 262864330.286152809858 1 60348.258024189 2024-02-08T06:11:33.289900+00:00 19994330.286266047508 27870000.000060476363 262864330.286322832108 1 60348.258035834 2024-02-08T06:11:34.296088+00:00 19994330.285885930061 27870000.000052865595 262864330.285935103893 1 60348.258047300 2024-02-08T06:11:35.286759+00:00 19994330.285975016654 27870000.000019513071 262864330.285990834236 1 60348.258058856 2024-02-08T06:11:36.285145+00:00 19994330.285980008543 27869999.999965403229 262864330.285941720009 1 60348.258070470 2024-02-08T06:11:37.288641+00:00 19994330.286079254001 27869999.999950151891 262864330.286025702953 1 60348.258081996 2024-02-08T06:11:38.284464+00:00 19994330.285940662026 27869999.999879233539 262864330.285816192627 1 60348.258093548 2024-02-08T06:11:39.282561+00:00 19994330.285876914859 27869999.999882571399 262864330.285755813122 1 60348.258105198 2024-02-08T06:11:40.289083+00:00 19994330.286005467176 27869999.999926481396 262864330.285928249359 1 60348.258116901 2024-02-08T06:11:41.300294+00:00 19994330.286246612668 27870000.000003293157 262864330.286246180534 1 60348.258128342 2024-02-08T06:11:42.288773+00:00 19994330.285998295993 27870000.000024929643 262864330.286019504070 1 60348.258140026 2024-02-08T06:11:43.298268+00:00 19994330.285978905857 27870000.000057812780 262864330.286033034325 1 60348.258151618 2024-02-08T06:11:44.299762+00:00 19994330.286094959825 27870000.000070229173 262864330.286161482334 1 60348.258163139 2024-02-08T06:11:45.295202+00:00 19994330.286268871278 27870000.000107321888 262864330.286372482777 1 60348.258174622 2024-02-08T06:11:46.287329+00:00 19994330.286013625562 27870000.000005118549 262864330.286015063524 1 60348.258186333 2024-02-08T06:11:47.299201+00:00 19994330.286203619093 27869999.999927446246 262864330.286127388477 1 60348.258197837 2024-02-08T06:11:48.293059+00:00 19994330.285789307207 27869999.999953109771 262864330.285738736391 1 60348.258209366 2024-02-08T06:11:49.289262+00:00 19994330.286298625171 27869999.999920036644 262864330.286214977503 1 60348.258220940 2024-02-08T06:11:50.289188+00:00 19994330.285962667316 27869999.999947279692 262864330.285906255245 1 60348.258232476 2024-02-08T06:11:51.285918+00:00 19994330.286098349839 27869999.999994162470 262864330.286088824272 1 60348.258243999 2024-02-08T06:11:52.281447+00:00 19994330.286202911288 27869999.999990392476 262864330.286189615726 1 60348.258255689 2024-02-08T06:11:53.291549+00:00 19994330.285990811884 27870000.000083897263 262864330.286071002483 1 60348.258267193 2024-02-08T06:11:54.285457+00:00 19994330.286016881466 27870000.000067893416 262864330.286081075668 1 60348.258278721 2024-02-08T06:11:55.281509+00:00 19994330.286148179322 27870000.000086456537 262864330.286230951548 1 60348.258290357 2024-02-08T06:11:56.286873+00:00 19994330.285831846297 27870000.000046953559 262864330.285875111818 1 60348.258301990 2024-02-08T06:11:57.291904+00:00 19994330.286150205880 27870000.000049941242 262864330.286196470261 1 60348.258313498 2024-02-08T06:11:58.286181+00:00 19994330.286147993058 27869999.999987673014 262864330.286131948233 1 60348.258325126 2024-02-08T06:11:59.290919+00:00 19994330.285886220634 27869999.999982237816 262864330.285864770412 1 60348.258336740 2024-02-08T06:12:00.294294+00:00 19994330.286193475127 27869999.999967668205 262864330.286157429218 1 60348.258348307 2024-02-08T06:12:01.293674+00:00 19994330.286097485572 27869999.999868530780 262864330.285962343216 1 60348.258360139 2024-02-08T06:12:02.315976+00:00 19994330.286020763218 27869999.999961715192 262864330.285978764296 1 60348.258371441 2024-02-08T06:12:03.292456+00:00 19994330.285947822034 27870000.000006973743 262864330.285951107740 1 60348.258383004 2024-02-08T06:12:04.291543+00:00 19994330.286126133054 27870000.000066157430 262864330.286188602448 1 60348.258394523 2024-02-08T06:12:05.286727+00:00 19994330.286137983203 27870000.000083092600 262864330.286217391491 1 60348.258406081 2024-02-08T06:12:06.285429+00:00 19994330.286223039031 27870000.000089518726 262864330.286308884621 1 60348.258417691 2024-02-08T06:12:07.288492+00:00 19994330.286483936012 27870000.000067804009 262864330.286548048258 1 60348.258429241 2024-02-08T06:12:08.286414+00:00 19994330.286060754210 27870000.000000104308 262864330.286057174206 1 60348.258440778 2024-02-08T06:12:09.283245+00:00 19994330.285930082202 27869999.999952789396 262864330.285879194736 1 60348.258452328 2024-02-08T06:12:10.281120+00:00 19994330.286040801555 27869999.999946441501 262864330.285983562469 1 60348.258464028 2024-02-08T06:12:11.292022+00:00 19994330.285899039358 27869999.999931834638 262864330.285827189684 1 60348.258475508 2024-02-08T06:12:12.283833+00:00 19994330.286100007594 27869999.999886263162 262864330.285982578993 1 60348.258487193 2024-02-08T06:12:13.293461+00:00 19994330.286062948406 27869999.999942846596 262864330.286002099514 1 60348.258498708 2024-02-08T06:12:14.288376+00:00 19994330.285909060389 27869999.999985147268 262864330.285890519619 1 60348.258510230 2024-02-08T06:12:15.283886+00:00 19994330.286062397063 27870000.000088982284 262864330.286147683859 1 60348.258521761 2024-02-08T06:12:16.280187+00:00 19994330.286228276789 27870000.000053148717 262864330.286277711391 1 60348.258533356 2024-02-08T06:12:17.281970+00:00 19994330.286186154932 27870000.000093482435 262864330.286275953054 1 60348.258544942 2024-02-08T06:12:18.283043+00:00 19994330.286056421697 27870000.000142209232 262864330.286194950342 1 60348.258556491 2024-02-08T06:12:19.280825+00:00 19994330.285938020796 27870000.000026412308 262864330.285960733891 1 60348.258568075 2024-02-08T06:12:20.281702+00:00 19994330.285944540054 27870000.000001173466 262864330.285942018032 1 60348.258579719 2024-02-08T06:12:21.287714+00:00 19994330.286047924310 27869999.999944102019 262864330.285988330841 1 60348.258591251 2024-02-08T06:12:22.284134+00:00 19994330.286024790257 27869999.999909192324 262864330.285930275917 1 60348.258602941 2024-02-08T06:12:23.294125+00:00 19994330.286045968533 27869999.999927975237 262864330.285970240831 1 60348.258614393 2024-02-08T06:12:24.283579+00:00 19994330.286060143262 27869999.999959148467 262864330.286015599966 1 60348.258625975 2024-02-08T06:12:25.284245+00:00 19994330.286163486540 27870000.000006314367 262864330.286166101694 1 60348.258637554 2024-02-08T06:12:26.284662+00:00 19994330.286144245416 27870000.000059496611 262864330.286200046539 1 60348.258649116 2024-02-08T06:12:27.283676+00:00 19994330.286164186895 27870000.000071406364 262864330.286231905222 1 60348.258660710 2024-02-08T06:12:28.285380+00:00 19994330.286297053099 27870000.000126224011 262864330.286419570446 1 60348.258672303 2024-02-08T06:12:29.286973+00:00 19994330.285911511630 27870000.000093311071 262864330.286001116037 1 60348.258683872 2024-02-08T06:12:30.286573+00:00 19994330.286217413843 27870000.000013902783 262864330.286227613688 1 60348.258695421 2024-02-08T06:12:31.284361+00:00 19994330.286080833524 27869999.999973643571 262864330.286050796509 1 60348.258706992 2024-02-08T06:12:32.284119+00:00 19994330.286064669490 27869999.999941609800 262864330.286002576351 1 60348.258718549 2024-02-08T06:12:33.282603+00:00 19994330.286242879927 27869999.999874405563 262864330.286113590002 1 60348.258730121 2024-02-08T06:12:34.282435+00:00 19994330.285997569561 27869999.999921247363 262864330.285915136337 1 60348.258741762 2024-02-08T06:12:35.288282+00:00 19994330.286244887859 27869999.999961502850 262864330.286202698946 1 60348.258753452 2024-02-08T06:12:36.298206+00:00 19994330.285988871008 27870000.000067304820 262864330.286052465439 1 60348.258764884 2024-02-08T06:12:37.286018+00:00 19994330.285948041826 27870000.000026155263 262864330.285970509052 1 60348.258776404 2024-02-08T06:12:38.281295+00:00 19994330.286104243249 27870000.000116996467 262864330.286217540503 1 60348.258788034 2024-02-08T06:12:39.286122+00:00 19994330.286190524697 27870000.000055179000 262864330.286242008209 1 60348.258799562 2024-02-08T06:12:40.282186+00:00 19994330.286260448396 27870000.000051382929 262864330.286308139563 1 60348.258811223 2024-02-08T06:12:41.289715+00:00 19994330.285923328251 27870000.000024244189 262864330.285943895578 1 60348.258822793 2024-02-08T06:12:42.289350+00:00 19994330.286257050931 27869999.999905440956 262864330.286158800125 1 60348.258834349 2024-02-08T06:12:43.287757+00:00 19994330.286282539368 27869999.999923903495 262864330.286202758551 1 60348.258845900 2024-02-08T06:12:44.285749+00:00 19994330.286117438227 27869999.999857287854 262864330.285971015692 1 60348.258857588 2024-02-08T06:12:45.295614+00:00 19994330.286089118570 27869999.999933782965 262864330.286019206047 1 60348.258869489 2024-02-08T06:12:46.323809+00:00 19994330.285951528698 27869999.999940659851 262864330.285888493061 1 60348.258880707 2024-02-08T06:12:47.293049+00:00 19994330.286259129643 27870000.000011898577 262864330.286267340183 1 60348.258892122 2024-02-08T06:12:48.279337+00:00 19994330.286382868886 27870000.000090919435 262864330.286470115185 1 60348.258903756 2024-02-08T06:12:49.284539+00:00 19994330.286062080413 27870000.000100359321 262864330.286158770323 1 60348.258915369 2024-02-08T06:12:50.287916+00:00 19994330.285886846483 27870000.000121328980 262864330.286004483700 1 60348.258926987 2024-02-08T06:12:51.291685+00:00 19994330.286207851022 27870000.000043984503 262864330.286248147488 1 60348.258938499 2024-02-08T06:12:52.286348+00:00 19994330.285988405347 27869999.999988652766 262864330.285973370075 1 60348.258950056 2024-02-08T06:12:53.284848+00:00 19994330.286146830767 27869999.999941337854 262864330.286084473133 1 60348.258962157 2024-02-08T06:12:54.330331+00:00 19994330.286101628095 27869999.999915961176 262864330.286013901234 1 60348.258973329 2024-02-08T06:12:55.295671+00:00 19994330.286018498242 27869999.999928452075 262864330.285943239927 1 60348.258984835 2024-02-08T06:12:56.289743+00:00 19994330.286178592592 27869999.999925952405 262864330.286100834608 1 60348.258996426 2024-02-08T06:12:57.291222+00:00 19994330.286069132388 27869999.999980814755 262864330.286046236753 1 60348.259007959 2024-02-08T06:12:58.287676+00:00 19994330.286347992718 27870000.000020433217 262864330.286364734173 1 60348.259019490 2024-02-08T06:12:59.283968+00:00 19994330.286029420793 27870000.000109408051 262864330.286135137081 1 60348.259031218 2024-02-08T06:13:00.297269+00:00 19994330.286026082933 27870000.000086676329 262864330.286109060049 1 60348.259042853 2024-02-08T06:13:01.302444+00:00 19994330.286035556346 27870000.000090166926 262864330.286122053862 1 60348.259054272 2024-02-08T06:13:02.289077+00:00 19994330.286393988878 27870000.000091820955 262864330.286482125521 1 60348.259065794 2024-02-08T06:13:03.284629+00:00 19994330.286149859428 27870000.000020034611 262864330.286166191101 1 60348.259077355 2024-02-08T06:13:04.283461+00:00 19994330.286136288196 27870000.000006392598 262864330.286138981581 1 60348.259088875 2024-02-08T06:13:05.278832+00:00 19994330.286049641669 27869999.999947160482 262864330.285993099213 1 60348.259100471 2024-02-08T06:13:06.280648+00:00 19994330.286127209663 27869999.999950744212 262864330.286074250937 1 60348.259112056 2024-02-08T06:13:07.281615+00:00 19994330.286103215069 27869999.999958805740 262864330.286058336496 1 60348.259123645 2024-02-08T06:13:08.282937+00:00 19994330.286231093109 27870000.000003274530 262864330.286230683327 1 60348.259135240 2024-02-08T06:13:09.284727+00:00 19994330.286098156124 27870000.000040773302 262864330.286135226488 1 60348.259146805 2024-02-08T06:13:10.283938+00:00 19994330.286076072603 27870000.000028792769 262864330.286101162434 1 60348.259158412 2024-02-08T06:13:11.286751+00:00 19994330.285932075232 27870000.000023849308 262864330.285952210426 1 60348.259169968 2024-02-08T06:13:12.285244+00:00 19994330.286114931107 27870000.000016797334 262864330.286128044128 1 60348.259181702 2024-02-08T06:13:13.299043+00:00 19994330.286185950041 27870000.000025894493 262864330.286208152771 1 60348.259193190 2024-02-08T06:13:14.291616+00:00 19994330.286178927869 27870000.000006768852 262864330.286181986332 1 60348.259204746 2024-02-08T06:13:15.290090+00:00 19994330.286333743483 27870000.000004284084 262864330.286334335804 1 60348.259216336 2024-02-08T06:13:16.291439+00:00 19994330.285916723311 27869999.999964568764 262864330.285877585411 1 60348.259227833 2024-02-08T06:13:17.284758+00:00 19994330.286132719368 27869999.999916661531 262864330.286045700312 1 60348.259239558 2024-02-08T06:13:18.297844+00:00 19994330.286042202264 27869999.999934084713 262864330.285972595215 1 60348.259251175 2024-02-08T06:13:19.301513+00:00 19994330.286074578762 27870000.000057276338 262864330.286128163338 1 60348.259262915 2024-02-08T06:13:20.315871+00:00 19994330.285840082914 27870000.000094540417 262864330.285930931568 1 60348.259274181 2024-02-08T06:13:21.289242+00:00 19994330.286145910621 27870000.000113468617 262864330.286255657673 1 60348.259285733 2024-02-08T06:13:22.287306+00:00 19994330.286091644317 27870000.000055063516 262864330.286143034697 1 60348.259297341 2024-02-08T06:13:23.290259+00:00 19994330.286067467183 27870000.000088427216 262864330.286152184010 1 60348.259308830 2024-02-08T06:13:24.282889+00:00 19994330.286470767111 27870000.000012584031 262864330.286479651928 1 60348.259320555 2024-02-08T06:13:25.295933+00:00 19994330.286243636161 27869999.999955341220 262864330.286195307970 1 60348.259332124 2024-02-08T06:13:26.295500+00:00 19994330.286177977920 27869999.999939963222 262864330.286114275455 1 60348.259343579 2024-02-08T06:13:27.285207+00:00 19994330.286051984876 27869999.999854832888 262864330.285903126001 1 60348.259355242 2024-02-08T06:13:28.292906+00:00 19994330.285524960607 27869999.999920379370 262864330.285441637039 1 60348.259366789 2024-02-08T06:13:29.290599+00:00 19994330.285795595497 27869999.999906677753 262864330.285698592663 1 60348.259378264 2024-02-08T06:13:30.282039+00:00 19994330.286107212305 27869999.999957937747 262864330.286061465740 1 60348.259390041 2024-02-08T06:13:31.299562+00:00 19994330.286162529141 27870000.000008787960 262864330.286167621613 1 60348.259401489 2024-02-08T06:13:32.288667+00:00 19994330.286096595228 27870000.000074621290 262864330.286167532206 1 60348.259413102 2024-02-08T06:13:33.291972+00:00 19994330.285849168897 27870000.000058900565 262864330.285904347897 1 60348.259424622 2024-02-08T06:13:34.287345+00:00 19994330.286138508469 27870000.000068958849 262864330.286203771830 1 60348.259436219 2024-02-08T06:13:35.289345+00:00 19994330.286096263677 27870000.000010911375 262864330.286103487015 1 60348.259447736 2024-02-08T06:13:36.284394+00:00 19994330.286162510514 27870000.000019527972 262864330.286178350449 1 60348.259459281 2024-02-08T06:13:37.281919+00:00 19994330.286026787013 27869999.999978557229 262864330.286001622677 1 60348.259470875 2024-02-08T06:13:38.283615+00:00 19994330.285853438079 27869999.999873347580 262864330.285723090172 1 60348.259482431 2024-02-08T06:13:39.282065+00:00 19994330.286184519529 27869999.999965917319 262864330.286146730185 1 60348.259494127 2024-02-08T06:13:40.292539+00:00 19994330.286064561456 27869999.999985434115 262864330.286046296358 1 60348.259505611 2024-02-08T06:13:41.284761+00:00 19994330.286025326699 27870000.000028278679 262864330.286049902439 1 60348.259517247 2024-02-08T06:13:42.290181+00:00 19994330.286006640643 27870000.000100776553 262864330.286103725433 1 60348.259528792 2024-02-08T06:13:43.287590+00:00 19994330.286204639822 27870000.000046711415 262864330.286247640848 1 60348.259540312 2024-02-08T06:13:44.282911+00:00 19994330.286099787802 27870000.000121101737 262864330.286217212677 1 60348.259552242 2024-02-08T06:13:45.313674+00:00 19994330.286026563495 27870000.000082354993 262864330.286105215549 1 60348.259563516 2024-02-08T06:13:46.287783+00:00 19994330.286150965840 27870000.000003788620 262864330.286151051521 1 60348.259575175 2024-02-08T06:13:47.295125+00:00 19994330.285999853164 27870000.000011857599 262864330.286008030176 1 60348.259586646 2024-02-08T06:13:48.286196+00:00 19994330.286219917238 27869999.999985475093 262864330.286201715469 1 60348.259598318 2024-02-08T06:13:49.294658+00:00 19994330.286030828953 27869999.999897643924 262864330.285924792290 1 60348.259609848 2024-02-08T06:13:50.290871+00:00 19994330.286033619195 27869999.999950930476 262864330.285980880260 1 60348.259621425 2024-02-08T06:13:51.291098+00:00 19994330.286136101931 27869999.999977827072 262864330.286110222340 1 60348.259632909 2024-02-08T06:13:52.283333+00:00 19994330.286245390773 27870000.000033657998 262864330.286275327206 1 60348.259644487 2024-02-08T06:13:53.283708+00:00 19994330.285970095545 27870000.000042628497 262864330.286009013653 1 60348.259656114 2024-02-08T06:13:54.288258+00:00 19994330.286032099277 27870000.000108499080 262864330.286136925220 1 60348.259667770 2024-02-08T06:13:55.295351+00:00 19994330.285927545279 27870000.000064920634 262864330.285988748074 1 60348.259679323 2024-02-08T06:13:56.293533+00:00 19994330.286174770445 27870000.000041786581 262864330.286212861538 1 60348.259690933 2024-02-08T06:13:57.296621+00:00 19994330.285897642374 27870000.000019297004 262864330.285913258791 1 60348.259702429 2024-02-08T06:13:58.289847+00:00 19994330.285942487419 27869999.999939449131 262864330.285878241062 1 60348.259714017 2024-02-08T06:13:59.291042+00:00 19994330.286267030984 27869999.999860521406 262864330.286123871803 1 60348.259725619 2024-02-08T06:14:00.293498+00:00 19994330.285959012806 27869999.999921049923 262864330.285876363516 1 60348.259737247 2024-02-08T06:14:01.298116+00:00 19994330.285904806107 27869999.999906502664 262864330.285807609558 1 60348.259748764 2024-02-08T06:14:02.293199+00:00 19994330.285965468735 27869999.999945331365 262864330.285907119513 1 60348.259760294 2024-02-08T06:14:03.289382+00:00 19994330.285931289196 27870000.000021927059 262864330.285949528217 1 60348.259771841 2024-02-08T06:14:04.287062+00:00 19994330.286123055965 27870000.000028531998 262864330.286147892475 1 60348.259783431 2024-02-08T06:14:05.288412+00:00 19994330.286158338189 27870000.000129133463 262864330.286283791065 1 60348.259794921 2024-02-08T06:14:06.281141+00:00 19994330.286384984851 27870000.000066455454 262864330.286447763443 1 60348.259806540 2024-02-08T06:14:07.285026+00:00 19994330.285987421870 27869999.999992396683 262864330.285976111889 1 60348.259818163 2024-02-08T06:14:08.289282+00:00 19994330.286077294499 27870000.000007063150 262864330.286080658436 1 60348.259829725 2024-02-08T06:14:09.288273+00:00 19994330.285885985941 27869999.999935280532 262864330.285817563534 1 60348.259841314 2024-02-08T06:14:10.289508+00:00 19994330.286227501929 27869999.999928031117 262864330.286151826382 1 60348.259852822 2024-02-08T06:14:11.283840+00:00 19994330.286033339798 27869999.999933447689 262864330.285963088274 1 60348.259864422 2024-02-08T06:14:12.286075+00:00 19994330.285957109183 27869999.999889519066 262864330.285842925310 1 60348.259876006 2024-02-08T06:14:13.286906+00:00 19994330.285866502672 27869999.999966725707 262864330.285829544067 1 60348.259887543 2024-02-08T06:14:14.283681+00:00 19994330.286177806556 27870000.000003293157 262864330.286177396774 1 60348.259899073 2024-02-08T06:14:15.279951+00:00 19994330.286155287176 27870000.000034023076 262864330.286185622215 1 60348.259910704 2024-02-08T06:14:16.284810+00:00 19994330.286123942584 27870000.000126358122 262864330.286246597767 1 60348.259922275 2024-02-08T06:14:17.284593+00:00 19994330.285933546722 27870000.000063966960 262864330.285993814468 1 60348.259933920 2024-02-08T06:14:18.290651+00:00 19994330.286057703197 27870000.000055696815 262864330.286109715700 1 60348.259945390 2024-02-08T06:14:19.281683+00:00 19994330.286090146750 27870000.000040248036 262864330.286126673222 1 60348.259956956 2024-02-08T06:14:20.281035+00:00 19994330.286113660783 27869999.999928321689 262864330.286038279533 1 60348.259968636 2024-02-08T06:14:21.290096+00:00 19994330.286147840321 27869999.999929670244 262864330.286073803902 1 60348.259980193 2024-02-08T06:14:22.288678+00:00 19994330.285811413080 27869999.999942053109 262864330.285749793053 1 60348.259991738 2024-02-08T06:14:23.286153+00:00 19994330.286050684750 27869999.999930731952 262864330.285977721214 1 60348.260003398 2024-02-08T06:14:24.293587+00:00 19994330.286230392754 27869999.999975241721 262864330.286201924086 1 60348.260014885 2024-02-08T06:14:25.286078+00:00 19994330.286068927497 27869999.999987587333 262864330.286052823067 1 60348.260026405 2024-02-08T06:14:26.281359+00:00 19994330.286154571921 27870000.000081449747 262864330.286232322454 1 60348.260037972 2024-02-08T06:14:27.280761+00:00 19994330.286291100085 27870000.000072780997 262864330.286360174417 1 60348.260049541 2024-02-08T06:14:28.280376+00:00 19994330.285967763513 27870000.000087521970 262864330.286051601171 1 60348.260061162 2024-02-08T06:14:29.284367+00:00 19994330.286149777472 27870000.000116832554 262864330.286262899637 1 60348.260072696 2024-02-08T06:14:30.280934+00:00 19994330.286051154137 27869999.999956969172 262864330.286004424095 1 60348.260084320 2024-02-08T06:14:31.285211+00:00 19994330.286053426564 27869999.999974668026 262864330.286024391651 1 60348.260095857 2024-02-08T06:14:32.282065+00:00 19994330.285932146013 27869999.999919712543 262864330.285848170519 1 60348.260107416 2024-02-08T06:14:33.280741+00:00 19994330.286375541240 27869999.999904584140 262864330.286276429892 1 60348.260119021 2024-02-08T06:14:34.283434+00:00 19994330.285898327827 27869999.999921131879 262864330.285815775394 1 60348.260130576 2024-02-08T06:14:35.281791+00:00 19994330.286026865244 27870000.000024288893 262864330.286047458649 1 60348.260142143 2024-02-08T06:14:36.281141+00:00 19994330.286202248186 27870000.000035434961 262864330.286233991385 1 60348.260153755 2024-02-08T06:14:37.284378+00:00 19994330.286001760513 27870000.000053510070 262864330.286051601171 1 60348.260165294 2024-02-08T06:14:38.281390+00:00 19994330.286040492356 27870000.000079762191 262864330.286116540432 1 60348.260176908 2024-02-08T06:14:39.284884+00:00 19994330.286007616669 27870000.000086721033 262864330.286090642214 1 60348.260188430 2024-02-08T06:14:40.280349+00:00 19994330.286183733493 27870000.000002618879 262864330.286182671785 1 60348.260200049 2024-02-08T06:14:41.284261+00:00 19994330.286220286041 27869999.999975591898 262864330.286192178726 1 60348.260211661 2024-02-08T06:14:42.287569+00:00 19994330.286038301885 27869999.999913681298 262864330.285948306322 1 60348.260223447 2024-02-08T06:14:43.305831+00:00 19994330.285865578800 27869999.999865371734 262864330.285727262497 1 60348.260234969 2024-02-08T06:14:44.301320+00:00 19994330.286269601434 27869999.999964330345 262864330.286230236292 1 60348.260246396 2024-02-08T06:14:45.288627+00:00 19994330.286057092249 27869999.999930426478 262864330.285983830690 1 60348.260258152 2024-02-08T06:14:46.304292+00:00 19994330.285934276879 27869999.999975722283 262864330.285906285048 1 60348.260269601 2024-02-08T06:14:47.293541+00:00 19994330.286184471101 27870000.000039152801 262864330.286219924688 1 60348.260281123 2024-02-08T06:14:48.288995+00:00 19994330.286092132330 27870000.000081490725 262864330.286169916391 1 60348.260292654 2024-02-08T06:14:49.285285+00:00 19994330.286064270884 27870000.000031288713 262864330.286091864109 1 60348.260304249 2024-02-08T06:14:50.287151+00:00 19994330.286263283342 27870000.000100582838 262864330.286360174417 1 60348.260315835 2024-02-08T06:14:51.288180+00:00 19994330.286319322884 27870000.000035285950 262864330.286350905895 1 60348.260327489 2024-02-08T06:14:52.295065+00:00 19994330.286202263087 27870000.000060383230 262864330.286258935928 1 60348.260338964 2024-02-08T06:14:53.286506+00:00 19994330.286078821868 27869999.999985620379 262864330.286060750484 1 60348.260350478 2024-02-08T06:14:54.281300+00:00 19994330.286166880280 27869999.999980513006 262864330.286143690348 1 60348.260362105 2024-02-08T06:14:55.285852+00:00 19994330.286036450416 27869999.999960165471 262864330.285992920399 1 60348.260373660 2024-02-08T06:14:56.284266+00:00 19994330.285863056779 27869999.999888259917 262864330.285747647285 1 60348.260385432 2024-02-08T06:14:57.301374+00:00 19994330.286015413702 27869999.999972201884 262864330.285983920097 1 60348.260396828 2024-02-08T06:14:58.285984+00:00 19994330.286131929606 27870000.000025913119 262864330.286154150963 1 60348.260408409 2024-02-08T06:14:59.286513+00:00 19994330.285976383835 27870000.000091217458 262864330.286063909531 1 60348.260420177 2024-02-08T06:15:00.303276+00:00 19994330.286404024810 27870000.000106468797 262864330.286506772041 1 60348.260431560 2024-02-08T06:15:01.286791+00:00 19994330.286005884409 27870000.000037506223 262864330.286039680243 1 60348.260443237 2024-02-08T06:15:02.295682+00:00 19994330.286130793393 27870000.000015892088 262864330.286142975092 1 60348.260454696 2024-02-08T06:15:03.285752+00:00 19994330.286054965109 27869999.999998085201 262864330.286049365997 1 60348.260466290 2024-02-08T06:15:04.287454+00:00 19994330.286096446216 27870000.000002022833 262864330.286094784737 1 60348.260477805 2024-02-08T06:15:05.282350+00:00 19994330.285943821073 27869999.999912414700 262864330.285852551460 1 60348.260489490 2024-02-08T06:15:06.291908+00:00 19994330.286099489778 27869999.999941062182 262864330.286036849022 1 60348.260501007 2024-02-08T06:15:07.286982+00:00 19994330.285916842520 27869999.999962620437 262864330.285875767469 1 60348.260512523 2024-02-08T06:15:08.282023+00:00 19994330.286207720637 27870000.000017017126 262864330.286221027374 1 60348.260524101 2024-02-08T06:15:09.282315+00:00 19994330.286095611751 27870000.000036336482 262864330.286128252745 1 60348.260535717 2024-02-08T06:15:10.285903+00:00 19994330.286153718829 27870000.000037122518 262864330.286187171936 1 60348.260547297 2024-02-08T06:15:11.286424+00:00 19994330.286258969456 27870000.000080253929 262864330.286335527897 1 60348.260558816 2024-02-08T06:15:12.281705+00:00 19994330.285862792283 27870000.000069942325 262864330.285929054022 1 60348.260570387 2024-02-08T06:15:13.281421+00:00 19994330.286067206413 27870000.000047814101 262864330.286111325026 1 60348.260582029 2024-02-08T06:15:14.287311+00:00 19994330.286067172885 27870000.000041056424 262864330.286104559898 1 60348.260593542 2024-02-08T06:15:15.282043+00:00 19994330.286131277680 27869999.999989002943 262864330.286116600037 1 60348.260605116 2024-02-08T06:15:16.282023+00:00 19994330.286237645894 27869999.999924063683 262864330.286158025265 1 60348.260616755 2024-02-08T06:15:17.287587+00:00 19994330.285610824823 27869999.999896775931 262864330.285503894091 1 60348.260628261 2024-02-08T06:15:18.281705+00:00 19994330.286068204790 27869999.999988351017 262864330.286052852869 1 60348.260639857 2024-02-08T06:15:19.283607+00:00 19994330.285983316600 27870000.000046376139 262864330.286026000977 1 60348.260651438 2024-02-08T06:15:20.284256+00:00 19994330.286051694304 27870000.000027351081 262864330.286075353622 1 60348.260662985 2024-02-08T06:15:21.281930+00:00 19994330.286187194288 27870000.000095125288 262864330.286278635263 1 60348.260674542 2024-02-08T06:15:22.280407+00:00 19994330.286118999124 27870000.000084370375 262864330.286199688911 1 60348.260686121 2024-02-08T06:15:23.280852+00:00 19994330.285973083228 27870000.000057067722 262864330.286026448011 1 60348.260697705 2024-02-08T06:15:24.281707+00:00 19994330.286149315536 27870000.000028323382 262864330.286173939705 1 60348.260709302 2024-02-08T06:15:25.283673+00:00 19994330.286124572158 27869999.999975387007 262864330.286096274853 1 60348.260720842 2024-02-08T06:15:26.280707+00:00 19994330.285946220160 27869999.999957621098 262864330.285900145769 1 60348.260732425 2024-02-08T06:15:27.281498+00:00 19994330.286146227270 27869999.999877076596 262864330.286019593477 1 60348.260743992 2024-02-08T06:15:28.280900+00:00 19994330.285814467818 27869999.999887522310 262864330.285698294640 1 60348.260755567 2024-02-08T06:15:29.281015+00:00 19994330.286075852811 27869999.999931279570 262864330.286003440619 1 60348.260767222 2024-02-08T06:15:30.287965+00:00 19994330.286176461726 27869999.999963488430 262864330.286136269569 1 60348.260778713 2024-02-08T06:15:31.280813+00:00 19994330.286082450300 27870000.000051707029 262864330.286130458117 1 60348.260790299 2024-02-08T06:15:32.281859+00:00 19994330.286150503904 27870000.000052388757 262864330.286199212074 1 60348.260801864 2024-02-08T06:15:33.281053+00:00 19994330.286149118096 27870000.000029396266 262864330.286174803972 1 60348.260813450 2024-02-08T06:15:34.282076+00:00 19994330.285926993936 27870000.000034190714 262864330.285957485437 1 60348.260825029 2024-02-08T06:15:35.282468+00:00 19994330.286091905087 27869999.999951895326 262864330.286040097475 1 60348.260836591 2024-02-08T06:15:36.281423+00:00 19994330.285794500262 27869999.999953035265 262864330.285743832588 1 60348.260848167 2024-02-08T06:15:37.281608+00:00 19994330.286262724549 27869999.999920386821 262864330.286179423332 1 60348.260859746 2024-02-08T06:15:38.282031+00:00 19994330.286012519151 27869999.999894782901 262864330.285903632641 1 60348.260871560 2024-02-08T06:15:39.302836+00:00 19994330.285880874842 27869999.999872412533 262864330.285749584436 1 60348.260882925 2024-02-08T06:15:40.284695+00:00 19994330.286099601537 27869999.999951418489 262864330.286047339439 1 60348.260894710 2024-02-08T06:15:41.302922+00:00 19994330.286053463817 27870000.000000189990 262864330.286049962044 1 60348.260906078 2024-02-08T06:15:42.285151+00:00 19994330.286284681410 27870000.000086281449 262864330.286367267370 1 60348.260917632 2024-02-08T06:15:43.283437+00:00 19994330.286090657115 27870000.000090207905 262864330.286177158356 1 60348.260929273 2024-02-08T06:15:44.289194+00:00 19994330.286154624075 27870000.000105924904 262864330.286256849766 1 60348.260940914 2024-02-08T06:15:45.294984+00:00 19994330.285981353372 27870000.000074643642 262864330.286052316427 1 60348.260952454 2024-02-08T06:15:46.292043+00:00 19994330.286345966160 27870000.000004213303 262864330.286346465349 1 60348.260963935 2024-02-08T06:15:47.283993+00:00 19994330.285952046514 27869999.999922364950 262864330.285870730877 1 60348.260975538 2024-02-08T06:15:48.286452+00:00 19994330.285821363330 27869999.999939408153 262864330.285757064819 1 60348.260987271 2024-02-08T06:15:49.300187+00:00 19994330.286154225469 27869999.999920882285 262864330.286071419716 1 60348.260998731 2024-02-08T06:15:50.290331+00:00 19994330.285969868302 27869999.999933034182 262864330.285899221897 1 60348.261010253 2024-02-08T06:15:51.285892+00:00 19994330.286040689796 27869999.999912347645 262864330.285949349403 1 60348.261021853 2024-02-08T06:15:52.288107+00:00 19994330.286035429686 27870000.000001482666 262864330.286033213139 1 60348.261033441 2024-02-08T06:15:53.289330+00:00 19994330.286201331764 27870000.000021323562 262864330.286218971014 1 60348.261044962 2024-02-08T06:15:54.284735+00:00 19994330.286035295576 27870000.000059336424 262864330.286090940237 1 60348.261056545 2024-02-08T06:15:55.285499+00:00 19994330.285920552909 27870000.000120587647 262864330.286037445068 1 60348.261068124 2024-02-08T06:15:56.285920+00:00 19994330.286074113101 27870000.000165335834 262864330.286235749722 1 60348.261079706 2024-02-08T06:15:57.286574+00:00 19994330.286035843194 27870000.000026483089 262864330.286058634520 1 60348.261091263 2024-02-08T06:15:58.285112+00:00 19994330.286243602633 27870000.000009737909 262864330.286249637604 1 60348.261102825 2024-02-08T06:15:59.284113+00:00 19994330.286191303283 27869999.999912273139 262864330.286099880934 1 60348.261114421 2024-02-08T06:16:00.285990+00:00 19994330.286044821143 27869999.999944061041 262864330.285985171795 1 60348.261126067 2024-02-08T06:16:01.292196+00:00 19994330.286215499043 27869999.999912254512 262864330.286124050617 1 60348.261137633 2024-02-08T06:16:02.291457+00:00 19994330.286108750850 27869999.999991234392 262864330.286096304655 1 60348.261149159 2024-02-08T06:16:03.287309+00:00 19994330.286104857922 27870000.000012665987 262864330.286113828421 1 60348.261160779 2024-02-08T06:16:04.291302+00:00 19994330.286021590233 27870000.000084575266 262864330.286102473736 1 60348.261172342 2024-02-08T06:16:05.290370+00:00 19994330.286257363856 27870000.000072266906 262864330.286325931549 1 60348.261183944 2024-02-08T06:16:06.292745+00:00 19994330.286017429084 27870000.000044234097 262864330.286057949066 1 60348.261195433 2024-02-08T06:16:07.285445+00:00 19994330.286174245179 27870000.000050622970 262864330.286221176386 1 60348.261207111 2024-02-08T06:16:08.294395+00:00 19994330.286061588675 27870000.000025384128 262864330.286083281040 1 60348.261218663 2024-02-08T06:16:09.292483+00:00 19994330.286111857742 27869999.999907448888 262864330.286015599966 1 60348.261230229 2024-02-08T06:16:10.291790+00:00 19994330.285922810435 27869999.999889619648 262864330.285808742046 1 60348.261241830 2024-02-08T06:16:11.294146+00:00 19994330.286209996790 27869999.999860845506 262864330.286067157984 1 60348.261253416 2024-02-08T06:16:12.295104+00:00 19994330.286154214293 27869999.999948166311 262864330.286098688841 1 60348.261264914 2024-02-08T06:16:13.288556+00:00 19994330.286068443209 27869999.999966874719 262864330.286031603813 1 60348.261276438 2024-02-08T06:16:14.284270+00:00 19994330.286316026002 27870000.000010710210 262864330.286323040724 1 60348.261288174 2024-02-08T06:16:15.298270+00:00 19994330.286155879498 27870000.000076219440 262864330.286228418350 1 60348.261299560 2024-02-08T06:16:16.282010+00:00 19994330.285988457501 27870000.000057354569 262864330.286042094231 1 60348.261311176 2024-02-08T06:16:17.285576+00:00 19994330.286169338971 27870000.000043831766 262864330.286209493876 1 60348.261322795 2024-02-08T06:16:18.289545+00:00 19994330.286099798977 27870000.000018939376 262864330.286115050316 1 60348.261334655 2024-02-08T06:16:19.314194+00:00 19994330.286179319024 27870000.000054486096 262864330.286230087280 1 60348.261345870 2024-02-08T06:16:20.283150+00:00 19994330.286049116403 27869999.999989628792 262864330.286035060883 1 60348.261357446 2024-02-08T06:16:21.283334+00:00 19994330.286101620644 27869999.999962929636 262864330.286060839891 1 60348.261369100 2024-02-08T06:16:22.290218+00:00 19994330.286077398807 27869999.999926917255 262864330.286000639200 1 60348.261380647 2024-02-08T06:16:23.287879+00:00 19994330.286321971565 27869999.999951045960 262864330.286269307137 1 60348.261392289 2024-02-08T06:16:24.293801+00:00 19994330.285820085555 27869999.999977868050 262864330.285794258118 1 60348.261403800 2024-02-08T06:16:25.288352+00:00 19994330.285718694329 27870000.000038962811 262864330.285753965378 1 60348.261415312 2024-02-08T06:16:26.282963+00:00 19994330.286158800125 27870000.000065252185 262864330.286220371723 1 60348.261426903 2024-02-08T06:16:27.284466+00:00 19994330.286036137491 27870000.000102274120 262864330.286134719849 1 60348.261438485 2024-02-08T06:16:28.285127+00:00 19994330.286180984229 27870000.000063117594 262864330.286240398884 1 60348.261450034 2024-02-08T06:16:29.282915+00:00 19994330.286036178470 27870000.000011682510 262864330.286044180393 1 60348.261461586 2024-02-08T06:16:30.281006+00:00 19994330.285871379077 27869999.999986782670 262864330.285854458809 1 60348.261473185 2024-02-08T06:16:31.283234+00:00 19994330.286178201437 27869999.999908600003 262864330.286083102226 1 60348.261484717 2024-02-08T06:16:32.279599+00:00 19994330.285992786288 27869999.999887980521 262864330.285877048969 1 60348.261496339 2024-02-08T06:16:33.283644+00:00 19994330.285963159055 27869999.999958854169 262864330.285918295383 1 60348.261507893 2024-02-08T06:16:34.281926+00:00 19994330.286188613623 27869999.999937839806 262864330.286122739315 1 60348.261519506 2024-02-08T06:16:35.285288+00:00 19994330.286248020828 27869999.999992337078 262864330.286236673594 1 60348.261531078 2024-02-08T06:16:36.285124+00:00 19994330.286198485643 27870000.000031530857 262864330.286226332188 1 60348.261542690 2024-02-08T06:16:37.288442+00:00 19994330.286217145622 27870000.000081978738 262864330.286295443773 1 60348.261554202 2024-02-08T06:16:38.283050+00:00 19994330.286047458649 27870000.000043723732 262864330.286087483168 1 60348.261565786 2024-02-08T06:16:39.283903+00:00 19994330.286186754704 27870000.000081818551 262864330.286264866590 1 60348.261577473 2024-02-08T06:16:40.293633+00:00 19994330.285973370075 27870000.000045750290 262864330.286015421152 1 60348.261589011 2024-02-08T06:16:41.290518+00:00 19994330.286084935069 27870000.000022582710 262864330.286103844643 1 60348.261600673 2024-02-08T06:16:42.298158+00:00 19994330.286068335176 27869999.999965280294 262864330.286029934883 1 60348.261612581 2024-02-08T06:16:43.327012+00:00 19994330.286112122238 27869999.999941471964 262864330.286049902439 1 60348.261623694 2024-02-08T06:16:44.287144+00:00 19994330.285984769464 27869999.999862737954 262864330.285843789577 1 60348.261635235 2024-02-08T06:16:45.284243+00:00 19994330.286135725677 27869999.999944120646 262864330.286076158285 1 60348.261646834 2024-02-08T06:16:46.286447+00:00 19994330.286034788936 27869999.999974448234 262864330.286005556583 1 60348.261658429 2024-02-08T06:16:47.288243+00:00 19994330.286002740264 27870000.000049863011 262864330.286048889160 1 60348.261670039 2024-02-08T06:16:48.291354+00:00 19994330.286138955504 27870000.000068001449 262864330.286203265190 1 60348.261681568 2024-02-08T06:16:49.287502+00:00 19994330.286253917962 27870000.000099774450 262864330.286350011826 1 60348.261693244 2024-02-08T06:16:50.296310+00:00 19994330.286089140922 27870000.000080373138 262864330.286165833473 1 60348.261704687 2024-02-08T06:16:51.284940+00:00 19994330.286243315786 27870000.000030487776 262864330.286270111799 1 60348.261716470 2024-02-08T06:16:52.303032+00:00 19994330.285761877894 27870000.000033840537 262864330.285792052746 1 60348.261727914 2024-02-08T06:16:53.291733+00:00 19994330.285977549851 27869999.999943535775 262864330.285917371511 1 60348.261739491 2024-02-08T06:16:54.292041+00:00 19994330.285998057574 27869999.999913953245 262864330.285908311605 1 60348.261751185 2024-02-08T06:16:55.302400+00:00 19994330.286039050668 27869999.999919556081 262864330.285954922438 1 60348.261762556 2024-02-08T06:16:56.284865+00:00 19994330.286044120789 27869999.999950882047 262864330.285991311073 1 60348.261774243 2024-02-08T06:16:57.294627+00:00 19994330.285945165902 27870000.000055346638 262864330.285996824503 1 60348.261785750 2024-02-08T06:16:58.288822+00:00 19994330.285998512059 27870000.000057522207 262864330.286052346230 1 60348.261797246 2024-02-08T06:16:59.282055+00:00 19994330.286175522953 27870000.000126365572 262864330.286298185587 1 60348.261808895 2024-02-08T06:17:00.288490+00:00 19994330.286163829267 27870000.000112969428 262864330.286273121834 1 60348.261820664 2024-02-08T06:17:01.305367+00:00 19994330.286169201136 27870000.000041108578 262864330.286206603050 1 60348.261831971 2024-02-08T06:17:02.282298+00:00 19994330.286284007132 27870000.000021401793 262864330.286301702261 1 60348.261843564 2024-02-08T06:17:03.283953+00:00 19994330.286223951727 27869999.999923203140 262864330.286143451929 1 60348.261855148 2024-02-08T06:17:04.284803+00:00 19994330.285911984742 27869999.999910596758 262864330.285818874836 1 60348.261866684 2024-02-08T06:17:05.281492+00:00 19994330.286023657769 27869999.999878425151 262864330.285898387432 1 60348.261878274 2024-02-08T06:17:06.282904+00:00 19994330.285973794758 27869999.999890834093 262864330.285860925913 1 60348.261889851 2024-02-08T06:17:07.283129+00:00 19994330.286135431379 27869999.999960605055 262864330.286092340946 1 60348.261901406 2024-02-08T06:17:08.281457+00:00 19994330.286051940173 27869999.999991200864 262864330.286039441824 1 60348.261912976 2024-02-08T06:17:09.281153+00:00 19994330.286033790559 27870000.000048976392 262864330.286079049110 1 60348.261924592 2024-02-08T06:17:10.284775+00:00 19994330.286076359451 27870000.000069223344 262864330.286141902208 1 60348.261936140 2024-02-08T06:17:11.282537+00:00 19994330.286446217448 27870000.000073067844 262864330.286515593529 1 60348.261947717 2024-02-08T06:17:12.282719+00:00 19994330.285926938057 27870000.000057160854 262864330.285980403423 1 60348.261959468 2024-02-08T06:17:13.297986+00:00 19994330.286083046347 27870000.000060200691 262864330.286139547825 1 60348.261971063 2024-02-08T06:17:14.299825+00:00 19994330.285888556391 27870000.000003192574 262864330.285888046026 1 60348.261982488 2024-02-08T06:17:15.287015+00:00 19994330.286353915930 27869999.999929212034 262864330.286279439926 1 60348.261994022 2024-02-08T06:17:16.283474+00:00 19994330.285784959793 27869999.999917306006 262864330.285698562860 1 60348.262005563 2024-02-08T06:17:17.280614+00:00 19994330.285940520465 27869999.999936506152 262864330.285873353481 1 60348.262017267 2024-02-08T06:17:18.291908+00:00 19994330.286291021854 27869999.999962966889 262864330.286250293255 1 60348.262028895 2024-02-08T06:17:19.296577+00:00 19994330.286095615476 27870000.000018026680 262864330.286109954119 1 60348.262040339 2024-02-08T06:17:20.285348+00:00 19994330.285914033651 27870000.000057488680 262864330.285967826843 1 60348.262051886 2024-02-08T06:17:21.283000+00:00 19994330.286224495620 27870000.000104479492 262864330.286325275898 1 60348.262063467 2024-02-08T06:17:22.283537+00:00 19994330.286110389978 27870000.000051330775 262864330.286158025265 1 60348.262075020 2024-02-08T06:17:23.281726+00:00 19994330.286026336253 27870000.000074371696 262864330.286097019911 1 60348.262086713 2024-02-08T06:17:24.291977+00:00 19994330.286273770034 27870000.000014688820 262864330.286284774542 1 60348.262098362 2024-02-08T06:17:25.298486+00:00 19994330.286073945463 27869999.999973952770 262864330.286044210196 1 60348.262109866 2024-02-08T06:17:26.292426+00:00 19994330.285864461213 27869999.999936066568 262864330.285796850920 1 60348.262121391 2024-02-08T06:17:27.288190+00:00 19994330.286103561521 27869999.999946113676 262864330.286045968533 1 60348.262133022 2024-02-08T06:17:28.293103+00:00 19994330.285883642733 27869999.999893147498 262864330.285773098469 1 60348.262144555 2024-02-08T06:17:29.289535+00:00 19994330.286178272218 27870000.000041194260 262864330.286215752363 1 60348.262156102 2024-02-08T06:17:30.287205+00:00 19994330.286130011082 27869999.999983835965 262864330.286110162735 1 60348.262167676 2024-02-08T06:17:31.287236+00:00 19994330.286221567541 27870000.000069942325 262864330.286287814379 1 60348.262179322 2024-02-08T06:17:32.293432+00:00 19994330.286030326039 27870000.000042378902 262864330.286069005728 1 60348.262190785 2024-02-08T06:17:33.283871+00:00 19994330.285955149680 27870000.000102281570 262864330.286053746939 1 60348.262202361 2024-02-08T06:17:34.283950+00:00 19994330.286058299243 27870000.000013910234 262864330.286068528891 1 60348.262213976 2024-02-08T06:17:35.287558+00:00 19994330.286036670208 27869999.999979984015 262864330.286012947559 1 60348.262225627 2024-02-08T06:17:36.294187+00:00 19994330.286405891180 27869999.999945659190 262864330.286347866058 1 60348.262237313 2024-02-08T06:17:37.303858+00:00 19994330.286084394902 27869999.999875608832 262864330.285956293344 1 60348.262248690 2024-02-08T06:17:38.286855+00:00 19994330.285956062376 27869999.999898213893 262864330.285850584507 1 60348.262260361 2024-02-08T06:17:39.295186+00:00 19994330.286031950265 27869999.999914608896 262864330.285942882299 1 60348.262271784 2024-02-08T06:17:40.282104+00:00 19994330.285916417837 27869999.999934237450 262864330.285846948624 1 60348.262283517 2024-02-08T06:17:41.295846+00:00 19994330.286218073219 27870000.000011514872 262864330.286225885153 1 60348.262294968 2024-02-08T06:17:42.285258+00:00 19994330.286172114313 27870000.000068422407 262864330.286236852407 1 60348.262306578 2024-02-08T06:17:43.288332+00:00 19994330.286063980311 27870000.000071372837 262864330.286131650209 1 60348.262318315 2024-02-08T06:17:44.302430+00:00 19994330.286245547235 27870000.000097434968 262864330.286339282990 1 60348.262329800 2024-02-08T06:17:45.294709+00:00 19994330.286096297204 27870000.000031825155 262864330.286124438047 1 60348.262341490 2024-02-08T06:17:46.304775+00:00 19994330.285960003734 27869999.999998819083 262864330.285955131054 1 60348.262352988 2024-02-08T06:17:47.298127+00:00 19994330.286045286804 27870000.000000134110 262864330.286041706800 1 60348.262364533 2024-02-08T06:17:48.295617+00:00 19994330.286171272397 27869999.999982777983 262864330.286150336266 1 60348.262376059 2024-02-08T06:17:49.291517+00:00 19994330.286008954048 27869999.999938964844 262864330.285944223404 1 60348.262387648 2024-02-08T06:17:50.292788+00:00 19994330.285988580436 27869999.999983213842 262864330.285968095064 1 60348.262399300 2024-02-08T06:17:51.299543+00:00 19994330.286036420614 27870000.000009518117 262864330.286042243242 1 60348.262410789 2024-02-08T06:17:52.292133+00:00 19994330.285942014307 27869999.999994792044 262864330.285933107138 1 60348.262422292 2024-02-08T06:17:53.286000+00:00 19994330.286132849753 27870000.000115063041 262864330.286244213581 1 60348.262433887 2024-02-08T06:17:54.287825+00:00 19994330.286117292941 27870000.000088583678 262864330.286202162504 1 60348.262445387 2024-02-08T06:17:55.281444+00:00 19994330.286055192351 27870000.000096142292 262864330.286147654057 1 60348.262457057 2024-02-08T06:17:56.289758+00:00 19994330.286184933037 27870000.000094417483 262864330.286275655031 1 60348.262468747 2024-02-08T06:17:57.299733+00:00 19994330.285931035876 27870000.000060494989 262864330.285987854004 1 60348.262480147 2024-02-08T06:17:58.284687+00:00 19994330.286124978215 27869999.999986279756 262864330.286107569933 1 60348.262491914 2024-02-08T06:17:59.301323+00:00 19994330.286035291851 27869999.999899644405 262864330.285931259394 1 60348.262503525 2024-02-08T06:18:00.304531+00:00 19994330.286045692861 27869999.999954994768 262864330.285997003317 1 60348.262515545 2024-02-08T06:18:01.343103+00:00 19994330.286062728614 27869999.999894078821 262864330.285953104496 1 60348.262526677 2024-02-08T06:18:02.304932+00:00 19994330.285888299346 27869999.999945852906 262864330.285830438137 1 60348.262538010 2024-02-08T06:18:03.284109+00:00 19994330.286229982972 27869999.999982859939 262864330.286209166050 1 60348.262549615 2024-02-08T06:18:04.286796+00:00 19994330.286154922098 27870000.000016886741 262864330.286168128252 1 60348.262561162 2024-02-08T06:18:05.284436+00:00 19994330.286019586027 27870000.000101804733 262864330.286117702723 1 60348.262572801 2024-02-08T06:18:06.289993+00:00 19994330.285991422832 27870000.000056672841 262864330.286044418812 1 60348.262584349 2024-02-08T06:18:07.287776+00:00 19994330.285993728787 27870000.000009797513 262864330.285999834538 1 60348.262595944 2024-02-08T06:18:08.289555+00:00 19994330.286150481552 27869999.999976247549 262864330.286123037338 1 60348.262607444 2024-02-08T06:18:09.283118+00:00 19994330.286010187119 27869999.999977134168 262864330.285983622074 1 60348.262619003 2024-02-08T06:18:10.281843+00:00 19994330.286073353142 27869999.999904252589 262864330.285973906517 1 60348.262630669 2024-02-08T06:18:11.289809+00:00 19994330.286195520312 27869999.999918498099 262864330.286110311747 1 60348.262642381 2024-02-08T06:18:12.301731+00:00 19994330.285957567394 27869999.999929778278 262864330.285883665085 1 60348.262653719 2024-02-08T06:18:13.281341+00:00 19994330.285995483398 27869999.999981269240 262864330.285973072052 1 60348.262665312 2024-02-08T06:18:14.282932+00:00 19994330.285896200687 27870000.000032037497 262864330.285924553871 1 60348.262676883 2024-02-08T06:18:15.282684+00:00 19994330.286266691983 27870000.000149399042 262864330.286412388086 1 60348.262688516 2024-02-08T06:18:16.287742+00:00 19994330.285984095186 27870000.000109069049 262864330.286089479923 1 60348.262700051 2024-02-08T06:18:17.284400+00:00 19994330.286241725087 27870000.000098194927 262864330.286336243153 1 60348.262711663 2024-02-08T06:18:18.287706+00:00 19994330.285872276872 27870000.000023465604 262864330.285892039537 1 60348.262723167 2024-02-08T06:18:19.281614+00:00 19994330.285978157073 27869999.999993190169 262864330.285967677832 1 60348.262734729 2024-02-08T06:18:20.280629+00:00 19994330.286169752479 27869999.999971803278 262864330.286137878895 1 60348.262746393 2024-02-08T06:18:21.288312+00:00 19994330.286013733596 27869999.999880574644 262864330.285890609026 1 60348.262757889 2024-02-08T06:18:22.281624+00:00 19994330.286173794419 27869999.999936044216 262864330.286106139421 1 60348.262769486 2024-02-08T06:18:23.283576+00:00 19994330.286144316196 27869999.999942671508 262864330.286083281040 1 60348.262781025 2024-02-08T06:18:24.280601+00:00 19994330.286001902074 27869999.999951060861 262864330.285949259996 1 60348.262792655 2024-02-08T06:18:25.285413+00:00 19994330.285786028951 27870000.000060580671 262864330.285842925310 1 60348.262804186 2024-02-08T06:18:26.281697+00:00 19994330.286193881184 27870000.000081732869 262864330.286271899939 1 60348.262815862 2024-02-08T06:18:27.290472+00:00 19994330.286038469523 27870000.000102601945 262864330.286137372255 1 60348.262827372 2024-02-08T06:18:28.284926+00:00 19994330.286155581474 27870000.000083811581 262864330.286235690117 1 60348.262838908 2024-02-08T06:18:29.281625+00:00 19994330.286080226302 27869999.999992214143 262864330.286068737507 1 60348.262850503 2024-02-08T06:18:30.283455+00:00 19994330.285851329565 27869999.999975103885 262864330.285822749138 1 60348.262862067 2024-02-08T06:18:31.282606+00:00 19994330.286070156842 27869999.999961480498 262864330.286027967930 1 60348.262873644 2024-02-08T06:18:32.282842+00:00 19994330.286023348570 27869999.999933328480 262864330.285952985287 1 60348.262885225 2024-02-08T06:18:33.283401+00:00 19994330.286071576178 27869999.999953303486 262864330.286021173000 1 60348.262896815 2024-02-08T06:18:34.284798+00:00 19994330.286167632788 27869999.999944247305 262864330.286108165979 1 60348.262908639 2024-02-08T06:18:35.306441+00:00 19994330.286018941551 27870000.000036310405 262864330.286051541567 1 60348.262919939 2024-02-08T06:18:36.282763+00:00 19994330.286242801696 27870000.000110503286 262864330.286349624395 1 60348.262931488 2024-02-08T06:18:37.280540+00:00 19994330.285900630057 27870000.000069785863 262864330.285966724157 1 60348.262943482 2024-02-08T06:18:38.316855+00:00 19994330.286036297679 27870000.000075716525 262864330.286108314991 1 60348.262954641 2024-02-08T06:18:39.280979+00:00 19994330.286213941872 27870000.000046025962 262864330.286256253719 1 60348.262966249 2024-02-08T06:18:40.283921+00:00 19994330.286141525954 27869999.999995406717 262864330.286133229733 1 60348.262977878 2024-02-08T06:18:41.288670+00:00 19994330.286039900035 27869999.999951455742 262864330.285987645388 1 60348.262989492 2024-02-08T06:18:42.292106+00:00 19994330.286101356149 27869999.999890342355 262864330.285987973213 1 60348.263001042 2024-02-08T06:18:43.290082+00:00 19994330.285992011428 27869999.999901603907 262864330.285889923573 1 60348.263012534 2024-02-08T06:18:44.282972+00:00 19994330.285976067185 27869999.999962728471 262864330.285935103893 1 60348.263024292 2024-02-08T06:18:45.298823+00:00 19994330.286092594266 27869999.999957919121 262864330.286046802998 1 60348.263035817 2024-02-08T06:18:46.294578+00:00 19994330.285901885480 27869999.999953810126 262864330.285851985216 1 60348.263047444 2024-02-08T06:18:47.299119+00:00 19994330.286353431642 27870000.000045023859 262864330.286394774914 1 60348.263059027 2024-02-08T06:18:48.299925+00:00 19994330.286107763648 27870000.000159066170 262864330.286263108253 1 60348.263070522 2024-02-08T06:18:49.293080+00:00 19994330.285882405937 27870000.000089991838 262864330.285968720913 1 60348.263081980 2024-02-08T06:18:50.283087+00:00 19994330.286162666976 27870000.000043328851 262864330.286202311516 1 60348.263093550 2024-02-08T06:18:51.282717+00:00 19994330.286169819534 27870000.000037305057 262864330.286203444004 1 60348.263105195 2024-02-08T06:18:52.288861+00:00 19994330.285717658699 27869999.999961879104 262864330.285675853491 1 60348.263116763 2024-02-08T06:18:53.288311+00:00 19994330.285999011248 27869999.999926537275 262864330.285921841860 1 60348.263128426 2024-02-08T06:18:54.295983+00:00 19994330.286234658211 27869999.999916628003 262864330.286147564650 1 60348.263139998 2024-02-08T06:18:55.295839+00:00 19994330.286130867898 27869999.999915529042 262864330.286042720079 1 60348.263151415 2024-02-08T06:18:56.282260+00:00 19994330.286225266755 27869999.999942094088 262864330.286163657904 1 60348.263163042 2024-02-08T06:18:57.286871+00:00 19994330.286072291434 27870000.000004477799 262864330.286073058844 1 60348.263174577 2024-02-08T06:18:58.283430+00:00 19994330.286127224565 27869999.999987032264 262864330.286110579967 1 60348.263186214 2024-02-08T06:18:59.288858+00:00 19994330.286327522248 27870000.000030606985 262864330.286354422569 1 60348.263197811 2024-02-08T06:19:00.290869+00:00 19994330.285909619182 27870000.000022452325 262864330.285928368568 1 60348.263209485 2024-02-08T06:19:01.299548+00:00 19994330.286202106625 27870000.000053465366 262864330.286251872778 1 60348.263220861 2024-02-08T06:19:02.282394+00:00 19994330.286055859178 27870000.000007979572 262864330.286060154438 1 60348.263232430 2024-02-08T06:19:03.281999+00:00 19994330.286147221923 27869999.999965358526 262864330.286108911037 1 60348.263244069 2024-02-08T06:19:04.287526+00:00 19994330.286216594279 27869999.999945957214 262864330.286158859730 1 60348.263255601 2024-02-08T06:19:05.283947+00:00 19994330.285921942443 27869999.999941758811 262864330.285860002041 1 60348.263267220 2024-02-08T06:19:06.287786+00:00 19994330.286006975919 27869999.999945070595 262864330.285948365927 1 60348.263278758 2024-02-08T06:19:07.284728+00:00 19994330.285991966724 27869999.999956350774 262864330.285944610834 1 60348.263290445 2024-02-08T06:19:08.294446+00:00 19994330.286213506013 27870000.000026438385 262864330.286236256361 1 60348.263302025 2024-02-08T06:19:09.294965+00:00 19994330.286157313734 27870000.000095754862 262864330.286249369383 1 60348.263313494 2024-02-08T06:19:10.285883+00:00 19994330.285939771682 27870000.000153888017 262864330.286089986563 1 60348.263325069 2024-02-08T06:19:11.285923+00:00 19994330.286283489317 27870000.000080201775 262864330.286359995604 1 60348.263336631 2024-02-08T06:19:12.284939+00:00 19994330.285982068628 27870000.000062208623 262864330.286040574312 1 60348.263348322 2024-02-08T06:19:13.295059+00:00 19994330.285961780697 27870000.000013999641 262864330.285972088575 1 60348.263360018 2024-02-08T06:19:14.305568+00:00 19994330.286170389503 27869999.999958224595 262864330.286124914885 1 60348.263371402 2024-02-08T06:19:15.289185+00:00 19994330.285862863064 27869999.999905388802 262864330.285764545202 1 60348.263382941 2024-02-08T06:19:16.286141+00:00 19994330.286055237055 27869999.999884903431 262864330.285936444998 1 60348.263394501 2024-02-08T06:19:17.284862+00:00 19994330.286221109331 27869999.999853953719 262864330.286071389914 1 60348.263406051 2024-02-08T06:19:18.282819+00:00 19994330.286272570491 27869999.999922074378 262864330.286190927029 1 60348.263417799 2024-02-08T06:19:19.297813+00:00 19994330.286095745862 27870000.000020436943 262864330.286112487316 1 60348.263429220 2024-02-08T06:19:20.284604+00:00 19994330.286259330809 27870000.000058054924 262864330.286313682795 1 60348.263440925 2024-02-08T06:19:21.295944+00:00 19994330.286015179008 27870000.000091098249 262864330.286102592945 1 60348.263452576 2024-02-08T06:19:22.302526+00:00 19994330.286262795329 27870000.000100877136 262864330.286359965801 1 60348.263463960 2024-02-08T06:19:23.286105+00:00 19994330.286124087870 27870000.000080190599 262864330.286200582981 1 60348.263475557 2024-02-08T06:19:24.288088+00:00 19994330.285893622786 27869999.999996352941 262864330.285886287689 1 60348.263487142 2024-02-08T06:19:25.289061+00:00 19994330.286076240242 27869999.999932724983 262864330.286005288363 1 60348.263498715 2024-02-08T06:19:26.288983+00:00 19994330.286166295409 27869999.999947085977 262864330.286109685898 1 60348.263510293 2024-02-08T06:19:27.289312+00:00 19994330.286147143692 27869999.999891500920 262864330.286034941673 1 60348.263521860 2024-02-08T06:19:28.288700+00:00 19994330.285926170647 27869999.999927412719 262864330.285849869251 1 60348.263533654 2024-02-08T06:19:29.307666+00:00 19994330.286140289158 27870000.000005401671 262864330.286141991615 1 60348.263545011 2024-02-08T06:19:30.288953+00:00 19994330.286077890545 27870000.000006433576 262864330.286080628633 1 60348.263556625 2024-02-08T06:19:31.292363+00:00 19994330.286052778363 27870000.000060960650 262864330.286110043526 1 60348.263568202 2024-02-08T06:19:32.292660+00:00 19994330.286105208099 27870000.000109914690 262864330.286211431026 1 60348.263579686 2024-02-08T06:19:33.284906+00:00 19994330.286043144763 27870000.000090204179 262864330.286129653454 1 60348.263591317 2024-02-08T06:19:34.289829+00:00 19994330.285969506949 27870000.000090144575 262864330.286055952311 1 60348.263602838 2024-02-08T06:19:35.285223+00:00 19994330.286100964993 27869999.999983727932 262864330.286080986261 1 60348.263614412 2024-02-08T06:19:36.285224+00:00 19994330.286184765399 27869999.999969448894 262864330.286150515079 1 60348.263626035 2024-02-08T06:19:37.289420+00:00 19994330.285903315991 27869999.999914325774 262864330.285813927650 1 60348.263637664 2024-02-08T06:19:38.294207+00:00 19994330.286195475608 27869999.999931890517 262864330.286123692989 1 60348.263649238 2024-02-08T06:19:39.294176+00:00 19994330.285952530801 27869999.999868396670 262864330.285817235708 1 60348.263660728 2024-02-08T06:19:40.286944+00:00 19994330.286198101938 27869999.999977774918 262864330.286172181368 1 60348.263672305 2024-02-08T06:19:41.287134+00:00 19994330.286071911454 27869999.999977059662 262864330.286045253277 1 60348.263683923 2024-02-08T06:19:42.290891+00:00 19994330.286110520363 27870000.000065699220 262864330.286172509193 1 60348.263695415 2024-02-08T06:19:43.283873+00:00 19994330.286372590810 27870000.000059273094 262864330.286428183317 1 60348.263707023 2024-02-08T06:19:44.286784+00:00 19994330.285935916007 27870000.000072896481 262864330.286005109549 1 60348.263718546 2024-02-08T06:19:45.282418+00:00 19994330.286084216088 27870000.000011753291 262864330.286092251539 1 60348.263730196 2024-02-08T06:19:46.288975+00:00 19994330.286189008504 27869999.999952595681 262864330.286137908697 1 60348.263741767 2024-02-08T06:19:47.288703+00:00 19994330.286079932004 27869999.999952755868 262864330.286029011011 1 60348.263753363 2024-02-08T06:19:48.290611+00:00 19994330.286081403494 27869999.999914303422 262864330.285991996527 1 60348.263764926 2024-02-08T06:19:49.289575+00:00 19994330.285889491439 27869999.999913450330 262864330.285799264908 1 60348.263776576 2024-02-08T06:19:50.296169+00:00 19994330.286163326353 27869999.999934349209 262864330.286093980074 1 60348.263788018 2024-02-08T06:19:51.284797+00:00 19994330.286128234118 27870000.000053636730 262864330.286178171635 1 60348.263799683 2024-02-08T06:19:52.292631+00:00 19994330.285841953009 27870000.000095296651 262864330.285933554173 1 60348.263811147 2024-02-08T06:19:53.283123+00:00 19994330.286208387464 27870000.000093191862 262864330.286297887564 1 60348.263822833 2024-02-08T06:19:54.292765+00:00 19994330.286104388535 27870000.000131245703 262864330.286231935024 1 60348.263834368 2024-02-08T06:19:55.289365+00:00 19994330.285965666175 27870000.000078227371 262864330.286040186882 1 60348.263845939 2024-02-08T06:19:56.289110+00:00 19994330.286211274564 27870000.000049892813 262864330.286257475615 1 60348.263857485 2024-02-08T06:19:57.286686+00:00 19994330.286125045270 27869999.999978654087 262864330.286100000143 1 60348.263869052 2024-02-08T06:19:58.286129+00:00 19994330.286025881767 27869999.999966617674 262864330.285988807678 1 60348.263880635 2024-02-08T06:19:59.286873+00:00 19994330.286165785044 27869999.999926265329 262864330.286088347435 1 60348.263892339 2024-02-08T06:20:00.298054+00:00 19994330.286084640771 27869999.999932706356 262864330.286013662815 1 60348.263903899 2024-02-08T06:20:01.296900+00:00 19994330.286221418530 27869999.999959837645 262864330.286177545786 1 60348.263915542 2024-02-08T06:20:02.302837+00:00 19994330.285964500159 27869999.999970816076 262864330.285931617022 1 60348.263927085 2024-02-08T06:20:03.300121+00:00 19994330.286088120192 27870000.000010158867 262864330.286094576120 1 60348.263938550 2024-02-08T06:20:04.290765+00:00 19994330.286061279476 27870000.000066369772 262864330.286123961210 1 60348.263950117 2024-02-08T06:20:05.290132+00:00 19994330.286142095923 27870000.000118445605 262864330.286256849766 1 60348.263961749 2024-02-08T06:20:06.295146+00:00 19994330.285928074270 27870000.000026274472 262864330.285950660706 1 60348.263973252 2024-02-08T06:20:07.288965+00:00 19994330.286171797663 27870000.000022657216 262864330.286190748215 1 60348.263984868 2024-02-08T06:20:08.292574+00:00 19994330.286070045084 27869999.999935902655 262864330.286002248526 1 60348.263996360 2024-02-08T06:20:09.285536+00:00 19994330.286038592458 27869999.999898467213 262864330.285933375359 1 60348.264007933 2024-02-08T06:20:10.285388+00:00 19994330.286039158702 27869999.999938901514 262864330.285974383354 1 60348.264019516 2024-02-08T06:20:11.286233+00:00 19994330.286018431187 27869999.999948047101 262864330.285962790251 1 60348.264031068 2024-02-08T06:20:12.284292+00:00 19994330.285880267620 27869999.999950427562 262864330.285827010870 1 60348.264043003 2024-02-08T06:20:13.315497+00:00 19994330.285943001509 27869999.999954387546 262864330.285893708467 1 60348.264054197 2024-02-08T06:20:14.282626+00:00 19994330.286255106330 27870000.000050064176 262864330.286301493645 1 60348.264065759 2024-02-08T06:20:15.281621+00:00 19994330.286015983671 27870000.000078890473 262864330.286091178656 1 60348.264077484 2024-02-08T06:20:16.294582+00:00 19994330.286268841475 27870000.000109035522 262864330.286374181509 1 60348.264088902 2024-02-08T06:20:17.281129+00:00 19994330.286139190197 27870000.000083342195 262864330.286218822002 1 60348.264100515 2024-02-08T06:20:18.284529+00:00 19994330.286082323641 27870000.000041890889 262864330.286120533943 1 60348.264112321 2024-02-08T06:20:19.304511+00:00 19994330.286040209234 27869999.999989811331 262864330.286026328802 1 60348.264123712 2024-02-08T06:20:20.288669+00:00 19994330.286130711436 27870000.000010754913 262864330.286137759686 1 60348.264135228 2024-02-08T06:20:21.283712+00:00 19994330.286125626415 27870000.000015269965 262864330.286137193441 1 60348.264146821 2024-02-08T06:20:22.285330+00:00 19994330.286055080593 27869999.999962061644 262864330.286013454199 1 60348.264158393 2024-02-08T06:20:23.285199+00:00 19994330.286074753851 27869999.999922670424 262864330.285993725061 1 60348.264170011 2024-02-08T06:20:24.288945+00:00 19994330.286291010678 27870000.000050190836 262864330.286337494850 1 60348.264181502 2024-02-08T06:20:25.281769+00:00 19994330.286067128181 27870000.000042729080 262864330.286106169224 1 60348.264193105 2024-02-08T06:20:26.284219+00:00 19994330.286232572049 27870000.000056248158 262864330.286285102367 1 60348.264204691 2024-02-08T06:20:27.285325+00:00 19994330.286101445556 27870000.000089388341 262864330.286187112331 1 60348.264216260 2024-02-08T06:20:28.284868+00:00 19994330.286316480488 27870000.000056002289 262864330.286368787289 1 60348.264227794 2024-02-08T06:20:29.281339+00:00 19994330.286083329469 27869999.999993793666 262864330.286073446274 1 60348.264239369 2024-02-08T06:20:30.281502+00:00 19994330.286112550646 27869999.999955262989 262864330.286064118147 1 60348.264250934 2024-02-08T06:20:31.280727+00:00 19994330.285835329443 27869999.999964054674 262864330.285795688629 1 60348.264262512 2024-02-08T06:20:32.281010+00:00 19994330.286098834127 27869999.999903704971 262864330.285998851061 1 60348.264274073 2024-02-08T06:20:33.279916+00:00 19994330.286052685231 27869999.999908249825 262864330.285957217216 1 60348.264285865 2024-02-08T06:20:34.298738+00:00 19994330.286151245236 27869999.999915000051 262864330.286062538624 1 60348.264297260 2024-02-08T06:20:35.283254+00:00 19994330.285975016654 27869999.999969396740 262864330.285940706730 1 60348.264308857 2024-02-08T06:20:36.285215+00:00 19994330.286065075547 27870000.000072047114 262864330.286133438349 1 60348.264320466 2024-02-08T06:20:37.288249+00:00 19994330.286033876240 27870000.000082548708 262864330.286112725735 1 60348.264331948 2024-02-08T06:20:38.280285+00:00 19994330.286050617695 27870000.000072311610 262864330.286119222641 1 60348.264343631 2024-02-08T06:20:39.289678+00:00 19994330.286346599460 27870000.000073730946 262864330.286416649818 1 60348.264355119 2024-02-08T06:20:40.282288+00:00 19994330.286074284464 27870000.000000763685 262864330.286071360111 1 60348.264366705 2024-02-08T06:20:41.283268+00:00 19994330.285994533449 27869999.999968238175 262864330.285959064960 1 60348.264378495 2024-02-08T06:20:42.301977+00:00 19994330.286111261696 27869999.999894719571 262864330.286002278328 1 60348.264389911 2024-02-08T06:20:43.288339+00:00 19994330.285943701863 27869999.999940391630 262864330.285880386829 1 60348.264401497 2024-02-08T06:20:44.289339+00:00 19994330.286142621189 27869999.999992996454 262864330.286131918430 1 60348.264413171 2024-02-08T06:20:45.297997+00:00 19994330.286009971052 27869999.999943729490 262864330.285950005054 1 60348.264424703 2024-02-08T06:20:46.294354+00:00 19994330.286154728383 27869999.999975785613 262864330.286126822233 1 60348.264436333 2024-02-08T06:20:47.299233+00:00 19994330.286277029663 27870000.000060800463 262864330.286334127188 1 60348.264447837 2024-02-08T06:20:48.293119+00:00 19994330.286089248955 27870000.000063706189 262864330.286149263382 1 60348.264459403 2024-02-08T06:20:49.292392+00:00 19994330.286180689931 27870000.000095289201 262864330.286272287369 1 60348.264471084 2024-02-08T06:20:50.301651+00:00 19994330.286174036562 27870000.000034064054 262864330.286204397678 1 60348.264482698 2024-02-08T06:20:51.305162+00:00 19994330.286093603820 27869999.999971870333 262864330.286061763763 1 60348.264494225 2024-02-08T06:20:52.301028+00:00 19994330.286009754986 27869999.999993305653 262864330.285999357700 1 60348.264505648 2024-02-08T06:20:53.287999+00:00 19994330.285875391215 27869999.999919347465 262864330.285791039467 1 60348.264517280 2024-02-08T06:20:54.293027+00:00 19994330.286077987403 27869999.999926276505 262864330.286000549793 1 60348.264528798 2024-02-08T06:20:55.288189+00:00 19994330.286102220416 27869999.999898925424 262864330.285997450352 1 60348.264540966 2024-02-08T06:20:56.339443+00:00 19994330.285941500217 27869999.999999955297 262864330.285937756300 1 60348.264551902 2024-02-08T06:20:57.284333+00:00 19994330.286342669278 27870000.000011119992 262864330.286350101233 1 60348.264563596 2024-02-08T06:20:58.294679+00:00 19994330.286056529731 27870000.000042479485 262864330.286095291376 1 60348.264575150 2024-02-08T06:20:59.292989+00:00 19994330.286171853542 27870000.000112440437 262864330.286280602217 1 60348.264586771 2024-02-08T06:21:00.297022+00:00 19994330.286100622267 27870000.000105857849 262864330.286202788353 1 60348.264598733 2024-02-08T06:21:01.330503+00:00 19994330.286044828594 27870000.000078685582 262864330.286119818687 1 60348.264609774 2024-02-08T06:21:02.284421+00:00 19994330.286026921123 27870000.000003054738 262864330.286026269197 1 60348.264621336 2024-02-08T06:21:03.283470+00:00 19994330.286100808531 27869999.999951846898 262864330.286048948765 1 60348.264632877 2024-02-08T06:21:04.280587+00:00 19994330.286049425602 27869999.999913070351 262864330.285958796740 1 60348.264644470 2024-02-08T06:21:05.282160+00:00 19994330.286058094352 27869999.999903637916 262864330.285958051682 1 60348.264656023 2024-02-08T06:21:06.280369+00:00 19994330.285882275552 27869999.999969772995 262864330.285848349333 1 60348.264667606 2024-02-08T06:21:07.281147+00:00 19994330.286113936454 27869999.999997038394 262864330.286107301712 1 60348.264679211 2024-02-08T06:21:08.283807+00:00 19994330.286249525845 27870000.000058367848 262864330.286304175854 1 60348.264690762 2024-02-08T06:21:09.281874+00:00 19994330.286087360233 27870000.000081423670 262864330.286165088415 1 60348.264702450 2024-02-08T06:21:10.291641+00:00 19994330.286346249282 27870000.000065725297 262864330.286408275366 1 60348.264713888 2024-02-08T06:21:11.279938+00:00 19994330.286131095141 27870000.000127233565 262864330.286254614592 1 60348.264725471 2024-02-08T06:21:12.280716+00:00 19994330.286172166467 27870000.000067811459 262864330.286236286163 1 60348.264737064 2024-02-08T06:21:13.282379+00:00 19994330.286117818207 27870000.000007178634 262864330.286121308804 1 60348.264748728 2024-02-08T06:21:14.290126+00:00 19994330.285724259913 27869999.999918434769 262864330.285638988018 1 60348.264760359 2024-02-08T06:21:15.295003+00:00 19994330.286313630641 27869999.999915618449 262864330.286225557327 1 60348.264771889 2024-02-08T06:21:16.291222+00:00 19994330.286089934409 27869999.999900329858 262864330.285986572504 1 60348.264783586 2024-02-08T06:21:17.301815+00:00 19994330.286181267351 27869999.999948389828 262864330.286125957966 1 60348.264794996 2024-02-08T06:21:18.287671+00:00 19994330.285946354270 27869999.999964971095 262864330.285907626152 1 60348.264806584 2024-02-08T06:21:19.288883+00:00 19994330.286048911512 27870000.000007130206 262864330.286052346230 1 60348.264818257 2024-02-08T06:21:20.297420+00:00 19994330.286035694182 27870000.000056598336 262864330.286088585854 1 60348.264829771 2024-02-08T06:21:21.292212+00:00 19994330.286215458065 27870000.000063788146 262864330.286275535822 1 60348.264841473 2024-02-08T06:21:22.303298+00:00 19994330.286000080407 27870000.000066224486 262864330.286062598228 1 60348.264852887 2024-02-08T06:21:23.289484+00:00 19994330.286201175302 27870000.000050742179 262864330.286248236895 1 60348.264864494 2024-02-08T06:21:24.292269+00:00 19994330.286306500435 27869999.999958291650 262864330.286261081696 1 60348.264876011 2024-02-08T06:21:25.287360+00:00 19994330.286051053554 27869999.999954432249 262864330.286001801491 1 60348.264887598 2024-02-08T06:21:26.288473+00:00 19994330.286224335432 27869999.999906383455 262864330.286127030849 1 60348.264899322 2024-02-08T06:21:27.301404+00:00 19994330.286079529673 27869999.999892294407 262864330.285968124866 1 60348.264910897 2024-02-08T06:21:28.301493+00:00 19994330.285650499165 27869999.999946575612 262864330.285593360662 1 60348.264922336 2024-02-08T06:21:29.289800+00:00 19994330.286098167300 27869999.999997433275 262864330.286091923714 1 60348.264933939 2024-02-08T06:21:30.292299+00:00 19994330.286080367863 27870000.000014383346 262864330.286091059446 1 60348.264945528 2024-02-08T06:21:31.293563+00:00 19994330.286044239998 27870000.000095956028 262864330.286136507988 1 60348.264956997 2024-02-08T06:21:32.284502+00:00 19994330.286028191447 27870000.000018849969 262864330.286043345928 1 60348.264968570 2024-02-08T06:21:33.284437+00:00 19994330.285855807364 27870000.000049542636 262864330.285901635885 1 60348.264980307 2024-02-08T06:21:34.298518+00:00 19994330.286159086972 27870000.000023789704 262864330.286179184914 1 60348.264991764 2024-02-08T06:21:35.288446+00:00 19994330.286205530167 27870000.000004015863 262864330.286205857992 1 60348.265003433 2024-02-08T06:21:36.296672+00:00 19994330.285911940038 27869999.999945834279 262864330.285854071379 1 60348.265014903 2024-02-08T06:21:37.287620+00:00 19994330.286264616996 27869999.999927688390 262864330.286188632250 1 60348.265026463 2024-02-08T06:21:38.286389+00:00 19994330.285993285477 27869999.999928355217 262864330.285917937756 1 60348.265038146 2024-02-08T06:21:39.295816+00:00 19994330.286043472588 27869999.999962203205 262864330.286001980305 1 60348.265049737 2024-02-08T06:21:40.297311+00:00 19994330.286154869944 27870000.000001210719 262864330.286152392626 1 60348.265061222 2024-02-08T06:21:41.289563+00:00 19994330.286080673337 27869999.999998431653 262864330.286075413227 1 60348.265072866 2024-02-08T06:21:42.295622+00:00 19994330.286250326782 27870000.000049620867 262864330.286296248436 1 60348.265084368 2024-02-08T06:21:43.289388+00:00 19994330.285878311843 27870000.000067170709 262864330.285941779613 1 60348.265096046 2024-02-08T06:21:44.298343+00:00 19994330.286085780710 27870000.000086616725 262864330.286168694496 1 60348.265107456 2024-02-08T06:21:45.284190+00:00 19994330.286164417863 27870000.000031750649 262864330.286192476749 1 60348.265119130 2024-02-08T06:21:46.292854+00:00 19994330.285996560007 27869999.999934282154 262864330.285927146673 1 60348.265130634 2024-02-08T06:21:47.286837+00:00 19994330.285931959748 27869999.999874308705 262864330.285802543163 1 60348.265142262 2024-02-08T06:21:48.291476+00:00 19994330.286035619676 27869999.999871537089 262864330.285903483629 1 60348.265153857 2024-02-08T06:21:49.293279+00:00 19994330.286200940609 27869999.999917194247 262864330.286114454269 1 60348.265165360 2024-02-08T06:21:50.287116+00:00 19994330.285824861377 27869999.999971281737 262864330.285792440176 1 60348.265176999 2024-02-08T06:21:51.292736+00:00 19994330.286255151033 27869999.999992780387 262864330.286244243383 1 60348.265188545 2024-02-08T06:21:52.290252+00:00 19994330.286071281880 27870000.000090334564 262864330.286157906055 1 60348.265200092 2024-02-08T06:21:53.287887+00:00 19994330.286279711872 27870000.000077385455 262864330.286353409290 1 60348.265211660 2024-02-08T06:21:54.287459+00:00 19994330.286228459328 27870000.000125136226 262864330.286349892616 1 60348.265223191 2024-02-08T06:21:55.283727+00:00 19994330.286045975983 27870000.000071242452 262864330.286113500595 1 60348.265234849 2024-02-08T06:21:56.290952+00:00 19994330.286123421043 27870000.000012442470 262864330.286132186651 1 60348.265246574 2024-02-08T06:21:57.303978+00:00 19994330.286257747561 27869999.999999415129 262864330.286253452301 1 60348.265257994 2024-02-08T06:21:58.290645+00:00 19994330.286113701761 27869999.999964684248 262864330.286074697971 1 60348.265269491 2024-02-08T06:21:59.284056+00:00 19994330.286148037761 27869999.999901402742 262864330.286045759916 1 60348.265281044 2024-02-08T06:22:00.282201+00:00 19994330.285843543708 27869999.999907445163 262864330.285747289658 1 60348.265292650 2024-02-08T06:22:01.284925+00:00 19994330.285961840302 27869999.999921206385 262864330.285879343748 1 60348.265304325 2024-02-08T06:22:02.293689+00:00 19994330.286089375615 27870000.000055223703 262864330.286140918732 1 60348.265315786 2024-02-08T06:22:03.283880+00:00 19994330.286226287484 27870000.000004228204 262864330.286226809025 1 60348.265327411 2024-02-08T06:22:04.288287+00:00 19994330.286334965378 27870000.000088069588 262864330.286419332027 1 60348.265339020 2024-02-08T06:22:05.291297+00:00 19994330.286114782095 27870000.000083196908 262864330.286194294691 1 60348.265350525 2024-02-08T06:22:06.285350+00:00 19994330.286142334342 27870000.000041022897 262864330.286179661751 1 60348.265362102 2024-02-08T06:22:07.285597+00:00 19994330.286034703255 27870000.000003341585 262864330.286034345627 1 60348.265373748 2024-02-08T06:22:08.291829+00:00 19994330.286060608923 27869999.999953120947 262864330.286010026932 1 60348.265385276 2024-02-08T06:22:09.287827+00:00 19994330.285996299237 27869999.999945759773 262864330.285938352346 1 60348.265396804 2024-02-08T06:22:10.283871+00:00 19994330.286013025790 27869999.999928537756 262864330.285937875509 1 60348.265408454 2024-02-08T06:22:11.290394+00:00 19994330.286070495844 27869999.999924775213 262864330.285991579294 1 60348.265420016 2024-02-08T06:22:12.289409+00:00 19994330.286304436624 27869999.999944508076 262864330.286245256662 1 60348.265431822 2024-02-08T06:22:13.309449+00:00 19994330.285930987448 27870000.000003900379 262864330.285931199789 1 60348.265443115 2024-02-08T06:22:14.285113+00:00 19994330.286197237670 27870000.000113718212 262864330.286307275295 1 60348.265454662 2024-02-08T06:22:15.282794+00:00 19994330.286124549806 27870000.000102963299 262864330.286223828793 1 60348.265466247 2024-02-08T06:22:16.283756+00:00 19994330.286044601351 27870000.000089850277 262864330.286130756140 1 60348.265477805 2024-02-08T06:22:17.282380+00:00 19994330.286070674658 27870000.000059407204 262864330.286126375198 1 60348.265489413 2024-02-08T06:22:18.285312+00:00 19994330.286240916699 27870000.000024355948 262864330.286261558533 1 60348.265501034 2024-02-08T06:22:19.289298+00:00 19994330.286195624620 27869999.999955050647 262864330.286146998405 1 60348.265512575 2024-02-08T06:22:20.286498+00:00 19994330.286259982735 27869999.999935090542 262864330.286191374063 1 60348.265524178 2024-02-08T06:22:21.288991+00:00 19994330.285924367607 27869999.999910879880 262864330.285831570625 1 60348.265535763 2024-02-08T06:22:22.289914+00:00 19994330.286114532501 27869999.999949537218 262864330.286060392857 1 60348.265547243 2024-02-08T06:22:23.281774+00:00 19994330.286028753966 27869999.999964337796 262864330.285989373922 1 60348.265558820 2024-02-08T06:22:24.282039+00:00 19994330.286138646305 27870000.000011835247 262864330.286146789789 1 60348.265570372 2024-02-08T06:22:25.280194+00:00 19994330.286183830351 27870000.000070467591 262864330.286250591278 1 60348.265581949 2024-02-08T06:22:26.280397+00:00 19994330.286335296929 27870000.000096894801 262864330.286428481340 1 60348.265593519 2024-02-08T06:22:27.280099+00:00 19994330.285956475884 27870000.000116817653 262864330.286069601774 1 60348.265605127 2024-02-08T06:22:28.283023+00:00 19994330.285989262164 27870000.000040579587 262864330.286026149988 1 60348.265616699 2024-02-08T06:22:29.282750+00:00 19994330.286162991077 27870000.000019706786 262864330.286179006100 1 60348.265628245 2024-02-08T06:22:30.280337+00:00 19994330.286183856428 27869999.999950375408 262864330.286130547523 1 60348.265639883 2024-02-08T06:22:31.285880+00:00 19994330.286118198186 27869999.999961365014 262864330.286075890064 1 60348.265651400 2024-02-08T06:22:32.281001+00:00 19994330.285968083888 27869999.999915987253 262864330.285880386829 1 60348.265663032 2024-02-08T06:22:33.285967+00:00 19994330.286110699177 27869999.999966181815 262864330.286073178053 1 60348.265674660 2024-02-08T06:22:34.290592+00:00 19994330.285930830985 27869999.999941390008 262864330.285868525505 1 60348.265686126 2024-02-08T06:22:35.281270+00:00 19994330.285985969007 27869999.999998975545 262864330.285981267691 1 60348.265697778 2024-02-08T06:22:36.288012+00:00 19994330.285938989371 27870000.000042557716 262864330.285977840424 1 60348.265709277 2024-02-08T06:22:37.281524+00:00 19994330.285990074277 27870000.000131938607 262864330.286118328571 1 60348.265720859 2024-02-08T06:22:38.282182+00:00 19994330.286055460572 27870000.000088509172 262864330.286140263081 1 60348.265732456 2024-02-08T06:22:39.284251+00:00 19994330.286304209381 27870000.000078134239 262864330.286378651857 1 60348.265744062 2024-02-08T06:22:40.286979+00:00 19994330.286051277071 27869999.999993126839 262864330.286040693521 1 60348.265755638 2024-02-08T06:22:41.287149+00:00 19994330.285795882344 27869999.999973952770 262864330.285766124725 1 60348.265767244 2024-02-08T06:22:42.289833+00:00 19994330.285949587822 27869999.999950863421 262864330.285896748304 1 60348.265778786 2024-02-08T06:22:43.287049+00:00 19994330.286238111556 27869999.999922089279 262864330.286156505346 1 60348.265790386 2024-02-08T06:22:44.289313+00:00 19994330.286182489246 27869999.999952327460 262864330.286131113768 1 60348.265801897 2024-02-08T06:22:45.283930+00:00 19994330.285879991949 27869999.999953672290 262864330.285829991102 1 60348.265813536 2024-02-08T06:22:46.289559+00:00 19994330.286340586841 27870000.000055804849 262864330.286392688751 1 60348.265825160 2024-02-08T06:22:47.293806+00:00 19994330.285873074085 27870000.000051952899 262864330.285921335220 1 60348.265836663 2024-02-08T06:22:48.287674+00:00 19994330.286094471812 27870000.000095114112 262864330.286185920238 1 60348.265848259 2024-02-08T06:22:49.289512+00:00 19994330.286096628755 27870000.000066030771 262864330.286158978939 1 60348.265859925 2024-02-08T06:22:50.297553+00:00 19994330.286055650562 27870000.000059600919 262864330.286111563444 1 60348.265871332 2024-02-08T06:22:51.283060+00:00 19994330.286127027124 27869999.999975554645 262864330.286098897457 1 60348.265882934 2024-02-08T06:22:52.285551+00:00 19994330.286093879491 27869999.999928094447 262864330.286018282175 1 60348.265894582 2024-02-08T06:22:53.291883+00:00 19994330.286210812628 27869999.999845415354 262864330.286052525043 1 60348.265906139 2024-02-08T06:22:54.290417+00:00 19994330.285807445645 27869999.999909788370 262864330.285713553429 1 60348.265917815 2024-02-08T06:22:55.299221+00:00 19994330.286140151322 27869999.999908082187 262864330.286044538021 1 60348.265929279 2024-02-08T06:22:56.289716+00:00 19994330.285907939076 27869999.999973632395 262864330.285877883434 1 60348.265940823 2024-02-08T06:22:57.287054+00:00 19994330.286065138876 27870000.000059939921 262864330.286121368408 1 60348.265952395 2024-02-08T06:22:58.286957+00:00 19994330.286221865565 27870000.000107947737 262864330.286326110363 1 60348.265963997 2024-02-08T06:22:59.289357+00:00 19994330.285974249244 27870000.000081740320 262864330.286052286625 1 60348.265975690 2024-02-08T06:23:00.299567+00:00 19994330.286121789366 27870000.000078190118 262864330.286196291447 1 60348.265987213 2024-02-08T06:23:01.295236+00:00 19994330.286049652845 27870000.000060793012 262864330.286106765270 1 60348.265998666 2024-02-08T06:23:02.284709+00:00 19994330.286225385964 27869999.999986074865 262864330.286207765341 1 60348.266010223 2024-02-08T06:23:03.283279+00:00 19994330.285858463496 27869999.999989412725 262864330.285844177008 1 60348.266021845 2024-02-08T06:23:04.287429+00:00 19994330.285845957696 27869999.999920852482 262864330.285763114691 1 60348.266033365 2024-02-08T06:23:05.282769+00:00 19994330.286137633026 27869999.999914571643 262864330.286048531532 1 60348.266044961 2024-02-08T06:23:06.284611+00:00 19994330.286219008267 27869999.999931309372 262864330.286146610975 1 60348.266056572 2024-02-08T06:23:07.287843+00:00 19994330.286109622568 27869999.999969989061 262864330.286075919867 1 60348.266068068 2024-02-08T06:23:08.281077+00:00 19994330.286160599440 27870000.000072035939 262864330.286228924990 1 60348.266079687 2024-02-08T06:23:09.284906+00:00 19994330.286169175059 27870000.000077806413 262864330.286243289709 1 60348.266091225 2024-02-08T06:23:10.281838+00:00 19994330.286092452705 27870000.000078015029 262864330.286166787148 1 60348.266102822 2024-02-08T06:23:11.283838+00:00 19994330.286279246211 27870000.000100839883 262864330.286376416683 1 60348.266114402 2024-02-08T06:23:12.284303+00:00 19994330.286073669791 27870000.000043928623 262864330.286113917828 1 60348.266126030 2024-02-08T06:23:13.289024+00:00 19994330.285961452872 27869999.999989032745 262864330.285946786404 1 60348.266137650 2024-02-08T06:23:14.292929+00:00 19994330.286060255021 27869999.999923586845 262864330.285980135202 1 60348.266149117 2024-02-08T06:23:15.283699+00:00 19994330.286120403558 27869999.999933585525 262864330.286050319672 1 60348.266160797 2024-02-08T06:23:16.292889+00:00 19994330.285946734250 27869999.999928597361 262864330.285871624947 1 60348.266172365 2024-02-08T06:23:17.292313+00:00 19994330.286111190915 27869999.999919842929 262864330.286027312279 1 60348.266183876 2024-02-08T06:23:18.286906+00:00 19994330.285903681070 27869999.999972678721 262864330.285872668028 1 60348.266195450 2024-02-08T06:23:19.286873+00:00 19994330.286093655974 27869999.999980606139 262864330.286070555449 1 60348.266207040 2024-02-08T06:23:20.288254+00:00 19994330.286257907748 27870000.000031974167 262864330.286286175251 1 60348.266218795 2024-02-08T06:23:21.303948+00:00 19994330.286438465118 27870000.000047206879 262864330.286481976509 1 60348.266230282 2024-02-08T06:23:22.296385+00:00 19994330.285926561803 27870000.000076599419 262864330.285999447107 1 60348.266241782 2024-02-08T06:23:23.289981+00:00 19994330.286016713828 27869999.999980676919 262864330.285993695259 1 60348.266253274 2024-02-08T06:23:24.282860+00:00 19994330.286067705601 27869999.999975085258 262864330.286039084196 1 60348.266264904 2024-02-08T06:23:25.287717+00:00 19994330.285989370197 27869999.999909084290 262864330.285894751549 1 60348.266276539 2024-02-08T06:23:26.292955+00:00 19994330.285971082747 27869999.999891638756 262864330.285859018564 1 60348.266288305 2024-02-08T06:23:27.309533+00:00 19994330.286118440330 27869999.999910820276 262864330.286025583744 1 60348.266299685 2024-02-08T06:23:28.292774+00:00 19994330.286004934460 27869999.999921631068 262864330.285922855139 1 60348.266311317 2024-02-08T06:23:29.297809+00:00 19994330.286135993898 27869999.999981731176 262864330.286114037037 1 60348.266322779 2024-02-08T06:23:30.288124+00:00 19994330.285864152014 27870000.000090394169 262864330.285950839520 1 60348.266334355 2024-02-08T06:23:31.288238+00:00 19994330.286348652095 27870000.000076040626 262864330.286421000957 1 60348.266345882 2024-02-08T06:23:32.284227+00:00 19994330.286126203835 27870000.000097669661 262864330.286220163107 1 60348.266357657 2024-02-08T06:23:33.301613+00:00 19994330.286002274603 27870000.000090602785 262864330.286089181900 1 60348.266369126 2024-02-08T06:23:34.292498+00:00 19994330.286017268896 27869999.999977923930 262864330.285991489887 1 60348.266380635 2024-02-08T06:23:35.286894+00:00 19994330.286083132029 27869999.999966524541 262864330.286045968533 1 60348.266392163 2024-02-08T06:23:36.282859+00:00 19994330.286092296243 27869999.999925594777 262864330.286014199257 1 60348.266403910 2024-02-08T06:23:37.297805+00:00 19994330.286022055894 27869999.999904010445 262864330.285922378302 1 60348.266415316 2024-02-08T06:23:38.283261+00:00 19994330.285903986543 27869999.999906484038 262864330.285806775093 1 60348.266426991 2024-02-08T06:23:39.292047+00:00 19994330.286044936627 27869999.999943245202 262864330.285984486341 1 60348.266438449 2024-02-08T06:23:40.282006+00:00 19994330.286037575454 27870000.000000607222 262864330.286034464836 1 60348.266450101 2024-02-08T06:23:41.288722+00:00 19994330.286144144833 27870000.000054564327 262864330.286195009947 1 60348.266461770 2024-02-08T06:23:42.296889+00:00 19994330.286164503545 27870000.000041507185 262864330.286202311516 1 60348.266473266 2024-02-08T06:23:43.290208+00:00 19994330.286203067750 27870000.000069648027 262864330.286269009113 1 60348.266484823 2024-02-08T06:23:44.288663+00:00 19994330.286287292838 27870000.000045090914 262864330.286328673363 1 60348.266496529 2024-02-08T06:23:45.300120+00:00 19994330.286048520356 27870000.000047232956 262864330.286092072725 1 60348.266508041 2024-02-08T06:23:46.294735+00:00 19994330.286046087742 27869999.999959133565 262864330.286001533270 1 60348.266519536 2024-02-08T06:23:47.287933+00:00 19994330.285944070667 27869999.999940495938 262864330.285880863667 1 60348.266531405 2024-02-08T06:23:48.313403+00:00 19994330.285984914750 27869999.999904181808 262864330.285885393620 1 60348.266542603 2024-02-08T06:23:49.280883+00:00 19994330.285994958133 27869999.999906435609 262864330.285897672176 1 60348.266554238 2024-02-08T06:23:50.286173+00:00 19994330.286203436553 27869999.999935910106 262864330.286135673523 1 60348.266565828 2024-02-08T06:23:51.287547+00:00 19994330.286317043006 27869999.999949216843 262864330.286262571812 1 60348.266577450 2024-02-08T06:23:52.291640+00:00 19994330.286101128906 27870000.000065185130 262864330.286162614822 1 60348.266589265 2024-02-08T06:23:53.312531+00:00 19994330.286030918360 27870000.000043079257 262864330.286070317030 1 60348.266600568 2024-02-08T06:23:54.289073+00:00 19994330.286121830344 27870000.000032287091 262864330.286150395870 1 60348.266612097 2024-02-08T06:23:55.285138+00:00 19994330.286284867674 27870000.000041492283 262864330.286322653294 1 60348.266623691 2024-02-08T06:23:56.286901+00:00 19994330.285965796560 27870000.000055104494 262864330.286017209291 1 60348.266635319 2024-02-08T06:23:57.291585+00:00 19994330.285969786346 27870000.000001970679 262864330.285968065262 1 60348.266646883 2024-02-08T06:23:58.290677+00:00 19994330.286203321069 27869999.999923590571 262864330.286123216152 1 60348.266658506 2024-02-08T06:23:59.294969+00:00 19994330.285948369652 27869999.999941311777 262864330.285885989666 1 60348.266670042 2024-02-08T06:24:00.291597+00:00 19994330.286067403853 27869999.999932840466 262864330.285996526480 1 60348.266681561 2024-02-08T06:24:01.286916+00:00 19994330.286081213504 27870000.000020571053 262864330.286098092794 1 60348.266693176 2024-02-08T06:24:02.290396+00:00 19994330.286237377673 27870000.000069037080 262864330.286302715540 1 60348.266704681 2024-02-08T06:24:03.284431+00:00 19994330.286004684865 27870000.000116370618 262864330.286117374897 1 60348.266716309 2024-02-08T06:24:04.289092+00:00 19994330.285896301270 27870000.000150159001 262864330.286042749882 1 60348.266727963 2024-02-08T06:24:05.295987+00:00 19994330.286092218012 27870000.000140707940 262864330.286229223013 1 60348.266739459 2024-02-08T06:24:06.289270+00:00 19994330.286196574569 27870000.000123344362 262864330.286316215992 1 60348.266751011 2024-02-08T06:24:07.287370+00:00 19994330.286144036800 27870000.000024713576 262864330.286165058613 1 60348.266762557 2024-02-08T06:24:08.284942+00:00 19994330.286015145481 27869999.999970551580 262864330.285982012749 1 60348.266774125 2024-02-08T06:24:09.284419+00:00 19994330.286063164473 27869999.999912250787 262864330.285971730947 1 60348.266785787 2024-02-08T06:24:10.291986+00:00 19994330.286219552159 27869999.999937135726 262864330.286153018475 1 60348.266797263 2024-02-08T06:24:11.283544+00:00 19994330.286288995296 27869999.999940764159 262864330.286226063967 1 60348.266808803 2024-02-08T06:24:12.280567+00:00 19994330.285984143615 27869999.999972045422 262864330.285952508450 1 60348.266820453 2024-02-08T06:24:13.287106+00:00 19994330.285999033600 27869999.999984662980 262864330.285979986191 1 60348.266831951 2024-02-08T06:24:14.280606+00:00 19994330.286066319793 27870000.000077344477 262864330.286139965057 1 60348.266843569 2024-02-08T06:24:15.284406+00:00 19994330.286097295582 27870000.000087667257 262864330.286181271076 1 60348.266855170 2024-02-08T06:24:16.286705+00:00 19994330.286075040698 27870000.000075571239 262864330.286146938801 1 60348.266866694 2024-02-08T06:24:17.282377+00:00 19994330.286081228405 27870000.000031605363 262864330.286109119654 1 60348.266878331 2024-02-08T06:24:18.287770+00:00 19994330.286180023104 27869999.999993767589 262864330.286170095205 1 60348.266889850 2024-02-08T06:24:19.283028+00:00 19994330.286350302398 27870000.000018272549 262864330.286364883184 1 60348.266901427 2024-02-08T06:24:20.283312+00:00 19994330.286093182862 27869999.999866575003 262864330.285956054926 1 60348.266913031 2024-02-08T06:24:21.285858+00:00 19994330.286137491465 27869999.999927870929 262864330.286061674356 1 60348.266924580 2024-02-08T06:24:22.283727+00:00 19994330.286139473319 27869999.999934643507 262864330.286070406437 1 60348.266936191 2024-02-08T06:24:23.286955+00:00 19994330.286300778389 27869999.999971434474 262864330.286268532276 1 60348.266947787 2024-02-08T06:24:24.288810+00:00 19994330.286099709570 27870000.000032309443 262864330.286128312349 1 60348.266959318 2024-02-08T06:24:25.285060+00:00 19994330.286010392010 27870000.000021856278 262864330.286028534174 1 60348.266970877 2024-02-08T06:24:26.283787+00:00 19994330.286210082471 27870000.000086981803 262864330.286293387413 1 60348.266982408 2024-02-08T06:24:27.280067+00:00 19994330.286044176668 27870000.000099629164 262864330.286140114069 1 60348.266994025 2024-02-08T06:24:28.283736+00:00 19994330.286335863173 27870000.000042330474 262864330.286374479532 1 60348.267005583 2024-02-08T06:24:29.282410+00:00 19994330.285980567336 27869999.999997213483 262864330.285974085331 1 60348.267017159 2024-02-08T06:24:30.282530+00:00 19994330.286133911461 27869999.999944079667 262864330.286074310541 1 60348.267028726 2024-02-08T06:24:31.281900+00:00 19994330.285854656249 27869999.999930877239 262864330.285781860352 1 60348.267040318 2024-02-08T06:24:32.283451+00:00 19994330.285969417542 27869999.999898593873 262864330.285864293575 1 60348.267051912 2024-02-08T06:24:33.285194+00:00 19994330.286119230092 27869999.999926205724 262864330.286041736603 1 60348.267063459 2024-02-08T06:24:34.282848+00:00 19994330.286064270884 27869999.999969456345 262864330.286030024290 1 60348.267075048 2024-02-08T06:24:35.284184+00:00 19994330.286053534597 27869999.999990750104 262864330.286040604115 1 60348.267086593 2024-02-08T06:24:36.281690+00:00 19994330.286206521094 27870000.000000722706 262864330.286203533411 1 60348.267098179 2024-02-08T06:24:37.282635+00:00 19994330.286327488720 27870000.000026181340 262864330.286349952221 1 60348.267109752 2024-02-08T06:24:38.282558+00:00 19994330.286009956151 27870000.000046089292 262864330.286052346230 1 60348.267121373 2024-02-08T06:24:39.286637+00:00 19994330.286094635725 27869999.999999482185 262864330.286090433598 1 60348.267132876 2024-02-08T06:24:40.280428+00:00 19994330.285888228565 27869999.999998237938 262864330.285882771015 1 60348.267144528 2024-02-08T06:24:41.287246+00:00 19994330.286111537367 27869999.999917324632 262864330.286025166512 1 60348.267156027 2024-02-08T06:24:42.280751+00:00 19994330.286230884492 27869999.999946702272 262864330.286173909903 1 60348.267167661 2024-02-08T06:24:43.285922+00:00 19994330.285912819207 27869999.999878633767 262864330.285787761211 1 60348.267179281 2024-02-08T06:24:44.289924+00:00 19994330.286107670516 27869999.999917261302 262864330.286021232605 1 60348.267190891 2024-02-08T06:24:45.292968+00:00 19994330.286074809730 27870000.000019382685 262864330.286090493202 1 60348.267202491 2024-02-08T06:24:46.295257+00:00 19994330.286032833159 27870000.000017534941 262864330.286046653986 1 60348.267214000 2024-02-08T06:24:47.289577+00:00 19994330.286121048033 27870000.000076532364 262864330.286193877459 1 60348.267225605 2024-02-08T06:24:48.292214+00:00 19994330.286101542413 27870000.000056855381 262864330.286154717207 1 60348.267237084 2024-02-08T06:24:49.284022+00:00 19994330.286154840142 27870000.000074349344 262864330.286225497723 1 60348.267248747 2024-02-08T06:24:50.291736+00:00 19994330.286156740040 27870000.000051647425 262864330.286204695702 1 60348.267260418 2024-02-08T06:24:51.300152+00:00 19994330.286110088229 27870000.000041253865 262864330.286147654057 1 60348.267271762 2024-02-08T06:24:52.280206+00:00 19994330.285830028355 27869999.999959670007 262864330.285786002874 1 60348.267283614 2024-02-08T06:24:53.304275+00:00 19994330.286221340299 27869999.999953966588 262864330.286171615124 1 60348.267295018 2024-02-08T06:24:54.289542+00:00 19994330.286156855524 27869999.999956764281 262864330.286109924316 1 60348.267306675 2024-02-08T06:24:55.296689+00:00 19994330.286065842956 27869999.999965533614 262864330.286027699709 1 60348.267318135 2024-02-08T06:24:56.286869+00:00 19994330.286087621003 27870000.000020824373 262864330.286104768515 1 60348.267329793 2024-02-08T06:24:57.294159+00:00 19994330.286278791726 27870000.000050716102 262864330.286325812340 1 60348.267341396 2024-02-08T06:24:58.296635+00:00 19994330.286134034395 27870000.000042248517 262864330.286172598600 1 60348.267352995 2024-02-08T06:24:59.298732+00:00 19994330.286114625633 27870000.000072050840 262864330.286182999611 1 60348.267364498 2024-02-08T06:25:00.292625+00:00 19994330.286109998822 27870000.000072691590 262864330.286179006100 1 60348.267376074 2024-02-08T06:25:01.292749+00:00 19994330.286129370332 27870000.000038407743 262864330.286164104939 1 60348.267387758 2024-02-08T06:25:02.302237+00:00 19994330.286008313298 27869999.999929223210 262864330.285933852196 1 60348.267399162 2024-02-08T06:25:03.287604+00:00 19994330.286038953811 27869999.999954260886 262864330.285989522934 1 60348.267410792 2024-02-08T06:25:04.292428+00:00 19994330.285723660141 27869999.999905828387 262864330.285625785589 1 60348.267422383 2024-02-08T06:25:05.293861+00:00 19994330.286030448973 27869999.999961167574 262864330.285987913609 1 60348.267433877 2024-02-08T06:25:06.286942+00:00 19994330.286149524152 27869999.999989740551 262864330.286135584116 1 60348.267445405 2024-02-08T06:25:07.282948+00:00 19994330.285960678011 27870000.000001303852 262864330.285958290100 1 60348.267456979 2024-02-08T06:25:08.283011+00:00 19994330.286131631583 27870000.000028308481 262864330.286156237125 1 60348.267468574 2024-02-08T06:25:09.284776+00:00 19994330.285910688341 27870000.000095028430 262864330.286002039909 1 60348.267480105 2024-02-08T06:25:10.281062+00:00 19994330.286154806614 27870000.000004459172 262864330.286155581474 1 60348.267491763 2024-02-08T06:25:11.288331+00:00 19994330.285973735154 27869999.999987851828 262864330.285957872868 1 60348.267503283 2024-02-08T06:25:12.283659+00:00 19994330.286110587418 27869999.999977108091 262864330.286083996296 1 60348.267514894 2024-02-08T06:25:13.286876+00:00 19994330.286080479622 27869999.999979618937 262864330.286056399345 1 60348.267526452 2024-02-08T06:25:14.285515+00:00 19994330.286374159157 27869999.999947909266 262864330.286318361759 1 60348.267537978 2024-02-08T06:25:15.281315+00:00 19994330.285872574896 27869999.999929234385 262864330.285798132420 1 60348.267549552 2024-02-08T06:25:16.281281+00:00 19994330.285983853042 27869999.999936483800 262864330.285916656256 1 60348.267561137 2024-02-08T06:25:17.282255+00:00 19994330.286136403680 27869999.999936562032 262864330.286069273949 1 60348.267572748 2024-02-08T06:25:18.285398+00:00 19994330.286235142499 27869999.999971691519 262864330.286203145981 1 60348.267584313 2024-02-08T06:25:19.284601+00:00 19994330.286117523909 27870000.000047370791 262864330.286161214113 1 60348.267595845 2024-02-08T06:25:20.281010+00:00 19994330.286279860884 27870000.000078488141 262864330.286354660988 1 60348.267607452 2024-02-08T06:25:21.283832+00:00 19994330.285990860313 27870000.000114601105 262864330.286101758480 1 60348.267618990 2024-02-08T06:25:22.280683+00:00 19994330.286081228405 27870000.000056516379 262864330.286134034395 1 60348.267630650 2024-02-08T06:25:23.288184+00:00 19994330.286325410008 27870000.000027120113 262864330.286348819733 1 60348.267642157 2024-02-08T06:25:24.282344+00:00 19994330.285910304636 27869999.999990351498 262864330.285896956921 1 60348.267653758 2024-02-08T06:25:25.284697+00:00 19994330.286093361676 27869999.999909013510 262864330.285998672247 1 60348.267665315 2024-02-08T06:25:26.283225+00:00 19994330.286088418216 27869999.999904535711 262864330.285989254713 1 60348.267676889 2024-02-08T06:25:27.283188+00:00 19994330.285992220044 27869999.999963421375 262864330.285951972008 1 60348.267688456 2024-02-08T06:25:28.282645+00:00 19994330.286069586873 27869999.999951899052 262864330.286017775536 1 60348.267700089 2024-02-08T06:25:29.287681+00:00 19994330.286028366536 27870000.000011637807 262864330.286036282778 1 60348.267711599 2024-02-08T06:25:30.282130+00:00 19994330.286349065602 27870000.000103618950 262864330.286448985338 1 60348.267723214 2024-02-08T06:25:31.285720+00:00 19994330.285891000181 27870000.000067356974 262864330.285954654217 1 60348.267734775 2024-02-08T06:25:32.284538+00:00 19994330.286215960979 27870000.000050261617 262864330.286262512207 1 60348.267746310 2024-02-08T06:25:33.281217+00:00 19994330.286170095205 27870000.000095307827 262864330.286261707544 1 60348.267757899 2024-02-08T06:25:34.282451+00:00 19994330.286333248019 27870000.000014781952 262864330.286344349384 1 60348.267769538 2024-02-08T06:25:35.288058+00:00 19994330.286111302674 27869999.999970491976 262864330.286078095436 1 60348.267781070 2024-02-08T06:25:36.284438+00:00 19994330.286112427711 27869999.999919835478 262864330.286028563976 1 60348.267792596 2024-02-08T06:25:37.280309+00:00 19994330.285909615457 27869999.999929688871 262864330.285835623741 1 60348.267804172 2024-02-08T06:25:38.280470+00:00 19994330.286185514182 27869999.999917041510 262864330.286098837852 1 60348.267815836 2024-02-08T06:25:39.288240+00:00 19994330.286129336804 27869999.999978575855 262864330.286104202271 1 60348.267827399 2024-02-08T06:25:40.287289+00:00 19994330.286054581404 27869999.999999441206 262864330.286050319672 1 60348.267838898 2024-02-08T06:25:41.280779+00:00 19994330.286065965891 27870000.000085748732 262864330.286148011684 1 60348.267850618 2024-02-08T06:25:42.293420+00:00 19994330.286219727248 27870000.000080116093 262864330.286296129227 1 60348.267862169 2024-02-08T06:25:43.291422+00:00 19994330.286082979292 27870000.000051382929 262864330.286130666733 1 60348.267873851 2024-02-08T06:25:44.300747+00:00 19994330.286353308707 27870000.000043835491 262864330.286393463612 1 60348.267885445 2024-02-08T06:25:45.302460+00:00 19994330.285961270332 27870000.000025603920 262864330.285983175039 1 60348.267896992 2024-02-08T06:25:46.300107+00:00 19994330.286026295274 27869999.999947279692 262864330.285969883204 1 60348.267908476 2024-02-08T06:25:47.292342+00:00 19994330.286208469421 27869999.999979145825 262864330.286183923483 1 60348.267920014 2024-02-08T06:25:48.289181+00:00 19994330.286072902381 27869999.999962657690 262864330.286031872034 1 60348.267931590 2024-02-08T06:25:49.289362+00:00 19994330.285948812962 27869999.999926060438 262864330.285871177912 1 60348.267943321 2024-02-08T06:25:50.302896+00:00 19994330.286036755890 27869999.999980147928 262864330.286013215780 1 60348.267954744 2024-02-08T06:25:51.289929+00:00 19994330.286329027265 27870000.000075131655 262864330.286400467157 1 60348.267966458 2024-02-08T06:25:52.301946+00:00 19994330.285949688405 27870000.000115804374 262864330.286061793566 1 60348.267977874 2024-02-08T06:25:53.288292+00:00 19994330.286150757223 27870000.000141192228 262864330.286288261414 1 60348.267989502 2024-02-08T06:25:54.292996+00:00 19994330.286065831780 27870000.000069823116 262864330.286131978035 1 60348.268001390 2024-02-08T06:25:55.320046+00:00 19994330.286000121385 27870000.000022388995 262864330.286018818617 1 60348.268012622 2024-02-08T06:25:56.290535+00:00 19994330.285936687142 27869999.999930724502 262864330.285863727331 1 60348.268024232 2024-02-08T06:25:57.293689+00:00 19994330.286299228668 27869999.999953866005 262864330.286249399185 1 60348.268035809 2024-02-08T06:25:58.293854+00:00 19994330.285670109093 27869999.999886251986 262864330.285552650690 1 60348.268047269 2024-02-08T06:25:59.284082+00:00 19994330.286236625165 27869999.999914843589 262864330.286147773266 1 60348.268058931 2024-02-08T06:26:00.291638+00:00 19994330.286149274558 27869999.999910593033 262864330.286056160927 1 60348.268071052 2024-02-08T06:26:01.338868+00:00 19994330.286061078310 27869999.999953404069 262864330.286010771990 1 60348.268082030 2024-02-08T06:26:02.287404+00:00 19994330.286008939147 27869999.999992202967 262864330.285997450352 1 60348.268093582 2024-02-08T06:26:03.285513+00:00 19994330.286072324961 27870000.000069681555 262864330.286138296127 1 60348.268105219 2024-02-08T06:26:04.290924+00:00 19994330.286016386002 27870000.000087019056 262864330.286099702120 1 60348.268116775 2024-02-08T06:26:05.289381+00:00 19994330.286379203200 27870000.000066418201 262864330.286441922188 1 60348.268128272 2024-02-08T06:26:06.282723+00:00 19994330.286185700446 27870000.000068601221 262864330.286250621080 1 60348.268139897 2024-02-08T06:26:07.287113+00:00 19994330.285894583911 27870000.000024117529 262864330.285914987326 1 60348.268151414 2024-02-08T06:26:08.282159+00:00 19994330.285951919854 27869999.999913234264 262864330.285861462355 1 60348.268162971 2024-02-08T06:26:09.280697+00:00 19994330.286203533411 27869999.999902285635 262864330.286102116108 1 60348.268174635 2024-02-08T06:26:10.288488+00:00 19994330.286031063646 27869999.999919541180 262864330.285946905613 1 60348.268186214 2024-02-08T06:26:11.288891+00:00 19994330.286173421890 27869999.999920584261 262864330.286090314388 1 60348.268198311 2024-02-08T06:26:12.334046+00:00 19994330.286161571741 27869999.999996524304 262864330.286154389381 1 60348.268209337 2024-02-08T06:26:13.286706+00:00 19994330.286082312465 27870000.000009309500 262864330.286087930202 1 60348.268220952 2024-02-08T06:26:14.290250+00:00 19994330.286213234067 27870000.000041730702 262864330.286251246929 1 60348.268232870 2024-02-08T06:26:15.319987+00:00 19994330.285980127752 27870000.000025503337 262864330.286001950502 1 60348.268244033 2024-02-08T06:26:16.284411+00:00 19994330.286054529250 27870000.000066366047 262864330.286117196083 1 60348.268255575 2024-02-08T06:26:17.281625+00:00 19994330.286079280078 27870000.000011663884 262864330.286087244749 1 60348.268267228 2024-02-08T06:26:18.288547+00:00 19994330.286089878529 27870000.000018630177 262864330.286104798317 1 60348.268278978 2024-02-08T06:26:19.303705+00:00 19994330.286192070693 27869999.999984607100 262864330.286172986031 1 60348.268290326 2024-02-08T06:26:20.284125+00:00 19994330.286352325231 27869999.999967984855 262864330.286316633224 1 60348.268301889 2024-02-08T06:26:21.283236+00:00 19994330.285914842039 27869999.999935604632 262864330.285846740007 1 60348.268313590 2024-02-08T06:26:22.294177+00:00 19994330.286052681506 27869999.999949458987 262864330.285998433828 1 60348.268325064 2024-02-08T06:26:23.285540+00:00 19994330.286200314760 27870000.000047869980 262864330.286244481802 1 60348.268336858 2024-02-08T06:26:24.304521+00:00 19994330.286083251238 27870000.000053331256 262864330.286132901907 1 60348.268348229 2024-02-08T06:26:25.286952+00:00 19994330.286208767444 27870000.000098131597 262864330.286303222179 1 60348.268359805 2024-02-08T06:26:26.287092+00:00 19994330.286203403026 27870000.000125721097 262864330.286325424910 1 60348.268371319 2024-02-08T06:26:27.281996+00:00 19994330.285879924893 27870000.000075504184 262864330.285951733589 1 60348.268382968 2024-02-08T06:26:28.288415+00:00 19994330.286011479795 27870000.000049091876 262864330.286056876183 1 60348.268394467 2024-02-08T06:26:29.282001+00:00 19994330.286243677139 27869999.999959204346 262864330.286199182272 1 60348.268406076 2024-02-08T06:26:30.285017+00:00 19994330.286285892129 27869999.999901611358 262864330.286183834076 1 60348.268417675 2024-02-08T06:26:31.287144+00:00 19994330.286006595939 27869999.999948322773 262864330.285951226950 1 60348.268429196 2024-02-08T06:26:32.282589+00:00 19994330.286061212420 27869999.999958626926 262864330.286016166210 1 60348.268440779 2024-02-08T06:26:33.283290+00:00 19994330.286127556115 27869999.999890580773 262864330.286014437675 1 60348.268452516 2024-02-08T06:26:34.297380+00:00 19994330.286040190607 27869999.999964319170 262864330.286000818014 1 60348.268463927 2024-02-08T06:26:35.283314+00:00 19994330.286198180169 27870000.000019222498 262864330.286213696003 1 60348.268475507 2024-02-08T06:26:36.283806+00:00 19994330.286083795130 27870000.000027593225 262864330.286107689142 1 60348.268487049 2024-02-08T06:26:37.281039+00:00 19994330.285999309272 27870000.000089500099 262864330.286085098982 1 60348.268498654 2024-02-08T06:26:38.283760+00:00 19994330.286074668169 27870000.000061083585 262864330.286132067442 1 60348.268510273 2024-02-08T06:26:39.287577+00:00 19994330.286022577435 27869999.999996006489 262864330.286014884710 1 60348.268521812 2024-02-08T06:26:40.284577+00:00 19994330.286105830222 27869999.999995935708 262864330.286098092794 1 60348.268533420 2024-02-08T06:26:41.287501+00:00 19994330.286087766290 27869999.999950975180 262864330.286035060883 1 60348.268545109 2024-02-08T06:26:42.297403+00:00 19994330.285967107862 27869999.999799903482 262864330.285763323307 1 60348.268556550 2024-02-08T06:26:43.285911+00:00 19994330.286111716181 27869999.999889113009 262864330.285997122526 1 60348.268568127 2024-02-08T06:26:44.286215+00:00 19994330.286076027900 27869999.999919109046 262864330.285991460085 1 60348.268579953 2024-02-08T06:26:45.307950+00:00 19994330.286027897149 27870000.000026926398 262864330.286051154137 1 60348.268591241 2024-02-08T06:26:46.283178+00:00 19994330.286208406091 27870000.000023454428 262864330.286228179932 1 60348.268602951 2024-02-08T06:26:47.294981+00:00 19994330.286066569388 27870000.000063598156 262864330.286126464605 1 60348.268614554 2024-02-08T06:26:48.297452+00:00 19994330.286293584853 27870000.000084340572 262864330.286374241114 1 60348.268625982 2024-02-08T06:26:49.284806+00:00 19994330.286015011370 27870000.000062234700 262864330.286073535681 1 60348.268637669 2024-02-08T06:26:50.294640+00:00 19994330.285997238010 27870000.000047490001 262864330.286041051149 1 60348.268649189 2024-02-08T06:26:51.289902+00:00 19994330.286129187793 27869999.999986063689 262864330.286111533642 1 60348.268660920 2024-02-08T06:26:52.303486+00:00 19994330.286093264818 27869999.999917227775 262864330.286006808281 1 60348.268672328 2024-02-08T06:26:53.289158+00:00 19994330.286081388593 27869999.999897196889 262864330.285974860191 1 60348.268683839 2024-02-08T06:26:54.283681+00:00 19994330.286027301103 27869999.999963141978 262864330.285986751318 1 60348.268695479 2024-02-08T06:26:55.289433+00:00 19994330.285918314010 27869999.999974321574 262864330.285888940096 1 60348.268707044 2024-02-08T06:26:56.288622+00:00 19994330.286109734327 27869999.999998349696 262864330.286104410887 1 60348.268718688 2024-02-08T06:26:57.294665+00:00 19994330.286100659519 27870000.000077802688 262864330.286174774170 1 60348.268730228 2024-02-08T06:26:58.291704+00:00 19994330.285961207002 27870000.000082921237 262864330.286040425301 1 60348.268741769 2024-02-08T06:26:59.288835+00:00 19994330.286133747548 27870000.000094883144 262864330.286224931479 1 60348.268753275 2024-02-08T06:27:00.282985+00:00 19994330.286242865026 27870000.000027444214 262864330.286266624928 1 60348.268764896 2024-02-08T06:27:01.287000+00:00 19994330.286220613867 27870000.000012721866 262864330.286229640245 1 60348.268776470 2024-02-08T06:27:02.287021+00:00 19994330.286112509668 27869999.999964732677 262864330.286073565483 1 60348.268787999 2024-02-08T06:27:03.283106+00:00 19994330.286136921495 27869999.999932631850 262864330.286065876484 1 60348.268799591 2024-02-08T06:27:04.284635+00:00 19994330.285893123597 27869999.999932680279 262864330.285822093487 1 60348.268811150 2024-02-08T06:27:05.283328+00:00 19994330.285827539861 27869999.999905161560 262864330.285729020834 1 60348.268822672 2024-02-08T06:27:06.278877+00:00 19994330.286327783018 27869999.999971270561 262864330.286295354366 1 60348.268834264 2024-02-08T06:27:07.280451+00:00 19994330.286180187017 27870000.000049050897 262864330.286225557327 1 60348.268845866 2024-02-08T06:27:08.282855+00:00 19994330.286069583148 27870000.000073987991 262864330.286139875650 1 60348.268857431 2024-02-08T06:27:09.281997+00:00 19994330.285991955549 27870000.000062078238 262864330.286050349474 1 60348.268869009 2024-02-08T06:27:10.282355+00:00 19994330.285999137908 27870000.000077638775 262864330.286073088646 1 60348.268880645 2024-02-08T06:27:11.287759+00:00 19994330.286328334361 27870000.000056333840 262864330.286380976439 1 60348.268892142 2024-02-08T06:27:12.281024+00:00 19994330.286160871387 27869999.999976113439 262864330.286133289337 1 60348.268903891 2024-02-08T06:27:13.296128+00:00 19994330.286033239216 27869999.999927211553 262864330.285956770182 1 60348.268915410 2024-02-08T06:27:14.291448+00:00 19994330.285881817341 27869999.999950308353 262864330.285828441381 1 60348.268927039 2024-02-08T06:27:15.296150+00:00 19994330.286116775125 27869999.999892424792 262864330.286005496979 1 60348.268938490 2024-02-08T06:27:16.285546+00:00 19994330.286107510328 27869999.999921943992 262864330.286025762558 1 60348.268950112 2024-02-08T06:27:17.289697+00:00 19994330.286090265960 27870000.000002492219 262864330.286089062691 1 60348.268961756 2024-02-08T06:27:18.295657+00:00 19994330.286081064492 27870000.000030599535 262864330.286107987165 1 60348.268973274 2024-02-08T06:27:19.290850+00:00 19994330.286237251014 27870000.000091649592 262864330.286325186491 1 60348.268984861 2024-02-08T06:27:20.291996+00:00 19994330.286189973354 27870000.000098433346 262864330.286284714937 1 60348.268996452 2024-02-08T06:27:21.293478+00:00 19994330.286062907428 27870000.000105492771 262864330.286164700985 1 60348.269008068 2024-02-08T06:27:22.297098+00:00 19994330.286020878702 27870000.000069186091 262864330.286086380482 1 60348.269019579 2024-02-08T06:27:23.291569+00:00 19994330.285901784897 27870000.000005684793 262864330.285903781652 1 60348.269031150 2024-02-08T06:27:24.291367+00:00 19994330.286083392799 27869999.999919325113 262864330.285999029875 1 60348.269042793 2024-02-08T06:27:25.297318+00:00 19994330.286121610552 27869999.999925851822 262864330.286043763161 1 60348.269054283 2024-02-08T06:27:26.290100+00:00 19994330.286185119301 27869999.999897282571 262864330.286078691483 1 60348.269065891 2024-02-08T06:27:27.293021+00:00 19994330.286097764969 27869999.999928113073 262864330.286022186279 1 60348.269077430 2024-02-08T06:27:28.289935+00:00 19994330.286188006401 27869999.999970864505 262864330.286155164242 1 60348.269088929 2024-02-08T06:27:29.283411+00:00 19994330.286166265607 27869999.999969042838 262864330.286131620407 1 60348.269100639 2024-02-08T06:27:30.295167+00:00 19994330.286101378500 27870000.000045072287 262864330.286142736673 1 60348.269112246 2024-02-08T06:27:31.298051+00:00 19994330.286060079932 27870000.000050064176 262864330.286106467247 1 60348.269123929 2024-02-08T06:27:32.307480+00:00 19994330.286383975297 27870000.000075168908 262864330.286455452442 1 60348.269135328 2024-02-08T06:27:33.292394+00:00 19994330.286021742970 27870000.000012714416 262864330.286030769348 1 60348.269146975 2024-02-08T06:27:34.298617+00:00 19994330.286101605743 27870000.000027913600 262864330.286125838757 1 60348.269158495 2024-02-08T06:27:35.293973+00:00 19994330.286074507982 27869999.999913834035 262864330.285984665155 1 60348.269169989 2024-02-08T06:27:36.287050+00:00 19994330.285884398967 27869999.999910950661 262864330.285791665316 1 60348.269181546 2024-02-08T06:27:37.285568+00:00 19994330.286177501082 27869999.999974265695 262864330.286148071289 1 60348.269193276 2024-02-08T06:27:38.299071+00:00 19994330.286210648715 27869999.999916136265 262864330.286123096943 1 60348.269204696 2024-02-08T06:27:39.285759+00:00 19994330.285873923451 27869999.999997317791 262864330.285867542028 1 60348.269216386 2024-02-08T06:27:40.295699+00:00 19994330.286200132221 27870000.000063754618 262864330.286260187626 1 60348.269227944 2024-02-08T06:27:41.294343+00:00 19994330.286061260849 27870000.000106502324 262864330.286164075136 1 60348.269239459 2024-02-08T06:27:42.289242+00:00 19994330.286302443594 27870000.000086482614 262864330.286385238171 1 60348.269250981 2024-02-08T06:27:43.284715+00:00 19994330.286214385182 27870000.000089101493 262864330.286299794912 1 60348.269262539 2024-02-08T06:27:44.283357+00:00 19994330.286167278886 27870000.000069625676 262864330.286233186722 1 60348.269274196 2024-02-08T06:27:45.290522+00:00 19994330.286150958389 27869999.999995797873 262864330.286143064499 1 60348.269285806 2024-02-08T06:27:46.293574+00:00 19994330.285959683359 27869999.999953620136 262864330.285909622908 1 60348.269297261 2024-02-08T06:27:47.283382+00:00 19994330.286099497229 27869999.999932389706 262864330.286028176546 1 60348.269308910 2024-02-08T06:27:48.289816+00:00 19994330.286212284118 27869999.999954786152 262864330.286163389683 1 60348.269320549 2024-02-08T06:27:49.295433+00:00 19994330.285874933004 27869999.999946255237 262864330.285817503929 1 60348.269332157 2024-02-08T06:27:50.298416+00:00 19994330.286013353616 27869999.999972235411 262864330.285981893539 1 60348.269343563 2024-02-08T06:27:51.283877+00:00 19994330.285869814456 27870000.000046886504 262864330.285912990570 1 60348.269355250 2024-02-08T06:27:52.293598+00:00 19994330.286005992442 27870000.000047877431 262864330.286050170660 1 60348.269366806 2024-02-08T06:27:53.292060+00:00 19994330.286141909659 27870000.000075384974 262864330.286213606596 1 60348.269378394 2024-02-08T06:27:54.293244+00:00 19994330.286262094975 27870000.000064991415 262864330.286323398352 1 60348.269389902 2024-02-08T06:27:55.287528+00:00 19994330.286083288491 27869999.999975007027 262864330.286054581404 1 60348.269401489 2024-02-08T06:27:56.288657+00:00 19994330.286148726940 27869999.999947004020 262864330.286092042923 1 60348.269413054 2024-02-08T06:27:57.287890+00:00 19994330.286155004054 27869999.999911218882 262864330.286062538624 1 60348.269424611 2024-02-08T06:27:58.286403+00:00 19994330.286017041653 27869999.999896898866 262864330.285910218954 1 60348.269436219 2024-02-08T06:27:59.289295+00:00 19994330.286063995212 27869999.999934311956 262864330.285994619131 1 60348.269447828 2024-02-08T06:28:00.292343+00:00 19994330.285945907235 27869999.999976206571 262864330.285918414593 1 60348.269459514 2024-02-08T06:28:01.302060+00:00 19994330.286048166454 27869999.999953407794 262864330.285997897387 1 60348.269470938 2024-02-08T06:28:02.289043+00:00 19994330.286145601422 27870000.000034600496 262864330.286176502705 1 60348.269482575 2024-02-08T06:28:03.294534+00:00 19994330.286082934588 27870000.000091053545 262864330.286170274019 1 60348.269494061 2024-02-08T06:28:04.286890+00:00 19994330.286107316613 27870000.000126890838 262864330.286230504513 1 60348.269505658 2024-02-08T06:28:05.288838+00:00 19994330.286114953458 27870000.000115741044 262864330.286227017641 1 60348.269517206 2024-02-08T06:28:06.286617+00:00 19994330.286124061793 27870000.000055067241 262864330.286175429821 1 60348.269528783 2024-02-08T06:28:07.286863+00:00 19994330.286020692438 27870000.000028356910 262864330.286045372486 1 60348.269540350 2024-02-08T06:28:08.286289+00:00 19994330.285848684609 27869999.999990802258 262864330.285835772753 1 60348.269551928 2024-02-08T06:28:09.286617+00:00 19994330.286384787410 27869999.999932296574 262864330.286313384771 1 60348.269563458 2024-02-08T06:28:10.282805+00:00 19994330.285886544734 27869999.999977327883 262864330.285860180855 1 60348.269575125 2024-02-08T06:28:11.290761+00:00 19994330.286084279418 27869999.999950222671 262864330.286030828953 1 60348.269586636 2024-02-08T06:28:12.285334+00:00 19994330.286103915423 27869999.999998606741 262864330.286098808050 1 60348.269598169 2024-02-08T06:28:13.281828+00:00 19994330.286014065146 27870000.000046040863 262864330.286056399345 1 60348.269609841 2024-02-08T06:28:14.290271+00:00 19994330.286113575101 27870000.000096298754 262864330.286206185818 1 60348.269621420 2024-02-08T06:28:15.290714+00:00 19994330.286082014441 27870000.000127043575 262864330.286205351353 1 60348.269632924 2024-02-08T06:28:16.284646+00:00 19994330.286168042570 27870000.000044994056 262864330.286209344864 1 60348.269644490 2024-02-08T06:28:17.283916+00:00 19994330.285955753177 27870000.000019934028 262864330.285971999168 1 60348.269656042 2024-02-08T06:28:18.281976+00:00 19994330.286031674594 27869999.999944232404 262864330.285972207785 1 60348.269667672 2024-02-08T06:28:19.286836+00:00 19994330.286455117166 27869999.999925971031 262864330.286377400160 1 60348.269679259 2024-02-08T06:28:20.287942+00:00 19994330.286178026348 27869999.999926932156 262864330.286101251841 1 60348.269690788 2024-02-08T06:28:21.284105+00:00 19994330.286016542464 27869999.999973844737 262864330.285986691713 1 60348.269702364 2024-02-08T06:28:22.284251+00:00 19994330.286011487246 27869999.999980494380 262864330.285988301039 1 60348.269714047 2024-02-08T06:28:23.293647+00:00 19994330.286165155470 27869999.999991498888 262864330.286152958870 1 60348.269725491 2024-02-08T06:28:24.282420+00:00 19994330.286154940724 27870000.000082131475 262864330.286233365536 1 60348.269737079 2024-02-08T06:28:25.283615+00:00 19994330.285982184112 27870000.000061985105 262864330.286040484905 1 60348.269748709 2024-02-08T06:28:26.288432+00:00 19994330.286036364734 27870000.000039044768 262864330.286071717739 1 60348.269760224 2024-02-08T06:28:27.283370+00:00 19994330.286188744009 27870000.000089313835 262864330.286274373531 1 60348.269771768 2024-02-08T06:28:28.280726+00:00 19994330.286288920790 27870000.000045225024 262864330.286330461502 1 60348.269783369 2024-02-08T06:28:29.283071+00:00 19994330.286233443767 27869999.999973885715 262864330.286203652620 1 60348.269794916 2024-02-08T06:28:30.280764+00:00 19994330.285928733647 27869999.999944627285 262864330.285869657993 1 60348.269806492 2024-02-08T06:28:31.280882+00:00 19994330.285950854421 27869999.999920725822 262864330.285867869854 1 60348.269818162 2024-02-08T06:28:32.289158+00:00 19994330.286175891757 27869999.999918717891 262864330.286090910435 1 60348.269829754 2024-02-08T06:28:33.290733+00:00 19994330.286355983466 27870000.000001929700 262864330.286354213953 1 60348.269841230 2024-02-08T06:28:34.282333+00:00 19994330.285985257477 27870000.000004146248 262864330.285985708237 1 60348.269852798 2024-02-08T06:28:35.281772+00:00 19994330.286283075809 27870000.000070903450 262864330.286350280046 1 60348.269864383 2024-02-08T06:28:36.282700+00:00 19994330.286027379334 27870000.000087819993 262864330.286111503839 1 60348.269875980 2024-02-08T06:28:37.284721+00:00 19994330.286036826670 27870000.000022895634 262864330.286056011915 1 60348.269887598 2024-02-08T06:28:38.288474+00:00 19994330.286058790982 27869999.999942477793 262864330.285997569561 1 60348.269899094 2024-02-08T06:28:39.281671+00:00 19994330.286168169230 27870000.000008035451 262864330.286172509193 1 60348.269910703 2024-02-08T06:28:40.284770+00:00 19994330.285936813802 27869999.999931667000 262864330.285864770412 1 60348.269922393 2024-02-08T06:28:41.294753+00:00 19994330.286180626601 27869999.999950177968 262864330.286127090454 1 60348.269933835 2024-02-08T06:28:42.283317+00:00 19994330.286083947867 27869999.999905854464 262864330.285986095667 1 60348.269945473 2024-02-08T06:28:43.288907+00:00 19994330.286115344614 27869999.999944325536 262864330.286055982113 1 60348.269957170 2024-02-08T06:28:44.299467+00:00 19994330.285908028483 27869999.999951556325 262864330.285855889320 1 60348.269968593 2024-02-08T06:28:45.286491+00:00 19994330.286115404218 27869999.999970983714 262864330.286082684994 1 60348.269980147 2024-02-08T06:28:46.284748+00:00 19994330.286061007529 27870000.000042814761 262864330.286100149155 1 60348.269991714 2024-02-08T06:28:47.284108+00:00 19994330.285989370197 27870000.000121247023 262864330.286106914282 1 60348.270003344 2024-02-08T06:28:48.288900+00:00 19994330.286283690482 27870000.000043880194 262864330.286323875189 1 60348.270015055 2024-02-08T06:28:49.300751+00:00 19994330.285911064595 27870000.000052183867 262864330.285959541798 1 60348.270026413 2024-02-08T06:28:50.282063+00:00 19994330.286034595221 27870000.000025823712 262864330.286056697369 1 60348.270038105 2024-02-08T06:28:51.292233+00:00 19994330.286151338369 27870000.000011466444 262864330.286159127951 1 60348.270049630 2024-02-08T06:28:52.288004+00:00 19994330.286104120314 27869999.999953009188 262864330.286053419113 1 60348.270061410 2024-02-08T06:28:53.305777+00:00 19994330.286114651710 27869999.999911237508 262864330.286022216082 1 60348.270072848 2024-02-08T06:28:54.294009+00:00 19994330.286247923970 27869999.999905928969 262864330.286150157452 1 60348.270084367 2024-02-08T06:28:55.289275+00:00 19994330.286058068275 27869999.999915160239 262864330.285969525576 1 60348.270095913 2024-02-08T06:28:56.286885+00:00 19994330.285812295973 27870000.000004723668 262864330.285813301802 1 60348.270107531 2024-02-08T06:28:57.290711+00:00 19994330.286114789546 27870000.000060606748 262864330.286171704531 1 60348.270119088 2024-02-08T06:28:58.289161+00:00 19994330.286229975522 27870000.000026360154 262864330.286252617836 1 60348.270130660 2024-02-08T06:28:59.289004+00:00 19994330.286085683852 27870000.000025019050 262864330.286107033491 1 60348.270142263 2024-02-08T06:29:00.291543+00:00 19994330.286097768694 27870000.000015977770 262864330.286110043526 1 60348.270153881 2024-02-08T06:29:01.295311+00:00 19994330.285980880260 27869999.999961618334 262864330.285938799381 1 60348.270165407 2024-02-08T06:29:02.291137+00:00 19994330.286214202642 27869999.999919813126 262864330.286130309105 1 60348.270176967 2024-02-08T06:29:03.289974+00:00 19994330.286097541451 27869999.999870296568 262864330.285964131355 1 60348.270188458 2024-02-08T06:29:04.282763+00:00 19994330.286127075553 27869999.999940250069 262864330.286063611507 1 60348.270200097 2024-02-08T06:29:05.288358+00:00 19994330.286066155881 27869999.999907996505 262864330.285970449448 1 60348.270211648 2024-02-08T06:29:06.286365+00:00 19994330.286120917648 27870000.000015944242 262864330.286133170128 1 60348.270223178 2024-02-08T06:29:07.282569+00:00 19994330.286119863391 27870000.000027708709 262864330.286143898964 1 60348.270234788 2024-02-08T06:29:08.285645+00:00 19994330.286011669785 27869999.999946113676 262864330.285954087973 1 60348.270246368 2024-02-08T06:29:09.286198+00:00 19994330.285980407149 27870000.000022936612 262864330.285999655724 1 60348.270257884 2024-02-08T06:29:10.281189+00:00 19994330.285992350429 27870000.000092715025 262864330.286081373692 1 60348.270269467 2024-02-08T06:29:11.281983+00:00 19994330.286176610738 27870000.000078346580 262864330.286251276731 1 60348.270281119 2024-02-08T06:29:12.288707+00:00 19994330.286183342338 27870000.000028170645 262864330.286207795143 1 60348.270292679 2024-02-08T06:29:13.287472+00:00 19994330.285884998739 27869999.999923013151 262864330.285804331303 1 60348.270304245 2024-02-08T06:29:14.286748+00:00 19994330.286087065935 27869999.999893698841 262864330.285977065563 1 60348.270316079 2024-02-08T06:29:15.309222+00:00 19994330.285920277238 27869999.999906782061 262864330.285823345184 1 60348.270327416 2024-02-08T06:29:16.288750+00:00 19994330.286122638732 27869999.999921612442 262864330.286040574312 1 60348.270338995 2024-02-08T06:29:17.289214+00:00 19994330.286320768297 27869999.999982684851 262864330.286299765110 1 60348.270350688 2024-02-08T06:29:18.299433+00:00 19994330.285913825035 27869999.999995887280 262864330.285906016827 1 60348.270362183 2024-02-08T06:29:19.292585+00:00 19994330.286146946251 27870000.000053845346 262864330.286197096109 1 60348.270373807 2024-02-08T06:29:20.296918+00:00 19994330.286161106080 27870000.000078268349 262864330.286235660315 1 60348.270385271 2024-02-08T06:29:21.287419+00:00 19994330.286008458585 27870000.000088002533 262864330.286092758179 1 60348.270396870 2024-02-08T06:29:22.289529+00:00 19994330.286268249154 27870000.000072591007 262864330.286337137222 1 60348.270408645 2024-02-08T06:29:23.306969+00:00 19994330.286507606506 27869999.999979346991 262864330.286483258009 1 60348.270420124 2024-02-08T06:29:24.298734+00:00 19994330.286133844405 27869999.999960709363 262864330.286090880632 1 60348.270431683 2024-02-08T06:29:25.297418+00:00 19994330.285809960216 27869999.999902509153 262864330.285708785057 1 60348.270443176 2024-02-08T06:29:26.290433+00:00 19994330.286281600595 27869999.999899376184 262864330.286177277565 1 60348.270454656 2024-02-08T06:29:27.282331+00:00 19994330.285449538380 27869999.999904647470 262864330.285350471735 1 60348.270466285 2024-02-08T06:29:28.287047+00:00 19994330.285943072289 27869999.999958857894 262864330.285898238420 1 60348.270478013 2024-02-08T06:29:29.300354+00:00 19994330.286221541464 27870000.000046342611 262864330.286264181137 1 60348.270489442 2024-02-08T06:29:30.287781+00:00 19994330.286077365279 27870000.000036057085 262864330.286109745502 1 60348.270501113 2024-02-08T06:29:31.296142+00:00 19994330.286213308573 27870000.000077180564 262864330.286286801100 1 60348.270512748 2024-02-08T06:29:32.301390+00:00 19994330.286067206413 27870000.000062163919 262864330.286125689745 1 60348.270524211 2024-02-08T06:29:33.291854+00:00 19994330.286216948181 27870000.000071462244 262864330.286284714937 1 60348.270535685 2024-02-08T06:29:34.283188+00:00 19994330.286081194878 27870000.000029142946 262864330.286106646061 1 60348.270547361 2024-02-08T06:29:35.291965+00:00 19994330.285962548107 27869999.999950993806 262864330.285909861326 1 60348.270558876 2024-02-08T06:29:36.286933+00:00 19994330.286083996296 27869999.999986127019 262864330.286066412926 1 60348.270570502 2024-02-08T06:29:37.291347+00:00 19994330.286009136587 27869999.999954298139 262864330.285959720612 1 60348.270582004 2024-02-08T06:29:38.285187+00:00 19994330.286122545600 27869999.999984186143 262864330.286103010178 1 60348.270593666 2024-02-08T06:29:39.292680+00:00 19994330.286059733480 27869999.999962557107 262864330.286018610001 1 60348.270605309 2024-02-08T06:29:40.298721+00:00 19994330.286167144775 27870000.000022407621 262864330.286185860634 1 60348.270616711 2024-02-08T06:29:41.283795+00:00 19994330.286121524870 27870000.000029038638 262864330.286146849394 1 60348.270628404 2024-02-08T06:29:42.294119+00:00 19994330.286266744137 27870000.000052947551 262864330.286316007376 1 60348.270639902 2024-02-08T06:29:43.287575+00:00 19994330.286068089306 27870000.000098515302 262864330.286162912846 1 60348.270651433 2024-02-08T06:29:44.283764+00:00 19994330.286035772413 27870000.000058118254 262864330.286090195179 1 60348.270663097 2024-02-08T06:29:45.291525+00:00 19994330.286187835038 27869999.999923340976 262864330.286107480526 1 60348.270674652 2024-02-08T06:29:46.289925+00:00 19994330.285995613784 27869999.999928217381 262864330.285920113325 1 60348.270686376 2024-02-08T06:29:47.302893+00:00 19994330.286356613040 27869999.999955873936 262864330.286308765411 1 60348.270697751 2024-02-08T06:29:48.285676+00:00 19994330.285864572972 27869999.999922953546 262864330.285783827305 1 60348.270709304 2024-02-08T06:29:49.283899+00:00 19994330.286051671952 27869999.999895144254 262864330.285943120718 1 60348.270720902 2024-02-08T06:29:50.285934+00:00 19994330.286065787077 27869999.999978203326 262864330.286040306091 1 60348.270732467 2024-02-08T06:29:51.285126+00:00 19994330.285895094275 27870000.000055812299 262864330.285947203636 1 60348.270744146 2024-02-08T06:29:52.294212+00:00 19994330.286268983036 27870000.000081487000 262864330.286346763372 1 60348.270755762 2024-02-08T06:29:53.297845+00:00 19994330.286076173186 27870000.000043328851 262864330.286115825176 1 60348.270767340 2024-02-08T06:29:54.298182+00:00 19994330.286297038198 27870000.000054556876 262864330.286347925663 1 60348.270778748 2024-02-08T06:29:55.283828+00:00 19994330.286043014377 27870000.000016599894 262864330.286055922508 1 60348.270790365 2024-02-08T06:29:56.287539+00:00 19994330.286267731339 27869999.999961458147 262864330.286225497723 1 60348.270801933 2024-02-08T06:29:57.287065+00:00 19994330.285596381873 27869999.999989140779 262864330.285581827164 1 60348.270813522 2024-02-08T06:29:58.288313+00:00 19994330.286362547427 27869999.999877784401 262864330.286236643791 1 60348.270825286 2024-02-08T06:29:59.304696+00:00 19994330.286232955754 27869999.999976184219 262864330.286205440760 1 60348.270836689 2024-02-08T06:30:00.289892+00:00 19994330.285802774131 27869999.999974381179 262864330.285773456097 1 60348.270848225 2024-02-08T06:30:01.286607+00:00 19994330.286177862436 27870000.000021029264 262864330.286195218563 1 60348.270859923 2024-02-08T06:30:02.297365+00:00 19994330.286160103977 27870000.000015966594 262864330.286172389984 1 60348.270871462 2024-02-08T06:30:03.294316+00:00 19994330.285832773894 27870000.000123672187 262864330.285952746868 1 60348.270883027 2024-02-08T06:30:04.293497+00:00 19994330.286266259849 27870000.000053659081 262864330.286316215992 1 60348.270894563 2024-02-08T06:30:05.290215+00:00 19994330.286334004253 27870000.000039458275 262864330.286369770765 1 60348.270906149 2024-02-08T06:30:06.291254+00:00 19994330.286202818155 27869999.999952163547 262864330.286151289940 1 60348.270917657 2024-02-08T06:30:07.285573+00:00 19994330.286108139902 27869999.999920941889 262864330.286025375128 1 60348.270929321 2024-02-08T06:30:08.293316+00:00 19994330.285998746753 27869999.999893780798 262864330.285888850689 1 60348.270940782 2024-02-08T06:30:09.283534+00:00 19994330.286106377840 27869999.999871581793 262864330.285974264145 1 60348.270952345 2024-02-08T06:30:10.282575+00:00 19994330.286062765867 27869999.999900273979 262864330.285959362984 1 60348.270963928 2024-02-08T06:30:11.283363+00:00 19994330.286075145006 27869999.999945633113 262864330.286017090082 1 60348.270975547 2024-02-08T06:30:12.287279+00:00 19994330.286015462130 27870000.000026542693 262864330.286038309336 1 60348.270987096 2024-02-08T06:30:13.285066+00:00 19994330.286116361618 27870000.000007927418 262864330.286120593548 1 60348.270998667 2024-02-08T06:30:14.284821+00:00 19994330.286164950579 27870000.000066440552 262864330.286227673292 1 60348.271010293 2024-02-08T06:30:15.289338+00:00 19994330.286203280091 27870000.000077735633 262864330.286277294159 1 60348.271021773 2024-02-08T06:30:16.281158+00:00 19994330.286091022193 27870000.000040382147 262864330.286127716303 1 60348.271033335 2024-02-08T06:30:17.280145+00:00 19994330.285958319902 27870000.000008650124 262864330.285963267088 1 60348.271044903 2024-02-08T06:30:18.279581+00:00 19994330.286241389811 27869999.999996218830 262864330.286233901978 1 60348.271056756 2024-02-08T06:30:19.303699+00:00 19994330.285952694714 27869999.999951772392 262864330.285900771618 1 60348.271068228 2024-02-08T06:30:20.294889+00:00 19994330.285968761891 27869999.999937921762 262864330.285902976990 1 60348.271079639 2024-02-08T06:30:21.280756+00:00 19994330.286138523370 27870000.000001978129 262864330.286136806011 1 60348.271091213 2024-02-08T06:30:22.280826+00:00 19994330.285973884165 27869999.999968767166 262864330.285938948393 1 60348.271102806 2024-02-08T06:30:23.282455+00:00 19994330.286060091108 27870000.000014029443 262864330.286070436239 1 60348.271114374 2024-02-08T06:30:24.281863+00:00 19994330.286227189004 27869999.999999653548 262864330.286223143339 1 60348.271125993 2024-02-08T06:30:25.285788+00:00 19994330.285926509649 27870000.000078752637 262864330.286001563072 1 60348.271137551 2024-02-08T06:30:26.284424+00:00 19994330.286191653460 27870000.000045754015 262864330.286233693361 1 60348.271149078 2024-02-08T06:30:27.280356+00:00 19994330.286204084754 27870000.000044174492 262864330.286244571209 1 60348.271160692 2024-02-08T06:30:28.283742+00:00 19994330.286074906588 27870000.000001061708 262864330.286072283983 1 60348.271172242 2024-02-08T06:30:29.281710+00:00 19994330.286194331944 27869999.999894522130 262864330.286085158587 1 60348.271183832 2024-02-08T06:30:30.283103+00:00 19994330.285951826721 27869999.999955911189 262864330.285904049873 1 60348.271195426 2024-02-08T06:30:31.284800+00:00 19994330.286013279110 27869999.999916352332 262864330.285925924778 1 60348.271206958 2024-02-08T06:30:32.281143+00:00 19994330.286023911089 27869999.999909497797 262864330.285929709673 1 60348.271218550 2024-02-08T06:30:33.282732+00:00 19994330.286035735160 27869999.999986927956 262864330.286018967628 1 60348.271230110 2024-02-08T06:30:34.281473+00:00 19994330.286029323936 27870000.000018272549 262864330.286043882370 1 60348.271241747 2024-02-08T06:30:35.286951+00:00 19994330.285914506763 27870000.000066038221 262864330.285976856947 1 60348.271253294 2024-02-08T06:30:36.284579+00:00 19994330.286083973944 27870000.000097177923 262864330.286177456379 1 60348.271264841 2024-02-08T06:30:37.282244+00:00 19994330.286149151623 27870000.000075083226 262864330.286220520735 1 60348.271276409 2024-02-08T06:30:38.281725+00:00 19994330.286133397371 27870000.000062622130 262864330.286192327738 1 60348.271287974 2024-02-08T06:30:39.280980+00:00 19994330.285990048200 27869999.999963261187 262864330.285949617624 1 60348.271299588 2024-02-08T06:30:40.284441+00:00 19994330.285981353372 27869999.999984830618 262864330.285962492228 1 60348.271311228 2024-02-08T06:30:41.290066+00:00 19994330.286110136658 27869999.999919515103 262864330.286025941372 1 60348.271323009 2024-02-08T06:30:42.308006+00:00 19994330.286210689694 27869999.999953418970 262864330.286160409451 1 60348.271334328 2024-02-08T06:30:43.285955+00:00 19994330.286032155156 27869999.999922573566 262864330.285951018333 1 60348.271345932 2024-02-08T06:30:44.288518+00:00 19994330.285946380347 27869999.999984543771 262864330.285927206278 1 60348.271357493 2024-02-08T06:30:45.287353+00:00 19994330.285946752876 27869999.999973271042 262864330.285916328430 1 60348.271369012 2024-02-08T06:30:46.282642+00:00 19994330.286368034780 27870000.000108871609 262864330.286473214626 1 60348.271380614 2024-02-08T06:30:47.285006+00:00 19994330.286080125719 27870000.000141650438 262864330.286218076944 1 60348.271392201 2024-02-08T06:30:48.286131+00:00 19994330.286185048521 27870000.000154402107 262864330.286335766315 1 60348.271403736 2024-02-08T06:30:49.282764+00:00 19994330.285868220031 27870000.000069756061 262864330.285934299231 1 60348.271415379 2024-02-08T06:30:50.288725+00:00 19994330.286123313010 27869999.999967597425 262864330.286087214947 1 60348.271427114 2024-02-08T06:30:51.302626+00:00 19994330.285937078297 27869999.999933890998 262864330.285867273808 1 60348.271438594 2024-02-08T06:30:52.294479+00:00 19994330.286020424217 27869999.999921455979 262864330.285938173532 1 60348.271450095 2024-02-08T06:30:53.288224+00:00 19994330.286257762462 27869999.999921057373 262864330.286175131798 1 60348.271461683 2024-02-08T06:30:54.289428+00:00 19994330.286050327122 27869999.999942466617 262864330.285989105701 1 60348.271473291 2024-02-08T06:30:55.292319+00:00 19994330.286042019725 27869999.999954599887 262864330.285992920399 1 60348.271484811 2024-02-08T06:30:56.287702+00:00 19994330.286230411381 27870000.000021006912 262864330.286247730255 1 60348.271496511 2024-02-08T06:30:57.298522+00:00 19994330.286223813891 27869999.999977435917 262864330.286197543144 1 60348.271507956 2024-02-08T06:30:58.287398+00:00 19994330.286082677543 27870000.000070493668 262864330.286149471998 1 60348.271519492 2024-02-08T06:30:59.284113+00:00 19994330.286180816591 27870000.000052250922 262864330.286229372025 1 60348.271531158 2024-02-08T06:31:00.292033+00:00 19994330.286056801677 27870000.000065691769 262864330.286118805408 1 60348.271542966 2024-02-08T06:31:01.312242+00:00 19994330.285982307047 27870000.000021971762 262864330.286000579596 1 60348.271554205 2024-02-08T06:31:02.283323+00:00 19994330.286135558039 27870000.000011477619 262864330.286143332720 1 60348.271565779 2024-02-08T06:31:03.283272+00:00 19994330.286244574934 27869999.999952245504 262864330.286193132401 1 60348.271577358 2024-02-08T06:31:04.283734+00:00 19994330.285782627761 27870000.000013116747 262864330.285792052746 1 60348.271588959 2024-02-08T06:31:05.286042+00:00 19994330.286123551428 27869999.999926984310 262864330.286046832800 1 60348.271600500 2024-02-08T06:31:06.283202+00:00 19994330.286040335894 27869999.999974559993 262864330.286011189222 1 60348.271612106 2024-02-08T06:31:07.285989+00:00 19994330.286270838231 27870000.000044908375 262864330.286312043667 1 60348.271623645 2024-02-08T06:31:08.282939+00:00 19994330.286192402244 27870000.000071156770 262864330.286259889603 1 60348.271635223 2024-02-08T06:31:09.283239+00:00 19994330.285779044032 27870000.000103417784 262864330.285878777504 1 60348.271646839 2024-02-08T06:31:10.286908+00:00 19994330.286055292934 27870000.000097926706 262864330.286149531603 1 60348.271658323 2024-02-08T06:31:11.279126+00:00 19994330.286200348288 27870000.000029198825 262864330.286225855350 1 60348.271669930 2024-02-08T06:31:12.281926+00:00 19994330.286130268127 27870000.000007588416 262864330.286134183407 1 60348.271681488 2024-02-08T06:31:13.280600+00:00 19994330.285982854664 27869999.999969504774 262864330.285948663950 1 60348.271693144 2024-02-08T06:31:14.287673+00:00 19994330.285859141499 27869999.999949935824 262864330.285805374384 1 60348.271704939 2024-02-08T06:31:15.306738+00:00 19994330.286284811795 27869999.999918289483 262864330.286199390888 1 60348.271716340 2024-02-08T06:31:16.291770+00:00 19994330.285729862750 27869999.999920360744 262864330.285646528006 1 60348.271727862 2024-02-08T06:31:17.287246+00:00 19994330.286323480308 27870000.000014744699 262864330.286334544420 1 60348.271739535 2024-02-08T06:31:18.295814+00:00 19994330.285992193967 27870000.000033080578 262864330.286021590233 1 60348.271751035 2024-02-08T06:31:19.289403+00:00 19994330.286197379231 27870000.000057760626 262864330.286251425743 1 60348.271762627 2024-02-08T06:31:20.290986+00:00 19994330.286229740828 27870000.000084500760 262864330.286310523748 1 60348.271774210 2024-02-08T06:31:21.291760+00:00 19994330.286180865020 27870000.000045467168 262864330.286222636700 1 60348.271785767 2024-02-08T06:31:22.290303+00:00 19994330.286093544215 27870000.000026375055 262864330.286116212606 1 60348.271797435 2024-02-08T06:31:23.298437+00:00 19994330.285866882652 27869999.999932195991 262864330.285795390606 1 60348.271808884 2024-02-08T06:31:24.287574+00:00 19994330.285993993282 27869999.999948304147 262864330.285938590765 1 60348.271820562 2024-02-08T06:31:25.296597+00:00 19994330.286083091050 27869999.999877851456 262864330.285957247019 1 60348.271832113 2024-02-08T06:31:26.294553+00:00 19994330.285963997245 27869999.999881796539 262864330.285842120647 1 60348.271843889 2024-02-08T06:31:27.312018+00:00 19994330.286162473261 27869999.999962799251 262864330.286121577024 1 60348.271855326 2024-02-08T06:31:28.300146+00:00 19994330.286039788276 27870000.000002838671 262864330.286038935184 1 60348.271867047 2024-02-08T06:31:29.312857+00:00 19994330.285882037133 27870000.000077769160 262864330.285956114531 1 60348.271878359 2024-02-08T06:31:30.290241+00:00 19994330.286090530455 27870000.000067025423 262864330.286153852940 1 60348.271889914 2024-02-08T06:31:31.288589+00:00 19994330.286105405539 27870000.000099726021 262864330.286201417446 1 60348.271901551 2024-02-08T06:31:32.293992+00:00 19994330.285953160375 27870000.000073846430 262864330.286023318768 1 60348.271913102 2024-02-08T06:31:33.291983+00:00 19994330.286010473967 27870000.000024616718 262864330.286031395197 1 60348.271924730 2024-02-08T06:31:34.296678+00:00 19994330.285894315690 27869999.999963119626 262864330.285853713751 1 60348.271936208 2024-02-08T06:31:35.288396+00:00 19994330.285891175270 27869999.999928817153 262864330.285816311836 1 60348.271947873 2024-02-08T06:31:36.296244+00:00 19994330.286081120372 27869999.999871004373 262864330.285948455334 1 60348.271959396 2024-02-08T06:31:37.291828+00:00 19994330.286120545119 27869999.999906983227 262864330.286023825407 1 60348.271971013 2024-02-08T06:31:38.295552+00:00 19994330.286149837077 27869999.999923296273 262864330.286069422960 1 60348.271982518 2024-02-08T06:31:39.289573+00:00 19994330.286016929895 27869999.999976266176 262864330.285989522934 1 60348.271994087 2024-02-08T06:31:40.289162+00:00 19994330.285986151546 27870000.000013545156 262864330.285995990038 1 60348.272005694 2024-02-08T06:31:41.292000+00:00 19994330.286292683333 27870000.000060655177 262864330.286349624395 1 60348.272017251 2024-02-08T06:31:42.290454+00:00 19994330.286110825837 27870000.000103645027 262864330.286210775375 1 60348.272028846 2024-02-08T06:31:43.292305+00:00 19994330.286305148154 27870000.000074587762 262864330.286376059055 1 60348.272040412 2024-02-08T06:31:44.291629+00:00 19994330.286202896386 27870000.000094167888 262864330.286293387413 1 60348.272051860 2024-02-08T06:31:45.280657+00:00 19994330.286072220653 27869999.999920517206 262864330.285989046097 1 60348.272063540 2024-02-08T06:31:46.289839+00:00 19994330.285965900868 27869999.999910350889 262864330.285872548819 1 60348.272075075 2024-02-08T06:31:47.286446+00:00 19994330.286274056882 27869999.999917745590 262864330.286188095808 1 60348.272086842 2024-02-08T06:31:48.303169+00:00 19994330.285945910960 27869999.999879486859 262864330.285821706057 1 60348.272098364 2024-02-08T06:31:49.298652+00:00 19994330.286108437926 27869999.999982539564 262864330.286087274551 1 60348.272110519 2024-02-08T06:31:50.348837+00:00 19994330.286213938147 27870000.000007696450 262864330.286217927933 1 60348.272121578 2024-02-08T06:31:51.304382+00:00 19994330.286049500108 27870000.000067673624 262864330.286113500595 1 60348.272133040 2024-02-08T06:31:52.294659+00:00 19994330.285985544324 27870000.000141229481 262864330.286123096943 1 60348.272144526 2024-02-08T06:31:53.287047+00:00 19994330.285924248397 27870000.000116728246 262864330.286037296057 1 60348.272156106 2024-02-08T06:31:54.287566+00:00 19994330.286288328469 27870000.000123988837 262864330.286408603191 1 60348.272167706 2024-02-08T06:31:55.289809+00:00 19994330.286063745618 27870000.000023629516 262864330.286083698273 1 60348.272179305 2024-02-08T06:31:56.291941+00:00 19994330.286096900702 27869999.999929480255 262864330.286022692919 1 60348.272190789 2024-02-08T06:31:57.284130+00:00 19994330.285960178822 27869999.999942813069 262864330.285899281502 1 60348.272202429 2024-02-08T06:31:58.289883+00:00 19994330.286068893969 27869999.999943248928 262864330.286008447409 1 60348.272214005 2024-02-08T06:31:59.289995+00:00 19994330.286038484424 27869999.999909836799 262864330.285944640636 1 60348.272225657 2024-02-08T06:32:00.296719+00:00 19994330.286083519459 27869999.999979127198 262864330.286058962345 1 60348.272237113 2024-02-08T06:32:01.286587+00:00 19994330.285970583558 27870000.000036004931 262864330.286002874374 1 60348.272248737 2024-02-08T06:32:02.290876+00:00 19994330.286237515509 27870000.000099968165 262864330.286333769560 1 60348.272260311 2024-02-08T06:32:03.290837+00:00 19994330.286401074380 27870000.000077243894 262864330.286474615335 1 60348.272271886 2024-02-08T06:32:04.291009+00:00 19994330.286045163870 27870000.000085607171 262864330.286127060652 1 60348.272283499 2024-02-08T06:32:05.294292+00:00 19994330.285948086530 27870000.000037103891 262864330.285981506109 1 60348.272295035 2024-02-08T06:32:06.291050+00:00 19994330.286078989506 27869999.999960005283 262864330.286035299301 1 60348.272306556 2024-02-08T06:32:07.286440+00:00 19994330.286112066358 27869999.999932214618 262864330.286040604115 1 60348.272318088 2024-02-08T06:32:08.282809+00:00 19994330.285908553749 27869999.999946802855 262864330.285851657391 1 60348.272329674 2024-02-08T06:32:09.283802+00:00 19994330.285824447870 27869999.999907422811 262864330.285728186369 1 60348.272341241 2024-02-08T06:32:10.283224+00:00 19994330.286305941641 27869999.999956037849 262864330.286258280277 1 60348.272352852 2024-02-08T06:32:11.286399+00:00 19994330.286231797189 27869999.999964255840 262864330.286192357540 1 60348.272364446 2024-02-08T06:32:12.288109+00:00 19994330.286091312766 27869999.999997407198 262864330.286085009575 1 60348.272376036 2024-02-08T06:32:13.289554+00:00 19994330.286176573485 27870000.000085834414 262864330.286258697510 1 60348.272387630 2024-02-08T06:32:14.291242+00:00 19994330.286024160683 27870000.000092681497 262864330.286113142967 1 60348.272399204 2024-02-08T06:32:15.291215+00:00 19994330.286300301552 27870000.000147487968 262864330.286444097757 1 60348.272410714 2024-02-08T06:32:16.285657+00:00 19994330.286057189107 27870000.000047434121 262864330.286100924015 1 60348.272422269 2024-02-08T06:32:17.283998+00:00 19994330.286036320031 27870000.000009588897 262864330.286042213440 1 60348.272433854 2024-02-08T06:32:18.285012+00:00 19994330.286296222359 27869999.999976355582 262864330.286268889904 1 60348.272445428 2024-02-08T06:32:19.284982+00:00 19994330.285881347954 27869999.999947093427 262864330.285824745893 1 60348.272457013 2024-02-08T06:32:20.285938+00:00 19994330.286366693676 27869999.999925382435 262864330.286288380623 1 60348.272468516 2024-02-08T06:32:21.279765+00:00 19994330.285836454481 27869999.999946542084 262864330.285779297352 1 60348.272480130 2024-02-08T06:32:22.283252+00:00 19994330.286394387484 27870000.000044595450 262864330.286435276270 1 60348.272491698 2024-02-08T06:32:23.282696+00:00 19994330.285810813308 27870000.000014875084 262864330.285821974277 1 60348.272503458 2024-02-08T06:32:24.298805+00:00 19994330.286182392389 27870000.000098552555 262864330.286277264357 1 60348.272514842 2024-02-08T06:32:25.282378+00:00 19994330.285962644964 27870000.000064596534 262864330.286023557186 1 60348.272526434 2024-02-08T06:32:26.283849+00:00 19994330.286175500602 27870000.000076636672 262864330.286248445511 1 60348.272538004 2024-02-08T06:32:27.283490+00:00 19994330.285915903747 27870000.000088162720 262864330.286000370979 1 60348.272549593 2024-02-08T06:32:28.284857+00:00 19994330.286065667868 27869999.999986849725 262864330.286048829556 1 60348.272561183 2024-02-08T06:32:29.286241+00:00 19994330.285965163261 27869999.999929565936 262864330.285891056061 1 60348.272572749 2024-02-08T06:32:30.285562+00:00 19994330.286268748343 27869999.999936658889 262864330.286201715469 1 60348.272584377 2024-02-08T06:32:31.290167+00:00 19994330.286186698824 27869999.999967608601 262864330.286150604486 1 60348.272595854 2024-02-08T06:32:32.281730+00:00 19994330.285988520831 27869999.999887868762 262864330.285872697830 1 60348.272607430 2024-02-08T06:32:33.281995+00:00 19994330.286055378616 27869999.999991856515 262864330.286043554544 1 60348.272619024 2024-02-08T06:32:34.283643+00:00 19994330.286042746156 27870000.000030040741 262864330.286069095135 1 60348.272630572 2024-02-08T06:32:35.281428+00:00 19994330.286097779870 27870000.000097244978 262864330.286191344261 1 60348.272642180 2024-02-08T06:32:36.284369+00:00 19994330.286006353796 27870000.000095497817 262864330.286098152399 1 60348.272653758 2024-02-08T06:32:37.284685+00:00 19994330.286461640149 27870000.000099178404 262864330.286557137966 1 60348.272665286 2024-02-08T06:32:38.280670+00:00 19994330.286034125835 27870000.000035014004 262864330.286065459251 1 60348.272676882 2024-02-08T06:32:39.282639+00:00 19994330.286093868315 27870000.000003635883 262864330.286093801260 1 60348.272688549 2024-02-08T06:32:40.290680+00:00 19994330.285953428596 27869999.999969191849 262864330.285918921232 1 60348.272700047 2024-02-08T06:32:41.284041+00:00 19994330.286081973463 27869999.999922994524 262864330.286001265049 1 60348.272711669 2024-02-08T06:32:42.288174+00:00 19994330.286097187549 27869999.999926310033 262864330.286019802094 1 60348.272723211 2024-02-08T06:32:43.285421+00:00 19994330.285922370851 27869999.999951120466 262864330.285869807005 1 60348.272734908 2024-02-08T06:32:44.296033+00:00 19994330.285922367126 27870000.000006366521 262864330.285925060511 1 60348.272746444 2024-02-08T06:32:45.292765+00:00 19994330.286062732339 27869999.999998275191 262864330.286057293415 1 60348.272757960 2024-02-08T06:32:46.287683+00:00 19994330.286133080721 27870000.000035047531 262864330.286164432764 1 60348.272769530 2024-02-08T06:32:47.287427+00:00 19994330.285902447999 27870000.000086504966 262864330.285985261202 1 60348.272781214 2024-02-08T06:32:48.296877+00:00 19994330.286435406655 27870000.000035695732 262864330.286467403173 1 60348.272792618 2024-02-08T06:32:49.282174+00:00 19994330.285876650363 27870000.000024825335 262864330.285897791386 1 60348.272804282 2024-02-08T06:32:50.289921+00:00 19994330.285947784781 27869999.999943453819 262864330.285887539387 1 60348.272815892 2024-02-08T06:32:51.293031+00:00 19994330.286121815443 27869999.999932229519 262864330.286050349474 1 60348.272827546 2024-02-08T06:32:52.300007+00:00 19994330.285848561674 27869999.999923471361 262864330.285768330097 1 60348.272839008 2024-02-08T06:32:53.290302+00:00 19994330.286049999297 27869999.999959871173 262864330.286006182432 1 60348.272850535 2024-02-08T06:32:54.286228+00:00 19994330.286140069366 27870000.000020910054 262864330.286157310009 1 60348.272862159 2024-02-08T06:32:55.290557+00:00 19994330.285862296820 27869999.999997545034 262864330.285856157541 1 60348.272873631 2024-02-08T06:32:56.281687+00:00 19994330.286202002317 27870000.000007856637 262864330.286206185818 1 60348.272885276 2024-02-08T06:32:57.287803+00:00 19994330.286077789962 27870000.000056900084 262864330.286130994558 1 60348.272896828 2024-02-08T06:32:58.285908+00:00 19994330.286054670811 27870000.000047095120 262864330.286098062992 1 60348.272908352 2024-02-08T06:32:59.281624+00:00 19994330.286304119974 27870000.000055264682 262864330.286355674267 1 60348.272919989 2024-02-08T06:33:00.287087+00:00 19994330.286139301956 27870000.000067539513 262864330.286203145981 1 60348.272931527 2024-02-08T06:33:01.283927+00:00 19994330.286077190191 27869999.999960705638 262864330.286034226418 1 60348.272943153 2024-02-08T06:33:02.288411+00:00 19994330.286128029227 27869999.999932538718 262864330.286056876183 1 60348.272954636 2024-02-08T06:33:03.280536+00:00 19994330.285864569247 27869999.999941170216 262864330.285802036524 1 60348.272966241 2024-02-08T06:33:04.283260+00:00 19994330.286023709923 27869999.999932426959 262864330.285952448845 1 60348.272977836 2024-02-08T06:33:05.285023+00:00 19994330.286100048572 27869999.999924208969 262864330.286020576954 1 60348.272989361 2024-02-08T06:33:06.280742+00:00 19994330.286098588258 27870000.000034932047 262864330.286129832268 1 60348.273000939 2024-02-08T06:33:07.281131+00:00 19994330.286210920662 27870000.000098560005 262864330.286305785179 1 60348.273012551 2024-02-08T06:33:08.284391+00:00 19994330.286041606218 27870000.000042535365 262864330.286080449820 1 60348.273024104 2024-02-08T06:33:09.282539+00:00 19994330.286174427718 27870000.000042259693 262864330.286212980747 1 60348.273035716 2024-02-08T06:33:10.285838+00:00 19994330.286403007805 27870000.000097710639 262864330.286497026682 1 60348.273047222 2024-02-08T06:33:11.279941+00:00 19994330.286016106606 27870000.000043127686 262864330.286055535078 1 60348.273058812 2024-02-08T06:33:12.281354+00:00 19994330.286204978824 27869999.999969888479 262864330.286171197891 1 60348.273070511 2024-02-08T06:33:13.292164+00:00 19994330.286065313965 27869999.999956902117 262864330.286018520594 1 60348.273082042 2024-02-08T06:33:14.288461+00:00 19994330.286067996174 27869999.999870043248 262864330.285934329033 1 60348.273093534 2024-02-08T06:33:15.281345+00:00 19994330.286088768393 27869999.999911837280 262864330.285996913910 1 60348.273105212 2024-02-08T06:33:16.290325+00:00 19994330.286023188382 27869999.999910783023 262864330.285930275917 1 60348.273116800 2024-02-08T06:33:17.291525+00:00 19994330.285991393030 27869999.999995976686 262864330.285983681679 1 60348.273128342 2024-02-08T06:33:18.288725+00:00 19994330.286386404186 27870000.000001184642 262864330.286383897066 1 60348.273139903 2024-02-08T06:33:19.287649+00:00 19994330.286191552877 27870000.000056996942 262864330.286244839430 1 60348.273151464 2024-02-08T06:33:20.286478+00:00 19994330.285969350487 27870000.000094618648 262864330.286060273647 1 60348.273163013 2024-02-08T06:33:21.284292+00:00 19994330.286233607680 27870000.000074733049 262864330.286304652691 1 60348.273174712 2024-02-08T06:33:22.295097+00:00 19994330.286182940006 27870000.000027570873 262864330.286206811666 1 60348.273186170 2024-02-08T06:33:23.285061+00:00 19994330.286022823304 27869999.999955914915 262864330.285975039005 1 60348.273197823 2024-02-08T06:33:24.291941+00:00 19994330.286060433835 27869999.999938171357 262864330.285994887352 1 60348.273209381 2024-02-08T06:33:25.290541+00:00 19994330.286377873272 27869999.999927308410 262864330.286301493645 1 60348.273221156 2024-02-08T06:33:26.307893+00:00 19994330.285830818117 27869999.999888658524 262864330.285715788603 1 60348.273232519 2024-02-08T06:33:27.289628+00:00 19994330.285974767059 27869999.999959781766 262864330.285930842161 1 60348.273244167 2024-02-08T06:33:28.295991+00:00 19994330.285962365568 27870000.000009410083 262864330.285968095064 1 60348.273255678 2024-02-08T06:33:29.290625+00:00 19994330.286215130240 27870000.000035963953 262864330.286247402430 1 60348.273267235 2024-02-08T06:33:30.289116+00:00 19994330.285999249667 27870000.000046290457 262864330.286041826010 1 60348.273278734 2024-02-08T06:33:31.282648+00:00 19994330.285999167711 27870000.000108614564 262864330.286104083061 1 60348.273290344 2024-02-08T06:33:32.285731+00:00 19994330.286186311394 27870000.000073190778 262864330.286255806684 1 60348.273301995 2024-02-08T06:33:33.292347+00:00 19994330.286172948778 27869999.999912105501 262864330.286081373692 1 60348.273313639 2024-02-08T06:33:34.298443+00:00 19994330.286090727895 27869999.999954797328 262864330.286041826010 1 60348.273325196 2024-02-08T06:33:35.296905+00:00 19994330.286114264280 27869999.999922882766 262864330.286033451557 1 60348.273336661 2024-02-08T06:33:36.287472+00:00 19994330.286124434322 27869999.999953176826 262864330.286073923111 1 60348.273348355 2024-02-08T06:33:37.297833+00:00 19994330.285927232355 27869999.999900572002 262864330.285824120045 1 60348.273359856 2024-02-08T06:33:38.291526+00:00 19994330.285995349288 27869999.999971620739 262864330.285963296890 1 60348.273371378 2024-02-08T06:33:39.287075+00:00 19994330.286094468087 27870000.000009391457 262864330.286100149155 1 60348.273383084 2024-02-08T06:33:40.298434+00:00 19994330.286110676825 27870000.000052418560 262864330.286159396172 1 60348.273394546 2024-02-08T06:33:41.288836+00:00 19994330.286185167730 27870000.000128842890 262864330.286310315132 1 60348.273406088 2024-02-08T06:33:42.285988+00:00 19994330.286322284490 27870000.000060517341 262864330.286379128695 1 60348.273417803 2024-02-08T06:33:43.298178+00:00 19994330.285975150764 27870000.000083621591 262864330.286055088043 1 60348.273429181 2024-02-08T06:33:44.281299+00:00 19994330.286154154688 27870000.000058311969 262864330.286208778620 1 60348.273440869 2024-02-08T06:33:45.291089+00:00 19994330.286072723567 27869999.999907124788 262864330.285976171494 1 60348.273452471 2024-02-08T06:33:46.293545+00:00 19994330.286083228886 27869999.999837543815 262864330.285917073488 1 60348.273463969 2024-02-08T06:33:47.286914+00:00 19994330.285845790058 27869999.999932706356 262864330.285774797201 1 60348.273475639 2024-02-08T06:33:48.295156+00:00 19994330.286147922277 27869999.999904543161 262864330.286048769951 1 60348.273487119 2024-02-08T06:33:49.287090+00:00 19994330.285971716046 27869999.999987304211 262864330.285955309868 1 60348.273498688 2024-02-08T06:33:50.286655+00:00 19994330.286016438156 27870000.000009555370 262864330.286022305489 1 60348.273510902 2024-02-08T06:33:51.341943+00:00 19994330.286048855633 27870000.000075150281 262864330.286120325327 1 60348.273521858 2024-02-08T06:33:52.288554+00:00 19994330.286134574562 27870000.000066220760 262864330.286197096109 1 60348.273533395 2024-02-08T06:33:53.285272+00:00 19994330.286038998514 27870000.000087134540 262864330.286122441292 1 60348.273545057 2024-02-08T06:33:54.292916+00:00 19994330.286030400544 27870000.000049561262 262864330.286076277494 1 60348.273556656 2024-02-08T06:33:55.295069+00:00 19994330.286040984094 27870000.000011116266 262864330.286048412323 1 60348.273568185 2024-02-08T06:33:56.291167+00:00 19994330.285747487098 27869999.999977260828 262864330.285721063614 1 60348.273579794 2024-02-08T06:33:57.294238+00:00 19994330.286229908466 27869999.999948818237 262864330.286175042391 1 60348.273591288 2024-02-08T06:33:58.287288+00:00 19994330.286183580756 27869999.999936595559 262864330.286116480827 1 60348.273602825 2024-02-08T06:33:59.284029+00:00 19994330.285902351141 27869999.999929431826 262864330.285828083754 1 60348.273614464 2024-02-08T06:34:00.289721+00:00 19994330.285869076848 27869999.999945688993 262864330.285811066628 1 60348.273626018 2024-02-08T06:34:01.287989+00:00 19994330.286379870027 27870000.000007182360 262864330.286383360624 1 60348.273637590 2024-02-08T06:34:02.287783+00:00 19994330.286048699170 27870000.000057730824 262864330.286102741957 1 60348.273649166 2024-02-08T06:34:03.287974+00:00 19994330.286176096648 27870000.000073462725 262864330.286245852709 1 60348.273660669 2024-02-08T06:34:04.281823+00:00 19994330.285957030952 27870000.000100195408 262864330.286053538322 1 60348.273672331 2024-02-08T06:34:05.289422+00:00 19994330.285874176770 27870000.000084642321 262864330.285955131054 1 60348.273683896 2024-02-08T06:34:06.288591+00:00 19994330.286081377417 27870000.000042408705 262864330.286120086908 1 60348.273695439 2024-02-08T06:34:07.285897+00:00 19994330.286044042557 27869999.999954733998 262864330.285995066166 1 60348.273707064 2024-02-08T06:34:08.290357+00:00 19994330.286237001419 27869999.999970633537 262864330.286203950644 1 60348.273718587 2024-02-08T06:34:09.285896+00:00 19994330.286083746701 27869999.999918833375 262864330.285998880863 1 60348.273730177 2024-02-08T06:34:10.287306+00:00 19994330.285856746137 27869999.999948192388 262864330.285801261663 1 60348.273741766 2024-02-08T06:34:11.288612+00:00 19994330.286000303924 27870000.000013187528 262864330.286009788513 1 60348.273753458 2024-02-08T06:34:12.298780+00:00 19994330.286186777055 27869999.999978434294 262864330.286161512136 1 60348.273764813 2024-02-08T06:34:13.279850+00:00 19994330.286308821291 27870000.000033468008 262864330.286338597536 1 60348.273776442 2024-02-08T06:34:14.284550+00:00 19994330.286120947450 27870000.000078577548 262864330.286195844412 1 60348.273787981 2024-02-08T06:34:15.281546+00:00 19994330.286149520427 27870000.000026039779 262864330.286171883345 1 60348.273799560 2024-02-08T06:34:16.281983+00:00 19994330.286082874984 27869999.999972138554 262864330.286051303148 1 60348.273811206 2024-02-08T06:34:17.288207+00:00 19994330.286297429353 27870000.000017438084 262864330.286311179399 1 60348.273822705 2024-02-08T06:34:18.281726+00:00 19994330.285912331194 27869999.999936051667 262864330.285844683647 1 60348.273834665 2024-02-08T06:34:19.315030+00:00 19994330.286120168865 27869999.999898321927 262864330.286014795303 1 60348.273845852 2024-02-08T06:34:20.281657+00:00 19994330.285925216973 27869999.999890260398 262864330.285811781883 1 60348.273857438 2024-02-08T06:34:21.282692+00:00 19994330.286135438830 27869999.999943107367 262864330.286074846983 1 60348.273869003 2024-02-08T06:34:22.281894+00:00 19994330.286128621548 27869999.999980978668 262864330.286105901003 1 60348.273880612 2024-02-08T06:34:23.284896+00:00 19994330.285947203636 27870000.000012133271 262864330.285955637693 1 60348.273892197 2024-02-08T06:34:24.285810+00:00 19994330.286195255816 27870000.000095829368 262864330.286287397146 1 60348.273903749 2024-02-08T06:34:25.283891+00:00 19994330.286305163056 27870000.000110380352 262864330.286411851645 1 60348.273915340 2024-02-08T06:34:26.285377+00:00 19994330.286217588931 27870000.000067133456 262864330.286281049252 1 60348.273926863 2024-02-08T06:34:27.280944+00:00 19994330.285937983543 27870000.000045377761 262864330.285979688168 1 60348.273938458 2024-02-08T06:34:28.282828+00:00 19994330.285946913064 27870000.000005025417 262864330.285948246717 1 60348.273949996 2024-02-08T06:34:29.279623+00:00 19994330.286108836532 27869999.999972194433 262864330.286077320576 1 60348.273961576 2024-02-08T06:34:30.280137+00:00 19994330.285920623690 27869999.999937839806 262864330.285854756832 1 60348.273973149 2024-02-08T06:34:31.280055+00:00 19994330.286081667989 27869999.999939292669 262864330.286017268896 1 60348.273984754 2024-02-08T06:34:32.282737+00:00 19994330.286015037447 27869999.999931234866 262864330.285942584276 1 60348.273996330 2024-02-08T06:34:33.282912+00:00 19994330.286209695041 27869999.999978348613 262864330.286184370518 1 60348.274007953 2024-02-08T06:34:34.287165+00:00 19994330.286020763218 27870000.000019796193 262864330.286036849022 1 60348.274019512 2024-02-08T06:34:35.285847+00:00 19994330.286256089807 27870000.000041976571 262864330.286294341087 1 60348.274031038 2024-02-08T06:34:36.281722+00:00 19994330.286063190550 27870000.000099677593 262864330.286159187555 1 60348.274042617 2024-02-08T06:34:37.282082+00:00 19994330.286165691912 27870000.000105299056 262864330.286267280579 1 60348.274054190 2024-02-08T06:34:38.281987+00:00 19994330.286187943071 27870000.000017274171 262864330.286201536655 1 60348.274065771 2024-02-08T06:34:39.282633+00:00 19994330.285976093262 27869999.999976657331 262864330.285949051380 1 60348.274077334 2024-02-08T06:34:40.281643+00:00 19994330.286032848060 27869999.999934758991 262864330.285963922739 1 60348.274088916 2024-02-08T06:34:41.282328+00:00 19994330.285974722356 27869999.999910846353 262864330.285881847143 1 60348.274100585 2024-02-08T06:34:42.290539+00:00 19994330.286019064486 27869999.999972101301 262864330.285987466574 1 60348.274112317 2024-02-08T06:34:43.304146+00:00 19994330.286172311753 27869999.999946694821 262864330.286115288734 1 60348.274123879 2024-02-08T06:34:44.303163+00:00 19994330.286101583391 27870000.000031445175 262864330.286129325628 1 60348.274135354 2024-02-08T06:34:45.294587+00:00 19994330.285902287811 27870000.000095922500 262864330.285994529724 1 60348.274146882 2024-02-08T06:34:46.290611+00:00 19994330.285929743201 27870000.000058948994 262864330.285984992981 1 60348.274158505 2024-02-08T06:34:47.294839+00:00 19994330.286118060350 27870000.000052284449 262864330.286166638136 1 60348.274170052 2024-02-08T06:34:48.292481+00:00 19994330.286060299724 27870000.000061590225 262864330.286118209362 1 60348.274181600 2024-02-08T06:34:49.290262+00:00 19994330.286407794803 27870000.000022754073 262864330.286426872015 1 60348.274193147 2024-02-08T06:34:50.287925+00:00 19994330.286004167050 27869999.999957162887 262864330.285957634449 1 60348.274205049 2024-02-08T06:34:51.316250+00:00 19994330.286297023296 27869999.999939452857 262864330.286232769489 1 60348.274216261 2024-02-08T06:34:52.284942+00:00 19994330.286008141935 27869999.999898511916 262864330.285902976990 1 60348.274227834 2024-02-08T06:34:53.284840+00:00 19994330.286176253110 27869999.999906644225 262864330.286079227924 1 60348.274239546 2024-02-08T06:34:54.296725+00:00 19994330.286122348160 27869999.999944102019 262864330.286062747240 1 60348.274250982 2024-02-08T06:34:55.284885+00:00 19994330.286069363356 27870000.000008814037 262864330.286074489355 1 60348.274262649 2024-02-08T06:34:56.292851+00:00 19994330.285998504609 27870000.000065822154 262864330.286060631275 1 60348.274274168 2024-02-08T06:34:57.288081+00:00 19994330.286058038473 27870000.000140301883 262864330.286194652319 1 60348.274285690 2024-02-08T06:34:58.283653+00:00 19994330.286310017109 27870000.000147286803 262864330.286453604698 1 60348.274297346 2024-02-08T06:34:59.290679+00:00 19994330.286243088543 27870000.000032741576 262864330.286272138357 1 60348.274308923 2024-02-08T06:35:00.290969+00:00 19994330.285926491022 27870000.000016242266 262864330.285939037800 1 60348.274320486 2024-02-08T06:35:01.290027+00:00 19994330.285993814468 27869999.999960623682 262864330.285950750113 1 60348.274332088 2024-02-08T06:35:02.292423+00:00 19994330.285857710987 27869999.999938227236 262864330.285792231560 1 60348.274343551 2024-02-08T06:35:03.282839+00:00 19994330.286062214524 27869999.999878637493 262864330.285937160254 1 60348.274355158 2024-02-08T06:35:04.285673+00:00 19994330.286290001124 27870000.000008743256 262864330.286295026541 1 60348.274366741 2024-02-08T06:35:05.286402+00:00 19994330.286112617701 27869999.999919500202 262864330.286028414965 1 60348.274378330 2024-02-08T06:35:06.287681+00:00 19994330.286175459623 27869999.999990392476 262864330.286162167788 1 60348.274389941 2024-02-08T06:35:07.290909+00:00 19994330.286104265600 27870000.000034149736 262864330.286134719849 1 60348.274401446 2024-02-08T06:35:08.284929+00:00 19994330.286162216216 27870000.000091984868 262864330.286250501871 1 60348.274413059 2024-02-08T06:35:09.288318+00:00 19994330.286147277802 27870000.000089388341 262864330.286232948303 1 60348.274424581 2024-02-08T06:35:10.283797+00:00 19994330.285865299404 27870000.000024944544 262864330.285886555910 1 60348.274436187 2024-02-08T06:35:11.286543+00:00 19994330.286174409091 27869999.999994907528 262864330.286165624857 1 60348.274447722 2024-02-08T06:35:12.283215+00:00 19994330.285952977836 27869999.999945588410 262864330.285894870758 1 60348.274459292 2024-02-08T06:35:13.282837+00:00 19994330.285976145416 27869999.999963440001 262864330.285935878754 1 60348.274470897 2024-02-08T06:35:14.285544+00:00 19994330.286068037152 27869999.999940712005 262864330.286005079746 1 60348.274482486 2024-02-08T06:35:15.286785+00:00 19994330.286167241633 27869999.999943900853 262864330.286107450724 1 60348.274494021 2024-02-08T06:35:16.283440+00:00 19994330.286289274693 27870000.000001747161 262864330.286287337542 1 60348.274505564 2024-02-08T06:35:17.280778+00:00 19994330.285910498351 27870000.000001017004 262864330.285907804966 1 60348.274517153 2024-02-08T06:35:18.281999+00:00 19994330.286076653749 27870000.000059768558 262864330.286132752895 1 60348.274528726 2024-02-08T06:35:19.281923+00:00 19994330.286041807383 27870000.000064145774 262864330.286102235317 1 60348.274540300 2024-02-08T06:35:20.281934+00:00 19994330.286015786231 27870000.000068694353 262864330.286080777645 1 60348.274551889 2024-02-08T06:35:21.283209+00:00 19994330.286264266819 27870000.000024538487 262864330.286285102367 1 60348.274563453 2024-02-08T06:35:22.282350+00:00 19994330.286146283150 27869999.999995898455 262864330.286138474941 1 60348.274575094 2024-02-08T06:35:23.288146+00:00 19994330.286176558584 27869999.999918177724 262864330.286091029644 1 60348.274586573 2024-02-08T06:35:24.279943+00:00 19994330.285972330719 27869999.999915525317 262864330.285884171724 1 60348.274598138 2024-02-08T06:35:25.279121+00:00 19994330.286116193980 27869999.999968767166 262864330.286081254482 1 60348.274609768 2024-02-08T06:35:26.283942+00:00 19994330.285930044949 27869999.999907229096 262864330.285833567381 1 60348.274621315 2024-02-08T06:35:27.281621+00:00 19994330.285864416510 27870000.000004176050 262864330.285864889622 1 60348.274632880 2024-02-08T06:35:28.280828+00:00 19994330.286159284413 27870000.000093467534 262864330.286249041557 1 60348.274644464 2024-02-08T06:35:29.281712+00:00 19994330.286315426230 27870000.000046577305 262864330.286358296871 1 60348.274656040 2024-02-08T06:35:30.281840+00:00 19994330.286049734801 27870000.000126529485 262864330.286172568798 1 60348.274667621 2024-02-08T06:35:31.282412+00:00 19994330.286094076931 27870000.000108588487 262864330.286198973656 1 60348.274679182 2024-02-08T06:35:32.281316+00:00 19994330.286091964692 27870000.000107705593 262864330.286195963621 1 60348.274690768 2024-02-08T06:35:33.282354+00:00 19994330.286131184548 27870000.000088416040 262864330.286215901375 1 60348.274702344 2024-02-08T06:35:34.282552+00:00 19994330.286105293781 27869999.999974191189 262864330.286075800657 1 60348.274713919 2024-02-08T06:35:35.282599+00:00 19994330.286048419774 27869999.999927911907 262864330.285972625017 1 60348.274725577 2024-02-08T06:35:36.289823+00:00 19994330.286044616252 27869999.999910291284 262864330.285951226950 1 60348.274737074 2024-02-08T06:35:37.283162+00:00 19994330.285916298628 27869999.999944310635 262864330.285856902599 1 60348.274748645 2024-02-08T06:35:38.282889+00:00 19994330.286249242723 27869999.999965388328 262864330.286210954189 1 60348.274760194 2024-02-08T06:35:39.280730+00:00 19994330.285951029509 27869999.999944798648 262864330.285892128944 1 60348.274771887 2024-02-08T06:35:40.291059+00:00 19994330.286224205047 27870000.000017143786 262864330.286237657070 1 60348.274783449 2024-02-08T06:35:41.290013+00:00 19994330.286163862795 27870000.000079292804 262864330.286239475012 1 60348.274795001 2024-02-08T06:35:42.288099+00:00 19994330.285999573767 27870000.000084612519 262864330.286080479622 1 60348.274806629 2024-02-08T06:35:43.292760+00:00 19994330.286163229495 27870000.000026021153 262864330.286185562611 1 60348.274818300 2024-02-08T06:35:44.301146+00:00 19994330.286222137511 27870000.000033523887 262864330.286251962185 1 60348.274829719 2024-02-08T06:35:45.287732+00:00 19994330.286016009748 27869999.999939914793 262864330.285952240229 1 60348.274841298 2024-02-08T06:35:46.288161+00:00 19994330.285952031612 27869999.999941244721 262864330.285889565945 1 60348.274853009 2024-02-08T06:35:47.299969+00:00 19994330.286076776683 27869999.999903332442 262864330.285976409912 1 60348.274864506 2024-02-08T06:35:48.293348+00:00 19994330.286032356322 27869999.999960239977 262864330.285988897085 1 60348.274876019 2024-02-08T06:35:49.288079+00:00 19994330.285944055766 27869999.999994643033 262864330.285934984684 1 60348.274887579 2024-02-08T06:35:50.286871+00:00 19994330.286140795797 27870000.000024836510 262864330.286161929369 1 60348.274899313 2024-02-08T06:35:51.300623+00:00 19994330.286146178842 27870000.000069919974 262864330.286212384701 1 60348.274910748 2024-02-08T06:35:52.288598+00:00 19994330.285960655659 27870000.000038854778 262864330.285995811224 1 60348.274922333 2024-02-08T06:35:53.289546+00:00 19994330.286047689617 27870000.000111583620 262864330.286155581474 1 60348.274933994 2024-02-08T06:35:54.297070+00:00 19994330.286037281156 27870000.000003531575 262864330.286037087440 1 60348.274945465 2024-02-08T06:35:55.288161+00:00 19994330.286370232701 27869999.999994538724 262864330.286361098289 1 60348.274957030 2024-02-08T06:35:56.287394+00:00 19994330.285882409662 27869999.999944094568 262864330.285822808743 1 60348.274968723 2024-02-08T06:35:57.297656+00:00 19994330.286094576120 27869999.999934963882 262864330.286025851965 1 60348.274980252 2024-02-08T06:35:58.293732+00:00 19994330.286046441644 27869999.999962542206 262864330.286005288363 1 60348.274991735 2024-02-08T06:35:59.285913+00:00 19994330.285880349576 27869999.999933660030 262864330.285810321569 1 60348.275003367 2024-02-08T06:36:00.290937+00:00 19994330.286161325872 27869999.999988645315 262864330.286146283150 1 60348.275015027 2024-02-08T06:36:01.298309+00:00 19994330.286180254072 27870000.000037666410 262864330.286214232445 1 60348.275026443 2024-02-08T06:36:02.284682+00:00 19994330.286040648818 27870000.000112149864 262864330.286149084568 1 60348.275038114 2024-02-08T06:36:03.293081+00:00 19994330.286013748497 27870000.000052496791 262864330.286062568426 1 60348.275049618 2024-02-08T06:36:04.287029+00:00 19994330.286067675799 27870000.000043313950 262864330.286107271910 1 60348.275061254 2024-02-08T06:36:05.292325+00:00 19994330.286326866597 27870000.000072594732 262864330.286395758390 1 60348.275072713 2024-02-08T06:36:06.282429+00:00 19994330.286092296243 27870000.000012561679 262864330.286101162434 1 60348.275084335 2024-02-08T06:36:07.286559+00:00 19994330.286079250276 27869999.999941360205 262864330.286016911268 1 60348.275095926 2024-02-08T06:36:08.288024+00:00 19994330.286110673100 27869999.999940101057 262864330.286047071218 1 60348.275107498 2024-02-08T06:36:09.287841+00:00 19994330.285996086895 27869999.999911110848 262864330.285903483629 1 60348.275119075 2024-02-08T06:36:10.288070+00:00 19994330.286152701825 27869999.999933488667 262864330.286082476377 1 60348.275130619 2024-02-08T06:36:11.285487+00:00 19994330.286013074219 27869999.999948162585 262864330.285957545042 1 60348.275142270 2024-02-08T06:36:12.292101+00:00 19994330.286019075662 27869999.999956961721 262864330.285972356796 1 60348.275153861 2024-02-08T06:36:13.293629+00:00 19994330.286149177700 27870000.000049822032 262864330.286195307970 1 60348.275165316 2024-02-08T06:36:14.283291+00:00 19994330.286169350147 27870000.000100448728 262864330.286266088486 1 60348.275176906 2024-02-08T06:36:15.284629+00:00 19994330.286033287644 27870000.000079158694 262864330.286108732224 1 60348.275188490 2024-02-08T06:36:16.285506+00:00 19994330.285874575377 27870000.000054400414 262864330.285925269127 1 60348.275200119 2024-02-08T06:36:17.290289+00:00 19994330.286301877350 27869999.999961964786 262864330.286260157824 1 60348.275211613 2024-02-08T06:36:18.283343+00:00 19994330.285850562155 27869999.999938294291 262864330.285785168409 1 60348.275223195 2024-02-08T06:36:19.284065+00:00 19994330.285890735686 27869999.999921906739 262864330.285808950663 1 60348.275234763 2024-02-08T06:36:20.283482+00:00 19994330.286006402224 27869999.999940197915 262864330.285942882299 1 60348.275246393 2024-02-08T06:36:21.288383+00:00 19994330.285861443728 27869999.999923460186 262864330.285781204700 1 60348.275257967 2024-02-08T06:36:22.288399+00:00 19994330.285995889455 27870000.000001210719 262864330.285993427038 1 60348.275269547 2024-02-08T06:36:23.288906+00:00 19994330.286383032799 27870000.000036206096 262864330.286415547132 1 60348.275281056 2024-02-08T06:36:24.283251+00:00 19994330.286042593420 27870000.000155251473 262864330.286194145679 1 60348.275292683 2024-02-08T06:36:25.287813+00:00 19994330.285800397396 27870000.000112932175 262864330.285909622908 1 60348.275304450 2024-02-08T06:36:26.304477+00:00 19994330.286109566689 27870000.000079333782 262864330.286185204983 1 60348.275315807 2024-02-08T06:36:27.285725+00:00 19994330.286153443158 27870000.000011697412 262864330.286161422729 1 60348.275327388 2024-02-08T06:36:28.286346+00:00 19994330.286031488329 27869999.999993372709 262864330.286021173000 1 60348.275338978 2024-02-08T06:36:29.287684+00:00 19994330.286025013775 27869999.999928142875 262864330.285949468613 1 60348.275350500 2024-02-08T06:36:30.283175+00:00 19994330.286234717816 27869999.999913807958 262864330.286144822836 1 60348.275362103 2024-02-08T06:36:31.285726+00:00 19994330.286072876304 27869999.999884560704 262864330.285953730345 1 60348.275373726 2024-02-08T06:36:32.289896+00:00 19994330.286177095026 27869999.999907176942 262864330.286080569029 1 60348.275385295 2024-02-08T06:36:33.289504+00:00 19994330.286155212671 27870000.000058330595 262864330.286209851503 1 60348.275396821 2024-02-08T06:36:34.285329+00:00 19994330.285830046982 27870000.000017069280 262864330.285843431950 1 60348.275408372 2024-02-08T06:36:35.283377+00:00 19994330.286181684583 27870000.000089209527 262864330.286267191172 1 60348.275419965 2024-02-08T06:36:36.284957+00:00 19994330.286023274064 27870000.000104010105 262864330.286123573780 1 60348.275431645 2024-02-08T06:36:37.294085+00:00 19994330.286304339767 27870000.000079076737 262864330.286379694939 1 60348.275443178 2024-02-08T06:36:38.290594+00:00 19994330.286083266139 27870000.000039279461 262864330.286118865013 1 60348.275454722 2024-02-08T06:36:39.288023+00:00 19994330.286101903766 27869999.999965179712 262864330.286063402891 1 60348.275466259 2024-02-08T06:36:40.284723+00:00 19994330.286172635853 27869999.999912988394 262864330.286081910133 1 60348.275477825 2024-02-08T06:36:41.284034+00:00 19994330.286108613014 27869999.999930489808 262864330.286035418510 1 60348.275489382 2024-02-08T06:36:42.282563+00:00 19994330.285909883678 27870000.000018361956 262864330.285924553871 1 60348.275501003 2024-02-08T06:36:43.286684+00:00 19994330.286227427423 27869999.999965038151 262864330.286188781261 1 60348.275512675 2024-02-08T06:36:44.295111+00:00 19994330.285901963711 27870000.000005543232 262864330.285903811455 1 60348.275524198 2024-02-08T06:36:45.290700+00:00 19994330.286025281996 27870000.000052437186 262864330.286074042320 1 60348.275535780 2024-02-08T06:36:46.291393+00:00 19994330.286049712449 27870000.000100601465 262864330.286146640778 1 60348.275547257 2024-02-08T06:36:47.283012+00:00 19994330.286267735064 27870000.000057674944 262864330.286321699619 1 60348.275558959 2024-02-08T06:36:48.294026+00:00 19994330.286150936037 27870000.000012263656 262864330.286159515381 1 60348.275570594 2024-02-08T06:36:49.299303+00:00 19994330.286160040647 27869999.999992050231 262864330.286148399115 1 60348.275582005 2024-02-08T06:36:50.285211+00:00 19994330.286199510098 27870000.000010978431 262864330.286206781864 1 60348.275593745 2024-02-08T06:36:51.299545+00:00 19994330.285756479949 27869999.999926276505 262864330.285679042339 1 60348.275605198 2024-02-08T06:36:52.289155+00:00 19994330.286254324019 27869999.999941904098 262864330.286192536354 1 60348.275616913 2024-02-08T06:36:53.301274+00:00 19994330.286141116172 27869999.999901298434 262864330.286038726568 1 60348.275628285 2024-02-08T06:36:54.283830+00:00 19994330.286036893725 27869999.999953832477 262864330.285987019539 1 60348.275639835 2024-02-08T06:36:55.281740+00:00 19994330.286282520741 27870000.000068984926 262864330.286347806454 1 60348.275651487 2024-02-08T06:36:56.288438+00:00 19994330.285818479955 27870000.000114753842 262864330.285929530859 1 60348.275663154 2024-02-08T06:36:57.296538+00:00 19994330.286103021353 27870000.000103216618 262864330.286202520132 1 60348.275674731 2024-02-08T06:36:58.296822+00:00 19994330.286226835102 27870000.000154197216 262864330.286377340555 1 60348.275686233 2024-02-08T06:36:59.290577+00:00 19994330.285972334445 27870000.000028993934 262864330.285997629166 1 60348.275697797 2024-02-08T06:37:00.289652+00:00 19994330.286138992757 27869999.999993752688 262864330.286129027605 1 60348.275709332 2024-02-08T06:37:01.286231+00:00 19994330.286231346428 27869999.999994013458 262864330.286221653223 1 60348.275720922 2024-02-08T06:37:02.287655+00:00 19994330.286026917398 27869999.999899081886 262864330.285922318697 1 60348.275732487 2024-02-08T06:37:03.286890+00:00 19994330.286141265184 27869999.999939050525 262864330.286076635122 1 60348.275744083 2024-02-08T06:37:04.288763+00:00 19994330.286235831678 27869999.999942723662 262864330.286174863577 1 60348.275755607 2024-02-08T06:37:05.284438+00:00 19994330.286000471562 27869999.999964941293 262864330.285961717367 1 60348.275767158 2024-02-08T06:37:06.282416+00:00 19994330.286173459142 27869999.999993607402 262864330.286163389683 1 60348.275778728 2024-02-08T06:37:07.282090+00:00 19994330.286174550653 27870000.000031549484 262864330.286202430725 1 60348.275790334 2024-02-08T06:37:08.284830+00:00 19994330.285890657455 27870000.000037785619 262864330.285924762487 1 60348.275801877 2024-02-08T06:37:09.282168+00:00 19994330.286381371319 27870000.000068929046 262864330.286446601152 1 60348.275813485 2024-02-08T06:37:10.285137+00:00 19994330.286105021834 27870000.000004604459 262864330.286105930805 1 60348.275825096 2024-02-08T06:37:11.288275+00:00 19994330.286150801927 27869999.999996963888 262864330.286144077778 1 60348.275836600 2024-02-08T06:37:12.282276+00:00 19994330.285960812122 27869999.999937698245 262864330.285894840956 1 60348.275848182 2024-02-08T06:37:13.282934+00:00 19994330.285893470049 27869999.999952301383 262864330.285842090845 1 60348.275859873 2024-02-08T06:37:14.293052+00:00 19994330.286291006953 27869999.999965902418 262864330.286253213882 1 60348.275871337 2024-02-08T06:37:15.283538+00:00 19994330.286096513271 27869999.999984949827 262864330.286077767611 1 60348.275883032 2024-02-08T06:37:16.293993+00:00 19994330.286118514836 27870000.000041432679 262864330.286156237125 1 60348.275894685 2024-02-08T06:37:17.300768+00:00 19994330.286019142717 27870000.000029388815 262864330.286044836044 1 60348.275906124 2024-02-08T06:37:18.289112+00:00 19994330.286144752055 27870000.000077027828 262864330.286218106747 1 60348.275917715 2024-02-08T06:37:19.290573+00:00 19994330.286089014262 27870000.000070329756 262864330.286155641079 1 60348.275929270 2024-02-08T06:37:20.288946+00:00 19994330.286194689572 27870000.000051602721 262864330.286242604256 1 60348.275940877 2024-02-08T06:37:21.291778+00:00 19994330.286106117070 27870000.000026747584 262864330.286129176617 1 60348.275952643 2024-02-08T06:37:22.308361+00:00 19994330.286144740880 27869999.999969407916 262864330.286110460758 1 60348.275963943 2024-02-08T06:37:23.284713+00:00 19994330.286144718528 27869999.999899748713 262864330.286040782928 1 60348.275975472 2024-02-08T06:37:24.280818+00:00 19994330.286653947085 27869999.999919727445 262864330.286569952965 1 60348.275987139 2024-02-08T06:37:25.288761+00:00 19994330.286012940109 27869999.999916873872 262864330.285926133394 1 60348.275998734 2024-02-08T06:37:26.290638+00:00 19994330.286039654166 27869999.999944552779 262864330.285980522633 1 60348.276010220 2024-02-08T06:37:27.283048+00:00 19994330.286159448326 27869999.999990303069 262864330.286146074533 1 60348.276021831 2024-02-08T06:37:28.286180+00:00 19994330.285654932261 27870000.000019881874 262864330.285671114922 1 60348.276033422 2024-02-08T06:37:29.287609+00:00 19994330.286030951887 27870000.000102009624 262864330.286129266024 1 60348.276045025 2024-02-08T06:37:30.290157+00:00 19994330.286125738174 27870000.000078704208 262864330.286200761795 1 60348.276056514 2024-02-08T06:37:31.282843+00:00 19994330.286078784615 27870000.000009935349 262864330.286085009575 1 60348.276068139 2024-02-08T06:37:32.287228+00:00 19994330.286221709102 27870000.000007119030 262864330.286225140095 1 60348.276079808 2024-02-08T06:37:33.295400+00:00 19994330.286082718521 27869999.999954216182 262864330.286033242941 1 60348.276091441 2024-02-08T06:37:34.300451+00:00 19994330.286056619138 27869999.999977052212 262864330.286029964685 1 60348.276102841 2024-02-08T06:37:35.285436+00:00 19994330.286020394415 27869999.999913923442 262864330.285930633545 1 60348.276114579 2024-02-08T06:37:36.299649+00:00 19994330.285990569741 27869999.999892018735 262864330.285878896713 1 60348.276126163 2024-02-08T06:37:37.300458+00:00 19994330.286066070199 27869999.999976500869 262864330.286038875580 1 60348.276137823 2024-02-08T06:37:38.307935+00:00 19994330.286080118269 27870000.000036813319 262864330.286113232374 1 60348.276149189 2024-02-08T06:37:39.289893+00:00 19994330.285920407623 27870000.000013630837 262864330.285930335522 1 60348.276160936 2024-02-08T06:37:40.304903+00:00 19994330.286224998534 27870000.000032100827 262864330.286253392696 1 60348.276172376 2024-02-08T06:37:41.293309+00:00 19994330.286040116102 27870000.000083059072 262864330.286119490862 1 60348.276183992 2024-02-08T06:37:42.296901+00:00 19994330.285970401019 27870000.000026118010 262864330.285992801189 1 60348.276195679 2024-02-08T06:37:43.306664+00:00 19994330.286318615079 27870000.000038016587 262864330.286352932453 1 60348.276207049 2024-02-08T06:37:44.289067+00:00 19994330.286200661212 27869999.999985586852 262864330.286182552576 1 60348.276218625 2024-02-08T06:37:45.289199+00:00 19994330.286201231182 27869999.999947685748 262864330.286145240068 1 60348.276230201 2024-02-08T06:37:46.289395+00:00 19994330.285945516080 27869999.999902099371 262864330.285843908787 1 60348.276241772 2024-02-08T06:37:47.289080+00:00 19994330.285758201033 27869999.999943129718 262864330.285697638988 1 60348.276253411 2024-02-08T06:37:48.294653+00:00 19994330.286194697022 27869999.999936494976 262864330.286127507687 1 60348.276264917 2024-02-08T06:37:49.288804+00:00 19994330.285889923573 27870000.000011261553 262864330.285897493362 1 60348.276276575 2024-02-08T06:37:50.296134+00:00 19994330.286281131208 27870000.000048387796 262864330.286325842142 1 60348.276288015 2024-02-08T06:37:51.284476+00:00 19994330.285915892571 27870000.000078778714 262864330.285990953445 1 60348.276299765 2024-02-08T06:37:52.299743+00:00 19994330.286234408617 27870000.000072620809 262864330.286303341389 1 60348.276311380 2024-02-08T06:37:53.303224+00:00 19994330.286054123193 27870000.000072211027 262864330.286122649908 1 60348.276322815 2024-02-08T06:37:54.291193+00:00 19994330.286043964326 27869999.999989222735 262864330.286029487848 1 60348.276334370 2024-02-08T06:37:55.289558+00:00 19994330.286132507026 27870000.000005483627 262864330.286134302616 1 60348.276345903 2024-02-08T06:37:56.286040+00:00 19994330.286174174398 27869999.999941539019 262864330.286112010479 1 60348.276357424 2024-02-08T06:37:57.281454+00:00 19994330.286117553711 27869999.999995410442 262864330.286109268665 1 60348.276369152 2024-02-08T06:37:58.294684+00:00 19994330.286044966429 27869999.999989569187 262864330.286030828953 1 60348.276380632 2024-02-08T06:37:59.286595+00:00 19994330.286074388772 27869999.999925732613 262864330.285996437073 1 60348.276392215 2024-02-08T06:38:00.287410+00:00 19994330.286002159119 27870000.000038661063 262864330.286037117243 1 60348.276403744 2024-02-08T06:38:01.283467+00:00 19994330.286100916564 27870000.000047750771 262864330.286144971848 1 60348.276415340 2024-02-08T06:38:02.285393+00:00 19994330.286200821400 27870000.000028073788 262864330.286225199699 1 60348.276426930 2024-02-08T06:38:03.286760+00:00 19994330.286040671170 27870000.000046446919 262864330.286083400249 1 60348.276438503 2024-02-08T06:38:04.286616+00:00 19994330.286061327904 27870000.000064488500 262864330.286122113466 1 60348.276450108 2024-02-08T06:38:05.289321+00:00 19994330.286068711430 27870000.000028543174 262864330.286093562841 1 60348.276461659 2024-02-08T06:38:06.287295+00:00 19994330.285982809961 27869999.999971758574 262864330.285950869322 1 60348.276473278 2024-02-08T06:38:07.291239+00:00 19994330.286098290235 27869999.999925479293 262864330.286020100117 1 60348.276484830 2024-02-08T06:38:08.289348+00:00 19994330.285813823342 27869999.999912168831 262864330.285722315311 1 60348.276496405 2024-02-08T06:38:09.289352+00:00 19994330.286245755851 27869999.999926716089 262864330.286168783903 1 60348.276507937 2024-02-08T06:38:10.285738+00:00 19994330.285899393260 27869999.999960858375 262864330.285856574774 1 60348.276519469 2024-02-08T06:38:11.282113+00:00 19994330.286208909005 27869999.999996758997 262864330.286201953888 1 60348.276531222 2024-02-08T06:38:12.297568+00:00 19994330.286093041301 27870000.000034611672 262864330.286123931408 1 60348.276542668 2024-02-08T06:38:13.286524+00:00 19994330.286060813814 27870000.000149369240 262864330.286206483841 1 60348.276554220 2024-02-08T06:38:14.284613+00:00 19994330.286009322852 27870000.000107120723 262864330.286112725735 1 60348.276565750 2024-02-08T06:38:15.280759+00:00 19994330.286366805434 27870000.000074788928 262864330.286437928677 1 60348.276577382 2024-02-08T06:38:16.285837+00:00 19994330.285903707147 27869999.999973807484 262864330.285873830318 1 60348.276588916 2024-02-08T06:38:17.282364+00:00 19994330.285965278745 27869999.999918788671 262864330.285880386829 1 60348.276600477 2024-02-08T06:38:18.281190+00:00 19994330.285970058292 27869999.999914199114 262864330.285880565643 1 60348.276612050 2024-02-08T06:38:19.281095+00:00 19994330.285947423428 27869999.999870970845 262864330.285814672709 1 60348.276623623 2024-02-08T06:38:20.281059+00:00 19994330.286161497235 27869999.999965578318 262864330.286123394966 1 60348.276635189 2024-02-08T06:38:21.280312+00:00 19994330.286115039140 27869999.999970074743 262864330.286081433296 1 60348.276646819 2024-02-08T06:38:22.285120+00:00 19994330.286187443882 27870000.000019047409 262864330.286202788353 1 60348.276658357 2024-02-08T06:38:23.282008+00:00 19994330.286144282669 27870000.000079412013 262864330.286220014095 1 60348.276669962 2024-02-08T06:38:24.284720+00:00 19994330.286207303405 27870000.000040896237 262864330.286244511604 1 60348.276681572 2024-02-08T06:38:25.287806+00:00 19994330.286129787564 27870000.000067405403 262864330.286193490028 1 60348.276693107 2024-02-08T06:38:26.284428+00:00 19994330.285990156233 27870000.000079471618 262864330.286065936089 1 60348.276704652 2024-02-08T06:38:27.281930+00:00 19994330.286046922207 27869999.999991819263 262864330.286035060883 1 60348.276716267 2024-02-08T06:38:28.285462+00:00 19994330.285911090672 27869999.999953497201 262864330.285860896111 1 60348.276727897 2024-02-08T06:38:29.290290+00:00 19994330.286108579487 27869999.999961882830 262864330.286066770554 1 60348.276739432 2024-02-08T06:38:30.286920+00:00 19994330.286094106734 27869999.999963048846 262864330.286053448915 1 60348.276751003 2024-02-08T06:38:31.286642+00:00 19994330.286239933223 27869999.999923773110 262864330.286159992218 1 60348.276762526 2024-02-08T06:38:32.282191+00:00 19994330.286123603582 27869999.999981373549 262864330.286101281643 1 60348.276774233 2024-02-08T06:38:33.293695+00:00 19994330.286159466952 27869999.999975606799 262864330.286131381989 1 60348.276785708 2024-02-08T06:38:34.285186+00:00 19994330.286040730774 27870000.000089339912 262864330.286126375198 1 60348.276797278 2024-02-08T06:38:35.284783+00:00 19994330.286328315735 27870000.000151246786 262864330.286475867033 1 60348.276808829 2024-02-08T06:38:36.282826+00:00 19994330.286045894027 27870000.000088941306 262864330.286131143570 1 60348.276820388 2024-02-08T06:38:37.281534+00:00 19994330.286157511175 27870000.000079270452 262864330.286233097315 1 60348.276831973 2024-02-08T06:38:38.282511+00:00 19994330.286097086966 27870000.000014394522 262864330.286107778549 1 60348.276843593 2024-02-08T06:38:39.286499+00:00 19994330.286005519331 27869999.999924249947 262864330.285926073790 1 60348.276855101 2024-02-08T06:38:40.280736+00:00 19994330.285928830504 27869999.999937456101 262864330.285862565041 1 60348.276866763 2024-02-08T06:38:41.288308+00:00 19994330.286037288606 27869999.999924022704 262864330.285957634449 1 60348.276878308 2024-02-08T06:38:42.285791+00:00 19994330.286107197404 27870000.000035952777 262864330.286139428616 1 60348.276889858 2024-02-08T06:38:43.283740+00:00 19994330.286117609590 27869999.999975286424 262864330.286089211702 1 60348.276901487 2024-02-08T06:38:44.288496+00:00 19994330.285981610417 27870000.000055916607 262864330.286033809185 1 60348.276913039 2024-02-08T06:38:45.286604+00:00 19994330.286176133901 27870000.000016283244 262864330.286188721657 1 60348.276924726 2024-02-08T06:38:46.296322+00:00 19994330.286084894091 27870000.000120922923 262864330.286202132702 1 60348.276936215 2024-02-08T06:38:47.288995+00:00 19994330.286113232374 27870000.000081751496 262864330.286191284657 1 60348.276947826 2024-02-08T06:38:48.292186+00:00 19994330.286025255919 27870000.000022444874 262864330.286044001579 1 60348.276959366 2024-02-08T06:38:49.289261+00:00 19994330.286226239055 27870000.000031836331 262864330.286254376173 1 60348.276970867 2024-02-08T06:38:50.282873+00:00 19994330.286209192127 27869999.999989863485 262864330.286195367575 1 60348.276982487 2024-02-08T06:38:51.286875+00:00 19994330.286155734211 27869999.999887648970 262864330.286039680243 1 60348.276994186 2024-02-08T06:38:52.297679+00:00 19994330.285778310150 27869999.999933939427 262864330.285708546638 1 60348.277005639 2024-02-08T06:38:53.287235+00:00 19994330.286177080125 27869999.999946936965 262864330.286120325327 1 60348.277017339 2024-02-08T06:38:54.298107+00:00 19994330.286003004760 27869999.999938141555 262864330.285937428474 1 60348.277028850 2024-02-08T06:38:55.292627+00:00 19994330.286229036748 27869999.999996971339 262864330.286222308874 1 60348.277040392 2024-02-08T06:38:56.289837+00:00 19994330.286059383303 27870000.000048920512 262864330.286104619503 1 60348.277052436 2024-02-08T06:38:57.330511+00:00 19994330.286289829761 27870000.000104349107 262864330.286390483379 1 60348.277063505 2024-02-08T06:38:58.286824+00:00 19994330.286251761019 27870000.000066753477 262864330.286314815283 1 60348.277075099 2024-02-08T06:38:59.288580+00:00 19994330.286119673401 27870000.000043630600 262864330.286159604788 1 60348.277086663 2024-02-08T06:39:00.287636+00:00 19994330.286048315465 27869999.999985344708 262864330.286029964685 1 60348.277098479 2024-02-08T06:39:01.308568+00:00 19994330.286261714995 27869999.999966815114 262864330.286224812269 1 60348.277109776 2024-02-08T06:39:02.284639+00:00 19994330.286215025932 27869999.999938070774 262864330.286149412394 1 60348.277121382 2024-02-08T06:39:03.287386+00:00 19994330.285734031349 27869999.999886836857 262864330.285617172718 1 60348.277132895 2024-02-08T06:39:04.282152+00:00 19994330.285961061716 27869999.999919034541 262864330.285876393318 1 60348.277144459 2024-02-08T06:39:05.281227+00:00 19994330.286217235029 27869999.999935925007 262864330.286149471998 1 60348.277156026 2024-02-08T06:39:06.280673+00:00 19994330.286013577133 27870000.000052813441 262864330.286062687635 1 60348.277167723 2024-02-08T06:39:07.291282+00:00 19994330.286063537002 27870000.000062588602 262864330.286122441292 1 60348.277179165 2024-02-08T06:39:08.279835+00:00 19994330.286209587008 27870000.000095218420 262864330.286301106215 1 60348.277190850 2024-02-08T06:39:09.289396+00:00 19994330.285910382867 27870000.000124190003 262864330.286030888557 1 60348.277202355 2024-02-08T06:39:10.283435+00:00 19994330.285998836160 27870000.000041481107 262864330.286036610603 1 60348.277213910 2024-02-08T06:39:11.281801+00:00 19994330.286303069443 27870000.000006582588 262864330.286305963993 1 60348.277225469 2024-02-08T06:39:12.280554+00:00 19994330.285975743085 27869999.999935097992 262864330.285907149315 1 60348.277237123 2024-02-08T06:39:13.287431+00:00 19994330.286201994866 27869999.999894868582 262864330.286093145609 1 60348.277248658 2024-02-08T06:39:14.284091+00:00 19994330.285996243358 27869999.999917469919 262864330.285910010338 1 60348.277260324 2024-02-08T06:39:15.292033+00:00 19994330.286045450717 27869999.999866288155 262864330.285908043385 1 60348.277271827 2024-02-08T06:39:16.285848+00:00 19994330.286103364080 27869999.999956049025 262864330.286055713892 1 60348.277283559 2024-02-08T06:39:17.299504+00:00 19994330.286243870854 27870000.000069603324 262864330.286309778690 1 60348.277294954 2024-02-08T06:39:18.284029+00:00 19994330.286001652479 27870000.000102303922 262864330.286100268364 1 60348.277306532 2024-02-08T06:39:19.284331+00:00 19994330.286089859903 27870000.000087738037 262864330.286173909903 1 60348.277318153 2024-02-08T06:39:20.288412+00:00 19994330.286259826273 27870000.000050175935 262864330.286306321621 1 60348.277329741 2024-02-08T06:39:21.289609+00:00 19994330.286098677665 27870000.000032097101 262864330.286127090454 1 60348.277341285 2024-02-08T06:39:22.287041+00:00 19994330.286000661552 27869999.999968584627 262864330.285965561867 1 60348.277352851 2024-02-08T06:39:23.286344+00:00 19994330.286152832210 27869999.999944619834 262864330.286093771458 1 60348.277364569 2024-02-08T06:39:24.298780+00:00 19994330.286105182022 27869999.999928746372 262864330.286030232906 1 60348.277376000 2024-02-08T06:39:25.286415+00:00 19994330.285944405943 27869999.999884445220 262864330.285825163126 1 60348.277387551 2024-02-08T06:39:26.284378+00:00 19994330.285838235170 27870000.000003680587 262864330.285838246346 1 60348.277399166 2024-02-08T06:39:27.288006+00:00 19994330.286307301372 27869999.999959807843 262864330.286263406277 1 60348.277410840 2024-02-08T06:39:28.296568+00:00 19994330.286132015288 27870000.000051289797 262864330.286179602146 1 60348.277422333 2024-02-08T06:39:29.289575+00:00 19994330.285950165242 27870000.000060178339 262864330.286006629467 1 60348.277433995 2024-02-08T06:39:30.297150+00:00 19994330.285862483084 27870000.000081229955 262864330.285940021276 1 60348.277445437 2024-02-08T06:39:31.285739+00:00 19994330.286129079759 27870000.000048443675 262864330.286173850298 1 60348.277457004 2024-02-08T06:39:32.285168+00:00 19994330.286080524325 27870000.000031199306 262864330.286108016968 1 60348.277468687 2024-02-08T06:39:33.294532+00:00 19994330.286189932376 27870000.000003486872 262864330.286189734936 1 60348.277480245 2024-02-08T06:39:34.293157+00:00 19994330.286043338478 27869999.999886624515 262864330.285926282406 1 60348.277492003 2024-02-08T06:39:35.309024+00:00 19994330.286175791174 27869999.999933835119 262864330.286105930805 1 60348.277503300 2024-02-08T06:39:36.285177+00:00 19994330.286011289805 27869999.999947007746 262864330.285954594612 1 60348.277514842 2024-02-08T06:39:37.282370+00:00 19994330.286026000977 27869999.999902669340 262864330.285924971104 1 60348.277526444 2024-02-08T06:39:38.284734+00:00 19994330.286210898310 27870000.000017784536 262864330.286224991083 1 60348.277538029 2024-02-08T06:39:39.285647+00:00 19994330.286046545953 27870000.000054728240 262864330.286097556353 1 60348.277549654 2024-02-08T06:39:40.290121+00:00 19994330.285938758403 27870000.000086549670 262864330.286021620035 1 60348.277561184 2024-02-08T06:39:41.286264+00:00 19994330.286055315286 27870000.000111844391 262864330.286163479090 1 60348.277572760 2024-02-08T06:39:42.286462+00:00 19994330.286304581910 27870000.000110287219 262864330.286411195993 1 60348.277584453 2024-02-08T06:39:43.296713+00:00 19994330.286215301603 27870000.000044595450 262864330.286256194115 1 60348.277595847 2024-02-08T06:39:44.281151+00:00 19994330.286015108228 27870000.000006515533 262864330.286017954350 1 60348.277607506 2024-02-08T06:39:45.288518+00:00 19994330.285720065236 27869999.999940276146 262864330.285656630993 1 60348.277619363 2024-02-08T06:39:46.312999+00:00 19994330.286160290241 27869999.999936606735 262864330.286093205214 1 60348.277630628 2024-02-08T06:39:47.286223+00:00 19994330.286068189889 27869999.999923478812 262864330.285987973213 1 60348.277642254 2024-02-08T06:39:48.290744+00:00 19994330.286158341914 27869999.999977536500 262864330.286132186651 1 60348.277653795 2024-02-08T06:39:49.287881+00:00 19994330.285994756967 27870000.000039171427 262864330.286030232906 1 60348.277665401 2024-02-08T06:39:50.290672+00:00 19994330.286266740412 27870000.000053893775 262864330.286316931248 1 60348.277676926 2024-02-08T06:39:51.286357+00:00 19994330.285959877074 27870000.000069338828 262864330.286025524139 1 60348.277688487 2024-02-08T06:39:52.285234+00:00 19994330.285948567092 27870000.000077977777 262864330.286022841930 1 60348.277700213 2024-02-08T06:39:53.298375+00:00 19994330.285956032574 27870000.000028669834 262864330.285980999470 1 60348.277711693 2024-02-08T06:39:54.290279+00:00 19994330.286359742284 27870000.000016838312 262864330.286372900009 1 60348.277723394 2024-02-08T06:39:55.301290+00:00 19994330.285944085568 27869999.999987114221 262864330.285927504301 1 60348.277734897 2024-02-08T06:39:56.295085+00:00 19994330.286124277860 27869999.999923106283 262864330.286043703556 1 60348.277746534 2024-02-08T06:39:57.300586+00:00 19994330.285985514522 27869999.999859143049 262864330.285840988159 1 60348.277758030 2024-02-08T06:39:58.293818+00:00 19994330.285992223769 27869999.999836925417 262864330.285825461149 1 60348.277769703 2024-02-08T06:39:59.302358+00:00 19994330.286295935512 27869999.999983940274 262864330.286276161671 1 60348.277781129 2024-02-08T06:40:00.289526+00:00 19994330.285978138447 27869999.999994523823 262864330.285968959332 1 60348.277792734 2024-02-08T06:40:01.292225+00:00 19994330.286178614944 27870000.000027667731 262864330.286202579737 1 60348.277804496 2024-02-08T06:40:02.308448+00:00 19994330.286101091653 27870000.000096946955 262864330.286194354296 1 60348.277816015 2024-02-08T06:40:03.303745+00:00 19994330.286164101213 27870000.000060167164 262864330.286220580339 1 60348.277827460 2024-02-08T06:40:04.292565+00:00 19994330.286063674837 27870000.000046923757 262864330.286106884480 1 60348.277839020 2024-02-08T06:40:05.291296+00:00 19994330.286139618605 27869999.999990247190 262864330.286126166582 1 60348.277850578 2024-02-08T06:40:06.289959+00:00 19994330.286034036428 27869999.999943461269 262864330.285973817110 1 60348.277862056 2024-02-08T06:40:07.281652+00:00 19994330.286214433610 27869999.999884430319 262864330.286095172167 1 60348.277873676 2024-02-08T06:40:08.285649+00:00 19994330.286064926535 27869999.999892190099 262864330.285953402519 1 60348.277885269 2024-02-08T06:40:09.287220+00:00 19994330.285981580615 27869999.999885402620 262864330.285863280296 1 60348.277896826 2024-02-08T06:40:10.285791+00:00 19994330.286028333008 27869999.999987248331 262864330.286011874676 1 60348.277908398 2024-02-08T06:40:11.285621+00:00 19994330.286094672978 27869999.999992672354 262864330.286083638668 1 60348.277919951 2024-02-08T06:40:12.283754+00:00 19994330.286084879190 27870000.000045429915 262864330.286126613617 1 60348.277931547 2024-02-08T06:40:13.285668+00:00 19994330.286092940718 27870000.000033933669 262864330.286123186350 1 60348.277943125 2024-02-08T06:40:14.286018+00:00 19994330.286081090569 27870000.000073850155 262864330.286151230335 1 60348.277954738 2024-02-08T06:40:15.289314+00:00 19994330.285925865173 27870000.000035531819 262864330.285957694054 1 60348.277966234 2024-02-08T06:40:16.282593+00:00 19994330.286252547055 27869999.999992270023 262864330.286241143942 1 60348.277977832 2024-02-08T06:40:17.284646+00:00 19994330.285987410694 27869999.999957777560 262864330.285941481590 1 60348.277989370 2024-02-08T06:40:18.281584+00:00 19994330.285934627056 27869999.999969977885 262864330.285900920630 1 60348.278000989 2024-02-08T06:40:19.285458+00:00 19994330.286113228649 27869999.999896556139 262864330.286006093025 1 60348.278012519 2024-02-08T06:40:20.281600+00:00 19994330.286017160863 27869999.999936763197 262864330.285950213671 1 60348.278024089 2024-02-08T06:40:21.281268+00:00 19994330.286039389670 27869999.999997578561 262864330.286033272743 1 60348.278035724 2024-02-08T06:40:22.286511+00:00 19994330.286135174334 27870000.000042989850 262864330.286174446344 1 60348.278047259 2024-02-08T06:40:23.283198+00:00 19994330.286164756864 27870000.000036228448 262864330.286197304726 1 60348.278058824 2024-02-08T06:40:24.282404+00:00 19994330.285947851837 27870000.000076539814 262864330.286020696163 1 60348.278070405 2024-02-08T06:40:25.282993+00:00 19994330.286057978868 27870000.000089403242 262864330.286143690348 1 60348.278081984 2024-02-08T06:40:26.283422+00:00 19994330.285906214267 27870000.000036787242 262864330.285939306021 1 60348.278093569 2024-02-08T06:40:27.284405+00:00 19994330.286258593202 27870000.000034190714 262864330.286289095879 1 60348.278105130 2024-02-08T06:40:28.283279+00:00 19994330.286058101803 27869999.999935425818 262864330.285989820957 1 60348.278116720 2024-02-08T06:40:29.284579+00:00 19994330.286042682827 27869999.999909680337 262864330.285948663950 1 60348.278128249 2024-02-08T06:40:30.280683+00:00 19994330.285939406604 27869999.999878231436 262864330.285813927650 1 60348.278139898 2024-02-08T06:40:31.287189+00:00 19994330.286095313728 27869999.999955646694 262864330.286047279835 1 60348.278151404 2024-02-08T06:40:32.281331+00:00 19994330.286070153117 27869999.999984983355 262864330.286051452160 1 60348.278163023 2024-02-08T06:40:33.285159+00:00 19994330.286131348461 27870000.000030815601 262864330.286158472300 1 60348.278174851 2024-02-08T06:40:34.307102+00:00 19994330.286049421877 27870000.000045917928 262864330.286091655493 1 60348.278186131 2024-02-08T06:40:35.281761+00:00 19994330.286118842661 27870000.000107791275 262864330.286222934723 1 60348.278197752 2024-02-08T06:40:36.285756+00:00 19994330.285930395126 27870000.000133514404 262864330.286060214043 1 60348.278209295 2024-02-08T06:40:37.283052+00:00 19994330.286271613091 27870000.000050686300 262864330.286318600178 1 60348.278220846 2024-02-08T06:40:38.281138+00:00 19994330.286003779620 27869999.999964393675 262864330.285964459181 1 60348.278232484 2024-02-08T06:40:39.286612+00:00 19994330.285954028368 27869999.999946050346 262864330.285896390676 1 60348.278243996 2024-02-08T06:40:40.281287+00:00 19994330.286226622760 27869999.999940752983 262864330.286163687706 1 60348.278255665 2024-02-08T06:40:41.289421+00:00 19994330.285983741283 27869999.999954652041 262864330.285934686661 1 60348.278267148 2024-02-08T06:40:42.281636+00:00 19994330.286288242787 27869999.999946117401 262864330.286230653524 1 60348.278278753 2024-02-08T06:40:43.284293+00:00 19994330.285903923213 27869999.999976813793 262864330.285877048969 1 60348.278290434 2024-02-08T06:40:44.293523+00:00 19994330.286259938031 27870000.000063505024 262864330.286319762468 1 60348.278301941 2024-02-08T06:40:45.287731+00:00 19994330.286070261151 27870000.000136360526 262864330.286202937365 1 60348.278313444 2024-02-08T06:40:46.281563+00:00 19994330.286311283708 27870000.000108119100 262864330.286415696144 1 60348.278325044 2024-02-08T06:40:47.283772+00:00 19994330.286013457924 27870000.000086452812 262864330.286096215248 1 60348.278336619 2024-02-08T06:40:48.283905+00:00 19994330.285884253681 27870000.000045899302 262864330.285926461220 1 60348.278348418 2024-02-08T06:40:49.303323+00:00 19994330.286031231284 27870000.000019583851 262864330.286047101021 1 60348.278359899 2024-02-08T06:40:50.295253+00:00 19994330.286111786962 27869999.999917615205 262864330.286025702953 1 60348.278371329 2024-02-08T06:40:51.282886+00:00 19994330.286166209728 27869999.999939959496 262864330.286102473736 1 60348.278382934 2024-02-08T06:40:52.285507+00:00 19994330.285952653736 27869999.999904450029 262864330.285853415728 1 60348.278394623 2024-02-08T06:40:53.295450+00:00 19994330.285904534161 27869999.999914370477 262864330.285815209150 1 60348.278406179 2024-02-08T06:40:54.293813+00:00 19994330.286201126873 27869999.999938834459 262864330.286136269569 1 60348.278417774 2024-02-08T06:40:55.295666+00:00 19994330.286084502935 27870000.000046964735 262864330.286127775908 1 60348.278429441 2024-02-08T06:40:56.303727+00:00 19994330.286069337279 27870000.000071320683 262864330.286136955023 1 60348.278440832 2024-02-08T06:40:57.287844+00:00 19994330.286024555564 27870000.000154230744 262864330.286175072193 1 60348.278452334 2024-02-08T06:40:58.281660+00:00 19994330.286195363849 27870000.000077702105 262864330.286269366741 1 60348.278464043 2024-02-08T06:40:59.293283+00:00 19994330.286155883223 27870000.000043626875 262864330.286195814610 1 60348.278475494 2024-02-08T06:41:00.282646+00:00 19994330.286036517471 27869999.999947357923 262864330.285980194807 1 60348.278487158 2024-02-08T06:41:01.290425+00:00 19994330.285957034677 27869999.999946825206 262864330.285900175571 1 60348.278498623 2024-02-08T06:41:02.280980+00:00 19994330.286018710583 27869999.999910227954 262864330.285925239325 1 60348.278510238 2024-02-08T06:41:03.284567+00:00 19994330.286127336323 27870000.000007621944 262864330.286131262779 1 60348.278521766 2024-02-08T06:41:04.280628+00:00 19994330.285991553217 27869999.999965261668 262864330.285953104496 1 60348.278533393 2024-02-08T06:41:05.285163+00:00 19994330.285952255130 27869999.999975606799 262864330.285924196243 1 60348.278544980 2024-02-08T06:41:06.286285+00:00 19994330.286020532250 27870000.000008512288 262864330.286025345325 1 60348.278556514 2024-02-08T06:41:07.282798+00:00 19994330.286072544754 27870000.000066779554 262864330.286135643721 1 60348.278568069 2024-02-08T06:41:08.281200+00:00 19994330.286122355610 27870000.000025928020 262864330.286144584417 1 60348.278579651 2024-02-08T06:41:09.281904+00:00 19994330.286016587168 27870000.000038105994 262864330.286051005125 1 60348.278591258 2024-02-08T06:41:10.284668+00:00 19994330.285907510668 27869999.999971654266 262864330.285875469446 1 60348.278602855 2024-02-08T06:41:11.286698+00:00 19994330.286121644080 27869999.999965742230 262864330.286083668470 1 60348.278614360 2024-02-08T06:41:12.280689+00:00 19994330.286212734878 27869999.999864954501 262864330.286074012518 1 60348.278625968 2024-02-08T06:41:13.283651+00:00 19994330.286068618298 27869999.999884784222 262864330.285949707031 1 60348.278637592 2024-02-08T06:41:14.287973+00:00 19994330.285929679871 27869999.999934040010 262864330.285860031843 1 60348.278649254 2024-02-08T06:41:15.295570+00:00 19994330.286220531911 27869999.999945715070 262864330.286162525415 1 60348.278660810 2024-02-08T06:41:16.293960+00:00 19994330.286199793220 27869999.999973304570 262864330.286169409752 1 60348.278672347 2024-02-08T06:41:17.290753+00:00 19994330.286087974906 27870000.000072490424 262864330.286156773567 1 60348.278683822 2024-02-08T06:41:18.282237+00:00 19994330.286136377603 27870000.000058684498 262864330.286191374063 1 60348.278695582 2024-02-08T06:41:19.298299+00:00 19994330.286058451980 27870000.000121951103 262864330.286176711321 1 60348.278707021 2024-02-08T06:41:20.286594+00:00 19994330.286253094673 27870000.000062339008 262864330.286311745644 1 60348.278718691 2024-02-08T06:41:21.294903+00:00 19994330.286299206316 27870000.000028237700 262864330.286323755980 1 60348.278730143 2024-02-08T06:41:22.284381+00:00 19994330.285924505442 27870000.000008877367 262864330.285929679871 1 60348.278741976 2024-02-08T06:41:23.306750+00:00 19994330.286057345569 27869999.999961283058 262864330.286014944315 1 60348.278753439 2024-02-08T06:41:24.297129+00:00 19994330.286525264382 27869999.999887455255 262864330.286409020424 1 60348.278764933 2024-02-08T06:41:25.290209+00:00 19994330.285950113088 27869999.999969962984 262864330.285916388035 1 60348.278776502 2024-02-08T06:41:26.289818+00:00 19994330.286054078490 27870000.000009242445 262864330.286059617996 1 60348.278788061 2024-02-08T06:41:27.288462+00:00 19994330.285936076194 27870000.000032689422 262864330.285965085030 1 60348.278799568 2024-02-08T06:41:28.282653+00:00 19994330.285407785326 27870000.000053107738 262864330.285457193851 1 60348.278811216 2024-02-08T06:41:29.289092+00:00 19994330.286225691438 27870000.000064577907 262864330.286286592484 1 60348.278823116 2024-02-08T06:41:30.317226+00:00 19994330.286256525666 27870000.000014144927 262864330.286266982555 1 60348.278834473 2024-02-08T06:41:31.298453+00:00 19994330.285877566785 27870000.000095054507 262864330.285968929529 1 60348.278845943 2024-02-08T06:41:32.289465+00:00 19994330.285931251943 27870000.000013936311 262864330.285941511393 1 60348.278857561 2024-02-08T06:41:33.293309+00:00 19994330.285956863314 27869999.999985229224 262864330.285938382149 1 60348.278869072 2024-02-08T06:41:34.287839+00:00 19994330.286098930985 27869999.999989289790 262864330.286084532738 1 60348.278880644 2024-02-08T06:41:35.287613+00:00 19994330.286309458315 27869999.999954298139 262864330.286260038614 1 60348.278892324 2024-02-08T06:41:36.296802+00:00 19994330.285794619471 27869999.999920822680 262864330.285711735487 1 60348.278903791 2024-02-08T06:41:37.287531+00:00 19994330.286119110882 27869999.999951325357 262864330.286066740751 1 60348.278915381 2024-02-08T06:41:38.288871+00:00 19994330.285826541483 27869999.999977383763 262864330.285800218582 1 60348.278927000 2024-02-08T06:41:39.292803+00:00 19994330.286337625235 27870000.000042673200 262864330.286376595497 1 60348.278938500 2024-02-08T06:41:40.286400+00:00 19994330.286275811493 27870000.000089310110 262864330.286361426115 1 60348.278950123 2024-02-08T06:41:41.290610+00:00 19994330.286107521504 27870000.000073023140 262864330.286176830530 1 60348.278961907 2024-02-08T06:41:42.308757+00:00 19994330.286230742931 27870000.000075541437 262864330.286302596331 1 60348.278973186 2024-02-08T06:41:43.283281+00:00 19994330.286026228219 27870000.000061478466 262864330.286084026098 1 60348.278984942 2024-02-08T06:41:44.298977+00:00 19994330.285997543484 27870000.000043604523 262864330.286037445068 1 60348.278996384 2024-02-08T06:41:45.287550+00:00 19994330.286069609225 27869999.999957002699 262864330.286022901535 1 60348.279007982 2024-02-08T06:41:46.289606+00:00 19994330.286017630249 27869999.999867640436 262864330.285881578922 1 60348.279019465 2024-02-08T06:41:47.281737+00:00 19994330.286043673754 27869999.999950706959 262864330.285990685225 1 60348.279031152 2024-02-08T06:41:48.291500+00:00 19994330.286085613072 27869999.999980460852 262864330.286062359810 1 60348.279042627 2024-02-08T06:41:49.282928+00:00 19994330.286120768636 27869999.999991979450 262864330.286109060049 1 60348.279054235 2024-02-08T06:41:50.285878+00:00 19994330.286236867309 27870000.000052213669 262864330.286285400391 1 60348.279065939 2024-02-08T06:41:51.297078+00:00 19994330.285936407745 27870000.000081330538 262864330.286014050245 1 60348.279077359 2024-02-08T06:41:52.283836+00:00 19994330.285991672426 27870000.000081535429 262864330.286069512367 1 60348.279088987 2024-02-08T06:41:53.288480+00:00 19994330.286060303450 27870000.000046085566 262864330.286102682352 1 60348.279100550 2024-02-08T06:41:54.287572+00:00 19994330.286168206483 27870000.000002168119 262864330.286166697741 1 60348.279112114 2024-02-08T06:41:55.286647+00:00 19994330.286137163639 27869999.999966669828 262864330.286100149155 1 60348.279123699 2024-02-08T06:41:56.287603+00:00 19994330.285991966724 27869999.999857917428 262864330.285846173763 1 60348.279135370 2024-02-08T06:41:57.295951+00:00 19994330.286200396717 27869999.999914333224 262864330.286111056805 1 60348.279146988 2024-02-08T06:41:58.299773+00:00 19994330.285920016468 27869999.999956972897 262864330.285873293877 1 60348.279158380 2024-02-08T06:41:59.284045+00:00 19994330.286004018039 27869999.999983046204 262864330.285983353853 1 60348.279169983 2024-02-08T06:42:00.286496+00:00 19994330.286132335663 27870000.000036381185 262864330.286165028811 1 60348.279181555 2024-02-08T06:42:01.286347+00:00 19994330.286255732179 27870000.000036537647 262864330.286288559437 1 60348.279193435 2024-02-08T06:42:02.312811+00:00 19994330.285902719945 27870000.000086739659 262864330.285985738039 1 60348.279204744 2024-02-08T06:42:03.289866+00:00 19994330.286186426878 27870000.000063098967 262864330.286245822906 1 60348.279216333 2024-02-08T06:42:04.291196+00:00 19994330.286147620529 27870000.000076845288 262864330.286220759153 1 60348.279227879 2024-02-08T06:42:05.288713+00:00 19994330.285928323865 27869999.999975685030 262864330.285900294781 1 60348.279239406 2024-02-08T06:42:06.284687+00:00 19994330.286204267293 27869999.999979235232 262864330.286179810762 1 60348.279251118 2024-02-08T06:42:07.296571+00:00 19994330.286211825907 27869999.999942287803 262864330.286150425673 1 60348.279262585 2024-02-08T06:42:08.287293+00:00 19994330.285975731909 27869999.999965861440 262864330.285937875509 1 60348.279274167 2024-02-08T06:42:09.287989+00:00 19994330.286043193191 27869999.999968260527 262864330.286007761955 1 60348.279285748 2024-02-08T06:42:10.288579+00:00 19994330.286116022617 27870000.000001214445 262864330.286113560200 1 60348.279297316 2024-02-08T06:42:11.288077+00:00 19994330.285740971565 27870000.000029165298 262864330.285766452551 1 60348.279308888 2024-02-08T06:42:12.287940+00:00 19994330.286239873618 27870000.000043507665 262864330.286279678345 1 60348.279320642 2024-02-08T06:42:13.303467+00:00 19994330.286209613085 27870000.000094216317 262864330.286300122738 1 60348.279332037 2024-02-08T06:42:14.288006+00:00 19994330.286101367325 27870000.000056162477 262864330.286153823137 1 60348.279343618 2024-02-08T06:42:15.288615+00:00 19994330.285944238305 27870000.000076919794 262864330.286017477512 1 60348.279355124 2024-02-08T06:42:16.282723+00:00 19994330.286090210080 27870000.000015549362 262864330.286102056503 1 60348.279366701 2024-02-08T06:42:17.282974+00:00 19994330.286026254296 27869999.999931741506 262864330.285954296589 1 60348.279378319 2024-02-08T06:42:18.286741+00:00 19994330.286196377128 27869999.999936476350 262864330.286129146814 1 60348.279389912 2024-02-08T06:42:19.288373+00:00 19994330.285938695073 27869999.999888073653 262864330.285823047161 1 60348.279401487 2024-02-08T06:42:20.288474+00:00 19994330.286259599030 27869999.999927323312 262864330.286183208227 1 60348.279412983 2024-02-08T06:42:21.281718+00:00 19994330.286159802228 27869999.999979328364 262864330.286135435104 1 60348.279424579 2024-02-08T06:42:22.283625+00:00 19994330.286035627127 27869999.999989420176 262864330.286021351814 1 60348.279436143 2024-02-08T06:42:23.282760+00:00 19994330.286100205034 27870000.000048901886 262864330.286145418882 1 60348.279447699 2024-02-08T06:42:24.281225+00:00 19994330.285953719169 27870000.000096343458 262864330.286046385765 1 60348.279459276 2024-02-08T06:42:25.281491+00:00 19994330.286316335201 27870000.000057116151 262864330.286369740963 1 60348.279470842 2024-02-08T06:42:26.280745+00:00 19994330.286177121103 27870000.000012349337 262864330.286185771227 1 60348.279482467 2024-02-08T06:42:27.285156+00:00 19994330.286004476249 27870000.000027112663 262864330.286027908325 1 60348.279494007 2024-02-08T06:42:28.282204+00:00 19994330.286013353616 27869999.999983571470 262864330.285993248224 1 60348.279505593 2024-02-08T06:42:29.283194+00:00 19994330.286048673093 27869999.999923553318 262864330.285968542099 1 60348.279517153 2024-02-08T06:42:30.281996+00:00 19994330.286004226655 27869999.999983664602 262864330.285984188318 1 60348.279528719 2024-02-08T06:42:31.281359+00:00 19994330.286231115460 27870000.000007230788 262864330.286234676838 1 60348.279540346 2024-02-08T06:42:32.285915+00:00 19994330.286024559289 27870000.000041719526 262864330.286062598228 1 60348.279551878 2024-02-08T06:42:33.282235+00:00 19994330.286182258278 27870000.000015992671 262864330.286194562912 1 60348.279563524 2024-02-08T06:42:34.288448+00:00 19994330.286185011268 27870000.000106893480 262864330.286288201809 1 60348.279575063 2024-02-08T06:42:35.285426+00:00 19994330.285859610885 27870000.000113759190 262864330.285969674587 1 60348.279586635 2024-02-08T06:42:36.285273+00:00 19994330.286071460694 27870000.000069033355 262864330.286136776209 1 60348.279598205 2024-02-08T06:42:37.284906+00:00 19994330.286070920527 27870000.000014606863 262864330.286081820726 1 60348.279609771 2024-02-08T06:42:38.284278+00:00 19994330.286113627255 27869999.999965477735 262864330.286075413227 1 60348.279621406 2024-02-08T06:42:39.289465+00:00 19994330.286047853529 27869999.999931931496 262864330.285976082087 1 60348.279633017 2024-02-08T06:42:40.292655+00:00 19994330.286169134080 27869999.999903723598 262864330.286069184542 1 60348.279644496 2024-02-08T06:42:41.284415+00:00 19994330.286027375609 27869999.999929167330 262864330.285952836275 1 60348.279656084 2024-02-08T06:42:42.285633+00:00 19994330.286056853831 27869999.999967988580 262864330.286021143198 1 60348.279667661 2024-02-08T06:42:43.285888+00:00 19994330.286088209599 27869999.999972391874 262864330.286056905985 1 60348.279679275 2024-02-08T06:42:44.289393+00:00 19994330.286265891045 27870000.000015370548 262864330.286277562380 1 60348.279690824 2024-02-08T06:42:45.287178+00:00 19994330.286159057170 27870000.000036090612 262864330.286191463470 1 60348.279702443 2024-02-08T06:42:46.291042+00:00 19994330.286026317626 27870000.000097949058 262864330.286120593548 1 60348.279713959 2024-02-08T06:42:47.286038+00:00 19994330.286188799888 27870000.000065680593 262864330.286250799894 1 60348.279725626 2024-02-08T06:42:48.294045+00:00 19994330.286267586052 27870000.000039011240 262864330.286302894354 1 60348.279737247 2024-02-08T06:42:49.298141+00:00 19994330.286117404699 27869999.999991111457 262864330.286104828119 1 60348.279748760 2024-02-08T06:42:50.292841+00:00 19994330.285998549312 27869999.999940991402 262864330.285935848951 1 60348.279760302 2024-02-08T06:42:51.290053+00:00 19994330.286029804498 27869999.999941978604 262864330.285968095064 1 60348.279771830 2024-02-08T06:42:52.286140+00:00 19994330.286089498550 27869999.999885682017 262864330.285971492529 1 60348.279783455 2024-02-08T06:42:53.290524+00:00 19994330.286042701453 27869999.999945666641 262864330.285984665155 1 60348.279795072 2024-02-08T06:42:54.294200+00:00 19994330.285995181650 27869999.999984651804 262864330.285976141691 1 60348.279806562 2024-02-08T06:42:55.286990+00:00 19994330.286174029112 27870000.000019576401 262864330.286189913750 1 60348.279818175 2024-02-08T06:42:56.290360+00:00 19994330.286047488451 27870000.000072941184 262864330.286116749048 1 60348.279829810 2024-02-08T06:42:57.295630+00:00 19994330.286086447537 27870000.000108052045 262864330.286190807819 1 60348.279841332 2024-02-08T06:42:58.291082+00:00 19994330.286032494158 27870000.000033948570 262864330.286062747240 1 60348.279853167 2024-02-08T06:42:59.313588+00:00 19994330.285839494318 27870000.000017300248 262864330.285853087902 1 60348.279864610 2024-02-08T06:43:00.302313+00:00 19994330.286108441651 27869999.999967619777 262864330.286072373390 1 60348.279876055 2024-02-08T06:43:01.291119+00:00 19994330.286109827459 27869999.999962516129 262864330.286068648100 1 60348.279887598 2024-02-08T06:43:02.288474+00:00 19994330.285995326936 27869999.999947354198 262864330.285939007998 1 60348.279899145 2024-02-08T06:43:03.286178+00:00 19994330.285988107324 27869999.999985814095 262864330.285970211029 1 60348.279910689 2024-02-08T06:43:04.283539+00:00 19994330.286203160882 27870000.000015098602 262864330.286214590073 1 60348.279922277 2024-02-08T06:43:05.284758+00:00 19994330.286002047360 27870000.000070229173 262864330.286068558693 1 60348.279933818 2024-02-08T06:43:06.281871+00:00 19994330.286037035286 27869999.999985188246 262864330.286018520594 1 60348.279945408 2024-02-08T06:43:07.283255+00:00 19994330.286150328815 27870000.000033054501 262864330.286179691553 1 60348.279957035 2024-02-08T06:43:08.287782+00:00 19994330.286076519638 27870000.000092126429 262864330.286164939404 1 60348.279968557 2024-02-08T06:43:09.283319+00:00 19994330.286242697388 27870000.000047679991 262864330.286286681890 1 60348.279980169 2024-02-08T06:43:10.286592+00:00 19994330.286156762391 27869999.999966714531 262864330.286119788885 1 60348.279991692 2024-02-08T06:43:11.282224+00:00 19994330.285996764898 27869999.999932598323 262864330.285925656557 1 60348.280003266 2024-02-08T06:43:12.282176+00:00 19994330.286012746394 27869999.999899718910 262864330.285908758640 1 60348.280015090 2024-02-08T06:43:13.303785+00:00 19994330.286281127483 27869999.999914187938 262864330.286191642284 1 60348.280026504 2024-02-08T06:43:14.289940+00:00 19994330.285928688943 27869999.999867554754 262864330.285792559385 1 60348.280038029 2024-02-08T06:43:15.285729+00:00 19994330.286194670945 27869999.999965142459 262864330.286156117916 1 60348.280049584 2024-02-08T06:43:16.284061+00:00 19994330.286249093711 27869999.999992989004 262864330.286238402128 1 60348.280061356 2024-02-08T06:43:17.301194+00:00 19994330.286061864346 27870000.000045530498 262864330.286103695631 1 60348.280072743 2024-02-08T06:43:18.284983+00:00 19994330.286174897105 27870000.000094011426 262864330.286265194416 1 60348.280084283 2024-02-08T06:43:19.282058+00:00 19994330.286302525550 27870000.000094998628 262864330.286393851042 1 60348.280095896 2024-02-08T06:43:20.285391+00:00 19994330.286136377603 27870000.000056371093 262864330.286189079285 1 60348.280107539 2024-02-08T06:43:21.291347+00:00 19994330.286124862731 27869999.999992724508 262864330.286113888025 1 60348.280119087 2024-02-08T06:43:22.289125+00:00 19994330.285858582705 27869999.999972764403 262864330.285827636719 1 60348.280130716 2024-02-08T06:43:23.293845+00:00 19994330.286193881184 27869999.999892588705 262864330.286082774401 1 60348.280142280 2024-02-08T06:43:24.292982+00:00 19994330.286142203957 27869999.999861888587 262864330.286000400782 1 60348.280153808 2024-02-08T06:43:25.288983+00:00 19994330.286141138524 27869999.999863926321 262864330.286001354456 1 60348.280166068 2024-02-08T06:43:26.348259+00:00 19994330.285992946476 27870000.000002015382 262864330.285991281271 1 60348.280176916 2024-02-08T06:43:27.285550+00:00 19994330.285951703787 27870000.000055667013 262864330.286003679037 1 60348.280188559 2024-02-08T06:43:28.291484+00:00 19994330.286174815148 27870000.000080820173 262864330.286251932383 1 60348.280200190 2024-02-08T06:43:29.296390+00:00 19994330.286191109568 27870000.000087913126 262864330.286275327206 1 60348.280211612 2024-02-08T06:43:30.283299+00:00 19994330.285987548530 27870000.000110398978 262864330.286094248295 1 60348.280223814 2024-02-08T06:43:31.337509+00:00 19994330.286121372133 27870000.000095207244 262864330.286212891340 1 60348.280234785 2024-02-08T06:43:32.285442+00:00 19994330.285890694708 27870000.000040195882 262864330.285927206278 1 60348.280246367 2024-02-08T06:43:33.286137+00:00 19994330.286076527089 27869999.999968897551 262864330.286041706800 1 60348.280257978 2024-02-08T06:43:34.289244+00:00 19994330.286143388599 27869999.999913334846 262864330.286053031683 1 60348.280269525 2024-02-08T06:43:35.286933+00:00 19994330.285887759179 27869999.999950446188 262864330.285834491253 1 60348.280281106 2024-02-08T06:43:36.287521+00:00 19994330.286149986088 27869999.999937579036 262864330.286083877087 1 60348.280292671 2024-02-08T06:43:37.286766+00:00 19994330.286005947739 27869999.999968212098 262864330.285970449448 1 60348.280304217 2024-02-08T06:43:38.284367+00:00 19994330.286152221262 27869999.999987911433 262864330.286136418581 1 60348.280315854 2024-02-08T06:43:39.289768+00:00 19994330.285929307342 27870000.000076372176 262864330.286001980305 1 60348.280327430 2024-02-08T06:43:40.289934+00:00 19994330.286328751594 27870000.000049922615 262864330.286374986172 1 60348.280338970 2024-02-08T06:43:41.287002+00:00 19994330.286064174026 27870000.000079717487 262864330.286140203476 1 60348.280350609 2024-02-08T06:43:42.292593+00:00 19994330.286311600357 27870000.000062040985 262864330.286369949579 1 60348.280362128 2024-02-08T06:43:43.287895+00:00 19994330.285999685526 27870000.000020634383 262864330.286016613245 1 60348.280373739 2024-02-08T06:43:44.291035+00:00 19994330.286054048687 27869999.999904491007 262864330.285954833031 1 60348.280385372 2024-02-08T06:43:45.296136+00:00 19994330.286033749580 27869999.999936118722 262864330.285966157913 1 60348.280396866 2024-02-08T06:43:46.289199+00:00 19994330.286179669201 27869999.999954160303 262864330.286130130291 1 60348.280408441 2024-02-08T06:43:47.289267+00:00 19994330.285962190479 27869999.999882422388 262864330.285840928555 1 60348.280419915 2024-02-08T06:43:48.280706+00:00 19994330.285887744278 27869999.999987624586 262864330.285871684551 1 60348.280431551 2024-02-08T06:43:49.286033+00:00 19994330.286315519363 27869999.999985121191 262864330.286296963692 1 60348.280443222 2024-02-08T06:43:50.294425+00:00 19994330.286238461733 27870000.000043112785 262864330.286277890205 1 60348.280454891 2024-02-08T06:43:51.302616+00:00 19994330.286364633590 27870000.000098049641 262864330.286458998919 1 60348.280466305 2024-02-08T06:43:52.288742+00:00 19994330.285921540111 27870000.000050105155 262864330.285967946053 1 60348.280477915 2024-02-08T06:43:53.291846+00:00 19994330.285973809659 27870000.000047352165 262864330.286017477512 1 60348.280489603 2024-02-08T06:43:54.301673+00:00 19994330.286164723337 27870000.000039063394 262864330.286200106144 1 60348.280501056 2024-02-08T06:43:55.291248+00:00 19994330.286091443151 27869999.999969471246 262864330.286057233810 1 60348.280512637 2024-02-08T06:43:56.291791+00:00 19994330.286027945578 27869999.999958124012 262864330.285982370377 1 60348.280524185 2024-02-08T06:43:57.289586+00:00 19994330.286269959062 27869999.999872531742 262864330.286138802767 1 60348.280535727 2024-02-08T06:43:58.286847+00:00 19994330.286003533751 27869999.999920830131 262864330.285920679569 1 60348.280547298 2024-02-08T06:43:59.286492+00:00 19994330.285790741444 27870000.000006616116 262864330.285793662071 1 60348.280558911 2024-02-08T06:44:00.289876+00:00 19994330.286170151085 27870000.000045448542 262864330.286211907864 1 60348.280570625 2024-02-08T06:44:01.302028+00:00 19994330.286227934062 27870000.000048886985 262864330.286273121834 1 60348.280582055 2024-02-08T06:44:02.289615+00:00 19994330.285961702466 27870000.000105839223 262864330.286063849926 1 60348.280593674 2024-02-08T06:44:03.293440+00:00 19994330.286138020456 27870000.000023152679 262864330.286157488823 1 60348.280605194 2024-02-08T06:44:04.288794+00:00 19994330.285988241434 27870000.000015642494 262864330.286000192165 1 60348.280616709 2024-02-08T06:44:05.283702+00:00 19994330.285872202367 27869999.999956510961 262864330.285825014114 1 60348.280628359 2024-02-08T06:44:06.290225+00:00 19994330.286189086735 27869999.999937247485 262864330.286122620106 1 60348.280639975 2024-02-08T06:44:07.293833+00:00 19994330.286172039807 27869999.999862734228 262864330.286031067371 1 60348.280651517 2024-02-08T06:44:08.291087+00:00 19994330.285942222923 27869999.999895077199 262864330.285833597183 1 60348.280663087 2024-02-08T06:44:09.290701+00:00 19994330.286150928587 27869999.999938793480 262864330.286086022854 1 60348.280674582 2024-02-08T06:44:10.283933+00:00 19994330.285873658955 27869999.999999552965 262864330.285869508982 1 60348.280686166 2024-02-08T06:44:11.284763+00:00 19994330.286018390208 27870000.000053640455 262864330.286068350077 1 60348.280697931 2024-02-08T06:44:12.301209+00:00 19994330.286003090441 27870000.000091176480 262864330.286090552807 1 60348.280709278 2024-02-08T06:44:13.281647+00:00 19994330.286122404039 27870000.000060934573 262864330.286179661751 1 60348.280720864 2024-02-08T06:44:14.282694+00:00 19994330.285956677049 27870000.000085018575 262864330.286038011312 1 60348.280732442 2024-02-08T06:44:15.282944+00:00 19994330.286189354956 27870000.000111296773 262864330.286296933889 1 60348.280744025 2024-02-08T06:44:16.283770+00:00 19994330.285954978317 27869999.999994322658 262864330.285945624113 1 60348.280755602 2024-02-08T06:44:17.283981+00:00 19994330.286029577255 27869999.999863192439 262864330.285889089108 1 60348.280767286 2024-02-08T06:44:18.293515+00:00 19994330.286029968411 27869999.999831475317 262864330.285857737064 1 60348.280778728 2024-02-08T06:44:19.282097+00:00 19994330.286071535200 27869999.999897178262 262864330.285965025425 1 60348.280790302 2024-02-08T06:44:20.282098+00:00 19994330.286271560937 27869999.999917987734 262864330.286185860634 1 60348.280801894 2024-02-08T06:44:21.283599+00:00 19994330.285799723119 27869999.999979410321 262864330.285775423050 1 60348.280813486 2024-02-08T06:44:22.285219+00:00 19994330.286114346236 27869999.999988343567 262864330.286098986864 1 60348.280825068 2024-02-08T06:44:23.285913+00:00 19994330.286205407232 27870000.000113550574 262864330.286315262318 1 60348.280836647 2024-02-08T06:44:24.286337+00:00 19994330.286212947220 27870000.000095259398 262864330.286304503679 1 60348.280848206 2024-02-08T06:44:25.284953+00:00 19994330.285776261240 27870000.000079967082 262864330.285852521658 1 60348.280859789 2024-02-08T06:44:26.285814+00:00 19994330.286113642156 27870000.000034648925 262864330.286144614220 1 60348.280871394 2024-02-08T06:44:27.288450+00:00 19994330.286075197160 27869999.999974265695 262864330.286045759916 1 60348.280882894 2024-02-08T06:44:28.282007+00:00 19994330.285987447947 27869999.999955493957 262864330.285939246416 1 60348.280894502 2024-02-08T06:44:29.284956+00:00 19994330.285992033780 27869999.999859839678 262864330.285848170519 1 60348.280906061 2024-02-08T06:44:30.283626+00:00 19994330.285811040550 27869999.999915182590 262864330.285722523928 1 60348.280917617 2024-02-08T06:44:31.282139+00:00 19994330.286046709865 27869999.999949548393 262864330.285992562771 1 60348.280929215 2024-02-08T06:44:32.284149+00:00 19994330.286093495786 27870000.000008702278 262864330.286098510027 1 60348.280940780 2024-02-08T06:44:33.283447+00:00 19994330.286157764494 27870000.000103425235 262864330.286257475615 1 60348.280952423 2024-02-08T06:44:34.289377+00:00 19994330.286088306457 27870000.000138856471 262864330.286223471165 1 60348.280964103 2024-02-08T06:44:35.298455+00:00 19994330.286076501012 27870000.000083435327 262864330.286156237125 1 60348.280975514 2024-02-08T06:44:36.284393+00:00 19994330.286162909120 27870000.000023838133 262864330.286183059216 1 60348.280987094 2024-02-08T06:44:37.284905+00:00 19994330.286282662302 27870000.000017546117 262864330.286296516657 1 60348.280998687 2024-02-08T06:44:38.286560+00:00 19994330.285884056240 27869999.999913480133 262864330.285793840885 1 60348.281010214 2024-02-08T06:44:39.282487+00:00 19994330.286119408906 27869999.999935861677 262864330.286051571369 1 60348.281021870 2024-02-08T06:44:40.289539+00:00 19994330.286009710282 27869999.999919921160 262864330.285925924778 1 60348.281033399 2024-02-08T06:44:41.285654+00:00 19994330.285903938115 27869999.999955516309 262864330.285855740309 1 60348.281044987 2024-02-08T06:44:42.286849+00:00 19994330.286098081619 27869999.999975040555 262864330.286069422960 1 60348.281056573 2024-02-08T06:44:43.287899+00:00 19994330.286014810205 27869999.999998927116 262864330.286010026932 1 60348.281068115 2024-02-08T06:44:44.285147+00:00 19994330.286231976002 27870000.000034797937 262864330.286263078451 1 60348.281079736 2024-02-08T06:44:45.289182+00:00 19994330.285936728120 27870000.000068519264 262864330.286001563072 1 60348.281091312 2024-02-08T06:44:46.289369+00:00 19994330.285821627825 27870000.000071398914 262864330.285889327526 1 60348.281103126 2024-02-08T06:44:47.310050+00:00 19994330.286110281944 27870000.000071026385 262864330.286177605391 1 60348.281114493 2024-02-08T06:44:48.292212+00:00 19994330.286052729934 27870000.000005289912 262864330.286054342985 1 60348.281126051 2024-02-08T06:44:49.290831+00:00 19994330.286120239645 27869999.999967884272 262864330.286084413528 1 60348.281137801 2024-02-08T06:44:50.305970+00:00 19994330.286062296480 27869999.999911267310 262864330.285969883204 1 60348.281149096 2024-02-08T06:44:51.281937+00:00 19994330.286054879427 27869999.999920975417 262864330.285972148180 1 60348.281160797 2024-02-08T06:44:52.292845+00:00 19994330.286236442626 27869999.999912340194 262864330.286145091057 1 60348.281172280 2024-02-08T06:44:53.284994+00:00 19994330.285961735994 27869999.999950222671 262864330.285908281803 1 60348.281183882 2024-02-08T06:44:54.287369+00:00 19994330.285903204232 27869999.999994229525 262864330.285893738270 1 60348.281195621 2024-02-08T06:44:55.301610+00:00 19994330.286033686250 27870000.000028070062 262864330.286058068275 1 60348.281207147 2024-02-08T06:44:56.297485+00:00 19994330.286188647151 27870000.000093515962 262864330.286278486252 1 60348.281218633 2024-02-08T06:44:57.289851+00:00 19994330.286203112453 27870000.000093862414 262864330.286293298006 1 60348.281230140 2024-02-08T06:44:58.284080+00:00 19994330.286045603454 27870000.000061292201 262864330.286103218794 1 60348.281241748 2024-02-08T06:44:59.287060+00:00 19994330.286162875593 27870000.000003766268 262864330.286162942648 1 60348.281253276 2024-02-08T06:45:00.283044+00:00 19994330.286090143025 27869999.999953955412 262864330.286040395498 1 60348.281265089 2024-02-08T06:45:01.303671+00:00 19994330.285850819200 27869999.999940548092 262864330.285787671804 1 60348.281276526 2024-02-08T06:45:02.291855+00:00 19994330.286210156977 27869999.999899920076 262864330.286106377840 1 60348.281288139 2024-02-08T06:45:03.295168+00:00 19994330.285912003368 27869999.999951019883 262864330.285859316587 1 60348.281299596 2024-02-08T06:45:04.285104+00:00 19994330.286030638963 27869999.999953985214 262864330.285980939865 1 60348.281311262 2024-02-08T06:45:05.293063+00:00 19994330.286116454750 27870000.000053860247 262864330.286166608334 1 60348.281322776 2024-02-08T06:45:06.287825+00:00 19994330.286201294512 27870000.000031460077 262864330.286229074001 1 60348.281334472 2024-02-08T06:45:07.298410+00:00 19994330.286083478481 27870000.000058379024 262864330.286138176918 1 60348.281345864 2024-02-08T06:45:08.282652+00:00 19994330.286135081202 27870000.000064685941 262864330.286196053028 1 60348.281357487 2024-02-08T06:45:09.286839+00:00 19994330.286215327680 27870000.000046595931 262864330.286258250475 1 60348.281369007 2024-02-08T06:45:10.282224+00:00 19994330.285965550691 27869999.999947167933 262864330.285909026861 1 60348.281380566 2024-02-08T06:45:11.280929+00:00 19994330.285952970386 27869999.999934528023 262864330.285883784294 1 60348.281392186 2024-02-08T06:45:12.284865+00:00 19994330.286100886762 27869999.999908730388 262864330.286005944014 1 60348.281403744 2024-02-08T06:45:13.283481+00:00 19994330.285919271410 27869999.999957144260 262864330.285872727633 1 60348.281415354 2024-02-08T06:45:14.286540+00:00 19994330.286132197827 27869999.999930895865 262864330.286059379578 1 60348.281426890 2024-02-08T06:45:15.283300+00:00 19994330.286064881831 27869999.999992504716 262864330.286053687334 1 60348.281438452 2024-02-08T06:45:16.282257+00:00 19994330.286154828966 27870000.000047083944 262864330.286198228598 1 60348.281450010 2024-02-08T06:45:17.280882+00:00 19994330.286171715707 27870000.000076495111 262864330.286244511604 1 60348.281461629 2024-02-08T06:45:18.284745+00:00 19994330.286028739065 27870000.000130347908 262864330.286155402660 1 60348.281473219 2024-02-08T06:45:19.286142+00:00 19994330.286471772939 27870000.000099640340 262864330.286567717791 1 60348.281484767 2024-02-08T06:45:20.283844+00:00 19994330.286088988185 27870000.000020395964 262864330.286105692387 1 60348.281496331 2024-02-08T06:45:21.282993+00:00 19994330.286134622991 27870000.000002738088 262864330.286133676767 1 60348.281507923 2024-02-08T06:45:22.284525+00:00 19994330.285981271416 27869999.999948374927 262864330.285925954580 1 60348.281519543 2024-02-08T06:45:23.288514+00:00 19994330.286695990711 27869999.999848932028 262864330.286541223526 1 60348.281531075 2024-02-08T06:45:24.284891+00:00 19994330.286240138113 27869999.999908085912 262864330.286144524813 1 60348.281542683 2024-02-08T06:45:25.287785+00:00 19994330.286038402468 27869999.999949589372 262864330.285984277725 1 60348.281554312 2024-02-08T06:45:26.292532+00:00 19994330.286156941205 27869999.999979183078 262864330.286132454872 1 60348.281565822 2024-02-08T06:45:27.287024+00:00 19994330.285626776516 27870000.000025086105 262864330.285648167133 1 60348.281577331 2024-02-08T06:45:28.281377+00:00 19994330.286086775362 27870000.000130005181 262864330.286213070154 1 60348.281588946 2024-02-08T06:45:29.284892+00:00 19994330.286017589271 27870000.000092271715 262864330.286106169224 1 60348.281600522 2024-02-08T06:45:30.285079+00:00 19994330.286101780832 27870000.000076275319 262864330.286174356937 1 60348.281612084 2024-02-08T06:45:31.284054+00:00 19994330.286167562008 27869999.999980103225 262864330.286143958569 1 60348.281623662 2024-02-08T06:45:32.284344+00:00 19994330.286056589335 27869999.999978631735 262864330.286031514406 1 60348.281635224 2024-02-08T06:45:33.283324+00:00 19994330.286218840629 27869999.999935995787 262864330.286151140928 1 60348.281646850 2024-02-08T06:45:34.287796+00:00 19994330.286125674844 27869999.999962728471 262864330.286084711552 1 60348.281658360 2024-02-08T06:45:35.282327+00:00 19994330.285830501467 27869999.999898433685 262864330.285725235939 1 60348.281669937 2024-02-08T06:45:36.282571+00:00 19994330.286077767611 27869999.999955121428 262864330.286029189825 1 60348.281681499 2024-02-08T06:45:37.281511+00:00 19994330.286139927804 27870000.000039096922 262864330.286175340414 1 60348.281693130 2024-02-08T06:45:38.286401+00:00 19994330.285881385207 27870000.000043831766 262864330.285921514034 1 60348.281704797 2024-02-08T06:45:39.294466+00:00 19994330.286062531173 27870000.000087376684 262864330.286146223545 1 60348.281716274 2024-02-08T06:45:40.286078+00:00 19994330.286274880171 27870000.000092778355 262864330.286363959312 1 60348.281727973 2024-02-08T06:45:41.296878+00:00 19994330.286072172225 27870000.000042181462 262864330.286110639572 1 60348.281739452 2024-02-08T06:45:42.288686+00:00 19994330.286049071699 27870000.000018924475 262864330.286064296961 1 60348.281750986 2024-02-08T06:45:43.285209+00:00 19994330.286066368222 27869999.999959986657 262864330.286022663116 1 60348.281762605 2024-02-08T06:45:44.289086+00:00 19994330.286154650152 27869999.999945025891 262864330.286095976830 1 60348.281774226 2024-02-08T06:45:45.293079+00:00 19994330.286064609885 27869999.999923441559 262864330.285984337330 1 60348.281785923 2024-02-08T06:45:46.303708+00:00 19994330.286090739071 27869999.999966278672 262864330.286053299904 1 60348.281797277 2024-02-08T06:45:47.284759+00:00 19994330.286129008979 27869999.999980930239 262864330.286106228828 1 60348.281808841 2024-02-08T06:45:48.283834+00:00 19994330.285974856466 27870000.000038940459 262864330.286010116339 1 60348.281820473 2024-02-08T06:45:49.288856+00:00 19994330.286264341325 27870000.000070415437 262864330.286331057549 1 60348.281832003 2024-02-08T06:45:50.285016+00:00 19994330.286321561784 27870000.000063534826 262864330.286381393671 1 60348.281843593 2024-02-08T06:45:51.286437+00:00 19994330.286030251533 27870000.000099923462 262864330.286126494408 1 60348.281855192 2024-02-08T06:45:52.288614+00:00 19994330.286227915436 27870000.000138226897 262864330.286362439394 1 60348.281866782 2024-02-08T06:45:53.289959+00:00 19994330.286141291261 27870000.000043205917 262864330.286180794239 1 60348.281878345 2024-02-08T06:45:54.289007+00:00 19994330.285874504596 27870000.000010035932 262864330.285880863667 1 60348.281889876 2024-02-08T06:45:55.285279+00:00 19994330.286181963980 27869999.999913793057 262864330.286092042923 1 60348.281901608 2024-02-08T06:45:56.298932+00:00 19994330.286082532257 27869999.999943092465 262864330.286021918058 1 60348.281913097 2024-02-08T06:45:57.291540+00:00 19994330.285956662148 27869999.999870251864 262864330.285823196173 1 60348.281924600 2024-02-08T06:45:58.285441+00:00 19994330.285935871303 27869999.999919321388 262864330.285851508379 1 60348.281936205 2024-02-08T06:45:59.288073+00:00 19994330.286212153733 27869999.999964449555 262864330.286172896624 1 60348.281947788 2024-02-08T06:46:00.288866+00:00 19994330.285940647125 27870000.000051040202 262864330.285988003016 1 60348.281959409 2024-02-08T06:46:01.292967+00:00 19994330.286244839430 27870000.000106766820 262864330.286347895861 1 60348.281970986 2024-02-08T06:46:02.293207+00:00 19994330.286055140197 27870000.000073112547 262864330.286124557257 1 60348.281982562 2024-02-08T06:46:03.293312+00:00 19994330.286182604730 27870000.000048454851 262864330.286227375269 1 60348.281994093 2024-02-08T06:46:04.289632+00:00 19994330.285975206643 27870000.000016596168 262864330.285988122225 1 60348.282005568 2024-02-08T06:46:05.281076+00:00 19994330.286253362894 27869999.999957717955 262864330.286207377911 1 60348.282017224 2024-02-08T06:46:06.288104+00:00 19994330.285943146795 27869999.999945849180 262864330.285885304213 1 60348.282028736 2024-02-08T06:46:07.282755+00:00 19994330.286056850106 27869999.999918520451 262864330.285971671343 1 60348.282040395 2024-02-08T06:46:08.290127+00:00 19994330.285984996706 27869999.999890010804 262864330.285871297121 1 60348.282051940 2024-02-08T06:46:09.287598+00:00 19994330.286104138941 27869999.999974291772 262864330.286074727774 1 60348.282063506 2024-02-08T06:46:10.286900+00:00 19994330.286044239998 27870000.000056669116 262864330.286097228527 1 60348.282075068 2024-02-08T06:46:11.285917+00:00 19994330.286085199565 27870000.000053886324 262864330.286135375500 1 60348.282086615 2024-02-08T06:46:12.283497+00:00 19994330.286124903709 27870000.000041428953 262864330.286162644625 1 60348.282098247 2024-02-08T06:46:13.288521+00:00 19994330.286059454083 27870000.000105313957 262864330.286161065102 1 60348.282109812 2024-02-08T06:46:14.287725+00:00 19994330.286222737283 27870000.000065594912 262864330.286284625530 1 60348.282121392 2024-02-08T06:46:15.288286+00:00 19994330.286058913916 27869999.999996457249 262864330.286051660776 1 60348.282132980 2024-02-08T06:46:16.289527+00:00 19994330.285898566246 27869999.999977476895 262864330.285872340202 1 60348.282144498 2024-02-08T06:46:17.284626+00:00 19994330.286243308336 27869999.999966729432 262864330.286206364632 1 60348.282156095 2024-02-08T06:46:18.286649+00:00 19994330.286046873778 27869999.999917909503 262864330.285961091518 1 60348.282167727 2024-02-08T06:46:19.291613+00:00 19994330.286056701094 27869999.999969132245 262864330.286022126675 1 60348.282179265 2024-02-08T06:46:20.288545+00:00 19994330.286123149097 27869999.999967422336 262864330.286086887121 1 60348.282190808 2024-02-08T06:46:21.285801+00:00 19994330.286071736366 27870000.000032506883 262864330.286100566387 1 60348.282202437 2024-02-08T06:46:22.290544+00:00 19994330.286060702056 27870000.000041868538 262864330.286098867655 1 60348.282214038 2024-02-08T06:46:23.292888+00:00 19994330.286115221679 27870000.000100776553 262864330.286212325096 1 60348.282225567 2024-02-08T06:46:24.289025+00:00 19994330.286143995821 27870000.000095371157 262864330.286235660315 1 60348.282237118 2024-02-08T06:46:25.287002+00:00 19994330.285922836512 27870000.000009857118 262864330.285928994417 1 60348.282248694 2024-02-08T06:46:26.287134+00:00 19994330.286323666573 27870000.000035326928 262864330.286355286837 1 60348.282260240 2024-02-08T06:46:27.284687+00:00 19994330.286078680307 27869999.999965284020 262864330.286040276289 1 60348.282271818 2024-02-08T06:46:28.285111+00:00 19994330.286306951195 27869999.999948024750 262864330.286251276731 1 60348.282283361 2024-02-08T06:46:29.282408+00:00 19994330.285888072103 27869999.999889433384 262864330.285773813725 1 60348.282294974 2024-02-08T06:46:30.285771+00:00 19994330.286104969680 27869999.999939493835 262864330.286040782928 1 60348.282306524 2024-02-08T06:46:31.283684+00:00 19994330.285839032382 27869999.999963939190 262864330.285799264908 1 60348.282318113 2024-02-08T06:46:32.284954+00:00 19994330.286308221519 27869999.999993421137 262864330.286297947168 1 60348.282329697 2024-02-08T06:46:33.285822+00:00 19994330.286148350686 27870000.000073015690 262864330.286217659712 1 60348.282341357 2024-02-08T06:46:34.293249+00:00 19994330.285846944898 27870000.000030189753 262864330.285873442888 1 60348.282352841 2024-02-08T06:46:35.285503+00:00 19994330.285940114409 27870000.000072546303 262864330.286008954048 1 60348.282364374 2024-02-08T06:46:36.281937+00:00 19994330.286312349141 27870000.000033110380 262864330.286341756582 1 60348.282376037 2024-02-08T06:46:37.289585+00:00 19994330.285977452993 27869999.999998643994 262864330.285972386599 1 60348.282387611 2024-02-08T06:46:38.289573+00:00 19994330.286065097898 27869999.999973718077 262864330.286035120487 1 60348.282399155 2024-02-08T06:46:39.287007+00:00 19994330.286249402910 27869999.999950852245 262864330.286196559668 1 60348.282410683 2024-02-08T06:46:40.283001+00:00 19994330.285992775112 27869999.999900896102 262864330.285889983177 1 60348.282422343 2024-02-08T06:46:41.290469+00:00 19994330.286037784070 27869999.999925278127 262864330.285959362984 1 60348.282433893 2024-02-08T06:46:42.288356+00:00 19994330.286310181022 27870000.000007227063 262864330.286313712597 1 60348.282445480 2024-02-08T06:46:43.289431+00:00 19994330.286041732877 27870000.000044785440 262864330.286082834005 1 60348.282456981 2024-02-08T06:46:44.283192+00:00 19994330.286092355847 27870000.000042978674 262864330.286131620407 1 60348.282468604 2024-02-08T06:46:45.287375+00:00 19994330.286163315177 27870000.000104945153 262864330.286264538765 1 60348.282480238 2024-02-08T06:46:46.292573+00:00 19994330.286306228489 27870000.000125028193 262864330.286427557468 1 60348.282491890 2024-02-08T06:46:47.299294+00:00 19994330.286007270217 27870000.000027906150 262864330.286031484604 1 60348.282503291 2024-02-08T06:46:48.284319+00:00 19994330.285882338881 27869999.999994110316 262864330.285872757435 1 60348.282515031 2024-02-08T06:46:49.298686+00:00 19994330.286025542766 27869999.999958891422 262864330.285980761051 1 60348.282526537 2024-02-08T06:46:50.292794+00:00 19994330.286064483225 27869999.999942682683 262864330.286003470421 1 60348.282538185 2024-02-08T06:46:51.299223+00:00 19994330.286137219518 27869999.999926574528 262864330.286060094833 1 60348.282549640 2024-02-08T06:46:52.288935+00:00 19994330.286096110940 27869999.999993387610 262864330.286085784435 1 60348.282561219 2024-02-08T06:46:53.289347+00:00 19994330.286207303405 27869999.999967232347 262864330.286170840263 1 60348.282572819 2024-02-08T06:46:54.291542+00:00 19994330.286152251065 27869999.999963622540 262864330.286112159491 1 60348.282584378 2024-02-08T06:46:55.290251+00:00 19994330.286081321537 27870000.000016275793 262864330.286093890667 1 60348.282596180 2024-02-08T06:46:56.309984+00:00 19994330.286152020097 27870000.000050261617 262864330.286198556423 1 60348.282607476 2024-02-08T06:46:57.285953+00:00 19994330.286153532565 27870000.000009793788 262864330.286159634590 1 60348.282619129 2024-02-08T06:46:58.292719+00:00 19994330.286067433655 27870000.000012077391 262864330.286075800657 1 60348.282630694 2024-02-08T06:46:59.291985+00:00 19994330.286139015108 27869999.999963894486 262864330.286099195480 1 60348.282642229 2024-02-08T06:47:00.288613+00:00 19994330.286190308630 27869999.999956067652 262864330.286142677069 1 60348.282653764 2024-02-08T06:47:01.285192+00:00 19994330.285942573100 27869999.999921601266 262864330.285860478878 1 60348.282665357 2024-02-08T06:47:02.286854+00:00 19994330.286118410528 27869999.999963115901 262864330.286077827215 1 60348.282676891 2024-02-08T06:47:03.283422+00:00 19994330.286043245345 27869999.999984726310 262864330.286024302244 1 60348.282688453 2024-02-08T06:47:04.282375+00:00 19994330.286348603666 27869999.999976627529 262864330.286321550608 1 60348.282700031 2024-02-08T06:47:05.282639+00:00 19994330.286221656948 27870000.000016737729 262864330.286234706640 1 60348.282711591 2024-02-08T06:47:06.281449+00:00 19994330.285922609270 27870000.000042840838 262864330.285961776972 1 60348.282723209 2024-02-08T06:47:07.285242+00:00 19994330.286162927747 27870000.000094205141 262864330.286253452301 1 60348.282734762 2024-02-08T06:47:08.283478+00:00 19994330.286114331335 27870000.000081114471 262864330.286191761494 1 60348.282746336 2024-02-08T06:47:09.283453+00:00 19994330.286028489470 27870000.000052154064 262864330.286076962948 1 60348.282757914 2024-02-08T06:47:10.283749+00:00 19994330.285798989236 27870000.000030837953 262864330.285826146603 1 60348.282769476 2024-02-08T06:47:11.282735+00:00 19994330.286211676896 27870000.000005483627 262864330.286213457584 1 60348.282781100 2024-02-08T06:47:12.287033+00:00 19994330.286209974438 27869999.999953310937 262864330.286159574986 1 60348.282792615 2024-02-08T06:47:13.281961+00:00 19994330.285971354693 27869999.999965105206 262864330.285932749510 1 60348.282804213 2024-02-08T06:47:14.283953+00:00 19994330.285935286433 27869999.999921198934 262864330.285852789879 1 60348.282815870 2024-02-08T06:47:15.291164+00:00 19994330.286126688123 27869999.999980814755 262864330.286103785038 1 60348.282827359 2024-02-08T06:47:16.283826+00:00 19994330.286072194576 27870000.000054951757 262864330.286123454571 1 60348.282839032 2024-02-08T06:47:17.292403+00:00 19994330.286028534174 27870000.000065952539 262864330.286090791225 1 60348.282850659 2024-02-08T06:47:18.296915+00:00 19994330.286385845393 27870000.000091001391 262864330.286473155022 1 60348.282862330 2024-02-08T06:47:19.305321+00:00 19994330.285951539874 27870000.000062074512 262864330.286009907722 1 60348.282873874 2024-02-08T06:47:20.302699+00:00 19994330.286055993289 27870000.000097550452 262864330.286149829626 1 60348.282885510 2024-02-08T06:47:21.308105+00:00 19994330.286225732416 27870000.000035472214 262864330.286257505417 1 60348.282896906 2024-02-08T06:47:22.292669+00:00 19994330.286071266979 27869999.999904658645 262864330.285972237587 1 60348.282908402 2024-02-08T06:47:23.285921+00:00 19994330.285955399275 27869999.999966051430 262864330.285917758942 1 60348.282920115 2024-02-08T06:47:24.297964+00:00 19994330.286029893905 27869999.999934114516 262864330.285960316658 1 60348.282931625 2024-02-08T06:47:25.292378+00:00 19994330.286339938641 27869999.999988451600 262864330.286324679852 1 60348.282943159 2024-02-08T06:47:26.288987+00:00 19994330.286034204066 27869999.999963644892 262864330.285994142294 1 60348.282954735 2024-02-08T06:47:27.289137+00:00 19994330.285963293165 27870000.000066339970 262864330.286025941372 1 60348.282966310 2024-02-08T06:47:28.289221+00:00 19994330.286345828325 27870000.000083178282 262864330.286425322294 1 60348.282977889 2024-02-08T06:47:29.289613+00:00 19994330.286268714815 27870000.000081021339 262864330.286346048117 1 60348.282989569 2024-02-08T06:47:30.298738+00:00 19994330.286106821150 27870000.000087641180 262864330.286190778017 1 60348.283001015 2024-02-08T06:47:31.287670+00:00 19994330.285955172032 27869999.999998942018 262864330.285950392485 1 60348.283012596 2024-02-08T06:47:32.288308+00:00 19994330.286109052598 27869999.999977666885 262864330.286083042622 1 60348.283024136 2024-02-08T06:47:33.285363+00:00 19994330.286271423101 27869999.999933861196 262864330.286201596260 1 60348.283035864 2024-02-08T06:47:34.298679+00:00 19994330.286219060421 27869999.999915942550 262864330.286131322384 1 60348.283047673 2024-02-08T06:47:35.318944+00:00 19994330.285992804915 27869999.999903712422 262864330.285892814398 1 60348.283058912 2024-02-08T06:47:36.289954+00:00 19994330.286259718239 27869999.999920960516 262864330.286176979542 1 60348.283070524 2024-02-08T06:47:37.293306+00:00 19994330.285977534950 27869999.999967619777 262864330.285941481590 1 60348.283082264 2024-02-08T06:47:38.307627+00:00 19994330.285990297794 27870000.000019550323 262864330.286006152630 1 60348.283093618 2024-02-08T06:47:39.288611+00:00 19994330.286297127604 27870000.000039666891 262864330.286333084106 1 60348.283105164 2024-02-08T06:47:40.286200+00:00 19994330.286007288843 27870000.000084087253 262864330.286087691784 1 60348.283116728 2024-02-08T06:47:41.285306+00:00 19994330.286181982607 27870000.000086039305 262864330.286264330149 1 60348.283128350 2024-02-08T06:47:42.289407+00:00 19994330.286049932241 27870000.000052582473 262864330.286098808050 1 60348.283139874 2024-02-08T06:47:43.285099+00:00 19994330.285976015031 27869999.999991890043 262864330.285964220762 1 60348.283151479 2024-02-08T06:47:44.287828+00:00 19994330.286272071302 27869999.999932125211 262864330.286200493574 1 60348.283163097 2024-02-08T06:47:45.291549+00:00 19994330.285906530917 27869999.999858155847 262864330.285760968924 1 60348.283174599 2024-02-08T06:47:46.285297+00:00 19994330.285811975598 27869999.999876257032 262864330.285684525967 1 60348.283186290 2024-02-08T06:47:47.295511+00:00 19994330.285885650665 27869999.999902341515 262864330.285784304142 1 60348.283197889 2024-02-08T06:47:48.297642+00:00 19994330.286242172122 27870000.000007692724 262864330.286246180534 1 60348.283209431 2024-02-08T06:47:49.294797+00:00 19994330.285986509174 27870000.000027958304 262864330.286010771990 1 60348.283220939 2024-02-08T06:47:50.289114+00:00 19994330.286130640656 27870000.000076908618 262864330.286203861237 1 60348.283232450 2024-02-08T06:47:51.283689+00:00 19994330.286033079028 27870000.000090941787 262864330.286120355129 1 60348.283244113 2024-02-08T06:47:52.291357+00:00 19994330.285891354084 27870000.000071842223 262864330.285959511995 1 60348.283255639 2024-02-08T06:47:53.287200+00:00 19994330.286097083241 27870000.000038586557 262864330.286131978035 1 60348.283267215 2024-02-08T06:47:54.287399+00:00 19994330.286024283618 27869999.999944355339 262864330.285964936018 1 60348.283278830 2024-02-08T06:47:55.290890+00:00 19994330.286088574678 27869999.999976832420 262864330.286061733961 1 60348.283290414 2024-02-08T06:47:56.291733+00:00 19994330.285982631147 27869999.999920688570 262864330.285899639130 1 60348.283302018 2024-02-08T06:47:57.294391+00:00 19994330.285995930433 27869999.999908879399 262864330.285901099443 1 60348.283313465 2024-02-08T06:47:58.283397+00:00 19994330.286076579243 27869999.999968707561 262864330.286041587591 1 60348.283325077 2024-02-08T06:47:59.286654+00:00 19994330.286127876490 27870000.000008389354 262864330.286132574081 1 60348.283336607 2024-02-08T06:48:00.282857+00:00 19994330.285800538957 27870000.000051569194 262864330.285848408937 1 60348.283348201 2024-02-08T06:48:01.284569+00:00 19994330.286139458418 27870000.000003419816 262864330.286139190197 1 60348.283359849 2024-02-08T06:48:02.290985+00:00 19994330.285979263484 27870000.000105962157 262864330.286081552505 1 60348.283371377 2024-02-08T06:48:03.286974+00:00 19994330.285932503641 27870000.000020384789 262864330.285949200392 1 60348.283382957 2024-02-08T06:48:04.287478+00:00 19994330.286210525781 27870000.000018268824 262864330.286225110292 1 60348.283394504 2024-02-08T06:48:05.285196+00:00 19994330.286090444773 27870000.000031542033 262864330.286118268967 1 60348.283406138 2024-02-08T06:48:06.290369+00:00 19994330.285971775651 27869999.999939989299 262864330.285908043385 1 60348.283417684 2024-02-08T06:48:07.287858+00:00 19994330.285915065557 27869999.999944426119 262864330.285855799913 1 60348.283429230 2024-02-08T06:48:08.285443+00:00 19994330.286008324474 27869999.999961361289 262864330.285966008902 1 60348.283440786 2024-02-08T06:48:09.283934+00:00 19994330.286162398756 27870000.000006273389 262864330.286164969206 1 60348.283452353 2024-02-08T06:48:10.283245+00:00 19994330.286325693130 27869999.999957978725 262864330.286279976368 1 60348.283463973 2024-02-08T06:48:11.287226+00:00 19994330.285996194929 27870000.000041194260 262864330.286033689976 1 60348.283475617 2024-02-08T06:48:12.293296+00:00 19994330.285800512880 27870000.000077787787 262864330.285874605179 1 60348.283487069 2024-02-08T06:48:13.282822+00:00 19994330.286213826388 27870000.000067997724 262864330.286278128624 1 60348.283498724 2024-02-08T06:48:14.289759+00:00 19994330.286089021713 27870000.000036057085 262864330.286121398211 1 60348.283510247 2024-02-08T06:48:15.285321+00:00 19994330.286123897880 27870000.000035919249 262864330.286156117916 1 60348.283521859 2024-02-08T06:48:16.288655+00:00 19994330.286063060164 27870000.000001680106 262864330.286061048508 1 60348.283533514 2024-02-08T06:48:17.295606+00:00 19994330.286109291017 27870000.000034395605 262864330.286139994860 1 60348.283545143 2024-02-08T06:48:18.300382+00:00 19994330.286088805646 27869999.999942984432 262864330.286028087139 1 60348.283556520 2024-02-08T06:48:19.283300+00:00 19994330.286140725017 27869999.999941870570 262864330.286078929901 1 60348.283568157 2024-02-08T06:48:20.288734+00:00 19994330.286332421005 27869999.999988678843 262864330.286317408085 1 60348.283579654 2024-02-08T06:48:21.282076+00:00 19994330.285860478878 27870000.000045601279 262864330.285902380943 1 60348.283591262 2024-02-08T06:48:22.285055+00:00 19994330.286119662225 27870000.000067964196 262864330.286183923483 1 60348.283602915 2024-02-08T06:48:23.291844+00:00 19994330.286114387214 27870000.000059381127 262864330.286170065403 1 60348.283614380 2024-02-08T06:48:24.282405+00:00 19994330.286128196865 27870000.000105209649 262864330.286229699850 1 60348.283625937 2024-02-08T06:48:25.280965+00:00 19994330.286096319556 27870000.000063806772 262864330.286156415939 1 60348.283637555 2024-02-08T06:48:26.284799+00:00 19994330.286225248128 27870000.000023268163 262864330.286244839430 1 60348.283649088 2024-02-08T06:48:27.281210+00:00 19994330.285850644112 27870000.000000078231 262864330.285847038031 1 60348.283660717 2024-02-08T06:48:28.285934+00:00 19994330.286040827632 27869999.999897379428 262864330.285934507847 1 60348.283672241 2024-02-08T06:48:29.281596+00:00 19994330.285951949656 27869999.999912578613 262864330.285860836506 1 60348.283683845 2024-02-08T06:48:30.284227+00:00 19994330.286178823560 27869999.999916315079 262864330.286091446877 1 60348.283695398 2024-02-08T06:48:31.282387+00:00 19994330.285950608552 27869999.999970182776 262864330.285917103291 1 60348.283706988 2024-02-08T06:48:32.283762+00:00 19994330.286083851010 27869999.999962590635 262864330.286042749882 1 60348.283718563 2024-02-08T06:48:33.283863+00:00 19994330.286162897944 27870000.000005442649 262864330.286164641380 1 60348.283730167 2024-02-08T06:48:34.286451+00:00 19994330.286271069199 27870000.000047478825 262864330.286314845085 1 60348.283741753 2024-02-08T06:48:35.287412+00:00 19994330.286078132689 27870000.000038206577 262864330.286112636328 1 60348.283753261 2024-02-08T06:48:36.281717+00:00 19994330.286173973233 27870000.000049810857 262864330.286220073700 1 60348.283764841 2024-02-08T06:48:37.282216+00:00 19994330.286127246916 27869999.999984551221 262864330.286108106375 1 60348.283776492 2024-02-08T06:48:38.288898+00:00 19994330.285980548710 27869999.999964766204 262864330.285941630602 1 60348.283788068 2024-02-08T06:48:39.289049+00:00 19994330.286092408001 27869999.999886777252 262864330.285975486040 1 60348.283799609 2024-02-08T06:48:40.286222+00:00 19994330.286149460822 27869999.999924585223 262864330.286070376635 1 60348.283811253 2024-02-08T06:48:41.292213+00:00 19994330.286092471331 27869999.999968979508 262864330.286057740450 1 60348.283822854 2024-02-08T06:48:42.294597+00:00 19994330.285882484168 27869999.999955575913 262864330.285834342241 1 60348.283834362 2024-02-08T06:48:43.288934+00:00 19994330.286153882742 27870000.000013295561 262864330.286163479090 1 60348.283845940 2024-02-08T06:48:44.289227+00:00 19994330.286131620407 27870000.000077050179 262864330.286204963923 1 60348.283857644 2024-02-08T06:48:45.300422+00:00 19994330.285938303918 27870000.000013012439 262864330.285947620869 1 60348.283869008 2024-02-08T06:48:46.282273+00:00 19994330.286000911146 27870000.000074066222 262864330.286071270704 1 60348.283880764 2024-02-08T06:48:47.297973+00:00 19994330.285980466753 27870000.000035177916 262864330.286011934280 1 60348.283892342 2024-02-08T06:48:48.298317+00:00 19994330.286007527262 27869999.999970320612 262864330.285974144936 1 60348.283903861 2024-02-08T06:48:49.293572+00:00 19994330.286099657416 27869999.999971978366 262864330.286067962646 1 60348.283915410 2024-02-08T06:48:50.291411+00:00 19994330.286168862134 27869999.999941051006 262864330.286106228828 1 60348.283927002 2024-02-08T06:48:51.292964+00:00 19994330.286248285323 27869999.999914448708 262864330.286159038544 1 60348.283938486 2024-02-08T06:48:52.285147+00:00 19994330.285911183804 27869999.999910172075 262864330.285817652941 1 60348.283950052 2024-02-08T06:48:53.284504+00:00 19994330.286223307252 27869999.999983131886 262864330.286202728748 1 60348.283961640 2024-02-08T06:48:54.285684+00:00 19994330.285963725299 27870000.000037875026 262864330.285997897387 1 60348.283973210 2024-02-08T06:48:55.285351+00:00 19994330.286184299737 27870000.000074017793 262864330.286254644394 1 60348.283984887 2024-02-08T06:48:56.294291+00:00 19994330.286070734262 27870000.000072568655 262864330.286139607430 1 60348.283996352 2024-02-08T06:48:57.284856+00:00 19994330.286120343953 27870000.000052019954 262864330.286168694496 1 60348.284007926 2024-02-08T06:48:58.284788+00:00 19994330.285935778171 27870000.000020977110 262864330.285953074694 1 60348.284019567 2024-02-08T06:48:59.290613+00:00 19994330.286158166826 27869999.999984227121 262864330.286138713360 1 60348.284031043 2024-02-08T06:49:00.282095+00:00 19994330.285992197692 27869999.999928653240 262864330.285917162895 1 60348.284042674 2024-02-08T06:49:01.287010+00:00 19994330.285951275378 27869999.999937821180 262864330.285885423422 1 60348.284054253 2024-02-08T06:49:02.287451+00:00 19994330.286227080971 27869999.999929878861 262864330.286153256893 1 60348.284065785 2024-02-08T06:49:03.283869+00:00 19994330.286166846752 27869999.999932143837 262864330.286095291376 1 60348.284077382 2024-02-08T06:49:04.285775+00:00 19994330.286043711007 27869999.999991159886 262864330.286031156778 1 60348.284088901 2024-02-08T06:49:05.281084+00:00 19994330.285970307887 27870000.000050000846 262864330.286016613245 1 60348.284100543 2024-02-08T06:49:06.286935+00:00 19994330.286002676934 27870000.000019140542 262864330.286018103361 1 60348.284112081 2024-02-08T06:49:07.283828+00:00 19994330.286143723875 27870000.000096376985 262864330.286236405373 1 60348.284123639 2024-02-08T06:49:08.282361+00:00 19994330.286175537854 27870000.000045459718 262864330.286217302084 1 60348.284135279 2024-02-08T06:49:09.288113+00:00 19994330.285930071026 27870000.000062294304 262864330.285988658667 1 60348.284146798 2024-02-08T06:49:10.283341+00:00 19994330.285820987076 27870000.000036466867 262864330.285853773355 1 60348.284158442 2024-02-08T06:49:11.289412+00:00 19994330.286284953356 27869999.999991465360 262864330.286272734404 1 60348.284169934 2024-02-08T06:49:12.282294+00:00 19994330.286010336131 27869999.999936532229 262864330.285943150520 1 60348.284181615 2024-02-08T06:49:13.291549+00:00 19994330.285757742822 27869999.999931789935 262864330.285685837269 1 60348.284193148 2024-02-08T06:49:14.287996+00:00 19994330.286197561771 27870000.000002559274 262864330.286196440458 1 60348.284204843 2024-02-08T06:49:15.298410+00:00 19994330.286198895425 27870000.000003706664 262864330.286198884249 1 60348.284216330 2024-02-08T06:49:16.290969+00:00 19994330.286026060581 27870000.000036966056 262864330.286059319973 1 60348.284228020 2024-02-08T06:49:17.300940+00:00 19994330.286312431097 27870000.000069070607 262864330.286377817392 1 60348.284239709 2024-02-08T06:49:18.310870+00:00 19994330.286225117743 27870000.000077106059 262864330.286298513412 1 60348.284251031 2024-02-08T06:49:19.289137+00:00 19994330.285923421383 27870000.000026151538 262864330.285945892334 1 60348.284262567 2024-02-08T06:49:20.285753+00:00 19994330.286026440561 27869999.999987076968 262864330.286009818316 1 60348.284274224 2024-02-08T06:49:21.292919+00:00 19994330.286142669618 27869999.999964237213 262864330.286103218794 1 60348.284285676 2024-02-08T06:49:22.282420+00:00 19994330.286045763642 27869999.999949917197 262864330.285991996527 1 60348.284297398 2024-02-08T06:49:23.295225+00:00 19994330.286330591887 27869999.999910887331 262864330.286237776279 1 60348.284309052 2024-02-08T06:49:24.302120+00:00 19994330.286033231765 27869999.999976143241 262864330.286005705595 1 60348.284320535 2024-02-08T06:49:25.294209+00:00 19994330.286013439298 27869999.999950502068 262864330.285960257053 1 60348.284332055 2024-02-08T06:49:26.289553+00:00 19994330.286015938967 27870000.000035692006 262864330.286047935486 1 60348.284343714 2024-02-08T06:49:27.296933+00:00 19994330.285983525217 27870000.000031929463 262864330.286011755466 1 60348.284355178 2024-02-08T06:49:28.287316+00:00 19994330.286251246929 27870000.000043097883 262864330.286290645599 1 60348.284366846 2024-02-08T06:49:29.295481+00:00 19994330.286216326058 27870000.000125173479 262864330.286337792873 1 60348.284378597 2024-02-08T06:49:30.310751+00:00 19994330.286088164896 27870000.000057365745 262864330.286141842604 1 60348.284389939 2024-02-08T06:49:31.290734+00:00 19994330.286223158240 27870000.000044949353 262864330.286264419556 1 60348.284401480 2024-02-08T06:49:32.287830+00:00 19994330.286115471274 27869999.999982066453 262864330.286093831062 1 60348.284413019 2024-02-08T06:49:33.284819+00:00 19994330.286077592522 27869999.999922923744 262864330.285996824503 1 60348.284424741 2024-02-08T06:49:34.297594+00:00 19994330.286048933864 27869999.999931093305 262864330.285976350307 1 60348.284436131 2024-02-08T06:49:35.281700+00:00 19994330.285949975252 27869999.999893181026 262864330.285839468241 1 60348.284447802 2024-02-08T06:49:36.290089+00:00 19994330.285886034369 27869999.999978881329 262864330.285861194134 1 60348.284459471 2024-02-08T06:49:37.298295+00:00 19994330.286237765104 27869999.999994736165 262864330.286228805780 1 60348.284470968 2024-02-08T06:49:38.291647+00:00 19994330.285980343819 27870000.000040207058 262864330.286016851664 1 60348.284482547 2024-02-08T06:49:39.292076+00:00 19994330.285972405225 27870000.000102248043 262864330.286070972681 1 60348.284494133 2024-02-08T06:49:40.293060+00:00 19994330.286117993295 27870000.000089555979 262864330.286203861237 1 60348.284505710 2024-02-08T06:49:41.293321+00:00 19994330.286272421479 27870000.000070676208 262864330.286339402199 1 60348.284517269 2024-02-08T06:49:42.292000+00:00 19994330.285974025726 27870000.000041849911 262864330.286012172699 1 60348.284528805 2024-02-08T06:49:43.288731+00:00 19994330.286245208234 27869999.999952424318 262864330.286193937063 1 60348.284540520 2024-02-08T06:49:44.300885+00:00 19994330.285787619650 27869999.999953668565 262864330.285737574100 1 60348.284552064 2024-02-08T06:49:45.298317+00:00 19994330.286316953599 27869999.999978911132 262864330.286292165518 1 60348.284563507 2024-02-08T06:49:46.287047+00:00 19994330.286160331219 27869999.999935634434 262864330.286092251539 1 60348.284575103 2024-02-08T06:49:47.288885+00:00 19994330.285921487957 27869999.999997187406 262864330.285914987326 1 60348.284586752 2024-02-08T06:49:48.295382+00:00 19994330.286082103848 27870000.000021677464 262864330.286100089550 1 60348.284598209 2024-02-08T06:49:49.285290+00:00 19994330.286050111055 27870000.000037845224 262864330.286084264517 1 60348.284609821 2024-02-08T06:49:50.288518+00:00 19994330.286144204438 27870000.000082910061 262864330.286223411560 1 60348.284621407 2024-02-08T06:49:51.289575+00:00 19994330.286163073033 27870000.000099737197 262864330.286259114742 1 60348.284633126 2024-02-08T06:49:52.302111+00:00 19994330.286121737212 27870000.000111024827 262864330.286229044199 1 60348.284644764 2024-02-08T06:49:53.307601+00:00 19994330.286025620997 27870000.000045605004 262864330.286067515612 1 60348.284656151 2024-02-08T06:49:54.291474+00:00 19994330.285966403782 27869999.999940164387 262864330.285902857780 1 60348.284667674 2024-02-08T06:49:55.287018+00:00 19994330.286048732698 27869999.999910686165 262864330.285955727100 1 60348.284679200 2024-02-08T06:49:56.282865+00:00 19994330.286151871085 27869999.999875474721 262864330.286023676395 1 60348.284690871 2024-02-08T06:49:57.291238+00:00 19994330.285994954407 27869999.999912615865 262864330.285903871059 1 60348.284702441 2024-02-08T06:49:58.290919+00:00 19994330.286037717015 27869999.999936383218 262864330.285970389843 1 60348.284714055 2024-02-08T06:49:59.294342+00:00 19994330.286083661020 27869999.999961182475 262864330.286041170359 1 60348.284725491 2024-02-08T06:50:00.282435+00:00 19994330.286107826978 27870000.000046212226 262864330.286150366068 1 60348.284737127 2024-02-08T06:50:01.287746+00:00 19994330.286378815770 27870000.000063702464 262864330.286438822746 1 60348.284748902 2024-02-08T06:50:02.305085+00:00 19994330.285923324525 27870000.000048082322 262864330.285967707634 1 60348.284760403 2024-02-08T06:50:03.298754+00:00 19994330.286294165999 27870000.000071045011 262864330.286361515522 1 60348.284771910 2024-02-08T06:50:04.293068+00:00 19994330.286227725446 27869999.999967452139 262864330.286191493273 1 60348.284783561 2024-02-08T06:50:05.299640+00:00 19994330.285994946957 27870000.000007871538 262864330.285999119282 1 60348.284795032 2024-02-08T06:50:06.290771+00:00 19994330.286053378135 27869999.999922078103 262864330.285971760750 1 60348.284806559 2024-02-08T06:50:07.286737+00:00 19994330.285861939192 27869999.999894239008 262864330.285752475262 1 60348.284818201 2024-02-08T06:50:08.292566+00:00 19994330.286161664873 27869999.999922737479 262864330.286080718040 1 60348.284829702 2024-02-08T06:50:09.286230+00:00 19994330.286209553480 27869999.999932531267 262864330.286138385534 1 60348.284841293 2024-02-08T06:50:10.287739+00:00 19994330.286007057875 27870000.000034645200 262864330.286037981510 1 60348.284852846 2024-02-08T06:50:11.285888+00:00 19994330.285953182727 27870000.000089481473 262864330.286038964987 1 60348.284864420 2024-02-08T06:50:12.285902+00:00 19994330.286160156131 27870000.000084023923 262864330.286240458488 1 60348.284875978 2024-02-08T06:50:13.284485+00:00 19994330.285992123187 27870000.000070013106 262864330.286058425903 1 60348.284887533 2024-02-08T06:50:14.282871+00:00 19994330.286102667451 27870000.000068258494 262864330.286167204380 1 60348.284899161 2024-02-08T06:50:15.287511+00:00 19994330.285808846354 27870000.000016842037 262864330.285821974277 1 60348.284910681 2024-02-08T06:50:16.282822+00:00 19994330.286309897900 27869999.999983299524 262864330.286289513111 1 60348.284922224 2024-02-08T06:50:17.280191+00:00 19994330.286064874381 27869999.999900672585 262864330.285961836576 1 60348.284933893 2024-02-08T06:50:18.288314+00:00 19994330.285920191556 27869999.999993689358 262864330.285910189152 1 60348.284945515 2024-02-08T06:50:19.292476+00:00 19994330.285995375365 27870000.000005725771 262864330.285997390747 1 60348.284957002 2024-02-08T06:50:20.284985+00:00 19994330.286229122430 27870000.000001747161 262864330.286227196455 1 60348.284968534 2024-02-08T06:50:21.281337+00:00 19994330.286130256951 27870000.000025749207 262864330.286152303219 1 60348.284980191 2024-02-08T06:50:22.288543+00:00 19994330.286024384201 27870000.000065080822 262864330.286085784435 1 60348.284991754 2024-02-08T06:50:23.287542+00:00 19994330.286168813705 27870000.000024687499 262864330.286189794540 1 60348.285003255 2024-02-08T06:50:24.281213+00:00 19994330.286041684449 27870000.000094924122 262864330.286132901907 1 60348.285014857 2024-02-08T06:50:25.283627+00:00 19994330.286277979612 27870000.000032048672 262864330.286306321621 1 60348.285026439 2024-02-08T06:50:26.284390+00:00 19994330.286013547331 27869999.999979484826 262864330.285989344120 1 60348.285038016 2024-02-08T06:50:27.284564+00:00 19994330.286095004529 27869999.999967608601 262864330.286058902740 1 60348.285049548 2024-02-08T06:50:28.280957+00:00 19994330.286065962166 27869999.999870672822 262864330.285932928324 1 60348.285061149 2024-02-08T06:50:29.283267+00:00 19994330.286207348108 27869999.999948106706 262864330.286151766777 1 60348.285072749 2024-02-08T06:50:30.285519+00:00 19994330.285945821553 27869999.999988108873 262864330.285930246115 1 60348.285084301 2024-02-08T06:50:31.283590+00:00 19994330.285828836262 27869999.999978050590 262864330.285803198814 1 60348.285095881 2024-02-08T06:50:32.284092+00:00 19994330.286093577743 27870000.000106047839 262864330.286195933819 1 60348.285107429 2024-02-08T06:50:33.281850+00:00 19994330.286038484424 27870000.000117976218 262864330.286152780056 1 60348.285119087 2024-02-08T06:50:34.289153+00:00 19994330.286272972822 27870000.000138014555 262864330.286407291889 1 60348.285130584 2024-02-08T06:50:35.282409+00:00 19994330.286143206060 27870000.000128675252 262864330.286268204451 1 60348.285142275 2024-02-08T06:50:36.292537+00:00 19994330.286117535084 27870000.000123187900 262864330.286237031221 1 60348.285153748 2024-02-08T06:50:37.283764+00:00 19994330.286027561873 27870000.000022668391 262864330.286046534777 1 60348.285165304 2024-02-08T06:50:38.282289+00:00 19994330.286090794951 27869999.999950505793 262864330.286037594080 1 60348.285176973 2024-02-08T06:50:39.290483+00:00 19994330.286176476628 27869999.999915950000 262864330.286088734865 1 60348.285188530 2024-02-08T06:50:40.289011+00:00 19994330.286033611745 27869999.999915853143 262864330.285945743322 1 60348.285200079 2024-02-08T06:50:41.286787+00:00 19994330.286244589835 27870000.000034336001 262864330.286275237799 1 60348.285211639 2024-02-08T06:50:42.285567+00:00 19994330.285835448653 27869999.999947521836 262864330.285779267550 1 60348.285223291 2024-02-08T06:50:43.292349+00:00 19994330.286079652607 27870000.000020451844 262864330.286096394062 1 60348.285234862 2024-02-08T06:50:44.292049+00:00 19994330.286052070558 27870000.000044755638 262864330.286093145609 1 60348.285246402 2024-02-08T06:50:45.289169+00:00 19994330.286030352116 27870000.000009771436 262864330.286036431789 1 60348.285258110 2024-02-08T06:50:46.300719+00:00 19994330.286107525229 27870000.000056669116 262864330.286160528660 1 60348.285269861 2024-02-08T06:50:47.315990+00:00 19994330.286270175129 27870000.000018630177 262864330.286285102367 1 60348.285281219 2024-02-08T06:50:48.297324+00:00 19994330.286091100425 27870000.000049449503 262864330.286136835814 1 60348.285292767 2024-02-08T06:50:49.295048+00:00 19994330.286098379642 27869999.999939005822 262864330.286033689976 1 60348.285304231 2024-02-08T06:50:50.285568+00:00 19994330.286043848842 27869999.999927047640 262864330.285967200994 1 60348.285315800 2024-02-08T06:50:51.285080+00:00 19994330.286152713001 27869999.999891139567 262864330.286040157080 1 60348.285327402 2024-02-08T06:50:52.287570+00:00 19994330.285964194685 27869999.999971423298 262864330.285931915045 1 60348.285338954 2024-02-08T06:50:53.285612+00:00 19994330.286070648581 27870000.000005461276 262864330.286072403193 1 60348.285350791 2024-02-08T06:50:54.308338+00:00 19994330.285983659327 27870000.000083029270 262864330.286062985659 1 60348.285362097 2024-02-08T06:50:55.285152+00:00 19994330.286109484732 27870000.000049117953 262864330.286154896021 1 60348.285373650 2024-02-08T06:50:56.283343+00:00 19994330.286122735590 27870000.000082265586 262864330.286201298237 1 60348.285385247 2024-02-08T06:50:57.285338+00:00 19994330.285965498537 27870000.000087004155 262864330.286048799753 1 60348.285396853 2024-02-08T06:50:58.288150+00:00 19994330.286332000047 27870000.000017229468 262864330.286345541477 1 60348.285408784 2024-02-08T06:50:59.318924+00:00 19994330.285985246301 27869999.999984156340 262864330.285965681076 1 60348.285420041 2024-02-08T06:51:00.291539+00:00 19994330.286050096154 27869999.999961074442 262864330.286007463932 1 60348.285431706 2024-02-08T06:51:01.299416+00:00 19994330.286088701338 27869999.999892272055 262864330.285977274179 1 60348.285443154 2024-02-08T06:51:02.288465+00:00 19994330.286041967571 27869999.999913223088 262864330.285951495171 1 60348.285454710 2024-02-08T06:51:03.286947+00:00 19994330.286237251014 27869999.999958775938 262864330.286192327738 1 60348.285466221 2024-02-08T06:51:04.281487+00:00 19994330.286051504314 27869999.999987129122 262864330.286034941673 1 60348.285477802 2024-02-08T06:51:05.282095+00:00 19994330.286152284592 27870000.000076685101 262864330.286225259304 1 60348.285489404 2024-02-08T06:51:06.284467+00:00 19994330.286136787385 27870000.000041939318 262864330.286175012589 1 60348.285500967 2024-02-08T06:51:07.283548+00:00 19994330.286014366895 27870000.000061985105 262864330.286072671413 1 60348.285512547 2024-02-08T06:51:08.284098+00:00 19994330.286097608507 27870000.000051863492 262864330.286145776510 1 60348.285524174 2024-02-08T06:51:09.288584+00:00 19994330.286055058241 27870000.000032696873 262864330.286084055901 1 60348.285535672 2024-02-08T06:51:10.282088+00:00 19994330.286061994731 27869999.999937802553 262864330.285996109247 1 60348.285547276 2024-02-08T06:51:11.284698+00:00 19994330.286025576293 27869999.999948114157 262864330.285970002413 1 60348.285558821 2024-02-08T06:51:12.282085+00:00 19994330.285840515047 27869999.999942258000 262864330.285779058933 1 60348.285570432 2024-02-08T06:51:13.285271+00:00 19994330.286064065993 27869999.999953188002 262864330.286013543606 1 60348.285582120 2024-02-08T06:51:14.295144+00:00 19994330.286133848131 27869999.999992489815 262864330.286122649908 1 60348.285593637 2024-02-08T06:51:15.290273+00:00 19994330.285930316895 27869999.999997988343 262864330.285924583673 1 60348.285605249 2024-02-08T06:51:16.293474+00:00 19994330.286360017955 27870000.000104028732 262864330.286460369825 1 60348.285616719 2024-02-08T06:51:17.284529+00:00 19994330.285727363080 27870000.000080917031 262864330.285804569721 1 60348.285628400 2024-02-08T06:51:18.293794+00:00 19994330.286055590957 27870000.000078428537 262864330.286130338907 1 60348.285639885 2024-02-08T06:51:19.286050+00:00 19994330.285843335092 27870000.000035136938 262864330.285874783993 1 60348.285651552 2024-02-08T06:51:20.294135+00:00 19994330.285966943949 27870000.000021416694 262864330.285984665155 1 60348.285663120 2024-02-08T06:51:21.293530+00:00 19994330.286138679832 27869999.999985143542 262864330.286120146513 1 60348.285674673 2024-02-08T06:51:22.291747+00:00 19994330.286107394844 27869999.999942768365 262864330.286046475172 1 60348.285686221 2024-02-08T06:51:23.289485+00:00 19994330.286029186100 27869999.999922532588 262864330.285948038101 1 60348.285697837 2024-02-08T06:51:24.293125+00:00 19994330.286060918123 27869999.999938715249 262864330.285995960236 1 60348.285709360 2024-02-08T06:51:25.288721+00:00 19994330.286103997380 27869999.999956566840 262864330.286056876183 1 60348.285720904 2024-02-08T06:51:26.286082+00:00 19994330.286276120692 27870000.000026717782 262864330.286299139261 1 60348.285732450 2024-02-08T06:51:27.283688+00:00 19994330.285950914025 27870000.000063259155 262864330.286010503769 1 60348.285744140 2024-02-08T06:51:28.293709+00:00 19994330.286088272929 27870000.000098034739 262864330.286182641983 1 60348.285755688 2024-02-08T06:51:29.291443+00:00 19994330.286028370261 27870000.000078093261 262864330.286102771759 1 60348.285767208 2024-02-08T06:51:30.286803+00:00 19994330.286203876138 27870000.000052843243 262864330.286253035069 1 60348.285778934 2024-02-08T06:51:31.299906+00:00 19994330.286184884608 27870000.000008828938 262864330.286190003157 1 60348.285790590 2024-02-08T06:51:32.306948+00:00 19994330.286096759140 27869999.999965459108 262864330.286058515310 1 60348.285801953 2024-02-08T06:51:33.288699+00:00 19994330.286083996296 27869999.999939709902 262864330.286020010710 1 60348.285813600 2024-02-08T06:51:34.295008+00:00 19994330.286149386317 27869999.999858718365 262864330.286004394293 1 60348.285825152 2024-02-08T06:51:35.293150+00:00 19994330.285897858441 27869999.999906610698 262864330.285800755024 1 60348.285836858 2024-02-08T06:51:36.304551+00:00 19994330.286008082330 27869999.999955680221 262864330.285960078239 1 60348.285848259 2024-02-08T06:51:37.289601+00:00 19994330.286081559956 27869999.999984506518 262864330.286062359810 1 60348.285859910 2024-02-08T06:51:38.296232+00:00 19994330.286201838404 27870000.000051774085 262864330.286249905825 1 60348.285871432 2024-02-08T06:51:39.291736+00:00 19994330.286014944315 27870000.000082820654 262864330.286094069481 1 60348.285882975 2024-02-08T06:51:40.289020+00:00 19994330.286107264459 27870000.000108305365 262864330.286211878061 1 60348.285894562 2024-02-08T06:51:41.290174+00:00 19994330.286047536880 27870000.000076409429 262864330.286120265722 1 60348.285906122 2024-02-08T06:51:42.288941+00:00 19994330.286118820310 27870000.000018633902 262864330.286133766174 1 60348.285917636 2024-02-08T06:51:43.283770+00:00 19994330.285740479827 27869999.999966330826 262864330.285703122616 1 60348.285929256 2024-02-08T06:51:44.287690+00:00 19994330.286049149930 27869999.999912671745 262864330.285958141088 1 60348.285940832 2024-02-08T06:51:45.287864+00:00 19994330.286199308932 27869999.999891515821 262864330.286087125540 1 60348.285952474 2024-02-08T06:51:46.293793+00:00 19994330.286050368100 27869999.999921854585 262864330.285968542099 1 60348.285964008 2024-02-08T06:51:47.290295+00:00 19994330.286089017987 27869999.999988831580 262864330.286074161530 1 60348.285975493 2024-02-08T06:51:48.282550+00:00 19994330.286003727466 27870000.000024046749 262864330.286024093628 1 60348.285987110 2024-02-08T06:51:49.286315+00:00 19994330.286156021059 27870000.000018734485 262864330.286171078682 1 60348.285998657 2024-02-08T06:51:50.283972+00:00 19994330.286114379764 27870000.000088956207 262864330.286199629307 1 60348.286010272 2024-02-08T06:51:51.287522+00:00 19994330.286339748651 27870000.000107940286 262864330.286444008350 1 60348.286021887 2024-02-08T06:51:52.291055+00:00 19994330.286091800779 27870000.000006571412 262864330.286094665527 1 60348.286033460 2024-02-08T06:51:53.290934+00:00 19994330.285945765674 27869999.999975010753 262864330.285917103291 1 60348.286045066 2024-02-08T06:51:54.293714+00:00 19994330.285981662571 27869999.999919127673 262864330.285897076130 1 60348.286056555 2024-02-08T06:51:55.286378+00:00 19994330.286122754216 27869999.999948356301 262864330.286067426205 1 60348.286068157 2024-02-08T06:51:56.288798+00:00 19994330.286000732332 27869999.999932538718 262864330.285929560661 1 60348.286079674 2024-02-08T06:51:57.283806+00:00 19994330.286125339568 27869999.999938461930 262864330.286060094833 1 60348.286091328 2024-02-08T06:51:58.290743+00:00 19994330.286062292755 27870000.000001717359 262864330.286060333252 1 60348.286102950 2024-02-08T06:51:59.294888+00:00 19994330.285974737257 27870000.000015985221 262864330.285987019539 1 60348.286114453 2024-02-08T06:52:00.288730+00:00 19994330.286184359342 27870000.000084165484 262864330.286264836788 1 60348.286125977 2024-02-08T06:52:01.284398+00:00 19994330.285956215113 27870000.000113628805 262864330.286066144705 1 60348.286137666 2024-02-08T06:52:02.294336+00:00 19994330.286151316017 27870000.000111259520 262864330.286258876324 1 60348.286149213 2024-02-08T06:52:03.292034+00:00 19994330.285912442952 27870000.000061456114 262864330.285970211029 1 60348.286160695 2024-02-08T06:52:04.284085+00:00 19994330.286066401750 27869999.999979697168 262864330.286042422056 1 60348.286172332 2024-02-08T06:52:05.289492+00:00 19994330.286253299564 27869999.999940175563 262864330.286189794540 1 60348.286183890 2024-02-08T06:52:06.288111+00:00 19994330.285868976265 27869999.999892380089 262864330.285757660866 1 60348.286195491 2024-02-08T06:52:07.290447+00:00 19994330.286359168589 27869999.999915637076 262864330.286271095276 1 60348.286207027 2024-02-08T06:52:08.287127+00:00 19994330.286220863461 27869999.999936666340 262864330.286153852940 1 60348.286218630 2024-02-08T06:52:09.289606+00:00 19994330.285970605910 27869999.999963380396 262864330.285930275917 1 60348.286230206 2024-02-08T06:52:10.289805+00:00 19994330.286098740995 27870000.000049423426 262864330.286144465208 1 60348.286241776 2024-02-08T06:52:11.289471+00:00 19994330.285949762911 27870000.000074271113 262864330.286020338535 1 60348.286253396 2024-02-08T06:52:12.293422+00:00 19994330.286184754223 27870000.000092588365 262864330.286273658276 1 60348.286264846 2024-02-08T06:52:13.282700+00:00 19994330.286283705384 27870000.000072643161 262864330.286352664232 1 60348.286276462 2024-02-08T06:52:14.286365+00:00 19994330.285941809416 27870000.000081781298 262864330.286019891500 1 60348.286288007 2024-02-08T06:52:15.283764+00:00 19994330.286224231124 27870000.000061627477 262864330.286282181740 1 60348.286299602 2024-02-08T06:52:16.285633+00:00 19994330.285947363824 27869999.999951425940 262864330.285895079374 1 60348.286311131 2024-02-08T06:52:17.281740+00:00 19994330.285972755402 27869999.999978344887 262864330.285947382450 1 60348.286322732 2024-02-08T06:52:18.283994+00:00 19994330.286121360958 27869999.999944195151 262864330.286061882973 1 60348.286334387 2024-02-08T06:52:19.291000+00:00 19994330.286025770009 27869999.999943953007 262864330.285966008902 1 60348.286345897 2024-02-08T06:52:20.285472+00:00 19994330.285964194685 27869999.999966401607 262864330.285926908255 1 60348.286357450 2024-02-08T06:52:21.283668+00:00 19994330.286006707698 27870000.000017479062 262864330.286020487547 1 60348.286369059 2024-02-08T06:52:22.286691+00:00 19994330.286089226604 27870000.000084467232 262864330.286170005798 1 60348.286380623 2024-02-08T06:52:23.285829+00:00 19994330.286173645407 27870000.000079788268 262864330.286249727011 1 60348.286392218 2024-02-08T06:52:24.287601+00:00 19994330.285923544317 27870000.000081773847 262864330.286001622677 1 60348.286403757 2024-02-08T06:52:25.284561+00:00 19994330.286127701402 27870000.000005535781 262864330.286129534245 1 60348.286415413 2024-02-08T06:52:26.291657+00:00 19994330.286200158298 27869999.999931715429 262864330.286128193140 1 60348.286426893 2024-02-08T06:52:27.283568+00:00 19994330.285982463509 27869999.999935723841 262864330.285914480686 1 60348.286438494 2024-02-08T06:52:28.285843+00:00 19994330.286050993949 27869999.999892421067 262864330.285939723253 1 60348.286450045 2024-02-08T06:52:29.283878+00:00 19994330.285897541791 27869999.999864574522 262864330.285758435726 1 60348.286461607 2024-02-08T06:52:30.282850+00:00 19994330.285928562284 27869999.999962572008 262864330.285887420177 1 60348.286473244 2024-02-08T06:52:31.288317+00:00 19994330.286178197712 27869999.999992534518 262864330.286167055368 1 60348.286484742 2024-02-08T06:52:32.281659+00:00 19994330.285985227674 27870000.000047061592 262864330.286028593779 1 60348.286496342 2024-02-08T06:52:33.283965+00:00 19994330.286024410278 27870000.000086866319 262864330.286107599735 1 60348.286508148 2024-02-08T06:52:34.303993+00:00 19994330.286181595176 27870000.000113502145 262864330.286291390657 1 60348.286519487 2024-02-08T06:52:35.283691+00:00 19994330.286223698407 27870000.000065561384 262864330.286285579205 1 60348.286531059 2024-02-08T06:52:36.283457+00:00 19994330.286147508770 27870000.000069729984 262864330.286213546991 1 60348.286542607 2024-02-08T06:52:37.281208+00:00 19994330.286089830101 27870000.000017445534 262864330.286103576422 1 60348.286554190 2024-02-08T06:52:38.282060+00:00 19994330.285885676742 27869999.999969590455 262864330.285851597786 1 60348.286565880 2024-02-08T06:52:39.292061+00:00 19994330.286062221974 27869999.999885786325 262864330.285944312811 1 60348.286577389 2024-02-08T06:52:40.286410+00:00 19994330.286169055849 27869999.999973993748 262864330.286139339209 1 60348.286588940 2024-02-08T06:52:41.284382+00:00 19994330.286035530269 27869999.999994508922 262864330.286026358604 1 60348.286600556 2024-02-08T06:52:42.288015+00:00 19994330.286203399301 27869999.999978583306 262864330.286178290844 1 60348.286612145 2024-02-08T06:52:43.289306+00:00 19994330.286090720445 27870000.000080902129 262864330.286167949438 1 60348.286623711 2024-02-08T06:52:44.288633+00:00 19994330.285935066640 27870000.000071536750 262864330.286002904177 1 60348.286635359 2024-02-08T06:52:45.295029+00:00 19994330.286087308079 27870000.000109672546 262864330.286193281412 1 60348.286646936 2024-02-08T06:52:46.295280+00:00 19994330.286125123501 27870000.000074103475 262864330.286195516586 1 60348.286658551 2024-02-08T06:52:47.298787+00:00 19994330.286374632269 27870000.000041335821 262864330.286412268877 1 60348.286669957 2024-02-08T06:52:48.284245+00:00 19994330.285874586552 27869999.999958481640 262864330.285829365253 1 60348.286681516 2024-02-08T06:52:49.282959+00:00 19994330.286093927920 27869999.999952800572 262864330.286043018103 1 60348.286693159 2024-02-08T06:52:50.288993+00:00 19994330.286133926362 27869999.999930903316 262864330.286061137915 1 60348.286704691 2024-02-08T06:52:51.285308+00:00 19994330.285930965096 27869999.999972261488 262864330.285899519920 1 60348.286716409 2024-02-08T06:52:52.297724+00:00 19994330.285966217518 27869999.999926753342 262864330.285889267921 1 60348.286727849 2024-02-08T06:52:53.286204+00:00 19994330.286204364151 27870000.000001497567 262864330.286202162504 1 60348.286739510 2024-02-08T06:52:54.293693+00:00 19994330.286186963320 27870000.000065740198 262864330.286249011755 1 60348.286751123 2024-02-08T06:52:55.297028+00:00 19994330.286090388894 27870000.000030361116 262864330.286117076874 1 60348.286762725 2024-02-08T06:52:56.299399+00:00 19994330.286206986755 27870000.000018279999 262864330.286221563816 1 60348.286774300 2024-02-08T06:52:57.299501+00:00 19994330.285787981004 27870000.000103466213 262864330.285887748003 1 60348.286785763 2024-02-08T06:52:58.289893+00:00 19994330.286182027310 27870000.000062841922 262864330.286241173744 1 60348.286797317 2024-02-08T06:52:59.288206+00:00 19994330.286100056022 27869999.999984908849 262864330.286081284285 1 60348.286808867 2024-02-08T06:53:00.286092+00:00 19994330.286161359400 27869999.999931562692 262864330.286089241505 1 60348.286820502 2024-02-08T06:53:01.291400+00:00 19994330.286052107811 27869999.999920926988 262864330.285969346762 1 60348.286832024 2024-02-08T06:53:02.286893+00:00 19994330.285983525217 27869999.999963141978 262864330.285942971706 1 60348.286843550 2024-02-08T06:53:03.282749+00:00 19994330.286066405475 27869999.999931700528 262864330.285994410515 1 60348.286855197 2024-02-08T06:53:04.289031+00:00 19994330.286028102040 27870000.000013347715 262864330.286037743092 1 60348.286866677 2024-02-08T06:53:05.280923+00:00 19994330.285884711891 27870000.000072591007 262864330.285953611135 1 60348.286878275 2024-02-08T06:53:06.282916+00:00 19994330.286283455789 27870000.000099852681 262864330.286379605532 1 60348.286889826 2024-02-08T06:53:07.281001+00:00 19994330.286153864115 27870000.000122003257 262864330.286272168159 1 60348.286901435 2024-02-08T06:53:08.283992+00:00 19994330.286180149764 27870000.000067658722 262864330.286244094372 1 60348.286913001 2024-02-08T06:53:09.283333+00:00 19994330.286038085818 27870000.000005666167 262864330.286040067673 1 60348.286924568 2024-02-08T06:53:10.282713+00:00 19994330.286194141954 27869999.999940138310 262864330.286130577326 1 60348.286936130 2024-02-08T06:53:11.281673+00:00 19994330.285906799138 27869999.999952573329 262864330.285855680704 1 60348.286947696 2024-02-08T06:53:12.280899+00:00 19994330.286113370210 27869999.999884229153 262864330.285993903875 1 60348.286959380 2024-02-08T06:53:13.290402+00:00 19994330.286050003022 27869999.999918006361 262864330.285964310169 1 60348.286971075 2024-02-08T06:53:14.300836+00:00 19994330.285906754434 27869999.999976359308 262864330.285879433155 1 60348.286982463 2024-02-08T06:53:15.284835+00:00 19994330.286196369678 27870000.000035192817 262864330.286227881908 1 60348.286994340 2024-02-08T06:53:16.310995+00:00 19994330.286056514829 27870000.000021543354 262864330.286074370146 1 60348.287005621 2024-02-08T06:53:17.285684+00:00 19994330.286318428814 27870000.000073175877 262864330.286387890577 1 60348.287017229 2024-02-08T06:53:18.288600+00:00 19994330.285901516676 27870000.000039696693 262864330.285937517881 1 60348.287028851 2024-02-08T06:53:19.292725+00:00 19994330.286084063351 27870000.000002231449 262864330.286082595587 1 60348.287040352 2024-02-08T06:53:20.286424+00:00 19994330.286059696227 27870000.000053424388 262864330.286109447479 1 60348.287051990 2024-02-08T06:53:21.291925+00:00 19994330.286003053188 27869999.999972477555 262864330.285971820354 1 60348.287063451 2024-02-08T06:53:22.282161+00:00 19994330.286181826144 27870000.000004421920 262864330.286182552576 1 60348.287075048 2024-02-08T06:53:23.284148+00:00 19994330.285888433456 27869999.999958060682 262864330.285842806101 1 60348.287086758 2024-02-08T06:53:24.295869+00:00 19994330.286589425057 27869999.999904952943 262864330.286490678787 1 60348.287098308 2024-02-08T06:53:25.293811+00:00 19994330.286092340946 27869999.999973636121 262864330.286062270403 1 60348.287109774 2024-02-08T06:53:26.284490+00:00 19994330.286030303687 27869999.999996792525 262864330.286023378372 1 60348.287121393 2024-02-08T06:53:27.288378+00:00 19994330.286178100854 27869999.999994158745 262864330.286168575287 1 60348.287132957 2024-02-08T06:53:28.287453+00:00 19994330.285390809178 27870000.000047292560 262864330.285434424877 1 60348.287144498 2024-02-08T06:53:29.284577+00:00 19994330.286284916103 27870000.000118292868 262864330.286399513483 1 60348.287156199 2024-02-08T06:53:30.295604+00:00 19994330.285949610174 27870000.000026058406 262864330.285971969366 1 60348.287167794 2024-02-08T06:53:31.297432+00:00 19994330.285989530385 27869999.999981839210 262864330.285967677832 1 60348.287179380 2024-02-08T06:53:32.298426+00:00 19994330.286018379033 27870000.000006925315 262864330.286021590233 1 60348.287190766 2024-02-08T06:53:33.282181+00:00 19994330.286171659827 27869999.999965563416 262864330.286133527756 1 60348.287202440 2024-02-08T06:53:34.290834+00:00 19994330.286258079112 27869999.999961681664 262864330.286216050386 1 60348.287213983 2024-02-08T06:53:35.288142+00:00 19994330.286019384861 27870000.000002697110 262864330.286018371582 1 60348.287225556 2024-02-08T06:53:36.287982+00:00 19994330.286024000496 27870000.000021465123 262864330.286041766405 1 60348.287237191 2024-02-08T06:53:37.293295+00:00 19994330.286186106503 27870000.000043269247 262864330.286225676537 1 60348.287248695 2024-02-08T06:53:38.287235+00:00 19994330.286105167121 27870000.000044692308 262864330.286146163940 1 60348.287260341 2024-02-08T06:53:39.293490+00:00 19994330.285978164524 27870000.000020775944 262864330.285995244980 1 60348.287271955 2024-02-08T06:53:40.296882+00:00 19994330.286143124104 27870000.000009581447 262864330.286149024963 1 60348.287283463 2024-02-08T06:53:41.291238+00:00 19994330.286209721118 27870000.000019557774 262864330.286225587130 1 60348.287295069 2024-02-08T06:53:42.293915+00:00 19994330.285946905613 27869999.999922215939 262864330.285865426064 1 60348.287306665 2024-02-08T06:53:43.295910+00:00 19994330.286146853119 27869999.999914936721 262864330.286058098078 1 60348.287318205 2024-02-08T06:53:44.292960+00:00 19994330.286014802754 27869999.999923810363 262864330.285934925079 1 60348.287329952 2024-02-08T06:53:45.307842+00:00 19994330.286150287837 27869999.999905005097 262864330.286051571369 1 60348.287341288 2024-02-08T06:53:46.287257+00:00 19994330.285955484957 27869999.999897908419 262864330.285849690437 1 60348.287352925 2024-02-08T06:53:47.292691+00:00 19994330.285938244313 27869999.999944940209 262864330.285879462957 1 60348.287364491 2024-02-08T06:53:48.291994+00:00 19994330.285922843963 27870000.000071588904 262864330.285990744829 1 60348.287376024 2024-02-08T06:53:49.288463+00:00 19994330.286127593368 27870000.000031061471 262864330.286154955626 1 60348.287387634 2024-02-08T06:53:50.291604+00:00 19994330.286297995597 27870000.000061985105 262864330.286356300116 1 60348.287399158 2024-02-08T06:53:51.287244+00:00 19994330.286054491997 27870000.000107068568 262864330.286157876253 1 60348.287410701 2024-02-08T06:53:52.284556+00:00 19994330.286060415208 27870000.000105764717 262864330.286162495613 1 60348.287422308 2024-02-08T06:53:53.287393+00:00 19994330.285950902849 27869999.999945417047 262864330.285892605782 1 60348.287433960 2024-02-08T06:53:54.294080+00:00 19994330.286213014275 27869999.999901298434 262864330.286110609770 1 60348.287445486 2024-02-08T06:53:55.289970+00:00 19994330.285717934370 27869999.999881241471 262864330.285595476627 1 60348.287457016 2024-02-08T06:53:56.286222+00:00 19994330.286284081638 27869999.999902423471 262864330.286182820797 1 60348.287468689 2024-02-08T06:53:57.294758+00:00 19994330.285998251289 27869999.999931260943 262864330.285925835371 1 60348.287480191 2024-02-08T06:53:58.288555+00:00 19994330.286290869117 27869999.999983884394 262864330.286271035671 1 60348.287491750 2024-02-08T06:53:59.287147+00:00 19994330.285942271352 27870000.000083152205 262864330.286021709442 1 60348.287503391 2024-02-08T06:54:00.292998+00:00 19994330.286131802946 27870000.000065427274 262864330.286193519831 1 60348.287514971 2024-02-08T06:54:01.293448+00:00 19994330.286120738834 27870000.000133547932 262864330.286250591278 1 60348.287526497 2024-02-08T06:54:02.289332+00:00 19994330.286302588880 27870000.000067479908 262864330.286366373301 1 60348.287538114 2024-02-08T06:54:03.292998+00:00 19994330.285812482238 27870000.000045023859 262864330.285853803158 1 60348.287549618 2024-02-08T06:54:04.286990+00:00 19994330.285955280066 27869999.999952733517 262864330.285904318094 1 60348.287561223 2024-02-08T06:54:05.289637+00:00 19994330.286043927073 27869999.999916389585 262864330.285956621170 1 60348.287572837 2024-02-08T06:54:06.293078+00:00 19994330.286059103906 27869999.999938305467 262864330.285993725061 1 60348.287584307 2024-02-08T06:54:07.284076+00:00 19994330.286132074893 27869999.999906614423 262864330.286034971476 1 60348.287595975 2024-02-08T06:54:08.292211+00:00 19994330.286111701280 27869999.999969191849 262864330.286077201366 1 60348.287607502 2024-02-08T06:54:09.288186+00:00 19994330.286175232381 27869999.999996390194 262864330.286167919636 1 60348.287619120 2024-02-08T06:54:10.291958+00:00 19994330.285920672119 27870000.000038199127 262864330.285955190659 1 60348.287630611 2024-02-08T06:54:11.284822+00:00 19994330.286255959421 27870000.000094287097 262864330.286346554756 1 60348.287642281 2024-02-08T06:54:12.293090+00:00 19994330.286110468209 27870000.000122081488 262864330.286228835583 1 60348.287653729 2024-02-08T06:54:13.282189+00:00 19994330.286142069846 27870000.000160489231 262864330.286298871040 1 60348.287665281 2024-02-08T06:54:14.280245+00:00 19994330.286081641912 27870000.000044789165 262864330.286122739315 1 60348.287677025 2024-02-08T06:54:15.294962+00:00 19994330.286045748740 27869999.999980535358 262864330.286022603512 1 60348.287688469 2024-02-08T06:54:16.283712+00:00 19994330.286111351103 27869999.999946773052 262864330.286054432392 1 60348.287700031 2024-02-08T06:54:17.282692+00:00 19994330.285994905978 27869999.999916870147 262864330.285908102989 1 60348.287711618 2024-02-08T06:54:18.283853+00:00 19994330.286130312830 27869999.999940592796 262864330.286067217588 1 60348.287723188 2024-02-08T06:54:19.283448+00:00 19994330.286130413413 27869999.999905467033 262864330.286032199860 1 60348.287734740 2024-02-08T06:54:20.281544+00:00 19994330.286028921604 27869999.999996170402 262864330.286021411419 1 60348.287746324 2024-02-08T06:54:21.282383+00:00 19994330.286093100905 27870000.000025220215 262864330.286114633083 1 60348.287757921 2024-02-08T06:54:22.284355+00:00 19994330.286379102618 27870000.000056687742 262864330.286432087421 1 60348.287769479 2024-02-08T06:54:23.283014+00:00 19994330.285956639796 27870000.000030964613 262864330.285983920097 1 60348.287781091 2024-02-08T06:54:24.286317+00:00 19994330.285970613360 27870000.000032648444 262864330.285999596119 1 60348.287792761 2024-02-08T06:54:25.294551+00:00 19994330.286028560251 27870000.000017251819 262864330.286042124033 1 60348.287804272 2024-02-08T06:54:26.289138+00:00 19994330.286117013544 27869999.999963302165 262864330.286076635122 1 60348.287815832 2024-02-08T06:54:27.287871+00:00 19994330.286129932851 27869999.999936252832 262864330.286062479019 1 60348.287827365 2024-02-08T06:54:28.284308+00:00 19994330.286180414259 27869999.999897137284 262864330.286073833704 1 60348.287839007 2024-02-08T06:54:29.290150+00:00 19994330.286045245826 27869999.999939400703 262864330.285980969667 1 60348.287850481 2024-02-08T06:54:30.281493+00:00 19994330.286214072257 27869999.999951373786 262864330.286161750555 1 60348.287862054 2024-02-08T06:54:31.281449+00:00 19994330.285942390561 27869999.999967839569 262864330.285906553268 1 60348.287873636 2024-02-08T06:54:32.282153+00:00 19994330.286120299250 27870000.000065967441 262864330.286182582378 1 60348.287885251 2024-02-08T06:54:33.285718+00:00 19994330.286139719188 27870000.000104445964 262864330.286240488291 1 60348.287896800 2024-02-08T06:54:34.283544+00:00 19994330.286022175103 27870000.000080082566 262864330.286098569632 1 60348.287908379 2024-02-08T06:54:35.283939+00:00 19994330.286117132753 27870000.000001735985 262864330.286115169525 1 60348.287919973 2024-02-08T06:54:36.285646+00:00 19994330.286193802953 27870000.000044152141 262864330.286234259605 1 60348.287931498 2024-02-08T06:54:37.281387+00:00 19994330.286064404994 27869999.999949969351 262864330.286010682583 1 60348.287943112 2024-02-08T06:54:38.284866+00:00 19994330.286013055593 27869999.999960087240 262864330.285969465971 1 60348.287954685 2024-02-08T06:54:39.284803+00:00 19994330.286085959524 27869999.999938793480 262864330.286021053791 1 60348.287966265 2024-02-08T06:54:40.285303+00:00 19994330.285902403295 27869999.999924317002 262864330.285823017359 1 60348.287977909 2024-02-08T06:54:41.291291+00:00 19994330.286094825715 27869999.999992843717 262864330.286083966494 1 60348.287989642 2024-02-08T06:54:42.305069+00:00 19994330.285917364061 27870000.000070754439 262864330.285984426737 1 60348.288000978 2024-02-08T06:54:43.284511+00:00 19994330.286119360477 27870000.000127144158 262864330.286242812872 1 60348.288012683 2024-02-08T06:54:44.295858+00:00 19994330.286150529981 27870000.000068865716 262864330.286215722561 1 60348.288024140 2024-02-08T06:54:45.285651+00:00 19994330.286014944315 27870000.000094763935 262864330.286106020212 1 60348.288035897 2024-02-08T06:54:46.301489+00:00 19994330.286037001759 27870000.000087827444 262864330.286121129990 1 60348.288047326 2024-02-08T06:54:47.288984+00:00 19994330.286030538380 27870000.000031851232 262864330.286058694124 1 60348.288058981 2024-02-08T06:54:48.295951+00:00 19994330.286286700517 27869999.999992426485 262864330.286275446415 1 60348.288070401 2024-02-08T06:54:49.282666+00:00 19994330.285771034658 27869999.999921597540 262864330.285688936710 1 60348.288082115 2024-02-08T06:54:50.294777+00:00 19994330.286098837852 27869999.999920576811 262864330.286015719175 1 60348.288093603 2024-02-08T06:54:51.287281+00:00 19994330.286096114665 27869999.999935805798 262864330.286028236151 1 60348.288105207 2024-02-08T06:54:52.289909+00:00 19994330.286060914397 27869999.999960914254 262864330.286018133163 1 60348.288116846 2024-02-08T06:54:53.295460+00:00 19994330.286148738116 27870000.000096626580 262864330.286241650581 1 60348.288128472 2024-02-08T06:54:54.299997+00:00 19994330.286037109792 27870000.000015147030 262864330.286048561335 1 60348.288139879 2024-02-08T06:54:55.285548+00:00 19994330.285995431244 27870000.000080980361 262864330.286072701216 1 60348.288151484 2024-02-08T06:54:56.288248+00:00 19994330.286080282182 27870000.000022433698 262864330.286099016666 1 60348.288163020 2024-02-08T06:54:57.284940+00:00 19994330.286024976522 27870000.000038642436 262864330.286059945822 1 60348.288174674 2024-02-08T06:54:58.291875+00:00 19994330.286200266331 27869999.999934244901 262864330.286130815744 1 60348.288186125 2024-02-08T06:54:59.281177+00:00 19994330.286136493087 27869999.999943308532 262864330.286076128483 1 60348.288197760 2024-02-08T06:55:00.286436+00:00 19994330.285850074142 27869999.999916765839 262864330.285763144493 1 60348.288209514 2024-02-08T06:55:01.301988+00:00 19994330.286049123853 27869999.999836314470 262864330.285881757736 1 60348.288220905 2024-02-08T06:55:02.286184+00:00 19994330.286095306277 27869999.999938894063 262864330.286030530930 1 60348.288232491 2024-02-08T06:55:03.287260+00:00 19994330.285934153944 27869999.999997839332 262864330.285928308964 1 60348.288244108 2024-02-08T06:55:04.290924+00:00 19994330.286136381328 27870000.000004753470 262864330.286137461662 1 60348.288255656 2024-02-08T06:55:05.288688+00:00 19994330.285976123065 27870000.000038199127 262864330.286010622978 1 60348.288267227 2024-02-08T06:55:06.288407+00:00 19994330.286013863981 27870000.000071011484 262864330.286081194878 1 60348.288278790 2024-02-08T06:55:07.287479+00:00 19994330.286080773920 27870000.000073220581 262864330.286150306463 1 60348.288290346 2024-02-08T06:55:08.285878+00:00 19994330.286255452782 27870000.000034570694 262864330.286286324263 1 60348.288301924 2024-02-08T06:55:09.286279+00:00 19994330.286040801555 27870000.000022917986 262864330.286060035229 1 60348.288313448 2024-02-08T06:55:10.281902+00:00 19994330.285917710513 27869999.999944668263 262864330.285858660936 1 60348.288325101 2024-02-08T06:55:11.288688+00:00 19994330.286093417555 27869999.999896451831 262864330.285986185074 1 60348.288336691 2024-02-08T06:55:12.290157+00:00 19994330.286163296551 27869999.999871890992 262864330.286031484604 1 60348.288348267 2024-02-08T06:55:13.290289+00:00 19994330.286180440336 27869999.999971073121 262864330.286147803068 1 60348.288359730 2024-02-08T06:55:14.280627+00:00 19994330.286208927631 27869999.999995246530 262864330.286200463772 1 60348.288371325 2024-02-08T06:55:15.282516+00:00 19994330.286073546857 27870000.000008590519 262864330.286078423262 1 60348.288382931 2024-02-08T06:55:16.285198+00:00 19994330.286143571138 27870000.000079676509 262864330.286219567060 1 60348.288394491 2024-02-08T06:55:17.284015+00:00 19994330.286093644798 27870000.000066563487 262864330.286156535149 1 60348.288406070 2024-02-08T06:55:18.284495+00:00 19994330.286189261824 27870000.000034507364 262864330.286220073700 1 60348.288417610 2024-02-08T06:55:19.281535+00:00 19994330.286152392626 27870000.000053461641 262864330.286202162504 1 60348.288429206 2024-02-08T06:55:20.283388+00:00 19994330.285960923880 27870000.000025298446 262864330.285982519388 1 60348.288440821 2024-02-08T06:55:21.286936+00:00 19994330.286096252501 27869999.999949805439 262864330.286042362452 1 60348.288452372 2024-02-08T06:55:22.284965+00:00 19994330.286086164415 27869999.999879211187 262864330.285961687565 1 60348.288463924 2024-02-08T06:55:23.283020+00:00 19994330.286107961088 27869999.999937560409 262864330.286041826010 1 60348.288475474 2024-02-08T06:55:24.280974+00:00 19994330.286034874618 27869999.999972194433 262864330.286003381014 1 60348.288487107 2024-02-08T06:55:25.286009+00:00 19994330.286219432950 27870000.000009912997 262864330.286225676537 1 60348.288498673 2024-02-08T06:55:26.285367+00:00 19994330.285978548229 27870000.000025827438 262864330.286000698805 1 60348.288510203 2024-02-08T06:55:27.281547+00:00 19994330.286221195012 27870000.000035163015 262864330.286252677441 1 60348.288521785 2024-02-08T06:55:28.282203+00:00 19994330.286095116287 27870000.000137258321 262864330.286228686571 1 60348.288533363 2024-02-08T06:55:29.282573+00:00 19994330.286109216511 27870000.000050742179 262864330.286156266928 1 60348.288544986 2024-02-08T06:55:30.286808+00:00 19994330.285901501775 27870000.000045370311 262864330.285943150520 1 60348.288556545 2024-02-08T06:55:31.285507+00:00 19994330.286036536098 27870000.000013034791 262864330.286045849323 1 60348.288568105 2024-02-08T06:55:32.284284+00:00 19994330.286102712154 27869999.999959152192 262864330.286058157682 1 60348.288579712 2024-02-08T06:55:33.287098+00:00 19994330.285989813507 27869999.999903112650 262864330.285889238119 1 60348.288591214 2024-02-08T06:55:34.280943+00:00 19994330.286181952804 27869999.999873682857 262864330.286051958799 1 60348.288602838 2024-02-08T06:55:35.285204+00:00 19994330.286023486406 27869999.999946650118 262864330.285966455936 1 60348.288614395 2024-02-08T06:55:36.283749+00:00 19994330.286180876195 27869999.999962173402 262864330.286139369011 1 60348.288625936 2024-02-08T06:55:37.280846+00:00 19994330.285969257355 27870000.000033453107 262864330.285999000072 1 60348.288637552 2024-02-08T06:55:38.284493+00:00 19994330.286125008017 27870000.000057276338 262864330.286178588867 1 60348.288649209 2024-02-08T06:55:39.291657+00:00 19994330.286220073700 27870000.000064816326 262864330.286281198263 1 60348.288660799 2024-02-08T06:55:40.293039+00:00 19994330.286187417805 27870000.000056788325 262864330.286240518093 1 60348.288672387 2024-02-08T06:55:41.294206+00:00 19994330.286076113582 27870000.000041671097 262864330.286114096642 1 60348.288683924 2024-02-08T06:55:42.291069+00:00 19994330.286146026105 27869999.999987497926 262864330.286129802465 1 60348.288695437 2024-02-08T06:55:43.285780+00:00 19994330.286148175597 27869999.999916933477 262864330.286061406136 1 60348.288707169 2024-02-08T06:55:44.299378+00:00 19994330.285902604461 27869999.999929826707 262864330.285828709602 1 60348.288718767 2024-02-08T06:55:45.301533+00:00 19994330.286153633147 27869999.999877829105 262864330.286027789116 1 60348.288730207 2024-02-08T06:55:46.289894+00:00 19994330.286134004593 27869999.999937918037 262864330.286068230867 1 60348.288741717 2024-02-08T06:55:47.284379+00:00 19994330.285952463746 27869999.999988082796 262864330.285936832428 1 60348.288753357 2024-02-08T06:55:48.290044+00:00 19994330.286154847592 27870000.000007268041 262864330.286158412695 1 60348.288764912 2024-02-08T06:55:49.288426+00:00 19994330.286106240004 27870000.000025998801 262864330.286128520966 1 60348.288776483 2024-02-08T06:55:50.288131+00:00 19994330.286214642227 27870000.000051461160 262864330.286262422800 1 60348.288788017 2024-02-08T06:55:51.284690+00:00 19994330.286075301468 27870000.000012651086 262864330.286084234715 1 60348.288799657 2024-02-08T06:55:52.290430+00:00 19994330.286052152514 27870000.000007648021 262864330.286056101322 1 60348.288811162 2024-02-08T06:55:53.284411+00:00 19994330.286177065223 27869999.999968633056 262864330.286142021418 1 60348.288822858 2024-02-08T06:55:54.294902+00:00 19994330.286027453840 27869999.999920979142 262864330.285944730043 1 60348.288834438 2024-02-08T06:55:55.295397+00:00 19994330.286111440510 27869999.999868903309 262864330.285976648331 1 60348.288845934 2024-02-08T06:55:56.288708+00:00 19994330.285933576524 27869999.999956168234 262864330.285886049271 1 60348.288857582 2024-02-08T06:55:57.295103+00:00 19994330.286098919809 27869999.999966178089 262864330.286061406136 1 60348.288869224 2024-02-08T06:55:58.300938+00:00 19994330.286092422903 27869999.999979205430 262864330.286067932844 1 60348.288880635 2024-02-08T06:55:59.286853+00:00 19994330.286331791431 27870000.000056546181 262864330.286384642124 1 60348.288892317 2024-02-08T06:56:00.296196+00:00 19994330.286010224372 27870000.000110764056 262864330.286117315292 1 60348.288903809 2024-02-08T06:56:01.289133+00:00 19994330.286190755665 27870000.000107072294 262864330.286294132471 1 60348.288915347 2024-02-08T06:56:02.285984+00:00 19994330.286052826792 27870000.000103548169 262864330.286152660847 1 60348.288926977 2024-02-08T06:56:03.290781+00:00 19994330.285999428481 27870000.000032305717 262864330.286028027534 1 60348.288938521 2024-02-08T06:56:04.288271+00:00 19994330.286211118102 27870000.000001087785 262864330.286208510399 1 60348.288950090 2024-02-08T06:56:05.287764+00:00 19994330.285875447094 27869999.999967575073 262864330.285839319229 1 60348.288961645 2024-02-08T06:56:06.286124+00:00 19994330.286073878407 27869999.999904442579 262864330.285974621773 1 60348.288973256 2024-02-08T06:56:07.289364+00:00 19994330.286051526666 27869999.999901749194 262864330.285949587822 1 60348.288984886 2024-02-08T06:56:08.294191+00:00 19994330.286028649658 27869999.999961335212 262864330.285986304283 1 60348.288996419 2024-02-08T06:56:09.290580+00:00 19994330.286048036069 27870000.000006429851 262864330.286050766706 1 60348.289007947 2024-02-08T06:56:10.286625+00:00 19994330.286095093936 27869999.999996334314 262864330.286087721586 1 60348.289019544 2024-02-08T06:56:11.288562+00:00 19994330.286129474640 27870000.000070799142 262864330.286196589470 1 60348.289031201 2024-02-08T06:56:12.295737+00:00 19994330.285991687328 27870000.000051319599 262864330.286039322615 1 60348.289042680 2024-02-08T06:56:13.287535+00:00 19994330.286341827363 27870000.000087935477 262864330.286426067352 1 60348.289054217 2024-02-08T06:56:14.284374+00:00 19994330.285931959748 27870000.000055257231 262864330.285983502865 1 60348.289065985 2024-02-08T06:56:15.301090+00:00 19994330.286153964698 27869999.999981790781 262864330.286132067442 1 60348.289077356 2024-02-08T06:56:16.283522+00:00 19994330.285949293524 27869999.999926898628 262864330.285872489214 1 60348.289088915 2024-02-08T06:56:17.282257+00:00 19994330.286102227867 27869999.999911498278 262864330.286010026932 1 60348.289100578 2024-02-08T06:56:18.289927+00:00 19994330.286120146513 27869999.999927751720 262864330.286044210196 1 60348.289112057 2024-02-08T06:56:19.281730+00:00 19994330.286078158766 27869999.999972082675 262864330.286046534777 1 60348.289123639 2024-02-08T06:56:20.282368+00:00 19994330.285825055093 27869999.999979268759 262864330.285800606012 1 60348.289135310 2024-02-08T06:56:21.290775+00:00 19994330.286109764129 27870000.000068452209 262864330.286174535751 1 60348.289146865 2024-02-08T06:56:22.289103+00:00 19994330.286135978997 27870000.000099167228 262864330.286231458187 1 60348.289158431 2024-02-08T06:56:23.288477+00:00 19994330.285998493433 27870000.000095635653 262864330.286090433598 1 60348.289169988 2024-02-08T06:56:24.286952+00:00 19994330.286141250283 27870000.000050872564 262864330.286188423634 1 60348.289181568 2024-02-08T06:56:25.287454+00:00 19994330.286120299250 27869999.999997790903 262864330.286114394665 1 60348.289193140 2024-02-08T06:56:26.287350+00:00 19994330.286338973790 27869999.999954771250 262864330.286290049553 1 60348.289204706 2024-02-08T06:56:27.286648+00:00 19994330.285850353539 27869999.999991714954 262864330.285838365555 1 60348.289216219 2024-02-08T06:56:28.281260+00:00 19994330.285976212472 27869999.999956522137 262864330.285929024220 1 60348.289227799 2024-02-08T06:56:29.281822+00:00 19994330.285987917334 27869999.999950788915 262864330.285935014486 1 60348.289239446 2024-02-08T06:56:30.288152+00:00 19994330.286134917289 27869999.999939512461 262864330.286070734262 1 60348.289251041 2024-02-08T06:56:31.289953+00:00 19994330.286219913512 27869999.999962307513 262864330.286178529263 1 60348.289262509 2024-02-08T06:56:32.280802+00:00 19994330.286030922085 27870000.000039424747 262864330.286066651344 1 60348.289274114 2024-02-08T06:56:33.283449+00:00 19994330.286239858717 27870000.000092502683 262864330.286328673363 1 60348.289285793 2024-02-08T06:56:34.292545+00:00 19994330.286179501563 27870000.000112809241 262864330.286288619041 1 60348.289297256 2024-02-08T06:56:35.282893+00:00 19994330.285910010338 27869999.999994337559 262864330.285900652409 1 60348.289309021 2024-02-08T06:56:36.299427+00:00 19994330.286204248667 27870000.000009477139 262864330.286210030317 1 60348.289320436 2024-02-08T06:56:37.285652+00:00 19994330.285858307034 27869999.999967504293 262864330.285822123289 1 60348.289332089 2024-02-08T06:56:38.292546+00:00 19994330.286113873124 27869999.999926485121 262864330.286036670208 1 60348.289343546 2024-02-08T06:56:39.282391+00:00 19994330.286055501550 27869999.999904256314 262864330.285956054926 1 60348.289355136 2024-02-08T06:56:40.283799+00:00 19994330.285964097828 27869999.999922815710 262864330.285883218050 1 60348.289366724 2024-02-08T06:56:41.284902+00:00 19994330.286133535206 27869999.999929424375 262864330.286059260368 1 60348.289378334 2024-02-08T06:56:42.288045+00:00 19994330.286019429564 27870000.000011600554 262864330.286027312279 1 60348.289389890 2024-02-08T06:56:43.286484+00:00 19994330.286086451262 27870000.000062264502 262864330.286145001650 1 60348.289401474 2024-02-08T06:56:44.287389+00:00 19994330.286078546196 27870000.000074103475 262864330.286148935556 1 60348.289413127 2024-02-08T06:56:45.294159+00:00 19994330.286079861224 27870000.000068172812 262864330.286144345999 1 60348.289424668 2024-02-08T06:56:46.291272+00:00 19994330.286209184676 27870000.000089667737 262864330.286295175552 1 60348.289436364 2024-02-08T06:56:47.301855+00:00 19994330.286108702421 27869999.999979469925 262864330.286084473133 1 60348.289447864 2024-02-08T06:56:48.295421+00:00 19994330.285800155252 27869999.999913193285 262864330.285709649324 1 60348.289459434 2024-02-08T06:56:49.295109+00:00 19994330.285880263895 27869999.999925520271 262864330.285802096128 1 60348.289471049 2024-02-08T06:56:50.298600+00:00 19994330.286143202335 27869999.999913964421 262864330.286053478718 1 60348.289482442 2024-02-08T06:56:51.282948+00:00 19994330.285934049636 27869999.999945636839 262864330.285876005888 1 60348.289494126 2024-02-08T06:56:52.292520+00:00 19994330.286191117018 27870000.000022504479 262864330.286209911108 1 60348.289506068 2024-02-08T06:56:53.324325+00:00 19994330.286132726818 27870000.000041857362 262864330.286170870066 1 60348.289517266 2024-02-08T06:56:54.291801+00:00 19994330.286031078547 27870000.000046364963 262864330.286073744297 1 60348.289528846 2024-02-08T06:56:55.292285+00:00 19994330.286153279245 27870000.000098720193 262864330.286248296499 1 60348.289540463 2024-02-08T06:56:56.296015+00:00 19994330.286219455302 27870000.000096566975 262864330.286312311888 1 60348.289551930 2024-02-08T06:56:57.286695+00:00 19994330.286081835628 27870000.000040628016 262864330.286118745804 1 60348.289563498 2024-02-08T06:56:58.286209+00:00 19994330.286104552448 27869999.999972086400 262864330.286072939634 1 60348.289575038 2024-02-08T06:56:59.283285+00:00 19994330.286096088588 27869999.999921787530 262864330.286014199257 1 60348.289586826 2024-02-08T06:57:00.301804+00:00 19994330.286122538149 27869999.999932542443 262864330.286051362753 1 60348.289598223 2024-02-08T06:57:01.286464+00:00 19994330.286130398512 27869999.999922309071 262864330.286049008369 1 60348.289609837 2024-02-08T06:57:02.289901+00:00 19994330.286000244319 27869999.999931450933 262864330.285928010941 1 60348.289621332 2024-02-08T06:57:03.283082+00:00 19994330.286035351455 27869999.999956656247 262864330.285988330841 1 60348.289632875 2024-02-08T06:57:04.280382+00:00 19994330.286362469196 27870000.000005174428 262864330.286363959312 1 60348.289644486 2024-02-08T06:57:05.283612+00:00 19994330.285966802388 27870000.000042870641 262864330.286005973816 1 60348.289656064 2024-02-08T06:57:06.283988+00:00 19994330.286118995398 27870000.000032216311 262864330.286147505045 1 60348.289667622 2024-02-08T06:57:07.282506+00:00 19994330.286028295755 27870000.000104494393 262864330.286129087210 1 60348.289679269 2024-02-08T06:57:08.288871+00:00 19994330.286074429750 27870000.000061418861 262864330.286132156849 1 60348.289690783 2024-02-08T06:57:09.283681+00:00 19994330.286161076277 27870000.000031020492 262864330.286188393831 1 60348.289702370 2024-02-08T06:57:10.284770+00:00 19994330.286141350865 27869999.999955486506 262864330.286093115807 1 60348.289713944 2024-02-08T06:57:11.284753+00:00 19994330.286144316196 27869999.999918993562 262864330.286059617996 1 60348.289725512 2024-02-08T06:57:12.284234+00:00 19994330.285987760872 27869999.999936912209 262864330.285920977592 1 60348.289737129 2024-02-08T06:57:13.287914+00:00 19994330.285858538002 27869999.999960727990 262864330.285815566778 1 60348.289748755 2024-02-08T06:57:14.292408+00:00 19994330.286074947566 27869999.999999068677 262864330.286070317030 1 60348.289760249 2024-02-08T06:57:15.285483+00:00 19994330.285807073116 27869999.999976672232 262864330.285780042410 1 60348.289771910 2024-02-08T06:57:16.293003+00:00 19994330.286154828966 27870000.000034626573 262864330.286185771227 1 60348.289783477 2024-02-08T06:57:17.292421+00:00 19994330.286030396819 27870000.000067118555 262864330.286093831062 1 60348.289794940 2024-02-08T06:57:18.282784+00:00 19994330.286112930626 27870000.000030964613 262864330.286140203476 1 60348.289806636 2024-02-08T06:57:19.293304+00:00 19994330.286118235439 27869999.999975498766 262864330.286090046167 1 60348.289818176 2024-02-08T06:57:20.290368+00:00 19994330.286064386368 27869999.999984871596 262864330.286045551300 1 60348.289829776 2024-02-08T06:57:21.292628+00:00 19994330.285967446864 27869999.999917212874 262864330.285880953074 1 60348.289841375 2024-02-08T06:57:22.294820+00:00 19994330.285962864757 27869999.999954227358 262864330.285913407803 1 60348.289852838 2024-02-08T06:57:23.285153+00:00 19994330.286207932979 27869999.999980293214 262864330.286184549332 1 60348.289864448 2024-02-08T06:57:24.288318+00:00 19994330.286002308130 27869999.999997179955 262864330.285995781422 1 60348.289876053 2024-02-08T06:57:25.290999+00:00 19994330.285854678601 27870000.000003769994 262864330.285854727030 1 60348.289887690 2024-02-08T06:57:26.296389+00:00 19994330.286099888384 27870000.000056423247 262864330.286152601242 1 60348.289899262 2024-02-08T06:57:27.296251+00:00 19994330.286417569965 27870000.000053841621 262864330.286467730999 1 60348.289910739 2024-02-08T06:57:28.287851+00:00 19994330.285941030830 27870000.000100273639 262864330.286037623882 1 60348.289922286 2024-02-08T06:57:29.285486+00:00 19994330.286094982177 27870000.000098135322 262864330.286189436913 1 60348.289933931 2024-02-08T06:57:30.291663+00:00 19994330.286006920040 27869999.999992806464 262864330.285996049643 1 60348.289945435 2024-02-08T06:57:31.285591+00:00 19994330.286237560213 27869999.999986033887 262864330.286219894886 1 60348.289957029 2024-02-08T06:57:32.287308+00:00 19994330.286194514483 27869999.999961823225 262864330.286152631044 1 60348.289968665 2024-02-08T06:57:33.292634+00:00 19994330.286011736840 27869999.999931916595 262864330.285939961672 1 60348.289980291 2024-02-08T06:57:34.297133+00:00 19994330.286107588559 27869999.999945316464 262864330.286049216986 1 60348.289991849 2024-02-08T06:57:35.295715+00:00 19994330.285651814193 27869999.999993693084 262864330.285641789436 1 60348.290003409 2024-02-08T06:57:36.294552+00:00 19994330.286153171211 27869999.999992851168 262864330.286142319441 1 60348.290014861 2024-02-08T06:57:37.283949+00:00 19994330.286045908928 27870000.000068813562 262864330.286111027002 1 60348.290026640 2024-02-08T06:57:38.301667+00:00 19994330.286068327725 27870000.000058431178 262864330.286123067141 1 60348.290038049 2024-02-08T06:57:39.287403+00:00 19994330.286236379296 27870000.000057984143 262864330.286290675402 1 60348.290049667 2024-02-08T06:57:40.291187+00:00 19994330.286156125367 27870000.000026550144 262864330.286178976297 1 60348.290061242 2024-02-08T06:57:41.291338+00:00 19994330.285932473838 27870000.000004399568 262864330.285933196545 1 60348.290073006 2024-02-08T06:57:42.307777+00:00 19994330.286013640463 27869999.999895934016 262864330.285905867815 1 60348.290084322 2024-02-08T06:57:43.285461+00:00 19994330.286108072847 27869999.999885510653 262864330.285989880562 1 60348.290095921 2024-02-08T06:57:44.287565+00:00 19994330.285887368023 27869999.999922212213 262864330.285805881023 1 60348.290107556 2024-02-08T06:57:45.292823+00:00 19994330.286206666380 27869999.999938633293 262864330.286141604185 1 60348.290119133 2024-02-08T06:57:46.293139+00:00 19994330.286309327930 27869999.999876126647 262864330.286181777716 1 60348.290130727 2024-02-08T06:57:47.294849+00:00 19994330.285997245461 27869999.999985501170 262864330.285979062319 1 60348.290142327 2024-02-08T06:57:48.297000+00:00 19994330.286289032549 27870000.000057399273 262864330.286342740059 1 60348.290153918 2024-02-08T06:57:49.298502+00:00 19994330.286203972995 27870000.000127021223 262864330.286327302456 1 60348.290165441 2024-02-08T06:57:50.294094+00:00 19994330.286133982241 27870000.000124711543 262864330.286255002022 1 60348.290177045 2024-02-08T06:57:51.296741+00:00 19994330.286009132862 27870000.000121682882 262864330.286127120256 1 60348.290188594 2024-02-08T06:57:52.294534+00:00 19994330.285942528397 27870000.000039726496 262864330.285978555679 1 60348.290200091 2024-02-08T06:57:53.287848+00:00 19994330.286183793098 27869999.999985195696 262864330.286165297031 1 60348.290211690 2024-02-08T06:57:54.289968+00:00 19994330.286175698042 27869999.999941457063 262864330.286113470793 1 60348.290223268 2024-02-08T06:57:55.290386+00:00 19994330.286064095795 27869999.999929770827 262864330.285990178585 1 60348.290234932 2024-02-08T06:57:56.298143+00:00 19994330.286175094545 27869999.999904543161 262864330.286075949669 1 60348.290246356 2024-02-08T06:57:57.285206+00:00 19994330.286130264401 27869999.999950062484 262864330.286076605320 1 60348.290257965 2024-02-08T06:57:58.288180+00:00 19994330.286098483950 27870000.000042829663 262864330.286137610674 1 60348.290269492 2024-02-08T06:57:59.284125+00:00 19994330.286066498607 27870000.000095173717 262864330.286157995462 1 60348.290281150 2024-02-08T06:58:00.291389+00:00 19994330.285889163613 27870000.000069599599 262864330.285955071449 1 60348.290292698 2024-02-08T06:58:01.289119+00:00 19994330.286056447774 27870000.000064574182 262864330.286117345095 1 60348.290304345 2024-02-08T06:58:02.295436+00:00 19994330.286117475480 27870000.000059030950 262864330.286172807217 1 60348.290315829 2024-02-08T06:58:03.287610+00:00 19994330.286051277071 27870000.000031992793 262864330.286079585552 1 60348.290327399 2024-02-08T06:58:04.287224+00:00 19994330.285930916667 27869999.999990452081 262864330.285917699337 1 60348.290338984 2024-02-08T06:58:05.288184+00:00 19994330.286129266024 27869999.999917890877 262864330.286043465137 1 60348.290350551 2024-02-08T06:58:06.287634+00:00 19994330.286090038717 27869999.999885890633 262864330.285972237587 1 60348.290362162 2024-02-08T06:58:07.290783+00:00 19994330.285907946527 27869999.999909635633 262864330.285813897848 1 60348.290373703 2024-02-08T06:58:08.287995+00:00 19994330.286059483886 27869999.999977305532 262864330.286033093929 1 60348.290385286 2024-02-08T06:58:09.288756+00:00 19994330.285956706852 27870000.000009335577 262864330.285962343216 1 60348.290396871 2024-02-08T06:58:10.289614+00:00 19994330.286218330264 27870000.000035461038 262864330.286250114441 1 60348.290408417 2024-02-08T06:58:11.287247+00:00 19994330.285913791507 27870000.000066291541 262864330.285976380110 1 60348.290420321 2024-02-08T06:58:12.315701+00:00 19994330.286152891815 27870000.000003479421 262864330.286152690649 1 60348.290431553 2024-02-08T06:58:13.286223+00:00 19994330.286247253418 27870000.000041570514 262864330.286285132170 1 60348.290443104 2024-02-08T06:58:14.284215+00:00 19994330.286052297801 27869999.999990623444 262864330.286039203405 1 60348.290454823 2024-02-08T06:58:15.296664+00:00 19994330.286169867963 27869999.999918144196 262864330.286084294319 1 60348.290466248 2024-02-08T06:58:16.283852+00:00 19994330.285632442683 27869999.999951574951 262864330.285580307245 1 60348.290477826 2024-02-08T06:58:17.284195+00:00 19994330.286302201450 27869999.999939516187 262864330.286238014698 1 60348.290489382 2024-02-08T06:58:18.282598+00:00 19994330.285996697843 27869999.999967187643 262864330.285960197449 1 60348.290500985 2024-02-08T06:58:19.285039+00:00 19994330.285918328911 27870000.000006426126 262864330.285921066999 1 60348.290512568 2024-02-08T06:58:20.285923+00:00 19994330.286094184965 27869999.999997280538 262864330.286087781191 1 60348.290524104 2024-02-08T06:58:21.282581+00:00 19994330.286215100437 27870000.000065125525 262864330.286276519299 1 60348.290535722 2024-02-08T06:58:22.286388+00:00 19994330.286002319306 27870000.000134453177 262864330.286133080721 1 60348.290547246 2024-02-08T06:58:23.282036+00:00 19994330.285886932164 27870000.000057142228 262864330.285940378904 1 60348.290558864 2024-02-08T06:58:24.285846+00:00 19994330.286168936640 27870000.000090848655 262864330.286256074905 1 60348.290570377 2024-02-08T06:58:25.280593+00:00 19994330.286218829453 27870000.000034477562 262864330.286249607801 1 60348.290581978 2024-02-08T06:58:26.282877+00:00 19994330.286003526300 27869999.999963801354 262864330.285963624716 1 60348.290593541 2024-02-08T06:58:27.281928+00:00 19994330.286081049591 27869999.999936766922 262864330.286014109850 1 60348.290605134 2024-02-08T06:58:28.283555+00:00 19994330.286167010665 27869999.999903693795 262864330.286067008972 1 60348.290616692 2024-02-08T06:58:29.282176+00:00 19994330.286138877273 27869999.999951418489 262864330.286086618900 1 60348.290628278 2024-02-08T06:58:30.283198+00:00 19994330.286011651158 27869999.999961819500 262864330.285969793797 1 60348.290639870 2024-02-08T06:58:31.284789+00:00 19994330.286174315959 27869999.999983862042 262864330.286154478788 1 60348.290651485 2024-02-08T06:58:32.288307+00:00 19994330.286080855876 27870000.000047467649 262864330.286124646664 1 60348.290663025 2024-02-08T06:58:33.285350+00:00 19994330.285786483437 27870000.000055357814 262864330.285838156939 1 60348.290674579 2024-02-08T06:58:34.283640+00:00 19994330.286478750408 27870000.000027295202 262864330.286502361298 1 60348.290686268 2024-02-08T06:58:35.293538+00:00 19994330.286066569388 27870000.000017516315 262864330.286080390215 1 60348.290697749 2024-02-08T06:58:36.285526+00:00 19994330.285904709250 27869999.999990809709 262864330.285891830921 1 60348.290709289 2024-02-08T06:58:37.282597+00:00 19994330.285948157310 27869999.999949093908 262864330.285893559456 1 60348.290720874 2024-02-08T06:58:38.283495+00:00 19994330.285989724100 27869999.999920409173 262864330.285906434059 1 60348.290732465 2024-02-08T06:58:39.285006+00:00 19994330.286080401391 27869999.999848496169 262864330.285925179720 1 60348.290743997 2024-02-08T06:58:40.281322+00:00 19994330.286126051098 27869999.999905124307 262864330.286027461290 1 60348.290755686 2024-02-08T06:58:41.291298+00:00 19994330.286209542304 27869999.999995816499 262864330.286201685667 1 60348.290767471 2024-02-08T06:58:42.309524+00:00 19994330.286012053490 27869999.999967124313 262864330.285975486040 1 60348.290778780 2024-02-08T06:58:43.286579+00:00 19994330.286200266331 27870000.000038705766 262864330.286235272884 1 60348.290790485 2024-02-08T06:58:44.297877+00:00 19994330.285980571061 27870000.000092968345 262864330.286069869995 1 60348.290801907 2024-02-08T06:58:45.284745+00:00 19994330.286066997796 27870000.000055585057 262864330.286118894815 1 60348.290813474 2024-02-08T06:58:46.284177+00:00 19994330.286127001047 27870000.000032790005 262864330.286156088114 1 60348.290825131 2024-02-08T06:58:47.291366+00:00 19994330.286077324301 27869999.999995294958 262864330.286068916321 1 60348.290837089 2024-02-08T06:58:48.324472+00:00 19994330.286004990339 27869999.999989677221 262864330.285990983248 1 60348.290848339 2024-02-08T06:58:49.296490+00:00 19994330.286187093705 27869999.999921638519 262864330.286105036736 1 60348.290859903 2024-02-08T06:58:50.295626+00:00 19994330.285899147391 27869999.999934531748 262864330.285829961300 1 60348.290871464 2024-02-08T06:58:51.294479+00:00 19994330.285985190421 27869999.999955948442 262864330.285937458277 1 60348.290882894 2024-02-08T06:58:52.282019+00:00 19994330.286025904119 27869999.999992031604 262864330.286014258862 1 60348.290894520 2024-02-08T06:58:53.286527+00:00 19994330.286033626646 27870000.000039551407 262864330.286069482565 1 60348.290906093 2024-02-08T06:58:54.286442+00:00 19994330.286073017865 27870000.000036861748 262864330.286106199026 1 60348.290917677 2024-02-08T06:58:55.287286+00:00 19994330.286174308509 27870000.000073276460 262864330.286243885756 1 60348.290929323 2024-02-08T06:58:56.293467+00:00 19994330.285920444876 27870000.000056117773 262864330.285972863436 1 60348.290940877 2024-02-08T06:58:57.291797+00:00 19994330.286100175232 27870000.000017896295 262864330.286114364862 1 60348.290952445 2024-02-08T06:58:58.291218+00:00 19994330.286417622119 27869999.999985672534 262864330.286399602890 1 60348.290964046 2024-02-08T06:58:59.293602+00:00 19994330.286201898009 27869999.999925047159 262864330.286123245955 1 60348.290975570 2024-02-08T06:59:00.289211+00:00 19994330.285743474960 27869999.999957527965 262864330.285697311163 1 60348.290987075 2024-02-08T06:59:01.283281+00:00 19994330.286239992827 27869999.999969359487 262864330.286205649376 1 60348.290998689 2024-02-08T06:59:02.286718+00:00 19994330.285951796919 27869999.999898355454 262864330.285846441984 1 60348.291010241 2024-02-08T06:59:03.284771+00:00 19994330.285822063684 27869999.999971572310 262864330.285789936781 1 60348.291021786 2024-02-08T06:59:04.282303+00:00 19994330.286171544343 27870000.000034004450 262864330.286201864481 1 60348.291033460 2024-02-08T06:59:05.290905+00:00 19994330.286138758063 27870000.000093135983 262864330.286228179932 1 60348.291044957 2024-02-08T06:59:06.284323+00:00 19994330.286151532084 27870000.000062383711 262864330.286210209131 1 60348.291056515 2024-02-08T06:59:07.282876+00:00 19994330.285812750459 27870000.000070653856 262864330.285879731178 1 60348.291068084 2024-02-08T06:59:08.282459+00:00 19994330.286135308444 27869999.999995701015 262864330.286127328873 1 60348.291079636 2024-02-08T06:59:09.280552+00:00 19994330.286218296736 27869999.999995075166 262864330.286209672689 1 60348.291091244 2024-02-08T06:59:10.283481+00:00 19994330.285670079291 27869999.999899573624 262864330.285565942526 1 60348.291102807 2024-02-08T06:59:11.282531+00:00 19994330.286082487553 27869999.999902009964 262864330.285980790854 1 60348.291114391 2024-02-08T06:59:12.283366+00:00 19994330.286154344678 27869999.999938488007 262864330.286089122295 1 60348.291126030 2024-02-08T06:59:13.288934+00:00 19994330.285962663591 27869999.999927848577 262864330.285886824131 1 60348.291137662 2024-02-08T06:59:14.293959+00:00 19994330.286152482033 27869999.999995175749 262864330.286143958569 1 60348.291149169 2024-02-08T06:59:15.288173+00:00 19994330.285849962384 27870000.000079885125 262864330.285926133394 1 60348.291160736 2024-02-08T06:59:16.287599+00:00 19994330.286322832108 27870000.000061303377 262864330.286380439997 1 60348.291172615 2024-02-08T06:59:17.313966+00:00 19994330.285927236080 27870000.000081948936 262864330.286005496979 1 60348.291183899 2024-02-08T06:59:18.288864+00:00 19994330.286147899926 27870000.000066723675 262864330.286210924387 1 60348.291195516 2024-02-08T06:59:19.292550+00:00 19994330.285946179181 27870000.000029128045 262864330.285971611738 1 60348.291207084 2024-02-08T06:59:20.291990+00:00 19994330.286229714751 27869999.999973002821 262864330.286199033260 1 60348.291218676 2024-02-08T06:59:21.293631+00:00 19994330.285917799920 27869999.999911066145 262864330.285825163126 1 60348.291230204 2024-02-08T06:59:22.289595+00:00 19994330.286144781858 27869999.999923653901 262864330.286064743996 1 60348.291241814 2024-02-08T06:59:23.292776+00:00 19994330.285854801536 27869999.999953813851 262864330.285804927349 1 60348.291253461 2024-02-08T06:59:24.299042+00:00 19994330.286057934165 27869999.999958194792 262864330.286012411118 1 60348.291264859 2024-02-08T06:59:25.283847+00:00 19994330.286180760711 27870000.000018518418 262864330.286195576191 1 60348.291276633 2024-02-08T06:59:26.301092+00:00 19994330.286078665406 27870000.000092521310 262864330.286167472601 1 60348.291288082 2024-02-08T06:59:27.290289+00:00 19994330.286233056337 27870000.000124022365 262864330.286353409290 1 60348.291299748 2024-02-08T06:59:28.298206+00:00 19994330.286127705127 27870000.000086940825 262864330.286210954189 1 60348.291311195 2024-02-08T06:59:29.287238+00:00 19994330.286189168692 27870000.000051245093 262864330.286236733198 1 60348.291322797 2024-02-08T06:59:30.289629+00:00 19994330.286056529731 27870000.000042963773 262864330.286095798016 1 60348.291334551 2024-02-08T06:59:31.305246+00:00 19994330.286108564585 27869999.999972026795 262864330.286076873541 1 60348.291345930 2024-02-08T06:59:32.288358+00:00 19994330.285768646747 27869999.999996572733 262864330.285761535168 1 60348.291357613 2024-02-08T06:59:33.297757+00:00 19994330.285746924579 27869999.999939024448 262864330.285682260990 1 60348.291369108 2024-02-08T06:59:34.290990+00:00 19994330.286180194467 27869999.999978426844 262864330.286154925823 1 60348.291380651 2024-02-08T06:59:35.288266+00:00 19994330.285969741642 27869999.999982345849 262864330.285948395729 1 60348.291392276 2024-02-08T06:59:36.292658+00:00 19994330.285766642541 27870000.000061929226 262864330.285824865103 1 60348.291403949 2024-02-08T06:59:37.301236+00:00 19994330.286327902228 27870000.000072374940 262864330.286396563053 1 60348.291415455 2024-02-08T06:59:38.295306+00:00 19994330.286036305130 27870000.000068500638 262864330.286101102829 1 60348.291427108 2024-02-08T06:59:39.302111+00:00 19994330.286309942603 27870000.000086344779 262864330.286392569542 1 60348.291438557 2024-02-08T06:59:40.291361+00:00 19994330.286000147462 27870000.000015564263 262864330.286011993885 1 60348.291450146 2024-02-08T06:59:41.292587+00:00 19994330.286122914404 27870000.000035770237 262864330.286154985428 1 60348.291461772 2024-02-08T06:59:42.297127+00:00 19994330.286140918732 27869999.999948695302 262864330.286085903645 1 60348.291473167 2024-02-08T06:59:43.281608+00:00 19994330.286176972091 27869999.999931097031 262864330.286104381084 1 60348.291484945 2024-02-08T06:59:44.299230+00:00 19994330.286004912108 27869999.999949332327 262864330.285950541496 1 60348.291496469 2024-02-08T06:59:45.294874+00:00 19994330.285945873708 27869999.999865643680 262864330.285807818174 1 60348.291507979 2024-02-08T06:59:46.289429+00:00 19994330.286155812442 27869999.999936189502 262864330.286088317633 1 60348.291519525 2024-02-08T06:59:47.286929+00:00 19994330.286111388355 27869999.999983508140 262864330.286091208458 1 60348.291531071 2024-02-08T06:59:48.284552+00:00 19994330.286038007587 27870000.000069044530 262864330.286103367805 1 60348.291542829 2024-02-08T06:59:49.300477+00:00 19994330.286277104169 27870000.000036906451 262864330.286310315132 1 60348.291554295 2024-02-08T06:59:50.291044+00:00 19994330.286077119410 27870000.000047396868 262864330.286120802164 1 60348.291565814 2024-02-08T06:59:51.286307+00:00 19994330.286047264934 27869999.999974325299 262864330.286017894745 1 60348.291577413 2024-02-08T06:59:52.288487+00:00 19994330.286322347820 27870000.000000700355 262864330.286319375038 1 60348.291588976 2024-02-08T06:59:53.287495+00:00 19994330.285803407431 27870000.000044297427 262864330.285843998194 1 60348.291600595 2024-02-08T06:59:54.291434+00:00 19994330.285994809121 27870000.000005580485 262864330.285996675491 1 60348.291612107 2024-02-08T06:59:55.286083+00:00 19994330.286285027862 27869999.999898456037 262864330.286179780960 1 60348.291623738 2024-02-08T06:59:56.290973+00:00 19994330.286162186414 27869999.999899491668 262864330.286058008671 1 60348.291635349 2024-02-08T06:59:57.294197+00:00 19994330.286041267216 27869999.999890416861 262864330.285927981138 1 60348.291646940 2024-02-08T06:59:58.295600+00:00 19994330.286078542471 27869999.999945469201 262864330.286020308733 1 60348.291658462 2024-02-08T06:59:59.291083+00:00 19994330.286162406206 27870000.000033278018 262864330.286191999912 1 60348.291670171 2024-02-08T07:00:00.302771+00:00 19994330.286049861461 27870000.000066004694 262864330.286112189293 1 60348.291681973 2024-02-08T07:00:01.322477+00:00 19994330.285982757807 27870000.000034108758 262864330.286013156176 1 60348.291693309 2024-02-08T07:00:02.301906+00:00 19994330.286043360829 27870000.000047113746 262864330.286086797714 1 60348.291704747 2024-02-08T07:00:03.290119+00:00 19994330.286327432841 27869999.999974545091 262864330.286298274994 1 60348.291716332 2024-02-08T07:00:04.291096+00:00 19994330.285843420774 27869999.999926052988 262864330.285765796900 1 60348.291727937 2024-02-08T07:00:05.293787+00:00 19994330.286122977734 27869999.999929782003 262864330.286049067974 1 60348.291739440 2024-02-08T07:00:06.287636+00:00 19994330.286028735340 27870000.000015255064 262864330.286040306091 1 60348.291751018 2024-02-08T07:00:07.287950+00:00 19994330.286024175584 27869999.999926570803 262864330.285947054625 1 60348.291762643 2024-02-08T07:00:08.292295+00:00 19994330.285940203816 27869999.999994594604 262864330.285931110382 1 60348.291774104 2024-02-08T07:00:09.282572+00:00 19994330.286205261946 27870000.000007174909 262864330.286208748817 1 60348.291785748 2024-02-08T07:00:10.288642+00:00 19994330.286276798695 27870000.000049449503 262864330.286322534084 1 60348.291797261 2024-02-08T07:00:11.283345+00:00 19994330.285866457969 27870000.000103700906 262864330.285966485739 1 60348.291808908 2024-02-08T07:00:12.289671+00:00 19994330.286351103336 27870000.000092141330 262864330.286439567804 1 60348.291820419 2024-02-08T07:00:13.284194+00:00 19994330.286048501730 27870000.000042676926 262864330.286087483168 1 60348.291831992 2024-02-08T07:00:14.284120+00:00 19994330.286090813577 27870000.000000145286 262864330.286087274551 1 60348.291843552 2024-02-08T07:00:15.282871+00:00 19994330.286031935364 27869999.999995980412 262864330.286024212837 1 60348.291855131 2024-02-08T07:00:16.283313+00:00 19994330.285988423973 27869999.999943874776 262864330.285928606987 1 60348.291866693 2024-02-08T07:00:17.282243+00:00 19994330.286071319133 27869999.999902378768 262864330.285970002413 1 60348.291878311 2024-02-08T07:00:18.286103+00:00 19994330.286103297025 27869999.999913267791 262864330.286012887955 1 60348.291890012 2024-02-08T07:00:19.297016+00:00 19994330.286208417267 27869999.999969877303 262864330.286174595356 1 60348.291901454 2024-02-08T07:00:20.285619+00:00 19994330.285834137350 27870000.000033523887 262864330.285863965750 1 60348.291912989 2024-02-08T07:00:21.282270+00:00 19994330.286018207669 27870000.000064566731 262864330.286079049110 1 60348.291924568 2024-02-08T07:00:22.282658+00:00 19994330.286071244627 27870000.000055186450 262864330.286122739315 1 60348.291936175 2024-02-08T07:00:23.285500+00:00 19994330.286112561822 27870000.000064987689 262864330.286173880100 1 60348.291947888 2024-02-08T07:00:24.297510+00:00 19994330.286020658910 27870000.000042587519 262864330.286059558392 1 60348.291959428 2024-02-08T07:00:25.294620+00:00 19994330.286104734987 27870000.000039946288 262864330.286140978336 1 60348.291970867 2024-02-08T07:00:26.282939+00:00 19994330.286293722689 27869999.999916728586 262864330.286206752062 1 60348.291982451 2024-02-08T07:00:27.283814+00:00 19994330.285853385925 27869999.999889340252 262864330.285739034414 1 60348.291994052 2024-02-08T07:00:28.286063+00:00 19994330.286182980984 27869999.999918505549 262864330.286097794771 1 60348.292005606 2024-02-08T07:00:29.284410+00:00 19994330.286001536995 27869999.999940838665 262864330.285938680172 1 60348.292017176 2024-02-08T07:00:30.283989+00:00 19994330.285930905491 27869999.999942451715 262864330.285869657993 1 60348.292028714 2024-02-08T07:00:31.280893+00:00 19994330.286002770066 27870000.000012956560 262864330.286012053490 1 60348.292040302 2024-02-08T07:00:32.282152+00:00 19994330.286204133183 27870000.000037528574 262864330.286237955093 1 60348.292051882 2024-02-08T07:00:33.282602+00:00 19994330.286170840263 27870000.000061627477 262864330.286228775978 1 60348.292063444 2024-02-08T07:00:34.281576+00:00 19994330.286069016904 27870000.000041332096 262864330.286106646061 1 60348.292075093 2024-02-08T07:00:35.288012+00:00 19994330.286206640303 27870000.000027749687 262864330.286230683327 1 60348.292086634 2024-02-08T07:00:36.285214+00:00 19994330.286053966731 27869999.999988872558 262864330.286039143801 1 60348.292098165 2024-02-08T07:00:37.281519+00:00 19994330.286075912416 27869999.999960426241 262864330.286032646894 1 60348.292109819 2024-02-08T07:00:38.288351+00:00 19994330.286146637052 27869999.999969948083 262864330.286112904549 1 60348.292121317 2024-02-08T07:00:39.281788+00:00 19994330.285902969539 27869999.999946035445 262864330.285845309496 1 60348.292132964 2024-02-08T07:00:40.288067+00:00 19994330.285972505808 27869999.999994270504 262864330.285963088274 1 60348.292144733 2024-02-08T07:00:41.304869+00:00 19994330.286199174821 27870000.000068265945 262864330.286263763905 1 60348.292156072 2024-02-08T07:00:42.284608+00:00 19994330.285965960473 27870000.000050075352 262864330.286012321711 1 60348.292167790 2024-02-08T07:00:43.297081+00:00 19994330.286149647087 27870000.000066794455 262864330.286212742329 1 60348.292179308 2024-02-08T07:00:44.292235+00:00 19994330.286076582968 27870000.000105589628 262864330.286178469658 1 60348.292190855 2024-02-08T07:00:45.289890+00:00 19994330.286170721054 27870000.000056751072 262864330.286223769188 1 60348.292202458 2024-02-08T07:00:46.292330+00:00 19994330.286012407392 27870000.000070057809 262864330.286078780890 1 60348.292214050 2024-02-08T07:00:47.293924+00:00 19994330.286070778966 27869999.999976370484 262864330.286043465137 1 60348.292225549 2024-02-08T07:00:48.287405+00:00 19994330.286274068058 27869999.999950930476 262864330.286221325397 1 60348.292237151 2024-02-08T07:00:49.289858+00:00 19994330.285787276924 27869999.999884545803 262864330.285668134689 1 60348.292248844 2024-02-08T07:00:50.300123+00:00 19994330.286143612117 27869999.999911621213 262864330.286051511765 1 60348.292260268 2024-02-08T07:00:51.287185+00:00 19994330.286111854017 27869999.999973446131 262864330.286081612110 1 60348.292271816 2024-02-08T07:00:52.284941+00:00 19994330.286404032260 27869999.999989829957 262864330.286390185356 1 60348.292283397 2024-02-08T07:00:53.285489+00:00 19994330.285870749503 27870000.000048734248 262864330.285915791988 1 60348.292294959 2024-02-08T07:00:54.284449+00:00 19994330.286143533885 27870000.000046651810 262864330.286186486483 1 60348.292306650 2024-02-08T07:00:55.294612+00:00 19994330.286099124700 27870000.000090662390 262864330.286186099052 1 60348.292318284 2024-02-08T07:00:56.299756+00:00 19994330.286275323480 27870000.000073634088 262864330.286345273256 1 60348.292329764 2024-02-08T07:00:57.291594+00:00 19994330.285907067358 27869999.999995775521 262864330.285899132490 1 60348.292341449 2024-02-08T07:00:58.301228+00:00 19994330.286157093942 27869999.999990113080 262864330.286143511534 1 60348.292352919 2024-02-08T07:00:59.292262+00:00 19994330.285742625594 27869999.999931238592 262864330.285670161247 1 60348.292364443 2024-02-08T07:01:00.287883+00:00 19994330.286054309458 27869999.999944537878 262864330.285995155573 1 60348.292376020 2024-02-08T07:01:01.288170+00:00 19994330.286014962941 27869999.999909516424 262864330.285920798779 1 60348.292387610 2024-02-08T07:01:02.289549+00:00 19994330.285970024765 27869999.999959446490 262864330.285925775766 1 60348.292399154 2024-02-08T07:01:03.286899+00:00 19994330.285984642804 27870000.000014640391 262864330.285995572805 1 60348.292410700 2024-02-08T07:01:04.284443+00:00 19994330.286013975739 27870000.000092420727 262864330.286102712154 1 60348.292422362 2024-02-08T07:01:05.292076+00:00 19994330.286311097443 27870000.000044230372 262864330.286351621151 1 60348.292433832 2024-02-08T07:01:06.283065+00:00 19994330.286010004580 27870000.000027973205 262864330.286034286022 1 60348.292445382 2024-02-08T07:01:07.280962+00:00 19994330.286033332348 27870000.000019658357 262864330.286049306393 1 60348.292457009 2024-02-08T07:01:08.285535+00:00 19994330.285928223282 27869999.999978251755 262864330.285902768373 1 60348.292468560 2024-02-08T07:01:09.283563+00:00 19994330.286274969578 27869999.999943900853 262864330.286215186119 1 60348.292480093 2024-02-08T07:01:10.280055+00:00 19994330.285917967558 27869999.999974995852 262864330.285889267921 1 60348.292491716 2024-02-08T07:01:11.284300+00:00 19994330.285895578563 27869999.999929629266 262864330.285821527243 1 60348.292503271 2024-02-08T07:01:12.282630+00:00 19994330.286087628454 27869999.999914299697 262864330.285998225212 1 60348.292514994 2024-02-08T07:01:13.295516+00:00 19994330.286202076823 27869999.999939002097 262864330.286137372255 1 60348.292526536 2024-02-08T07:01:14.292674+00:00 19994330.286122824997 27869999.999992605299 262864330.286111742258 1 60348.292538043 2024-02-08T07:01:15.286924+00:00 19994330.286198552698 27870000.000041522086 262864330.286236375570 1 60348.292549647 2024-02-08T07:01:16.289536+00:00 19994330.286128815264 27870000.000084679574 262864330.286209791899 1 60348.292561188 2024-02-08T07:01:17.286690+00:00 19994330.286107502878 27870000.000101491809 262864330.286205321550 1 60348.292572916 2024-02-08T07:01:18.299968+00:00 19994330.285973168910 27870000.000043973327 262864330.286013454199 1 60348.292584463 2024-02-08T07:01:19.297627+00:00 19994330.286182120442 27869999.999998893589 262864330.286177337170 1 60348.292596064 2024-02-08T07:01:20.299914+00:00 19994330.285953018814 27869999.999984297901 262864330.285933613777 1 60348.292607512 2024-02-08T07:01:21.289017+00:00 19994330.286158785224 27869999.999921202660 262864330.286076307297 1 60348.292619169 2024-02-08T07:01:22.296184+00:00 19994330.285933505744 27869999.999906241894 262864330.285836040974 1 60348.292630728 2024-02-08T07:01:23.294897+00:00 19994330.286568421870 27869999.999963194132 262864330.286527931690 1 60348.292642329 2024-02-08T07:01:24.297234+00:00 19994330.286414053291 27869999.999976519495 262864330.286386877298 1 60348.292653911 2024-02-08T07:01:25.297910+00:00 19994330.286043599248 27870000.000016834587 262864330.286056756973 1 60348.292665490 2024-02-08T07:01:26.298328+00:00 19994330.285830959678 27870000.000063948333 262864330.285891234875 1 60348.292676960 2024-02-08T07:01:27.289333+00:00 19994330.285703662783 27870000.000030022115 262864330.285729974508 1 60348.292688509 2024-02-08T07:01:28.287162+00:00 19994330.285978600383 27870000.000073544681 262864330.286048471928 1 60348.292700111 2024-02-08T07:01:29.289578+00:00 19994330.286169551313 27870000.000066429377 262864330.286232292652 1 60348.292711802 2024-02-08T07:01:30.299697+00:00 19994330.286002423614 27869999.999976273626 262864330.285975009203 1 60348.292723327 2024-02-08T07:01:31.295494+00:00 19994330.286286719143 27869999.999955929816 262864330.286238938570 1 60348.292734847 2024-02-08T07:01:32.290789+00:00 19994330.285967070609 27869999.999920472503 262864330.285883873701 1 60348.292746404 2024-02-08T07:01:33.289274+00:00 19994330.286068797112 27869999.999906554818 262864330.285971641541 1 60348.292757913 2024-02-08T07:01:34.283630+00:00 19994330.286067109555 27869999.999953567982 262864330.286016970873 1 60348.292769486 2024-02-08T07:01:35.283565+00:00 19994330.286076750606 27869999.999961823225 262864330.286034882069 1 60348.292781129 2024-02-08T07:01:36.289551+00:00 19994330.286095332354 27870000.000045008957 262864330.286136627197 1 60348.292792800 2024-02-08T07:01:37.297930+00:00 19994330.286122653633 27870000.000047415495 262864330.286166369915 1 60348.292804259 2024-02-08T07:01:38.288017+00:00 19994330.286069270223 27870000.000082854182 262864330.286148428917 1 60348.292815857 2024-02-08T07:01:39.289995+00:00 19994330.286315582693 27870000.000096641481 262864330.286408543587 1 60348.292827379 2024-02-08T07:01:40.285526+00:00 19994330.286078087986 27870000.000008445233 262864330.286082834005 1 60348.292838959 2024-02-08T07:01:41.286007+00:00 19994330.286337491125 27870000.000005446374 262864330.286339253187 1 60348.292850663 2024-02-08T07:01:42.297303+00:00 19994330.285758621991 27869999.999941740185 262864330.285696655512 1 60348.292862137 2024-02-08T07:01:43.288628+00:00 19994330.286030065268 27869999.999959751964 262864330.285986125469 1 60348.292873696 2024-02-08T07:01:44.287344+00:00 19994330.286092195660 27869999.999971337616 262864330.286059826612 1 60348.292885448 2024-02-08T07:01:45.302692+00:00 19994330.285970080644 27869999.999955497682 262864330.285921901464 1 60348.292896830 2024-02-08T07:01:46.286157+00:00 19994330.285962242633 27869999.999996513128 262864330.285955071449 1 60348.292908388 2024-02-08T07:01:47.284738+00:00 19994330.286048065871 27870000.000010728836 262864330.286055088043 1 60348.292920059 2024-02-08T07:01:48.293099+00:00 19994330.286140553653 27870000.000091228634 262864330.286228090525 1 60348.292931621 2024-02-08T07:01:49.292103+00:00 19994330.286021582782 27870000.000104196370 262864330.286122083664 1 60348.292943247 2024-02-08T07:01:50.296539+00:00 19994330.286146961153 27870000.000109862536 262864330.286253124475 1 60348.292954738 2024-02-08T07:01:51.289374+00:00 19994330.286241341382 27870000.000030811876 262864330.286268472672 1 60348.292966310 2024-02-08T07:01:52.289203+00:00 19994330.286122225225 27869999.999991983175 262864330.286110520363 1 60348.292977867 2024-02-08T07:01:53.287687+00:00 19994330.286274731159 27869999.999968450516 262864330.286239475012 1 60348.292989384 2024-02-08T07:01:54.282797+00:00 19994330.285980802029 27869999.999895744026 262864330.285872846842 1 60348.293001031 2024-02-08T07:01:55.289069+00:00 19994330.286064855754 27869999.999885134399 262864330.285946309566 1 60348.293012680 2024-02-08T07:01:56.295579+00:00 19994330.285887375474 27869999.999974302948 262864330.285857975483 1 60348.293024158 2024-02-08T07:01:57.287275+00:00 19994330.286069452763 27869999.999991346151 262864330.286057114601 1 60348.293035796 2024-02-08T07:01:58.292758+00:00 19994330.286286760122 27870000.000061266124 262864330.286344349384 1 60348.293047355 2024-02-08T07:01:59.291452+00:00 19994330.286057099700 27870000.000082902610 262864330.286136329174 1 60348.293058868 2024-02-08T07:02:00.286193+00:00 19994330.285998392850 27870000.000062752515 262864330.286057472229 1 60348.293070473 2024-02-08T07:02:01.288831+00:00 19994330.286089729518 27870000.000056844205 262864330.286142855883 1 60348.293082074 2024-02-08T07:02:02.291188+00:00 19994330.286127027124 27870000.000000715256 262864330.286124050617 1 60348.293093591 2024-02-08T07:02:03.286265+00:00 19994330.286249011755 27869999.999967526644 262864330.286212831736 1 60348.293105257 2024-02-08T07:02:04.294197+00:00 19994330.286041628569 27869999.999899938703 262864330.285937845707 1 60348.293116746 2024-02-08T07:02:05.286915+00:00 19994330.286294851452 27869999.999908290803 262864330.286199450493 1 60348.293128328 2024-02-08T07:02:06.287585+00:00 19994330.286224920303 27869999.999960884452 262864330.286182135344 1 60348.293139900 2024-02-08T07:02:07.287366+00:00 19994330.285982646048 27869999.999922443181 262864330.285901397467 1 60348.293151510 2024-02-08T07:02:08.290435+00:00 19994330.286018632352 27869999.999953240156 262864330.285968184471 1 60348.293163039 2024-02-08T07:02:09.286530+00:00 19994330.286097548902 27869999.999962162226 262864330.286056011915 1 60348.293174664 2024-02-08T07:02:10.290977+00:00 19994330.286058034748 27870000.000076163560 262864330.286130517721 1 60348.293186234 2024-02-08T07:02:11.290654+00:00 19994330.286211974919 27870000.000062603503 262864330.286270886660 1 60348.293197832 2024-02-08T07:02:12.292655+00:00 19994330.285869870335 27870000.000104669482 262864330.285970836878 1 60348.293209301 2024-02-08T07:02:13.283647+00:00 19994330.286368131638 27869999.999994203448 262864330.286358654499 1 60348.293220891 2024-02-08T07:02:14.284987+00:00 19994330.285833682865 27869999.999955642968 262864330.285785645247 1 60348.293232461 2024-02-08T07:02:15.284620+00:00 19994330.286010742188 27869999.999966092408 262864330.285973131657 1 60348.293244035 2024-02-08T07:02:16.284568+00:00 19994330.286051940173 27869999.999960295856 262864330.286008536816 1 60348.293255628 2024-02-08T07:02:17.286261+00:00 19994330.286235094070 27869999.999908849597 262864330.286140263081 1 60348.293267160 2024-02-08T07:02:18.282604+00:00 19994330.286025743932 27870000.000001460314 262864330.286023497581 1 60348.293278749 2024-02-08T07:02:19.283896+00:00 19994330.286248616874 27869999.999983057380 262864330.286228001118 1 60348.293290299 2024-02-08T07:02:20.281834+00:00 19994330.286170128733 27870000.000078476965 262864330.286244899035 1 60348.293301926 2024-02-08T07:02:21.286374+00:00 19994330.285879645497 27870000.000037271529 262864330.285913228989 1 60348.293313523 2024-02-08T07:02:22.288391+00:00 19994330.286142494529 27870000.000020198524 262864330.286159008741 1 60348.293325013 2024-02-08T07:02:23.281114+00:00 19994330.286066953093 27870000.000105399638 262864330.286168664694 1 60348.293336589 2024-02-08T07:02:24.281281+00:00 19994330.286221854389 27870000.000018112361 262864330.286236286163 1 60348.293348155 2024-02-08T07:02:25.280542+00:00 19994330.286113977432 27870000.000059124082 262864330.286169409752 1 60348.293359770 2024-02-08T07:02:26.284088+00:00 19994330.286050591618 27869999.999975726008 262864330.286022633314 1 60348.293371356 2024-02-08T07:02:27.285154+00:00 19994330.286169845611 27869999.999946076423 262864330.286112248898 1 60348.293382888 2024-02-08T07:02:28.281498+00:00 19994330.285847090185 27869999.999913297594 262864330.285756707191 1 60348.293394462 2024-02-08T07:02:29.281546+00:00 19994330.285974737257 27869999.999953415245 262864330.285924464464 1 60348.293406094 2024-02-08T07:02:30.286532+00:00 19994330.286445483565 27870000.000038690865 262864330.286480486393 1 60348.293417620 2024-02-08T07:02:31.282383+00:00 19994330.285760000348 27870000.000061530620 262864330.285817861557 1 60348.293429243 2024-02-08T07:02:32.286607+00:00 19994330.286153674126 27870000.000053267926 262864330.286203235388 1 60348.293440941 2024-02-08T07:02:33.297331+00:00 19994330.285992447287 27870000.000082027167 262864330.286070764065 1 60348.293452393 2024-02-08T07:02:34.286747+00:00 19994330.286230534315 27870000.000036474317 262864330.286263316870 1 60348.293464050 2024-02-08T07:02:35.293925+00:00 19994330.286200992763 27869999.999988012016 262864330.286185324192 1 60348.293475520 2024-02-08T07:02:36.284938+00:00 19994330.286169398576 27869999.999973356724 262864330.286139070988 1 60348.293487042 2024-02-08T07:02:37.280455+00:00 19994330.286166511476 27869999.999904453754 262864330.286067277193 1 60348.293498695 2024-02-08T07:02:38.287254+00:00 19994330.286047343165 27869999.999950423837 262864330.285994052887 1 60348.293510240 2024-02-08T07:02:39.284699+00:00 19994330.286046024412 27869999.999884553254 262864330.285926878452 1 60348.293521805 2024-02-08T07:02:40.283981+00:00 19994330.286172788590 27869999.999944429845 262864330.286113500595 1 60348.293533479 2024-02-08T07:02:41.292607+00:00 19994330.286191344261 27869999.999988332391 262864330.286175966263 1 60348.293545043 2024-02-08T07:02:42.291707+00:00 19994330.286232922226 27870000.000042904168 262864330.286272138357 1 60348.293556618 2024-02-08T07:02:43.291784+00:00 19994330.285883840173 27870000.000074535608 262864330.285954684019 1 60348.293568231 2024-02-08T07:02:44.295194+00:00 19994330.286307685077 27870000.000065971166 262864330.286369979382 1 60348.293579709 2024-02-08T07:02:45.286849+00:00 19994330.286012060940 27870000.000066194683 262864330.286074548960 1 60348.293591350 2024-02-08T07:02:46.292665+00:00 19994330.286208163947 27869999.999992802739 262864330.286197245121 1 60348.293602914 2024-02-08T07:02:47.291755+00:00 19994330.285969361663 27869999.999999701977 262864330.285965383053 1 60348.293614551 2024-02-08T07:02:48.297223+00:00 19994330.286026701331 27869999.999879207462 262864330.285902202129 1 60348.293626057 2024-02-08T07:02:49.291366+00:00 19994330.286135639995 27869999.999949477613 262864330.286081433296 1 60348.293637531 2024-02-08T07:02:50.282713+00:00 19994330.285988736898 27869999.999914225191 262864330.285899281502 1 60348.293649219 2024-02-08T07:02:51.292500+00:00 19994330.286189682782 27869999.999919425696 262864330.286105394363 1 60348.293660839 2024-02-08T07:02:52.296518+00:00 19994330.286395352334 27870000.000012688339 262864330.286404341459 1 60348.293672271 2024-02-08T07:02:53.284213+00:00 19994330.286080211401 27870000.000031348318 262864330.286107867956 1 60348.293683928 2024-02-08T07:02:54.291407+00:00 19994330.285997096449 27870000.000084891915 262864330.286078274250 1 60348.293695519 2024-02-08T07:02:55.292795+00:00 19994330.286073841155 27870000.000106357038 262864330.286176502705 1 60348.293707114 2024-02-08T07:02:56.294634+00:00 19994330.286039736122 27870000.000027600676 262864330.286063641310 1 60348.293718614 2024-02-08T07:02:57.288275+00:00 19994330.286151774228 27870000.000000990927 262864330.286149054766 1 60348.293730308 2024-02-08T07:02:58.298641+00:00 19994330.286155354232 27869999.999967213720 262864330.286118865013 1 60348.293741763 2024-02-08T07:02:59.288340+00:00 19994330.286192264408 27869999.999927684665 262864330.286116272211 1 60348.293753333 2024-02-08T07:03:00.287993+00:00 19994330.286178167909 27869999.999892268330 262864330.286066740751 1 60348.293764966 2024-02-08T07:03:01.293071+00:00 19994330.285987704992 27869999.999938413501 262864330.285922437906 1 60348.293776444 2024-02-08T07:03:02.284734+00:00 19994330.286160536110 27869999.999947618693 262864330.286104440689 1 60348.293788002 2024-02-08T07:03:03.283405+00:00 19994330.285967584699 27870000.000000704080 262864330.285964608192 1 60348.293799610 2024-02-08T07:03:04.286317+00:00 19994330.285887837410 27870000.000122621655 262864330.286006748676 1 60348.293811136 2024-02-08T07:03:05.282199+00:00 19994330.286270484328 27870000.000125885010 262864330.286392688751 1 60348.293822719 2024-02-08T07:03:06.282954+00:00 19994330.286096997559 27870000.000085473061 262864330.286178767681 1 60348.293834346 2024-02-08T07:03:07.287542+00:00 19994330.286143068224 27870000.000090159476 262864330.286229521036 1 60348.293845840 2024-02-08T07:03:08.280559+00:00 19994330.286110289395 27870000.000054728240 262864330.286161303520 1 60348.293857427 2024-02-08T07:03:09.281737+00:00 19994330.285978782922 27869999.999998304993 262864330.285973399878 1 60348.293869009 2024-02-08T07:03:10.282408+00:00 19994330.286199077964 27869999.999931439757 262864330.286126852036 1 60348.293880587 2024-02-08T07:03:11.282677+00:00 19994330.286036588252 27869999.999951582402 262864330.285984456539 1 60348.293892210 2024-02-08T07:03:12.286952+00:00 19994330.286067243665 27869999.999923527241 262864330.285987079144 1 60348.293903772 2024-02-08T07:03:13.285905+00:00 19994330.285964913666 27869999.999987315387 262864330.285948514938 1 60348.293915626 2024-02-08T07:03:14.310040+00:00 19994330.285894189030 27870000.000025577843 262864330.285916060209 1 60348.293927127 2024-02-08T07:03:15.303719+00:00 19994330.286140561104 27870000.000062324107 262864330.286199182272 1 60348.293938658 2024-02-08T07:03:16.300030+00:00 19994330.286103989929 27870000.000072319061 262864330.286172628403 1 60348.293950116 2024-02-08T07:03:17.289998+00:00 19994330.285974401981 27870000.000078577548 262864330.286049306393 1 60348.293961748 2024-02-08T07:03:18.294991+00:00 19994330.286257397383 27870000.000057950616 262864330.286311626434 1 60348.293973319 2024-02-08T07:03:19.294750+00:00 19994330.286003939807 27870000.000002168119 262864330.286002427340 1 60348.293984878 2024-02-08T07:03:20.293458+00:00 19994330.286029774696 27869999.999932102859 262864330.285958200693 1 60348.293996485 2024-02-08T07:03:21.296317+00:00 19994330.286013696343 27869999.999908644706 262864330.285918653011 1 60348.294007980 2024-02-08T07:03:22.289461+00:00 19994330.286332838237 27869999.999898862094 262864330.286228001118 1 60348.294019597 2024-02-08T07:03:23.293153+00:00 19994330.286051847041 27869999.999874766916 262864330.285922914743 1 60348.294031090 2024-02-08T07:03:24.286159+00:00 19994330.286153256893 27869999.999973438680 262864330.286123007536 1 60348.294042661 2024-02-08T07:03:25.285928+00:00 19994330.286106627434 27870000.000055134296 262864330.286158055067 1 60348.294054516 2024-02-08T07:03:26.310207+00:00 19994330.286295976490 27870000.000050835311 262864330.286343127489 1 60348.294065915 2024-02-08T07:03:27.295060+00:00 19994330.285919085145 27870000.000099997967 262864330.286015391350 1 60348.294077412 2024-02-08T07:03:28.288376+00:00 19994330.286231514066 27870000.000127237290 262864330.286355048418 1 60348.294088971 2024-02-08T07:03:29.287137+00:00 19994330.286070421338 27870000.000032614917 262864330.286099314690 1 60348.294100623 2024-02-08T07:03:30.293815+00:00 19994330.285981852561 27869999.999968670309 262864330.285946846008 1 60348.294112125 2024-02-08T07:03:31.287633+00:00 19994330.285993289202 27869999.999933391809 262864330.285922974348 1 60348.294123746 2024-02-08T07:03:32.291610+00:00 19994330.286045674235 27869999.999931622297 262864330.285973608494 1 60348.294135307 2024-02-08T07:03:33.290537+00:00 19994330.286174930632 27869999.999899156392 262864330.286070376635 1 60348.294147004 2024-02-08T07:03:34.301124+00:00 19994330.286076486111 27869999.999880671501 262864330.285953462124 1 60348.294158593 2024-02-08T07:03:35.302402+00:00 19994330.286284767091 27869999.999983131886 262864330.286264210939 1 60348.294170064 2024-02-08T07:03:36.293553+00:00 19994330.286079708487 27870000.000044938177 262864330.286120951176 1 60348.294181798 2024-02-08T07:03:37.307364+00:00 19994330.286166865379 27870000.000051718205 262864330.286214888096 1 60348.294193087 2024-02-08T07:03:38.282685+00:00 19994330.285931777209 27870000.000079926103 262864330.286008000374 1 60348.294204782 2024-02-08T07:03:39.293188+00:00 19994330.286126740277 27870000.000130847096 262864330.286253869534 1 60348.294216312 2024-02-08T07:03:40.289344+00:00 19994330.286039337516 27870000.000012025237 262864330.286047697067 1 60348.294227834 2024-02-08T07:03:41.284832+00:00 19994330.286346476525 27869999.999957405031 262864330.286300182343 1 60348.294239491 2024-02-08T07:03:42.292049+00:00 19994330.285958394408 27869999.999904595315 262864330.285859286785 1 60348.294251129 2024-02-08T07:03:43.297502+00:00 19994330.286223337054 27869999.999895364046 262864330.286114990711 1 60348.294262684 2024-02-08T07:03:44.295932+00:00 19994330.286062609404 27869999.999898754060 262864330.285957664251 1 60348.294274177 2024-02-08T07:03:45.288886+00:00 19994330.285766229033 27869999.999937057495 262864330.285699605942 1 60348.294285762 2024-02-08T07:03:46.289870+00:00 19994330.286243483424 27870000.000025153160 262864330.286264955997 1 60348.294297388 2024-02-08T07:03:47.294285+00:00 19994330.286092251539 27870000.000087875873 262864330.286176443100 1 60348.294308828 2024-02-08T07:03:48.282739+00:00 19994330.286142881960 27870000.000105235726 262864330.286244422197 1 60348.294320429 2024-02-08T07:03:49.285045+00:00 19994330.286294322461 27870000.000111792237 262864330.286402404308 1 60348.294332152 2024-02-08T07:03:50.297935+00:00 19994330.286088753492 27870000.000112742186 262864330.286197811365 1 60348.294343561 2024-02-08T07:03:51.283654+00:00 19994330.285940110683 27870000.000011071563 262864330.285947501659 1 60348.294355135 2024-02-08T07:03:52.283698+00:00 19994330.286057669669 27869999.999968279153 262864330.286022275686 1 60348.294366802 2024-02-08T07:03:53.291676+00:00 19994330.286061961204 27869999.999931737781 262864330.285990029573 1 60348.294378370 2024-02-08T07:03:54.291184+00:00 19994330.286081977189 27869999.999868456274 262864330.285946726799 1 60348.294389932 2024-02-08T07:03:55.290179+00:00 19994330.285976212472 27869999.999928627163 262864330.285901129246 1 60348.294401798 2024-02-08T07:03:56.315357+00:00 19994330.285863816738 27869999.999882448465 262864330.285742580891 1 60348.294413117 2024-02-08T07:03:57.293311+00:00 19994330.286322388798 27870000.000047113746 262864330.286365807056 1 60348.294424566 2024-02-08T07:03:58.282559+00:00 19994330.286004379392 27870000.000015128404 262864330.286015808582 1 60348.294436228 2024-02-08T07:03:59.290053+00:00 19994330.286055322737 27870000.000019647181 262864330.286071270704 1 60348.294447784 2024-02-08T07:04:00.288577+00:00 19994330.286261402071 27870000.000014092773 262864330.286271810532 1 60348.294459344 2024-02-08T07:04:01.287289+00:00 19994330.286015503109 27870000.000104065984 262864330.286115884781 1 60348.294470989 2024-02-08T07:04:02.293470+00:00 19994330.286022502929 27870000.000028528273 262864330.286047339439 1 60348.294482490 2024-02-08T07:04:03.287141+00:00 19994330.285995386541 27869999.999999932945 262864330.285991638899 1 60348.294494061 2024-02-08T07:04:04.286889+00:00 19994330.285986348987 27869999.999953188002 262864330.285935819149 1 60348.294505647 2024-02-08T07:04:05.287947+00:00 19994330.286100111902 27869999.999913915992 262864330.286010354757 1 60348.294517288 2024-02-08T07:04:06.293663+00:00 19994330.286150868982 27869999.999933313578 262864330.286080479622 1 60348.294528824 2024-02-08T07:04:07.290435+00:00 19994330.285986907780 27869999.999956317246 262864330.285939514637 1 60348.294540367 2024-02-08T07:04:08.287723+00:00 19994330.285946149379 27870000.000016257167 262864330.285958737135 1 60348.294551984 2024-02-08T07:04:09.291419+00:00 19994330.286120817065 27870000.000033784658 262864330.286150932312 1 60348.294563530 2024-02-08T07:04:10.288967+00:00 19994330.286265086383 27870000.000095460564 262864330.286356836557 1 60348.294575084 2024-02-08T07:04:11.287265+00:00 19994330.286221332848 27870000.000107947737 262864330.286325573921 1 60348.294586660 2024-02-08T07:04:12.287443+00:00 19994330.286127615720 27870000.000148732215 262864330.286272674799 1 60348.294598188 2024-02-08T07:04:13.283431+00:00 19994330.286015640944 27870000.000009492040 262864330.286021411419 1 60348.294609814 2024-02-08T07:04:14.287980+00:00 19994330.285983152688 27869999.999942455441 262864330.285921901464 1 60348.294621565 2024-02-08T07:04:15.303250+00:00 19994330.286020636559 27869999.999915093184 262864330.285932034254 1 60348.294632923 2024-02-08T07:04:16.284522+00:00 19994330.286029856652 27869999.999911643565 262864330.285937786102 1 60348.294644478 2024-02-08T07:04:17.282871+00:00 19994330.286152962595 27869999.999891396612 262864330.286040663719 1 60348.294656046 2024-02-08T07:04:18.282383+00:00 19994330.286162178963 27869999.999955084175 262864330.286113560200 1 60348.294667632 2024-02-08T07:04:19.283380+00:00 19994330.286123309284 27869999.999999854714 262864330.286119461060 1 60348.294679190 2024-02-08T07:04:20.282073+00:00 19994330.286109063774 27870000.000071395189 262864330.286176770926 1 60348.294690800 2024-02-08T07:04:21.285116+00:00 19994330.286109730601 27870000.000075984746 262864330.286182045937 1 60348.294702341 2024-02-08T07:04:22.282258+00:00 19994330.286082055420 27870000.000075664371 262864330.286154031754 1 60348.294713962 2024-02-08T07:04:23.286353+00:00 19994330.286198835820 27870000.000024527311 262864330.286219656467 1 60348.294725628 2024-02-08T07:04:24.294217+00:00 19994330.286076482385 27869999.999969445169 262864330.286042243242 1 60348.294737093 2024-02-08T07:04:25.284848+00:00 19994330.285909716040 27869999.999899704009 262864330.285805732012 1 60348.294748691 2024-02-08T07:04:26.286924+00:00 19994330.286131892353 27869999.999884918332 262864330.286013096571 1 60348.294760257 2024-02-08T07:04:27.286162+00:00 19994330.285983238369 27869999.999893363565 262864330.285872906446 1 60348.294771815 2024-02-08T07:04:28.284771+00:00 19994330.286148741841 27869999.999942917377 262864330.286087989807 1 60348.294783440 2024-02-08T07:04:29.289204+00:00 19994330.286146108061 27869999.999910041690 262864330.286052465439 1 60348.294794949 2024-02-08T07:04:30.283614+00:00 19994330.285880759358 27870000.000005699694 262864330.285882771015 1 60348.294806536 2024-02-08T07:04:31.284682+00:00 19994330.286083970219 27870000.000039372593 262864330.286119639874 1 60348.294818085 2024-02-08T07:04:32.282538+00:00 19994330.285995367914 27870000.000127330422 262864330.286118984222 1 60348.294829684 2024-02-08T07:04:33.284729+00:00 19994330.286247421056 27870000.000050857663 262864330.286294579506 1 60348.294841248 2024-02-08T07:04:34.283798+00:00 19994330.286015473306 27870000.000095244497 262864330.286107033491 1 60348.294852810 2024-02-08T07:04:35.282834+00:00 19994330.286141633987 27870000.000042203814 262864330.286180138588 1 60348.294864426 2024-02-08T07:04:36.286399+00:00 19994330.286003973335 27869999.999927300960 262864330.285927593708 1 60348.294875960 2024-02-08T07:04:37.282934+00:00 19994330.286185327917 27869999.999944474548 262864330.286126106977 1 60348.294887531 2024-02-08T07:04:38.282639+00:00 19994330.285865843296 27869999.999915707856 262864330.285777866840 1 60348.294899223 2024-02-08T07:04:39.292911+00:00 19994330.286124765873 27869999.999940503389 262864330.286061584949 1 60348.294910685 2024-02-08T07:04:40.283159+00:00 19994330.286012828350 27869999.999987181276 262864330.285996317863 1 60348.294922375 2024-02-08T07:04:41.293213+00:00 19994330.285976506770 27870000.000023309141 262864330.285996109247 1 60348.294934011 2024-02-08T07:04:42.298523+00:00 19994330.286146532744 27870000.000062398612 262864330.286205232143 1 60348.294945437 2024-02-08T07:04:43.285719+00:00 19994330.285932026803 27870000.000087723136 262864330.286016076803 1 60348.294957039 2024-02-08T07:04:44.288216+00:00 19994330.286095317453 27870000.000108130276 262864330.286199748516 1 60348.294968596 2024-02-08T07:04:45.286715+00:00 19994330.286286115646 27870000.000068068504 262864330.286350488663 1 60348.294980240 2024-02-08T07:04:46.292706+00:00 19994330.285894263536 27869999.999950718135 262864330.285841286182 1 60348.294991787 2024-02-08T07:04:47.290354+00:00 19994330.286150567234 27869999.999980445951 262864330.286127328873 1 60348.295003314 2024-02-08T07:04:48.286346+00:00 19994330.286049131304 27869999.999907460064 262864330.285952895880 1 60348.295014856 2024-02-08T07:04:49.283579+00:00 19994330.286125123501 27869999.999938536435 262864330.286059975624 1 60348.295026536 2024-02-08T07:04:50.292674+00:00 19994330.286123223603 27869999.999932155013 262864330.286051690578 1 60348.295038063 2024-02-08T07:04:51.288650+00:00 19994330.286045752466 27869999.999934673309 262864330.285976737738 1 60348.295049635 2024-02-08T07:04:52.288439+00:00 19994330.286134496331 27870000.000026483089 262864330.286157310009 1 60348.295061240 2024-02-08T07:04:53.291095+00:00 19994330.285864669830 27870000.000046927482 262864330.285907924175 1 60348.295072792 2024-02-08T07:04:54.289182+00:00 19994330.286391500384 27870000.000032912940 262864330.286420702934 1 60348.295084388 2024-02-08T07:04:55.291106+00:00 19994330.286216579378 27870000.000108290464 262864330.286321192980 1 60348.295095892 2024-02-08T07:04:56.285048+00:00 19994330.285983469337 27870000.000013861805 262864330.285993635654 1 60348.295107509 2024-02-08T07:04:57.288768+00:00 19994330.286046080291 27870000.000025078654 262864330.286067485809 1 60348.295119153 2024-02-08T07:04:58.294813+00:00 19994330.286089275032 27869999.999939296395 262864330.286024868488 1 60348.295130582 2024-02-08T07:04:59.282294+00:00 19994330.285797089338 27869999.999942619354 262864330.285736024380 1 60348.295142206 2024-02-08T07:05:00.286607+00:00 19994330.286137323827 27869999.999882720411 262864330.286016345024 1 60348.295154094 2024-02-08T07:05:01.313729+00:00 19994330.286211133003 27869999.999943651259 262864330.286151081324 1 60348.295165385 2024-02-08T07:05:02.289227+00:00 19994330.286063600332 27869999.999953344464 262864330.286013245583 1 60348.295177001 2024-02-08T07:05:03.292849+00:00 19994330.285880524665 27870000.000042412430 262864330.285919249058 1 60348.295188543 2024-02-08T07:05:04.290141+00:00 19994330.286176022142 27870000.000073473901 262864330.286245793104 1 60348.295200139 2024-02-08T07:05:05.292017+00:00 19994330.286139708012 27870000.000080060214 262864330.286216050386 1 60348.295211664 2024-02-08T07:05:06.287749+00:00 19994330.286122370511 27870000.000114768744 262864330.286233454943 1 60348.295223221 2024-02-08T07:05:07.286269+00:00 19994330.286238506436 27870000.000023458153 262864330.286258280277 1 60348.295234796 2024-02-08T07:05:08.286342+00:00 19994330.286085959524 27870000.000012952834 262864330.286095231771 1 60348.295246409 2024-02-08T07:05:09.289751+00:00 19994330.285913497210 27869999.999939944595 262864330.285849750042 1 60348.295257889 2024-02-08T07:05:10.281570+00:00 19994330.286061514169 27869999.999926000834 262864330.285983830690 1 60348.295269471 2024-02-08T07:05:11.282310+00:00 19994330.286018490791 27869999.999897390604 262864330.285912185907 1 60348.295281111 2024-02-08T07:05:12.287995+00:00 19994330.286112986505 27869999.999923072755 262864330.286032378674 1 60348.295292621 2024-02-08T07:05:13.282488+00:00 19994330.285867232829 27870000.000020861626 262864330.285884410143 1 60348.295304262 2024-02-08T07:05:14.288251+00:00 19994330.286332789809 27870000.000059131533 262864330.286388218403 1 60348.295315759 2024-02-08T07:05:15.281621+00:00 19994330.285997923464 27870000.000088516623 262864330.286082744598 1 60348.295327501 2024-02-08T07:05:16.296121+00:00 19994330.286148339510 27870000.000078205019 262864330.286222845316 1 60348.295339002 2024-02-08T07:05:17.289766+00:00 19994330.286170873791 27870000.000112190843 262864330.286279350519 1 60348.295350519 2024-02-08T07:05:18.284886+00:00 19994330.286072861403 27870000.000066850334 262864330.286136001348 1 60348.295362049 2024-02-08T07:05:19.281022+00:00 19994330.286007948220 27869999.999964885414 262864330.285969138145 1 60348.295373647 2024-02-08T07:05:20.283108+00:00 19994330.286083735526 27869999.999985579401 262864330.286065608263 1 60348.295385182 2024-02-08T07:05:21.279724+00:00 19994330.285977996886 27869999.999949220568 262864330.285923510790 1 60348.295396795 2024-02-08T07:05:22.283031+00:00 19994330.286120176315 27869999.999936752021 262864330.286053240299 1 60348.295408381 2024-02-08T07:05:23.284150+00:00 19994330.285972528160 27869999.999951314181 262864330.285920143127 1 60348.295419910 2024-02-08T07:05:24.280256+00:00 19994330.286242358387 27870000.000018998981 262864330.286257684231 1 60348.295431557 2024-02-08T07:05:25.286543+00:00 19994330.286111116409 27870000.000053104013 262864330.286160528660 1 60348.295443102 2024-02-08T07:05:26.284018+00:00 19994330.285952273756 27870000.000074498355 262864330.286023080349 1 60348.295454668 2024-02-08T07:05:27.283354+00:00 19994330.285972114652 27870000.000039320439 262864330.286007732153 1 60348.295466241 2024-02-08T07:05:28.283273+00:00 19994330.285818848759 27870000.000021379441 262864330.285836517811 1 60348.295477875 2024-02-08T07:05:29.288377+00:00 19994330.285853251815 27870000.000006381422 262864330.285855948925 1 60348.295489376 2024-02-08T07:05:30.282085+00:00 19994330.286081407219 27869999.999988444149 262864330.286066144705 1 60348.295500978 2024-02-08T07:05:31.284497+00:00 19994330.286085236818 27869999.999927882105 262864330.286009430885 1 60348.295512583 2024-02-08T07:05:32.287155+00:00 19994330.286043159664 27869999.999947942793 262864330.285987406969 1 60348.295524137 2024-02-08T07:05:33.285465+00:00 19994330.286054328084 27869999.999896097928 262864330.285946726799 1 60348.295535683 2024-02-08T07:05:34.283020+00:00 19994330.286005038768 27869999.999954231083 262864330.285955578089 1 60348.295547295 2024-02-08T07:05:35.286277+00:00 19994330.286127809435 27869999.999990772456 262864330.286114871502 1 60348.295558893 2024-02-08T07:05:36.288371+00:00 19994330.286004576832 27870000.000029198825 262864330.286030083895 1 60348.295570407 2024-02-08T07:05:37.283145+00:00 19994330.286001250148 27870000.000025637448 262864330.286023199558 1 60348.295582029 2024-02-08T07:05:38.287322+00:00 19994330.286267668009 27870000.000063110143 262864330.286327093840 1 60348.295593727 2024-02-08T07:05:39.298025+00:00 19994330.285792101175 27870000.000008188188 262864330.285796612501 1 60348.295605212 2024-02-08T07:05:40.290361+00:00 19994330.286317456514 27869999.999996427447 262864330.286310195923 1 60348.295616786 2024-02-08T07:05:41.290287+00:00 19994330.286051809788 27869999.999942496419 262864330.285990595818 1 60348.295628286 2024-02-08T07:05:42.283924+00:00 19994330.285928174853 27869999.999927822500 262864330.285852313042 1 60348.295640175 2024-02-08T07:05:43.311118+00:00 19994330.286180686206 27869999.999996706843 262864330.286173701286 1 60348.295651534 2024-02-08T07:05:44.292498+00:00 19994330.286180194467 27869999.999971535057 262864330.286148041487 1 60348.295663120 2024-02-08T07:05:45.293594+00:00 19994330.286142051220 27869999.999969903380 262864330.286108255386 1 60348.295674625 2024-02-08T07:05:46.287620+00:00 19994330.285967383534 27869999.999999731779 262864330.285963416100 1 60348.295686334 2024-02-08T07:05:47.299271+00:00 19994330.285752698779 27870000.000069208443 262864330.285818219185 1 60348.295697785 2024-02-08T07:05:48.288655+00:00 19994330.286047197878 27870000.000071831048 262864330.286115318537 1 60348.295709350 2024-02-08T07:05:49.287851+00:00 19994330.286274604499 27870000.000110257417 262864330.286381185055 1 60348.295721008 2024-02-08T07:05:50.295061+00:00 19994330.286308594048 27870000.000081110746 262864330.286386013031 1 60348.295732507 2024-02-08T07:05:51.288575+00:00 19994330.286088295281 27870000.000045530498 262864330.286130130291 1 60348.295744076 2024-02-08T07:05:52.288166+00:00 19994330.286000911146 27869999.999963428825 262864330.285960644484 1 60348.295755670 2024-02-08T07:05:53.289922+00:00 19994330.286164011806 27869999.999919101596 262864330.286079436541 1 60348.295767425 2024-02-08T07:05:54.305521+00:00 19994330.285937767476 27869999.999905798584 262864330.285839855671 1 60348.295778868 2024-02-08T07:05:55.294152+00:00 19994330.286105442792 27869999.999938026071 262864330.286039769650 1 60348.295790610 2024-02-08T07:05:56.308741+00:00 19994330.286076735705 27869999.999967195094 262864330.286040216684 1 60348.295801918 2024-02-08T07:05:57.285746+00:00 19994330.285795260221 27870000.000047035515 262864330.285838603973 1 60348.295813599 2024-02-08T07:05:58.294932+00:00 19994330.286172993481 27870000.000048086047 262864330.286217391491 1 60348.295825158 2024-02-08T07:05:59.293682+00:00 19994330.286246169358 27870000.000107541680 262864330.286350011826 1 60348.295836784 2024-02-08T07:06:00.298141+00:00 19994330.285993658006 27870000.000076819211 262864330.286066800356 1 60348.295848228 2024-02-08T07:06:01.286865+00:00 19994330.285903505981 27870000.000005327165 262864330.285905152559 1 60348.295859892 2024-02-08T07:06:02.294701+00:00 19994330.286268167198 27869999.999989457428 262864330.286253929138 1 60348.295871415 2024-02-08T07:06:03.290248+00:00 19994330.285922124982 27869999.999923564494 262864330.285842001438 1 60348.295883049 2024-02-08T07:06:04.295403+00:00 19994330.286192160100 27869999.999935980886 262864330.286124438047 1 60348.295894558 2024-02-08T07:06:05.289827+00:00 19994330.285779781640 27869999.999900631607 262864330.285676717758 1 60348.295906042 2024-02-08T07:06:06.281992+00:00 19994330.286160439253 27869999.999964822084 262864330.286121577024 1 60348.295917698 2024-02-08T07:06:07.289147+00:00 19994330.286104921252 27869999.999973669648 262864330.286074876785 1 60348.295929309 2024-02-08T07:06:08.292315+00:00 19994330.285852689296 27870000.000036954880 262864330.285885959864 1 60348.295940795 2024-02-08T07:06:09.284661+00:00 19994330.286264501512 27870000.000023454428 262864330.286284267902 1 60348.295952377 2024-02-08T07:06:10.285367+00:00 19994330.285965785384 27870000.000071372837 262864330.286033451557 1 60348.295963970 2024-02-08T07:06:11.287026+00:00 19994330.286012753844 27870000.000073127449 262864330.286082208157 1 60348.295975684 2024-02-08T07:06:12.299083+00:00 19994330.286224383861 27870000.000052321702 262864330.286273032427 1 60348.295987154 2024-02-08T07:06:13.290106+00:00 19994330.285994403064 27869999.999995604157 262864330.285986304283 1 60348.295998735 2024-02-08T07:06:14.290699+00:00 19994330.285969369113 27869999.999992191792 262864330.285957872868 1 60348.296010219 2024-02-08T07:06:15.282871+00:00 19994330.285980675370 27869999.999948978424 262864330.285925954580 1 60348.296021818 2024-02-08T07:06:16.285112+00:00 19994330.286003943533 27869999.999959025532 262864330.285959273577 1 60348.296033358 2024-02-08T07:06:17.282110+00:00 19994330.286067925394 27869999.999916121364 262864330.285980373621 1 60348.296044960 2024-02-08T07:06:18.284566+00:00 19994330.286058962345 27869999.999941196293 262864330.285996466875 1 60348.296056536 2024-02-08T07:06:19.284729+00:00 19994330.286167170852 27870000.000023961067 262864330.286187440157 1 60348.296068158 2024-02-08T07:06:20.288858+00:00 19994330.286130048335 27870000.000026304275 262864330.286152660847 1 60348.296079681 2024-02-08T07:06:21.284423+00:00 19994330.286011219025 27870000.000054419041 262864330.286061942577 1 60348.296091336 2024-02-08T07:06:22.291424+00:00 19994330.285965882242 27870000.000025320798 262864330.285987526178 1 60348.296102895 2024-02-08T07:06:23.290133+00:00 19994330.286289170384 27869999.999964982271 262864330.286250472069 1 60348.296114568 2024-02-08T07:06:24.298680+00:00 19994330.286079440266 27870000.000030007213 262864330.286105751991 1 60348.296126066 2024-02-08T07:06:25.292064+00:00 19994330.285920672119 27869999.999950025231 262864330.285867005587 1 60348.296137603 2024-02-08T07:06:26.288952+00:00 19994330.286322332919 27869999.999940454960 262864330.286259084940 1 60348.296149139 2024-02-08T07:06:27.285657+00:00 19994330.286278881133 27869999.999955192208 262864330.286230355501 1 60348.296160729 2024-02-08T07:06:28.286964+00:00 19994330.285948161036 27869999.999952897429 262864330.285897374153 1 60348.296172346 2024-02-08T07:06:29.290643+00:00 19994330.286043319851 27869999.999952610582 262864330.285992234945 1 60348.296183856 2024-02-08T07:06:30.285184+00:00 19994330.286083642393 27870000.000054106116 262864330.286134064198 1 60348.296195432 2024-02-08T07:06:31.285318+00:00 19994330.285737220198 27870000.000095229596 262864330.285828739405 1 60348.296207023 2024-02-08T07:06:32.286799+00:00 19994330.286245282739 27870000.000006742775 262864330.286248326302 1 60348.296218549 2024-02-08T07:06:33.282642+00:00 19994330.286241419613 27870000.000057969242 262864330.286295682192 1 60348.296230262 2024-02-08T07:06:34.294621+00:00 19994330.286128040403 27870000.000054553151 262864330.286178886890 1 60348.296241746 2024-02-08T07:06:35.286902+00:00 19994330.285970620811 27869999.999997638166 262864330.285964578390 1 60348.296253308 2024-02-08T07:06:36.285768+00:00 19994330.286169115454 27869999.999994862825 262864330.286160290241 1 60348.296264828 2024-02-08T07:06:37.281118+00:00 19994330.285956058651 27869999.999932851642 262864330.285885214806 1 60348.296276531 2024-02-08T07:06:38.292246+00:00 19994330.286007065326 27869999.999953713268 262864330.285957098007 1 60348.296288087 2024-02-08T07:06:39.290745+00:00 19994330.286011047661 27869999.999930657446 262864330.285937994719 1 60348.296299586 2024-02-08T07:06:40.284201+00:00 19994330.286037605256 27869999.999991241843 262864330.286025136709 1 60348.296311158 2024-02-08T07:06:41.284032+00:00 19994330.286184575409 27870000.000025302172 262864330.286206185818 1 60348.296322783 2024-02-08T07:06:42.288486+00:00 19994330.286141715944 27870000.000079326332 262864330.286217361689 1 60348.296334360 2024-02-08T07:06:43.288716+00:00 19994330.286138847470 27870000.000102333724 262864330.286237478256 1 60348.296345979 2024-02-08T07:06:44.292615+00:00 19994330.286054097116 27870000.000104956329 262864330.286155372858 1 60348.296357531 2024-02-08T07:06:45.290675+00:00 19994330.285978667438 27869999.999985687435 262864330.285960674286 1 60348.296369157 2024-02-08T07:06:46.295201+00:00 19994330.286061905324 27869999.999965980649 262864330.286024183035 1 60348.296380620 2024-02-08T07:06:47.285601+00:00 19994330.285943571478 27869999.999966803938 262864330.285906672478 1 60348.296392155 2024-02-08T07:06:48.282229+00:00 19994330.285722035915 27869999.999889157712 262864330.285607516766 1 60348.296403750 2024-02-08T07:06:49.284038+00:00 19994330.286180626601 27869999.999931227416 262864330.286108136177 1 60348.296415352 2024-02-08T07:06:50.286409+00:00 19994330.285879120231 27869999.999922659248 262864330.285798072815 1 60348.296426982 2024-02-08T07:06:51.291244+00:00 19994330.286169208586 27869999.999971672893 262864330.286137193441 1 60348.296438508 2024-02-08T07:06:52.287091+00:00 19994330.286138609052 27870000.000053253025 262864330.286188185215 1 60348.296450180 2024-02-08T07:06:53.295521+00:00 19994330.286050464958 27870000.000084970146 262864330.286131739616 1 60348.296461742 2024-02-08T07:06:54.294565+00:00 19994330.286116994917 27870000.000068612397 262864330.286181896925 1 60348.296473291 2024-02-08T07:06:55.292320+00:00 19994330.286243479699 27870000.000089310110 262864330.286329090595 1 60348.296484860 2024-02-08T07:06:56.291928+00:00 19994330.285928111523 27870000.000045124441 262864330.285969525576 1 60348.296496512 2024-02-08T07:06:57.298665+00:00 19994330.286250546575 27869999.999978292733 262864330.286225140095 1 60348.296508117 2024-02-08T07:06:58.301322+00:00 19994330.286019433290 27869999.999960336834 262864330.285976082087 1 60348.296519514 2024-02-08T07:06:59.286001+00:00 19994330.286129195243 27869999.999922208488 262864330.286047726870 1 60348.296531199 2024-02-08T07:07:00.295555+00:00 19994330.286029417068 27869999.999958515167 262864330.285984247923 1 60348.296542626 2024-02-08T07:07:01.282914+00:00 19994330.286083310843 27869999.999924663454 262864330.286004275084 1 60348.296554205 2024-02-08T07:07:02.283307+00:00 19994330.286148928106 27869999.999961618334 262864330.286106854677 1 60348.296565800 2024-02-08T07:07:03.285146+00:00 19994330.286028057337 27870000.000022638589 262864330.286047011614 1 60348.296577339 2024-02-08T07:07:04.282058+00:00 19994330.285920653492 27870000.000056803226 262864330.285973757505 1 60348.296588941 2024-02-08T07:07:05.284468+00:00 19994330.286042414606 27870000.000071126968 262864330.286109864712 1 60348.296600523 2024-02-08T07:07:06.285207+00:00 19994330.286114647985 27870000.000068895519 262864330.286179840565 1 60348.296612055 2024-02-08T07:07:07.281545+00:00 19994330.286080051214 27869999.999971177429 262864330.286047548056 1 60348.296623684 2024-02-08T07:07:08.286299+00:00 19994330.286057647318 27870000.000014491379 262864330.286068439484 1 60348.296635287 2024-02-08T07:07:09.288780+00:00 19994330.285893578082 27869999.999969981611 262864330.285859882832 1 60348.296646795 2024-02-08T07:07:10.283111+00:00 19994330.286133866757 27869999.999931126833 262864330.286061286926 1 60348.296658442 2024-02-08T07:07:11.289370+00:00 19994330.285965528339 27869999.999930027872 262864330.285891860723 1 60348.296669942 2024-02-08T07:07:12.283016+00:00 19994330.286071326584 27869999.999924991280 262864330.285992622375 1 60348.296681885 2024-02-08T07:07:13.314885+00:00 19994330.286112524569 27870000.000032264739 262864330.286141097546 1 60348.296693186 2024-02-08T07:07:14.291257+00:00 19994330.286003343761 27870000.000051546842 262864330.286051213741 1 60348.296704696 2024-02-08T07:07:15.285792+00:00 19994330.285858493298 27870000.000068195164 262864330.285922974348 1 60348.296716564 2024-02-08T07:07:16.311122+00:00 19994330.286271907389 27870000.000069342554 262864330.286337554455 1 60348.296727924 2024-02-08T07:07:17.292603+00:00 19994330.285926654935 27870000.000066868961 262864330.285989820957 1 60348.296739569 2024-02-08T07:07:18.298732+00:00 19994330.286224901676 27869999.999981392175 262864330.286202609539 1 60348.296750984 2024-02-08T07:07:19.284990+00:00 19994330.285905629396 27869999.999914426357 262864330.285816371441 1 60348.296762733 2024-02-08T07:07:20.300101+00:00 19994330.286034338176 27869999.999916102737 262864330.285946756601 1 60348.296774249 2024-02-08T07:07:21.295081+00:00 19994330.286015216261 27869999.999935936183 262864330.285947442055 1 60348.296785893 2024-02-08T07:07:22.301138+00:00 19994330.286070615053 27869999.999967299402 262864330.286034226418 1 60348.296797302 2024-02-08T07:07:23.286859+00:00 19994330.286009948701 27869999.999958496541 262864330.285964727402 1 60348.296809014 2024-02-08T07:07:24.298808+00:00 19994330.286072250456 27870000.000027526170 262864330.286096096039 1 60348.296820495 2024-02-08T07:07:25.290772+00:00 19994330.286223091185 27870000.000029683113 262864330.286249071360 1 60348.296832132 2024-02-08T07:07:26.296203+00:00 19994330.286137927324 27870000.000085107982 262864330.286219358444 1 60348.296843824 2024-02-08T07:07:27.306365+00:00 19994330.285939320922 27870000.000154089183 262864330.286089718342 1 60348.296855215 2024-02-08T07:07:28.290532+00:00 19994330.286199953407 27870000.000071167946 262864330.286267429590 1 60348.296866807 2024-02-08T07:07:29.292152+00:00 19994330.286089647561 27870000.000009760261 262864330.286095738411 1 60348.296878334 2024-02-08T07:07:30.288079+00:00 19994330.285884272307 27869999.999947514385 262864330.285828083754 1 60348.296889982 2024-02-08T07:07:31.294437+00:00 19994330.286218393594 27869999.999952282757 262864330.286166995764 1 60348.296901492 2024-02-08T07:07:32.288900+00:00 19994330.286087002605 27869999.999927304685 262864330.286010622978 1 60348.296913096 2024-02-08T07:07:33.291476+00:00 19994330.285793662071 27869999.999868005514 262864330.285657972097 1 60348.296924641 2024-02-08T07:07:34.289009+00:00 19994330.286242902279 27869999.999936852604 262864330.286176055670 1 60348.296936235 2024-02-08T07:07:35.290739+00:00 19994330.286129716784 27870000.000006429851 262864330.286132454872 1 60348.296947831 2024-02-08T07:07:36.292611+00:00 19994330.286216102540 27869999.999983035028 262864330.286195456982 1 60348.296959501 2024-02-08T07:07:37.300910+00:00 19994330.286073416471 27870000.000081542879 262864330.286151260138 1 60348.296970998 2024-02-08T07:07:38.294265+00:00 19994330.286411516368 27870000.000100888312 262864330.286508709192 1 60348.296982505 2024-02-08T07:07:39.288481+00:00 19994330.286046132445 27870000.000041995198 262864330.286084413528 1 60348.296994187 2024-02-08T07:07:40.297775+00:00 19994330.286037407815 27870000.000037875026 262864330.286071598530 1 60348.297005720 2024-02-08T07:07:41.294255+00:00 19994330.286076791584 27870000.000001527369 262864330.286074608564 1 60348.297017234 2024-02-08T07:07:42.289023+00:00 19994330.286159377545 27869999.999963112175 262864330.286118775606 1 60348.297028868 2024-02-08T07:07:43.294238+00:00 19994330.286035463214 27869999.999938033521 262864330.285969793797 1 60348.297040477 2024-02-08T07:07:44.297246+00:00 19994330.285956956446 27869999.999926138669 262864330.285879403353 1 60348.297051967 2024-02-08T07:07:45.289921+00:00 19994330.286022908986 27869999.999976474792 262864330.285995692015 1 60348.297063554 2024-02-08T07:07:46.291057+00:00 19994330.286120694131 27870000.000030990690 262864330.286147981882 1 60348.297075246 2024-02-08T07:07:47.301218+00:00 19994330.285916019231 27870000.000065512955 262864330.285977840424 1 60348.297086632 2024-02-08T07:07:48.284978+00:00 19994330.286308377981 27870000.000080317259 262864330.286384999752 1 60348.297098335 2024-02-08T07:07:49.296131+00:00 19994330.286047205329 27870000.000074628741 262864330.286118149757 1 60348.297109920 2024-02-08T07:07:50.297068+00:00 19994330.286249961704 27870000.000036094338 262864330.286282360554 1 60348.297121480 2024-02-08T07:07:51.295848+00:00 19994330.286203309894 27869999.999991577119 262864330.286191165447 1 60348.297132979 2024-02-08T07:07:52.289344+00:00 19994330.286254711449 27869999.999991681427 262864330.286242693663 1 60348.297144552 2024-02-08T07:07:53.289313+00:00 19994330.286135286093 27869999.999877709895 262864330.286009311676 1 60348.297156195 2024-02-08T07:07:54.295245+00:00 19994330.286002159119 27869999.999948851764 262864330.285947322845 1 60348.297167815 2024-02-08T07:07:55.299255+00:00 19994330.286194052547 27869999.999953433871 262864330.286143809557 1 60348.297179325 2024-02-08T07:07:56.293652+00:00 19994330.285950802267 27869999.999970059842 262864330.285917162895 1 60348.297190848 2024-02-08T07:07:57.289276+00:00 19994330.286158055067 27870000.000049516559 262864330.286203891039 1 60348.297202444 2024-02-08T07:07:58.291166+00:00 19994330.285889551044 27870000.000049781054 262864330.285935640335 1 60348.297213963 2024-02-08T07:07:59.286373+00:00 19994330.286306958646 27870000.000085614622 262864330.286388874054 1 60348.297225597 2024-02-08T07:08:00.291611+00:00 19994330.286095164716 27870000.000066801906 262864330.286158293486 1 60348.297237101 2024-02-08T07:08:01.285497+00:00 19994330.286132857203 27870000.000051878393 262864330.286181032658 1 60348.297248642 2024-02-08T07:08:02.282665+00:00 19994330.285969525576 27869999.999981682748 262864330.285947501659 1 60348.297260250 2024-02-08T07:08:03.285650+00:00 19994330.286247044802 27869999.999928846955 262864330.286172181368 1 60348.297271803 2024-02-08T07:08:04.283809+00:00 19994330.286008771509 27869999.999855961651 262864330.285861045122 1 60348.297283374 2024-02-08T07:08:05.283492+00:00 19994330.286112215370 27869999.999855630100 262864330.285964161158 1 60348.297295000 2024-02-08T07:08:06.288022+00:00 19994330.285881616175 27869999.999968800694 262864330.285846710205 1 60348.297306564 2024-02-08T07:08:07.287102+00:00 19994330.286037333310 27869999.999951962382 262864330.285985589027 1 60348.297318134 2024-02-08T07:08:08.286811+00:00 19994330.285976096988 27870000.000024408102 262864330.285996794701 1 60348.297329726 2024-02-08T07:08:09.288301+00:00 19994330.285993017256 27870000.000061750412 262864330.286051064730 1 60348.297341247 2024-02-08T07:08:10.283721+00:00 19994330.285941693932 27870000.000070881099 262864330.286008864641 1 60348.297352824 2024-02-08T07:08:11.283997+00:00 19994330.286117821932 27870000.000067520887 262864330.286181658506 1 60348.297364523 2024-02-08T07:08:12.294771+00:00 19994330.286174725741 27870000.000029277056 262864330.286200284958 1 60348.297375977 2024-02-08T07:08:13.284388+00:00 19994330.286072894931 27870000.000045660883 262864330.286114871502 1 60348.297387589 2024-02-08T07:08:14.287679+00:00 19994330.285785526037 27869999.999957624823 262864330.285739451647 1 60348.297399384 2024-02-08T07:08:15.306794+00:00 19994330.286006130278 27869999.999936304986 262864330.285938739777 1 60348.297410734 2024-02-08T07:08:16.287467+00:00 19994330.286057744175 27869999.999958615750 262864330.286012649536 1 60348.297422312 2024-02-08T07:08:17.287794+00:00 19994330.286236654967 27869999.999950319529 262864330.286183267832 1 60348.297433864 2024-02-08T07:08:18.285882+00:00 19994330.286126382649 27869999.999993279576 262864330.286115944386 1 60348.297445444 2024-02-08T07:08:19.286356+00:00 19994330.285762548447 27870000.000019226223 262864330.285778075457 1 60348.297456983 2024-02-08T07:08:20.283345+00:00 19994330.286282904446 27870000.000073265284 262864330.286352455616 1 60348.297468591 2024-02-08T07:08:21.286217+00:00 19994330.286214746535 27870000.000063095242 262864330.286274135113 1 60348.297480165 2024-02-08T07:08:22.286311+00:00 19994330.286221399903 27870000.000030368567 262864330.286248087883 1 60348.297491726 2024-02-08T07:08:23.285190+00:00 19994330.285925503820 27870000.000052783638 262864330.285974591970 1 60348.297503425 2024-02-08T07:08:24.295908+00:00 19994330.286148935556 27869999.999959025532 262864330.286104261875 1 60348.297515189 2024-02-08T07:08:25.312362+00:00 19994330.286261573434 27869999.999924059957 262864330.286181926727 1 60348.297526439 2024-02-08T07:08:26.284314+00:00 19994330.286168280989 27869999.999922901392 262864330.286087483168 1 60348.297537996 2024-02-08T07:08:27.282909+00:00 19994330.286022227257 27869999.999939560890 262864330.285958081484 1 60348.297549575 2024-02-08T07:08:28.283259+00:00 19994330.286036007106 27869999.999960549176 262864330.285992860794 1 60348.297561233 2024-02-08T07:08:29.290561+00:00 19994330.286061439663 27870000.000000387430 262864330.286058127880 1 60348.297572751 2024-02-08T07:08:30.285703+00:00 19994330.286088939756 27870000.000050500035 262864330.286135733128 1 60348.297584294 2024-02-08T07:08:31.282979+00:00 19994330.286058247089 27870000.000084601343 262864330.286139160395 1 60348.297595952 2024-02-08T07:08:32.290239+00:00 19994330.285950414836 27870000.000116460025 262864330.286063194275 1 60348.297607483 2024-02-08T07:08:33.286514+00:00 19994330.286123260856 27870000.000079594553 262864330.286199152470 1 60348.297619079 2024-02-08T07:08:34.288423+00:00 19994330.286117471755 27870000.000074703246 262864330.286188483238 1 60348.297630610 2024-02-08T07:08:35.284739+00:00 19994330.286109514534 27869999.999987047166 262864330.286092847586 1 60348.297642304 2024-02-08T07:08:36.295073+00:00 19994330.286373335868 27869999.999993935227 262864330.286363571882 1 60348.297653768 2024-02-08T07:08:37.285560+00:00 19994330.286027833819 27869999.999948076904 262864330.285972237587 1 60348.297665294 2024-02-08T07:08:38.281434+00:00 19994330.286187674850 27869999.999950196594 262864330.286134183407 1 60348.297676930 2024-02-08T07:08:39.286737+00:00 19994330.286048762500 27869999.999961145222 262864330.286006212234 1 60348.297688497 2024-02-08T07:08:40.286158+00:00 19994330.286132808775 27869999.999968048185 262864330.286097168922 1 60348.297700114 2024-02-08T07:08:41.289820+00:00 19994330.286012262106 27870000.000049442053 262864330.286058008671 1 60348.297711678 2024-02-08T07:08:42.288949+00:00 19994330.285986132920 27870000.000091787428 262864330.286074221134 1 60348.297723196 2024-02-08T07:08:43.284145+00:00 19994330.286211147904 27870000.000060912222 262864330.286268353462 1 60348.297734859 2024-02-08T07:08:44.291859+00:00 19994330.286320932209 27870000.000030241907 262864330.286347478628 1 60348.297746392 2024-02-08T07:08:45.288234+00:00 19994330.286140069366 27869999.999947946519 262864330.286084294319 1 60348.297757898 2024-02-08T07:08:46.282432+00:00 19994330.286117766052 27869999.999980244786 262864330.286094307899 1 60348.297769706 2024-02-08T07:08:47.302601+00:00 19994330.285951741040 27869999.999910153449 262864330.285858184099 1 60348.297781284 2024-02-08T07:08:48.302883+00:00 19994330.285849340260 27869999.999908365309 262864330.285753995180 1 60348.297792741 2024-02-08T07:08:49.292828+00:00 19994330.286423735321 27869999.999956794083 262864330.286376833916 1 60348.297804289 2024-02-08T07:08:50.290627+00:00 19994330.286046117544 27869999.999943330884 262864330.285985738039 1 60348.297815830 2024-02-08T07:08:51.287693+00:00 19994330.285765778273 27870000.000002816319 262864330.285764873028 1 60348.297827455 2024-02-08T07:08:52.292139+00:00 19994330.286268293858 27870000.000067219138 262864330.286331832409 1 60348.297838949 2024-02-08T07:08:53.285211+00:00 19994330.286102380604 27870000.000083170831 262864330.286181867123 1 60348.297850604 2024-02-08T07:08:54.292209+00:00 19994330.286059759557 27870000.000137556344 262864330.286193639040 1 60348.297862115 2024-02-08T07:08:55.286724+00:00 19994330.285976331681 27870000.000113058835 262864330.286085695028 1 60348.297873783 2024-02-08T07:08:56.294830+00:00 19994330.286286167800 27870000.000064264983 262864330.286346733570 1 60348.297885365 2024-02-08T07:08:57.295555+00:00 19994330.286182794720 27869999.999994836748 262864330.286173939705 1 60348.297897101 2024-02-08T07:08:58.309536+00:00 19994330.286078162491 27869999.999894049019 262864330.285968512297 1 60348.297908449 2024-02-08T07:08:59.289942+00:00 19994330.286159154028 27869999.999860286713 262864330.286015748978 1 60348.297920106 2024-02-08T07:09:00.297126+00:00 19994330.285966634750 27869999.999844897538 262864330.285807847977 1 60348.297931653 2024-02-08T07:09:01.294801+00:00 19994330.285981580615 27869999.999944433570 262864330.285922348499 1 60348.297943140 2024-02-08T07:09:02.287286+00:00 19994330.286095283926 27870000.000015132129 262864330.286106735468 1 60348.297954652 2024-02-08T07:09:03.281928+00:00 19994330.286204863340 27870000.000035382807 262864330.286236554384 1 60348.297966248 2024-02-08T07:09:04.283818+00:00 19994330.286269769073 27870000.000082358718 262864330.286348462105 1 60348.297977820 2024-02-08T07:09:05.283616+00:00 19994330.286091197282 27870000.000080201775 262864330.286167711020 1 60348.297989379 2024-02-08T07:09:06.282342+00:00 19994330.286024350673 27870000.000076886266 262864330.286097556353 1 60348.298000946 2024-02-08T07:09:07.281722+00:00 19994330.286038547754 27870000.000043384731 262864330.286078244448 1 60348.298012557 2024-02-08T07:09:08.284938+00:00 19994330.285903207958 27870000.000026926398 262864330.285926461220 1 60348.298024113 2024-02-08T07:09:09.283403+00:00 19994330.285877950490 27869999.999963600188 262864330.285837858915 1 60348.298035708 2024-02-08T07:09:10.285143+00:00 19994330.286083471030 27869999.999955512583 262864330.286035269499 1 60348.298047266 2024-02-08T07:09:11.283761+00:00 19994330.286036636680 27869999.999927286059 262864330.285960227251 1 60348.298058857 2024-02-08T07:09:12.285244+00:00 19994330.286221597344 27869999.999980177730 262864330.286198079586 1 60348.298070419 2024-02-08T07:09:13.284159+00:00 19994330.285892155021 27869999.999961949885 262864330.285850405693 1 60348.298082159 2024-02-08T07:09:14.298511+00:00 19994330.286169670522 27870000.000043589622 262864330.286209583282 1 60348.298093651 2024-02-08T07:09:15.291478+00:00 19994330.286020964384 27870000.000044632703 262864330.286061912775 1 60348.298105367 2024-02-08T07:09:16.303683+00:00 19994330.286184828728 27870000.000172041357 262864330.286353170872 1 60348.298116810 2024-02-08T07:09:17.292341+00:00 19994330.286072641611 27870000.000103633851 262864330.286172568798 1 60348.298128449 2024-02-08T07:09:18.298041+00:00 19994330.286094203591 27870000.000036362559 262864330.286126852036 1 60348.298139914 2024-02-08T07:09:19.288603+00:00 19994330.285956740379 27870000.000015489757 262864330.285968542099 1 60348.298151465 2024-02-08T07:09:20.286567+00:00 19994330.285928197205 27869999.999928072095 262864330.285852551460 1 60348.298163107 2024-02-08T07:09:21.292449+00:00 19994330.286036618054 27869999.999899435788 262864330.285932362080 1 60348.298174767 2024-02-08T07:09:22.299831+00:00 19994330.286136299372 27869999.999878238887 262864330.286010831594 1 60348.298186134 2024-02-08T07:09:23.281947+00:00 19994330.286005876958 27869999.999921187758 262864330.285923391581 1 60348.298197731 2024-02-08T07:09:24.283973+00:00 19994330.286279954016 27869999.999999418855 262864330.286275655031 1 60348.298209482 2024-02-08T07:09:25.299231+00:00 19994330.286183655262 27870000.000016584992 262864330.286196529865 1 60348.298220892 2024-02-08T07:09:26.285009+00:00 19994330.286043792963 27870000.000030294061 262864330.286070376635 1 60348.298232523 2024-02-08T07:09:27.289971+00:00 19994330.286181703210 27870000.000055529177 262864330.286233544350 1 60348.298244147 2024-02-08T07:09:28.294279+00:00 19994330.285537101328 27870000.000019211322 262864330.285552620888 1 60348.298255781 2024-02-08T07:09:29.299460+00:00 19994330.286364454776 27870000.000015128404 262864330.286375910044 1 60348.298267171 2024-02-08T07:09:30.283547+00:00 19994330.286091711372 27869999.999951303005 262864330.286039322615 1 60348.298278722 2024-02-08T07:09:31.281542+00:00 19994330.286209162325 27869999.999903637916 262864330.286109119654 1 60348.298290317 2024-02-08T07:09:32.283433+00:00 19994330.286158893257 27869999.999916594476 262864330.286071777344 1 60348.298301984 2024-02-08T07:09:33.291414+00:00 19994330.286141794175 27869999.999966643751 262864330.286104738712 1 60348.298313446 2024-02-08T07:09:34.281712+00:00 19994330.286183930933 27869999.999989792705 262864330.286170035601 1 60348.298325163 2024-02-08T07:09:35.294111+00:00 19994330.285837117583 27870000.000005893409 262864330.285839319229 1 60348.298336708 2024-02-08T07:09:36.291614+00:00 19994330.286184564233 27870000.000055551529 262864330.286236405373 1 60348.298348215 2024-02-08T07:09:37.285828+00:00 19994330.286181282252 27870000.000081591308 262864330.286259174347 1 60348.298359889 2024-02-08T07:09:38.294428+00:00 19994330.286146059632 27870000.000110145658 262864330.286252498627 1 60348.298371343 2024-02-08T07:09:39.284046+00:00 19994330.286066811532 27870000.000063933432 262864330.286127030849 1 60348.298383072 2024-02-08T07:09:40.297434+00:00 19994330.286274727434 27869999.999991733581 262864330.286262780428 1 60348.298394552 2024-02-08T07:09:41.289235+00:00 19994330.286085121334 27869999.999991312623 262864330.286072731018 1 60348.298406204 2024-02-08T07:09:42.296057+00:00 19994330.286080781370 27869999.999898612499 262864330.285975694656 1 60348.298417656 2024-02-08T07:09:43.285480+00:00 19994330.285854399204 27869999.999965548515 262864330.285816252232 1 60348.298429303 2024-02-08T07:09:44.291784+00:00 19994330.286013655365 27869999.999935597181 262864330.285945564508 1 60348.298441008 2024-02-08T07:09:45.303121+00:00 19994330.286166716367 27869999.999995052814 262864330.286158084869 1 60348.298452410 2024-02-08T07:09:46.288223+00:00 19994330.286032125354 27870000.000043138862 262864330.286071598530 1 60348.298464015 2024-02-08T07:09:47.290860+00:00 19994330.286099322140 27870000.000053774565 262864330.286149382591 1 60348.298475808 2024-02-08T07:09:48.309814+00:00 19994330.286181051284 27870000.000102687627 262864330.286280065775 1 60348.298487229 2024-02-08T07:09:49.296609+00:00 19994330.286117028445 27870000.000049538910 262864330.286162853241 1 60348.298498623 2024-02-08T07:09:50.281020+00:00 19994330.286183103919 27870000.000054799020 262864330.286234200001 1 60348.298510355 2024-02-08T07:09:51.294647+00:00 19994330.286032076925 27870000.000037495047 262864330.286065876484 1 60348.298521830 2024-02-08T07:09:52.286122+00:00 19994330.286051120609 27869999.999877251685 262864330.285924673080 1 60348.298533423 2024-02-08T07:09:53.287757+00:00 19994330.285988409072 27869999.999956049025 262864330.285940766335 1 60348.298544996 2024-02-08T07:09:54.287668+00:00 19994330.285993516445 27869999.999905969948 262864330.285895794630 1 60348.298556621 2024-02-08T07:09:55.292024+00:00 19994330.286106232554 27869999.999942891300 262864330.286045432091 1 60348.298568216 2024-02-08T07:09:56.293848+00:00 19994330.285904914141 27869999.999972347170 262864330.285873562098 1 60348.298579749 2024-02-08T07:09:57.290327+00:00 19994330.286131009459 27870000.000045944005 262864330.286173284054 1 60348.298591280 2024-02-08T07:09:58.286578+00:00 19994330.286125931889 27870000.000008504838 262864330.286130726337 1 60348.298602833 2024-02-08T07:09:59.284757+00:00 19994330.286062527448 27870000.000060196966 262864330.286119043827 1 60348.298614467 2024-02-08T07:10:00.289982+00:00 19994330.286235649139 27870000.000067573041 262864330.286299526691 1 60348.298626052 2024-02-08T07:10:01.290877+00:00 19994330.285805813968 27870000.000053428113 262864330.285855561495 1 60348.298637616 2024-02-08T07:10:02.289960+00:00 19994330.286174099892 27869999.999983962625 262864330.286154359579 1 60348.298649210 2024-02-08T07:10:03.291717+00:00 19994330.286421630532 27869999.999940484762 262864330.286358416080 1 60348.298660775 2024-02-08T07:10:04.290983+00:00 19994330.286037150770 27869999.999962825328 262864330.285996288061 1 60348.298672433 2024-02-08T07:10:05.298239+00:00 19994330.285906784236 27869999.999908369035 262864330.285811454058 1 60348.298683875 2024-02-08T07:10:06.286766+00:00 19994330.286204490811 27869999.999980106950 262864330.286180883646 1 60348.298695495 2024-02-08T07:10:07.290756+00:00 19994330.285901021212 27870000.000007048249 262864330.285904347897 1 60348.298707054 2024-02-08T07:10:08.289450+00:00 19994330.285991467535 27870000.000031273812 262864330.286019027233 1 60348.298718593 2024-02-08T07:10:09.286436+00:00 19994330.286049183458 27870000.000085677952 262864330.286131173372 1 60348.298730158 2024-02-08T07:10:10.285666+00:00 19994330.286146171391 27870000.000014193356 262864330.286156654358 1 60348.298741706 2024-02-08T07:10:11.283380+00:00 19994330.286038696766 27870000.000013154000 262864330.286048144102 1 60348.298753282 2024-02-08T07:10:12.283552+00:00 19994330.286078274250 27870000.000033743680 262864330.286108314991 1 60348.298764884 2024-02-08T07:10:13.285996+00:00 19994330.286123827100 27870000.000009715557 262864330.286129832268 1 60348.298776512 2024-02-08T07:10:14.290603+00:00 19994330.285954501480 27869999.999946709722 262864330.285897523165 1 60348.298788129 2024-02-08T07:10:15.294322+00:00 19994330.285865101963 27869999.999895099550 262864330.285756498575 1 60348.298799597 2024-02-08T07:10:16.285201+00:00 19994330.286353360862 27869999.999991137534 262864330.286340802908 1 60348.298811173 2024-02-08T07:10:17.285335+00:00 19994330.286105837673 27869999.999986030161 262864330.286088168621 1 60348.298822752 2024-02-08T07:10:18.285782+00:00 19994330.286050304770 27870000.000005062670 262864330.286051690578 1 60348.298834279 2024-02-08T07:10:19.281707+00:00 19994330.286248851568 27870000.000070493668 262864330.286315649748 1 60348.298845865 2024-02-08T07:10:20.282730+00:00 19994330.286179423332 27870000.000065140426 262864330.286240875721 1 60348.298857503 2024-02-08T07:10:21.288238+00:00 19994330.286057367921 27870000.000096272677 262864330.286149919033 1 60348.298869012 2024-02-08T07:10:22.282615+00:00 19994330.285943243653 27870000.000044059008 262864330.285983592272 1 60348.298880619 2024-02-08T07:10:23.285492+00:00 19994330.286101277918 27870000.000010792166 262864330.286108374596 1 60348.298892181 2024-02-08T07:10:24.284490+00:00 19994330.286054998636 27869999.999961961061 262864330.286013275385 1 60348.298903727 2024-02-08T07:10:25.281976+00:00 19994330.285979311913 27869999.999957352877 262864330.285932958126 1 60348.298915333 2024-02-08T07:10:26.284794+00:00 19994330.286182932556 27869999.999854926020 262864330.286034166813 1 60348.298926876 2024-02-08T07:10:27.282089+00:00 19994330.286065604538 27869999.999934315681 262864330.285996228456 1 60348.298938439 2024-02-08T07:10:28.281152+00:00 19994330.286029551178 27869999.999914467335 262864330.285940319300 1 60348.298950023 2024-02-08T07:10:29.282019+00:00 19994330.286129944026 27870000.000019673258 262864330.286145925522 1 60348.298961603 2024-02-08T07:10:30.282495+00:00 19994330.285993922502 27870000.000013444573 262864330.286003679037 1 60348.298973180 2024-02-08T07:10:31.282742+00:00 19994330.285899225622 27870000.000061314553 262864330.285956829786 1 60348.298984798 2024-02-08T07:10:32.286537+00:00 19994330.286344476044 27870000.000050820410 262864330.286391586065 1 60348.298996318 2024-02-08T07:10:33.281833+00:00 19994330.285980917513 27870000.000055089593 262864330.286032289267 1 60348.299008281 2024-02-08T07:10:34.315501+00:00 19994330.286000702530 27870000.000014290214 262864330.286011308432 1 60348.299019485 2024-02-08T07:10:35.283463+00:00 19994330.286219578236 27869999.999969556928 262864330.286185413599 1 60348.299031088 2024-02-08T07:10:36.285985+00:00 19994330.285695165396 27869999.999949801713 262864330.285641282797 1 60348.299042680 2024-02-08T07:10:37.287532+00:00 19994330.286220919341 27869999.999913018197 262864330.286130219698 1 60348.299054256 2024-02-08T07:10:38.287712+00:00 19994330.285995602608 27869999.999925829470 262864330.285917729139 1 60348.299065842 2024-02-08T07:10:39.288753+00:00 19994330.285924579948 27869999.999954838306 262864330.285875737667 1 60348.299077328 2024-02-08T07:10:40.281142+00:00 19994330.286282554269 27870000.000010482967 262864330.286289334297 1 60348.299088980 2024-02-08T07:10:41.287858+00:00 19994330.286067280918 27870000.000077120960 262864330.286140710115 1 60348.299100582 2024-02-08T07:10:42.290250+00:00 19994330.286139555275 27870000.000076476485 262864330.286212325096 1 60348.299112143 2024-02-08T07:10:43.289194+00:00 19994330.286022253335 27870000.000086665154 262864330.286105215549 1 60348.299123709 2024-02-08T07:10:44.288412+00:00 19994330.286115739495 27870000.000074192882 262864330.286186248064 1 60348.299135357 2024-02-08T07:10:45.294810+00:00 19994330.285915866494 27870000.000005584210 262864330.285917758942 1 60348.299146880 2024-02-08T07:10:46.290455+00:00 19994330.286066364497 27869999.999976024032 262864330.286038696766 1 60348.299158408 2024-02-08T07:10:47.286470+00:00 19994330.286168247461 27869999.999910652637 262864330.286075204611 1 60348.299169954 2024-02-08T07:10:48.284029+00:00 19994330.286206897348 27869999.999924287200 262864330.286127507687 1 60348.299181586 2024-02-08T07:10:49.289046+00:00 19994330.286055605859 27869999.999938663095 262864330.285990566015 1 60348.299193178 2024-02-08T07:10:50.290606+00:00 19994330.285999871790 27869999.999981302768 262864330.285977482796 1 60348.299204753 2024-02-08T07:10:51.290656+00:00 19994330.286088138819 27870000.000063970685 262864330.286148399115 1 60348.299216294 2024-02-08T07:10:52.287790+00:00 19994330.286152835935 27870000.000031962991 262864330.286181092262 1 60348.299227930 2024-02-08T07:10:53.293142+00:00 19994330.286108672619 27870000.000069051981 262864330.286174029112 1 60348.299239520 2024-02-08T07:10:54.294493+00:00 19994330.286076355726 27870000.000087674707 262864330.286160349846 1 60348.299251095 2024-02-08T07:10:55.294606+00:00 19994330.286126706749 27869999.999988589436 262864330.286111593246 1 60348.299262668 2024-02-08T07:10:56.294545+00:00 19994330.286068830639 27869999.999983258545 262864330.286048382521 1 60348.299274184 2024-02-08T07:10:57.289505+00:00 19994330.286002837121 27869999.999991975725 262864330.285991132259 1 60348.299285759 2024-02-08T07:10:58.289545+00:00 19994330.286093883216 27869999.999879285693 262864330.285969495773 1 60348.299297247 2024-02-08T07:10:59.282106+00:00 19994330.286059483886 27869999.999934453517 262864330.285990238190 1 60348.299308890 2024-02-08T07:11:00.288138+00:00 19994330.286092869937 27869999.999955762178 262864330.286044955254 1 60348.299320480 2024-02-08T07:11:01.289467+00:00 19994330.286087311804 27869999.999954681844 262864330.286038279533 1 60348.299332002 2024-02-08T07:11:02.284948+00:00 19994330.286211617291 27870000.000057000667 262864330.286264926195 1 60348.299343592 2024-02-08T07:11:03.286368+00:00 19994330.286122363061 27870000.000081054866 262864330.286199718714 1 60348.299355151 2024-02-08T07:11:04.285021+00:00 19994330.286073379219 27870000.000077288598 262864330.286146968603 1 60348.299366718 2024-02-08T07:11:05.284422+00:00 19994330.286022949964 27870000.000088240951 262864330.286107510328 1 60348.299378342 2024-02-08T07:11:06.288788+00:00 19994330.286218512803 27870000.000082574785 262864330.286297410727 1 60348.299389836 2024-02-08T07:11:07.281879+00:00 19994330.285833757371 27870000.000054664910 262864330.285884708166 1 60348.299401416 2024-02-08T07:11:08.282291+00:00 19994330.286222226918 27869999.999934874475 262864330.286153405905 1 60348.299412998 2024-02-08T07:11:09.283023+00:00 19994330.286048121750 27869999.999963968992 262864330.286008387804 1 60348.299424570 2024-02-08T07:11:10.282867+00:00 19994330.285972692072 27869999.999870080501 262864330.285839080811 1 60348.299436179 2024-02-08T07:11:11.285912+00:00 19994330.286092471331 27869999.999993436038 262864330.286082208157 1 60348.299447753 2024-02-08T07:11:12.285883+00:00 19994330.285801898688 27869999.999910283834 262864330.285708487034 1 60348.299459388 2024-02-08T07:11:13.291081+00:00 19994330.286061342806 27870000.000014215708 262864330.286071866751 1 60348.299471033 2024-02-08T07:11:14.297260+00:00 19994330.285943806171 27870000.000044550747 262864330.285984665155 1 60348.299482495 2024-02-08T07:11:15.287508+00:00 19994330.286030612886 27870000.000046599656 262864330.286073535681 1 60348.299494056 2024-02-08T07:11:16.286465+00:00 19994330.286048121750 27870000.000044576824 262864330.286089003086 1 60348.299505663 2024-02-08T07:11:17.289256+00:00 19994330.286120321602 27870000.000049084425 262864330.286165714264 1 60348.299517279 2024-02-08T07:11:18.292956+00:00 19994330.286122303456 27869999.999985091388 262864330.286103695631 1 60348.299528966 2024-02-08T07:11:19.302615+00:00 19994330.286101970822 27869999.999949973077 262864330.286048233509 1 60348.299540388 2024-02-08T07:11:20.289508+00:00 19994330.286113392562 27869999.999942075461 262864330.286051750183 1 60348.299551936 2024-02-08T07:11:21.287307+00:00 19994330.285994894803 27869999.999958865345 262864330.285950064659 1 60348.299563657 2024-02-08T07:11:22.299939+00:00 19994330.286133602262 27869999.999929908663 262864330.286059796810 1 60348.299575052 2024-02-08T07:11:23.284489+00:00 19994330.285979881883 27870000.000001840293 262864330.285978019238 1 60348.299586736 2024-02-08T07:11:24.293988+00:00 19994330.286426737905 27870000.000034421682 262864330.286457479000 1 60348.299598236 2024-02-08T07:11:25.287562+00:00 19994330.286027342081 27870000.000105153769 262864330.286128789186 1 60348.299609797 2024-02-08T07:11:26.286441+00:00 19994330.286243703216 27870000.000139344484 262864330.286379367113 1 60348.299621386 2024-02-08T07:11:27.287719+00:00 19994330.286031801254 27870000.000070307404 262864330.286098420620 1 60348.299632977 2024-02-08T07:11:28.289215+00:00 19994330.286069985479 27870000.000040415674 262864330.286106705666 1 60348.299644568 2024-02-08T07:11:29.290655+00:00 19994330.286127474159 27870000.000012170523 262864330.286135941744 1 60348.299656164 2024-02-08T07:11:30.292568+00:00 19994330.285969685763 27869999.999922089279 262864330.285888075829 1 60348.299667682 2024-02-08T07:11:31.287742+00:00 19994330.286320380867 27869999.999896626920 262864330.286213308573 1 60348.299679258 2024-02-08T07:11:32.287911+00:00 19994330.286060184240 27869999.999923605472 262864330.285980105400 1 60348.299690865 2024-02-08T07:11:33.290734+00:00 19994330.286099344492 27869999.999943856150 262864330.286039501429 1 60348.299702449 2024-02-08T07:11:34.291583+00:00 19994330.285953760147 27870000.000017542392 262864330.285967618227 1 60348.299713971 2024-02-08T07:11:35.287049+00:00 19994330.285948280245 27870000.000054053962 262864330.285998642445 1 60348.299725595 2024-02-08T07:11:36.291411+00:00 19994330.286060038954 27870000.000095210969 262864330.286151558161 1 60348.299737265 2024-02-08T07:11:37.299745+00:00 19994330.286237079650 27870000.000137291849 262864330.286370694637 1 60348.299748852 2024-02-08T07:11:38.300848+00:00 19994330.286093752831 27870000.000054799020 262864330.286144852638 1 60348.299760266 2024-02-08T07:11:39.286985+00:00 19994330.285780731589 27870000.000057972968 262864330.285834997892 1 60348.299771879 2024-02-08T07:11:40.290363+00:00 19994330.286115907133 27869999.999921984971 262864330.286034196615 1 60348.299783400 2024-02-08T07:11:41.285752+00:00 19994330.286147668958 27869999.999936852604 262864330.286080837250 1 60348.299795112 2024-02-08T07:11:42.297646+00:00 19994330.285981208086 27869999.999874286354 262864330.285851806402 1 60348.299806627 2024-02-08T07:11:43.292592+00:00 19994330.286096084863 27869999.999967608601 262864330.286060005426 1 60348.299818268 2024-02-08T07:11:44.298375+00:00 19994330.286076191813 27869999.999939016998 262864330.286011517048 1 60348.299829699 2024-02-08T07:11:45.285999+00:00 19994330.286075484008 27869999.999977722764 262864330.286049485207 1 60348.299841304 2024-02-08T07:11:46.288676+00:00 19994330.286192189902 27870000.000055018812 262864330.286243498325 1 60348.299852982 2024-02-08T07:11:47.297653+00:00 19994330.286018349230 27870000.000053692609 262864330.286068350077 1 60348.299864505 2024-02-08T07:11:48.293225+00:00 19994330.286041051149 27870000.000014152378 262864330.286051511765 1 60348.299876487 2024-02-08T07:11:49.328465+00:00 19994330.286173935980 27870000.000076219440 262864330.286246478558 1 60348.299887543 2024-02-08T07:11:50.283724+00:00 19994330.286217909306 27870000.000077664852 262864330.286291867495 1 60348.299899291 2024-02-08T07:11:51.298767+00:00 19994330.286188114434 27869999.999946046621 262864330.286130487919 1 60348.299910747 2024-02-08T07:11:52.288568+00:00 19994330.286192864180 27869999.999976694584 262864330.286165863276 1 60348.299922310 2024-02-08T07:11:53.287556+00:00 19994330.285927351564 27869999.999908290803 262864330.285831958055 1 60348.299933958 2024-02-08T07:11:54.293936+00:00 19994330.286255247891 27869999.999926730990 262864330.286178290844 1 60348.299945400 2024-02-08T07:11:55.282517+00:00 19994330.285932049155 27869999.999938439578 262864330.285866796970 1 60348.299957012 2024-02-08T07:11:56.285875+00:00 19994330.286050748080 27869999.999987103045 262864330.286034137011 1 60348.299968672 2024-02-08T07:11:57.293255+00:00 19994330.286068961024 27870000.000051736832 262864330.286117017269 1 60348.299980470 2024-02-08T07:11:58.312650+00:00 19994330.286229308695 27870000.000083021820 262864330.286308646202 1 60348.299991934 2024-02-08T07:11:59.303060+00:00 19994330.285821814090 27870000.000052157789 262864330.285870283842 1 60348.300003385 2024-02-08T07:12:00.292492+00:00 19994330.286036148667 27870000.000049062073 262864330.286081492901 1 60348.300014901 2024-02-08T07:12:01.287408+00:00 19994330.286051601171 27870000.000029675663 262864330.286077588797 1 60348.300026551 2024-02-08T07:12:02.293979+00:00 19994330.286174759269 27870000.000032309443 262864330.286203384399 1 60348.300038072 2024-02-08T07:12:03.289409+00:00 19994330.285788711160 27869999.999858960509 262864330.285643994808 1 60348.300049631 2024-02-08T07:12:04.288124+00:00 19994330.286137923598 27869999.999948743731 262864330.286082983017 1 60348.300061274 2024-02-08T07:12:05.294067+00:00 19994330.286324270070 27869999.999966029078 262864330.286286592484 1 60348.300072765 2024-02-08T07:12:06.286922+00:00 19994330.286086883396 27869999.999955847859 262864330.286039024591 1 60348.300084337 2024-02-08T07:12:07.286697+00:00 19994330.285951089114 27870000.000016815960 262864330.285964190960 1 60348.300095906 2024-02-08T07:12:08.286302+00:00 19994330.286222301424 27870000.000008191913 262864330.286226809025 1 60348.300107487 2024-02-08T07:12:09.286916+00:00 19994330.285995855927 27870000.000065315515 262864330.286057472229 1 60348.300119106 2024-02-08T07:12:10.290721+00:00 19994330.286139532924 27870000.000094521791 262864330.286230385303 1 60348.300130581 2024-02-08T07:12:11.282222+00:00 19994330.286062773317 27870000.000060766935 262864330.286119848490 1 60348.300142367 2024-02-08T07:12:12.300534+00:00 19994330.286111067981 27870000.000017046928 262864330.286124408245 1 60348.300153749 2024-02-08T07:12:13.283904+00:00 19994330.286041520536 27869999.999979298562 262864330.286017119884 1 60348.300165335 2024-02-08T07:12:14.284909+00:00 19994330.286135450006 27869999.999993912876 262864330.286125659943 1 60348.300176894 2024-02-08T07:12:15.283686+00:00 19994330.286356717348 27869999.999889213592 262864330.286242246628 1 60348.300188481 2024-02-08T07:12:16.284733+00:00 19994330.285986371338 27869999.999917741865 262864330.285900413990 1 60348.300200047 2024-02-08T07:12:17.284060+00:00 19994330.286099247634 27869999.999965164810 262864330.286060720682 1 60348.300211668 2024-02-08T07:12:18.288142+00:00 19994330.286131631583 27870000.000005085021 262864330.286133021116 1 60348.300223229 2024-02-08T07:12:19.286995+00:00 19994330.285988170654 27870000.000039827079 262864330.286024302244 1 60348.300234773 2024-02-08T07:12:20.284421+00:00 19994330.286280300468 27870000.000069525093 262864330.286346137524 1 60348.300246323 2024-02-08T07:12:21.282268+00:00 19994330.286041177809 27870000.000079084188 262864330.286116570234 1 60348.300257921 2024-02-08T07:12:22.284409+00:00 19994330.286282483488 27870000.000014368445 262864330.286293148994 1 60348.300269510 2024-02-08T07:12:23.285653+00:00 19994330.285925384611 27869999.999996270984 262864330.285917967558 1 60348.300281059 2024-02-08T07:12:24.283450+00:00 19994330.286174017936 27869999.999968282878 262864330.286138623953 1 60348.300292631 2024-02-08T07:12:25.283312+00:00 19994330.286133628339 27869999.999890461564 262864330.286020368338 1 60348.300304245 2024-02-08T07:12:26.286767+00:00 19994330.286098264158 27869999.999892890453 262864330.285987466574 1 60348.300315834 2024-02-08T07:12:27.288026+00:00 19994330.286033935845 27869999.999904952943 262864330.285935193300 1 60348.300327393 2024-02-08T07:12:28.286722+00:00 19994330.285891141742 27869999.999951690435 262864330.285839140415 1 60348.300338921 2024-02-08T07:12:29.282785+00:00 19994330.286052092910 27869999.999999348074 262864330.286047756672 1 60348.300350515 2024-02-08T07:12:30.284483+00:00 19994330.286185868084 27870000.000066664070 262864330.286248832941 1 60348.300362069 2024-02-08T07:12:31.282737+00:00 19994330.286229081452 27870000.000074341893 262864330.286299705505 1 60348.300373799 2024-02-08T07:12:32.296242+00:00 19994330.286158379167 27870000.000111829489 262864330.286266505718 1 60348.300385283 2024-02-08T07:12:33.288445+00:00 19994330.285927727818 27870000.000065624714 262864330.285989642143 1 60348.300396798 2024-02-08T07:12:34.283358+00:00 19994330.286199409515 27869999.999995723367 262864330.286191433668 1 60348.300408370 2024-02-08T07:12:35.283210+00:00 19994330.286071609706 27869999.999930452555 262864330.285998344421 1 60348.300419944 2024-02-08T07:12:36.283211+00:00 19994330.286371119320 27869999.999955862761 262864330.286323279142 1 60348.300431507 2024-02-08T07:12:37.282225+00:00 19994330.286079958081 27869999.999918114394 262864330.285994350910 1 60348.300443096 2024-02-08T07:12:38.283483+00:00 19994330.285771749914 27869999.999948251992 262864330.285716325045 1 60348.300454678 2024-02-08T07:12:39.284141+00:00 19994330.286163434386 27870000.000007409602 262864330.286167144775 1 60348.300466273 2024-02-08T07:12:40.285964+00:00 19994330.285987250507 27870000.000020660460 262864330.286004215479 1 60348.300477915 2024-02-08T07:12:41.291861+00:00 19994330.286208432168 27870000.000029493123 262864330.286234229803 1 60348.300489509 2024-02-08T07:12:42.293615+00:00 19994330.286180343479 27870000.000123895705 262864330.286300539970 1 60348.300501136 2024-02-08T07:12:43.298106+00:00 19994330.285977758467 27870000.000090755522 262864330.286064803600 1 60348.300512529 2024-02-08T07:12:44.282547+00:00 19994330.286163281649 27870000.000027231872 262864330.286186814308 1 60348.300524149 2024-02-08T07:12:45.286479+00:00 19994330.286115650088 27870000.000026844442 262864330.286138802767 1 60348.300535738 2024-02-08T07:12:46.287699+00:00 19994330.286106709391 27869999.999943532050 262864330.286046534777 1 60348.300547305 2024-02-08T07:12:47.287169+00:00 19994330.285952266306 27869999.999908335507 262864330.285856902599 1 60348.300558911 2024-02-08T07:12:48.289875+00:00 19994330.285978518426 27869999.999925728887 262864330.285900563002 1 60348.300570460 2024-02-08T07:12:49.287715+00:00 19994330.286430243403 27869999.999975647777 262864330.286402195692 1 60348.300582030 2024-02-08T07:12:50.287383+00:00 19994330.285912659019 27870000.000018395483 262864330.285927355289 1 60348.300593561 2024-02-08T07:12:51.283731+00:00 19994330.285995550454 27870000.000046432018 262864330.286038279533 1 60348.300605178 2024-02-08T07:12:52.287389+00:00 19994330.286095939577 27870000.000076856464 262864330.286169111729 1 60348.300616789 2024-02-08T07:12:53.290595+00:00 19994330.286199402064 27870000.000091422349 262864330.286287128925 1 60348.300628378 2024-02-08T07:12:54.291809+00:00 19994330.285971265286 27870000.000024881214 262864330.285992443562 1 60348.300639953 2024-02-08T07:12:55.291970+00:00 19994330.286176037043 27870000.000058304518 262864330.286230623722 1 60348.300651498 2024-02-08T07:12:56.289398+00:00 19994330.286144763231 27869999.999987464398 262864330.286128520966 1 60348.300663098 2024-02-08T07:12:57.291637+00:00 19994330.286241665483 27869999.999911509454 262864330.286149501801 1 60348.300674688 2024-02-08T07:12:58.293032+00:00 19994330.286144472659 27869999.999881010503 262864330.286021769047 1 60348.300686265 2024-02-08T07:12:59.293342+00:00 19994330.285891942680 27869999.999874558300 262864330.285762816668 1 60348.300697801 2024-02-08T07:13:00.289970+00:00 19994330.286071039736 27869999.999880343676 262864330.285947680473 1 60348.300709575 2024-02-08T07:13:01.307283+00:00 19994330.286073647439 27869999.999970212579 262864330.286040157080 1 60348.300720949 2024-02-08T07:13:02.289986+00:00 19994330.286083161831 27869999.999963540584 262864330.286043018103 1 60348.300732504 2024-02-08T07:13:03.288343+00:00 19994330.286069370806 27870000.000045794994 262864330.286111474037 1 60348.300744019 2024-02-08T07:13:04.283214+00:00 19994330.286053638905 27870000.000119235367 262864330.286169171333 1 60348.300755566 2024-02-08T07:13:05.280854+00:00 19994330.286289334297 27870000.000058166683 262864330.286343812943 1 60348.300767158 2024-02-08T07:13:06.282443+00:00 19994330.285788282752 27870000.000075969845 262864330.285860538483 1 60348.300778724 2024-02-08T07:13:07.281752+00:00 19994330.285854507238 27869999.999956291169 262864330.285807102919 1 60348.300790313 2024-02-08T07:13:08.283043+00:00 19994330.286300767213 27869999.999923437834 262864330.286220520735 1 60348.300801904 2024-02-08T07:13:09.284545+00:00 19994330.285909071565 27869999.999909419566 262864330.285814821720 1 60348.300813476 2024-02-08T07:13:10.284329+00:00 19994330.286178160459 27869999.999870948493 262864330.286045432091 1 60348.300825106 2024-02-08T07:13:11.289209+00:00 19994330.286040399224 27869999.999949887395 262864330.285986572504 1 60348.300836586 2024-02-08T07:13:12.281073+00:00 19994330.286060906947 27869999.999979898334 262864330.286037117243 1 60348.300848189 2024-02-08T07:13:13.283552+00:00 19994330.286193691194 27869999.999981302768 262864330.286171317101 1 60348.300859829 2024-02-08T07:13:14.289221+00:00 19994330.286320131272 27870000.000043466687 262864330.286359876394 1 60348.300871406 2024-02-08T07:13:15.289441+00:00 19994330.286026313901 27870000.000074252486 262864330.286096870899 1 60348.300882913 2024-02-08T07:13:16.283643+00:00 19994330.286116946489 27870000.000087976456 262864330.286201238632 1 60348.300894575 2024-02-08T07:13:17.291268+00:00 19994330.286373566836 27870000.000064253807 262864330.286434113979 1 60348.300906106 2024-02-08T07:13:18.287557+00:00 19994330.285955589265 27869999.999992042780 262864330.285943925381 1 60348.300917887 2024-02-08T07:13:19.305446+00:00 19994330.286299407482 27869999.999961659312 262864330.286257386208 1 60348.300929462 2024-02-08T07:13:20.305527+00:00 19994330.285827305168 27869999.999909374863 262864330.285732984543 1 60348.300940842 2024-02-08T07:13:21.288744+00:00 19994330.286008819938 27869999.999916519970 262864330.285921633244 1 60348.300952456 2024-02-08T07:13:22.292188+00:00 19994330.286206256598 27869999.999955039471 262864330.286157578230 1 60348.300963947 2024-02-08T07:13:23.284982+00:00 19994330.286004196852 27869999.999954968691 262864330.285955458879 1 60348.300975659 2024-02-08T07:13:24.296908+00:00 19994330.286540411413 27870000.000009723008 262864330.286546438932 1 60348.300987123 2024-02-08T07:13:25.287382+00:00 19994330.286244198680 27870000.000044092536 262864330.286284625530 1 60348.300998750 2024-02-08T07:13:26.291994+00:00 19994330.286110352725 27870000.000099480152 262864330.286206126213 1 60348.301010317 2024-02-08T07:13:27.291356+00:00 19994330.286155018955 27870000.000042337924 262864330.286193668842 1 60348.301021908 2024-02-08T07:13:28.292871+00:00 19994330.285555843264 27870000.000023271888 262864330.285575419664 1 60348.301033441 2024-02-08T07:13:29.289282+00:00 19994330.286183014512 27869999.999951653183 262864330.286130964756 1 60348.301045009 2024-02-08T07:13:30.288827+00:00 19994330.286083236337 27869999.999939512461 262864330.286019027233 1 60348.301056895 2024-02-08T07:13:31.315717+00:00 19994330.285707268864 27869999.999911978841 262864330.285615533590 1 60348.301068102 2024-02-08T07:13:32.284023+00:00 19994330.286149486899 27869999.999922227114 262864330.286068022251 1 60348.301079818 2024-02-08T07:13:33.296287+00:00 19994330.286213766783 27869999.999977342784 262864330.286187410355 1 60348.301091369 2024-02-08T07:13:34.294254+00:00 19994330.286212861538 27869999.999977637082 262864330.286186814308 1 60348.301102966 2024-02-08T07:13:35.296233+00:00 19994330.285669896752 27870000.000041883439 262864330.285708069801 1 60348.301114444 2024-02-08T07:13:36.287959+00:00 19994330.286314971745 27870000.000144310296 262864330.286455571651 1 60348.301125989 2024-02-08T07:13:37.285485+00:00 19994330.286029525101 27870000.000086881220 262864330.286112695932 1 60348.301137711 2024-02-08T07:13:38.298213+00:00 19994330.286367971450 27870000.000063598156 262864330.286427885294 1 60348.301149206 2024-02-08T07:13:39.291370+00:00 19994330.285838875920 27869999.999969307333 262864330.285804480314 1 60348.301160779 2024-02-08T07:13:40.291281+00:00 19994330.285892982036 27869999.999934472144 262864330.285823762417 1 60348.301172477 2024-02-08T07:13:41.302002+00:00 19994330.286202143878 27869999.999988939613 262864330.286187380552 1 60348.301183866 2024-02-08T07:13:42.286013+00:00 19994330.286176048219 27869999.999928351492 262864330.286100715399 1 60348.301195578 2024-02-08T07:13:43.297898+00:00 19994330.286033116281 27869999.999961130321 262864330.285990566015 1 60348.301207231 2024-02-08T07:13:44.304794+00:00 19994330.286094766110 27869999.999977208674 262864330.286068260670 1 60348.301218544 2024-02-08T07:13:45.282238+00:00 19994330.286251865327 27870000.000025335699 262864330.286273509264 1 60348.301230145 2024-02-08T07:13:46.284519+00:00 19994330.286008775234 27870000.000063527375 262864330.286068618298 1 60348.301241744 2024-02-08T07:13:47.286685+00:00 19994330.286209560931 27870000.000040363520 262864330.286246210337 1 60348.301253478 2024-02-08T07:13:48.300506+00:00 19994330.286181211472 27870000.000133588910 262864330.286311089993 1 60348.301264933 2024-02-08T07:13:49.290249+00:00 19994330.285971969366 27870000.000066943467 262864330.286035209894 1 60348.301276719 2024-02-08T07:13:50.308529+00:00 19994330.286086861044 27870000.000031173229 262864330.286114335060 1 60348.301288022 2024-02-08T07:13:51.285102+00:00 19994330.286108195782 27869999.999986372888 262864330.286090880632 1 60348.301299645 2024-02-08T07:13:52.289319+00:00 19994330.286034498364 27869999.999929007143 262864330.285959810019 1 60348.301311160 2024-02-08T07:13:53.284283+00:00 19994330.286061104387 27869999.999903205782 262864330.285960614681 1 60348.301323012 2024-02-08T07:13:54.308175+00:00 19994330.286067996174 27869999.999940432608 262864330.286004722118 1 60348.301334398 2024-02-08T07:13:55.291996+00:00 19994330.286092348397 27869999.999963574111 262864330.286052227020 1 60348.301345917 2024-02-08T07:13:56.287246+00:00 19994330.286027565598 27869999.999993436038 262864330.286017298698 1 60348.301357593 2024-02-08T07:13:57.296027+00:00 19994330.286177441478 27870000.000044886023 262864330.286218643188 1 60348.301369200 2024-02-08T07:13:58.298944+00:00 19994330.286107756197 27870000.000086601824 262864330.286190658808 1 60348.301380740 2024-02-08T07:13:59.295999+00:00 19994330.286106586456 27870000.000069279224 262864330.286172181368 1 60348.301392280 2024-02-08T07:14:00.292933+00:00 19994330.285922154784 27870000.000067044050 262864330.285985529423 1 60348.301403821 2024-02-08T07:14:01.290139+00:00 19994330.286368578672 27870000.000036749989 262864330.286401629448 1 60348.301415426 2024-02-08T07:14:02.292783+00:00 19994330.285870794207 27869999.999982293695 262864330.285849392414 1 60348.301426908 2024-02-08T07:14:03.284869+00:00 19994330.286071926355 27869999.999954361469 262864330.286022603512 1 60348.301438620 2024-02-08T07:14:04.296805+00:00 19994330.286028191447 27869999.999927457422 262864330.285951972008 1 60348.301450073 2024-02-08T07:14:05.286322+00:00 19994330.286283709109 27869999.999918691814 262864330.286198705435 1 60348.301461712 2024-02-08T07:14:06.291956+00:00 19994330.285970989615 27869999.999880980700 262864330.285848259926 1 60348.301473266 2024-02-08T07:14:07.290134+00:00 19994330.286286037415 27869999.999997835606 262864330.286280155182 1 60348.301484819 2024-02-08T07:14:08.288309+00:00 19994330.286012433469 27870000.000045198947 262864330.286053955555 1 60348.301496365 2024-02-08T07:14:09.285924+00:00 19994330.286302242428 27870000.000050500035 262864330.286349028349 1 60348.301507950 2024-02-08T07:14:10.286910+00:00 19994330.286197330803 27870000.000059336424 262864330.286252975464 1 60348.301519464 2024-02-08T07:14:11.281724+00:00 19994330.286112666130 27870000.000030096620 262864330.286139070988 1 60348.301531088 2024-02-08T07:14:12.285961+00:00 19994330.286160480231 27870000.000003393739 262864330.286160171032 1 60348.301542629 2024-02-08T07:14:13.283099+00:00 19994330.285841938108 27870000.000005923212 262864330.285844177008 1 60348.301554197 2024-02-08T07:14:14.282603+00:00 19994330.285913914442 27869999.999903984368 262864330.285814195871 1 60348.301565746 2024-02-08T07:14:15.280490+00:00 19994330.286039967090 27869999.999966524541 262864330.286002814770 1 60348.301577463 2024-02-08T07:14:16.292813+00:00 19994330.286171332002 27869999.999948438257 262864330.286116063595 1 60348.301588997 2024-02-08T07:14:17.289355+00:00 19994330.286125164479 27869999.999961350113 262864330.286082804203 1 60348.301600773 2024-02-08T07:14:18.306813+00:00 19994330.286029674113 27870000.000016763806 262864330.286042720079 1 60348.301612084 2024-02-08T07:14:19.284077+00:00 19994330.286139540374 27870000.000073812902 262864330.286209672689 1 60348.301623646 2024-02-08T07:14:20.283034+00:00 19994330.286136388779 27870000.000063255429 262864330.286195933819 1 60348.301635320 2024-02-08T07:14:21.291676+00:00 19994330.285990227014 27870000.000099543482 262864330.286086082458 1 60348.301646859 2024-02-08T07:14:22.288671+00:00 19994330.286078285426 27870000.000027123839 262864330.286101698875 1 60348.301658425 2024-02-08T07:14:23.287874+00:00 19994330.286241803318 27869999.999983232468 262864330.286221325397 1 60348.301669921 2024-02-08T07:14:24.281188+00:00 19994330.285959828645 27869999.999925300479 262864330.285881459713 1 60348.301681577 2024-02-08T07:14:25.288271+00:00 19994330.285895932466 27869999.999913323671 262864330.285805583000 1 60348.301693080 2024-02-08T07:14:26.282118+00:00 19994330.286088116467 27869999.999973390251 262864330.286057800055 1 60348.301704671 2024-02-08T07:14:27.283558+00:00 19994330.286100607365 27869999.999982103705 262864330.286079019308 1 60348.301716285 2024-02-08T07:14:28.287038+00:00 19994330.286071199924 27869999.999965798110 262864330.286033302546 1 60348.301727844 2024-02-08T07:14:29.285717+00:00 19994330.286171883345 27869999.999989252537 262864330.286157429218 1 60348.301739369 2024-02-08T07:14:30.281497+00:00 19994330.286296628416 27870000.000094447285 262864330.286387383938 1 60348.301750927 2024-02-08T07:14:31.280127+00:00 19994330.286132682115 27870000.000069446862 262864330.286198437214 1 60348.301762546 2024-02-08T07:14:32.284035+00:00 19994330.286075163633 27870000.000061061233 262864330.286132544279 1 60348.301774140 2024-02-08T07:14:33.285737+00:00 19994330.285872008651 27870000.000035598874 262864330.285903900862 1 60348.301785720 2024-02-08T07:14:34.286218+00:00 19994330.286327838898 27870000.000018335879 262864330.286342471838 1 60348.301797266 2024-02-08T07:14:35.283772+00:00 19994330.285921890289 27869999.999965284020 262864330.285883486271 1 60348.301808808 2024-02-08T07:14:36.280956+00:00 19994330.286123253405 27869999.999944951385 262864330.286064505577 1 60348.301820478 2024-02-08T07:14:37.289347+00:00 19994330.286222320050 27869999.999942295253 262864330.286160916090 1 60348.301831975 2024-02-08T07:14:38.282598+00:00 19994330.285816192627 27869999.999924302101 262864330.285736799240 1 60348.301843605 2024-02-08T07:14:39.287495+00:00 19994330.286191865802 27869999.999982070178 262864330.286170244217 1 60348.301855135 2024-02-08T07:14:40.283621+00:00 19994330.286019872874 27870000.000041257590 262864330.286057412624 1 60348.301866819 2024-02-08T07:14:41.293188+00:00 19994330.286216031760 27870000.000059042126 262864330.286271363497 1 60348.301878415 2024-02-08T07:14:42.295063+00:00 19994330.285956814885 27870000.000059559941 262864330.286012649536 1 60348.301889885 2024-02-08T07:14:43.286059+00:00 19994330.286149006337 27870000.000152677298 262864330.286297976971 1 60348.301901500 2024-02-08T07:14:44.289572+00:00 19994330.286034569144 27870000.000036269426 262864330.286067128181 1 60348.301913118 2024-02-08T07:14:45.293353+00:00 19994330.286168292165 27869999.999983057380 262864330.286147654057 1 60348.301924741 2024-02-08T07:14:46.297660+00:00 19994330.286218926311 27869999.999992687255 262864330.286207914352 1 60348.301936302 2024-02-08T07:14:47.296482+00:00 19994330.286095522344 27869999.999946810305 262864330.286038637161 1 60348.301947799 2024-02-08T07:14:48.289805+00:00 19994330.286075089127 27869999.999959189445 262864330.286030590534 1 60348.301959382 2024-02-08T07:14:49.290584+00:00 19994330.286109965295 27869999.999999519438 262864330.286105781794 1 60348.301970942 2024-02-08T07:14:50.289389+00:00 19994330.286099746823 27870000.000056959689 262864330.286153018475 1 60348.301982602 2024-02-08T07:14:51.296773+00:00 19994330.285887852311 27870000.000108711421 262864330.285992860794 1 60348.301994067 2024-02-08T07:14:52.287407+00:00 19994330.286188878119 27870000.000104237348 262864330.286289423704 1 60348.302005730 2024-02-08T07:14:53.295039+00:00 19994330.286122869700 27870000.000081017613 262864330.286200165749 1 60348.302017488 2024-02-08T07:14:54.310953+00:00 19994330.286211367697 27870000.000079713762 262864330.286287397146 1 60348.302028738 2024-02-08T07:14:55.282985+00:00 19994330.286239795387 27870000.000094626099 262864330.286330729723 1 60348.302040437 2024-02-08T07:14:56.293768+00:00 19994330.286098469049 27869999.999942030758 262864330.286036819220 1 60348.302051928 2024-02-08T07:14:57.286589+00:00 19994330.285823758692 27869999.999945495278 262864330.285765558481 1 60348.302063668 2024-02-08T07:14:58.300951+00:00 19994330.286405768245 27869999.999951414764 262864330.286353498697 1 60348.302075045 2024-02-08T07:14:59.283880+00:00 19994330.286151912063 27869999.999903488904 262864330.286051720381 1 60348.302086724 2024-02-08T07:15:00.292955+00:00 19994330.286005914211 27869999.999858237803 262864330.285860449076 1 60348.302098334 2024-02-08T07:15:01.296095+00:00 19994330.285954236984 27869999.999950889498 262864330.285901427269 1 60348.302109842 2024-02-08T07:15:02.290331+00:00 19994330.286315139383 27870000.000042732805 262864330.286354184151 1 60348.302121363 2024-02-08T07:15:03.285784+00:00 19994330.286151662469 27870000.000089470297 262864330.286237418652 1 60348.302132991 2024-02-08T07:15:04.290410+00:00 19994330.286115985364 27870000.000094678253 262864330.286206960678 1 60348.302144553 2024-02-08T07:15:05.289329+00:00 19994330.286221429706 27870000.000106692314 262864330.286324441433 1 60348.302156125 2024-02-08T07:15:06.289163+00:00 19994330.286117553711 27870000.000003453344 262864330.286117315292 1 60348.302167731 2024-02-08T07:15:07.291991+00:00 19994330.286239370704 27870000.000014144927 262864330.286249816418 1 60348.302179214 2024-02-08T07:15:08.284090+00:00 19994330.285882458091 27869999.999909397215 262864330.285788178444 1 60348.302190768 2024-02-08T07:15:09.282303+00:00 19994330.286034844816 27869999.999937303364 262864330.285968452692 1 60348.302202386 2024-02-08T07:15:10.286147+00:00 19994330.286105409265 27869999.999944530427 262864330.286046266556 1 60348.302213925 2024-02-08T07:15:11.283165+00:00 19994330.285954989493 27869999.999972321093 262864330.285923600197 1 60348.302225571 2024-02-08T07:15:12.289318+00:00 19994330.286253467202 27870000.000009808689 262864330.286259591579 1 60348.302237102 2024-02-08T07:15:13.285627+00:00 19994330.285935387015 27870000.000026725233 262864330.285958409309 1 60348.302248681 2024-02-08T07:15:14.286053+00:00 19994330.286036055535 27870000.000047691166 262864330.286080032587 1 60348.302260234 2024-02-08T07:15:15.284254+00:00 19994330.286275234073 27870000.000076726079 262864330.286348253489 1 60348.302271805 2024-02-08T07:15:16.283959+00:00 19994330.286188758910 27870000.000038761646 262864330.286223828793 1 60348.302283367 2024-02-08T07:15:17.282877+00:00 19994330.285937424749 27870000.000026535243 262864330.285960257053 1 60348.302294991 2024-02-08T07:15:18.287233+00:00 19994330.286145925522 27869999.999947495759 262864330.286089718342 1 60348.302306567 2024-02-08T07:15:19.287409+00:00 19994330.286110505462 27869999.999948605895 262864330.286055445671 1 60348.302318103 2024-02-08T07:15:20.284083+00:00 19994330.286085546017 27869999.999906115234 262864330.285987973213 1 60348.302329718 2024-02-08T07:15:21.287648+00:00 19994330.286097288132 27869999.999929517508 262864330.286023110151 1 60348.302341251 2024-02-08T07:15:22.284061+00:00 19994330.286196071655 27869999.999913990498 262864330.286106377840 1 60348.302352828 2024-02-08T07:15:23.284379+00:00 19994330.285824727267 27870000.000019188970 262864330.285840213299 1 60348.302364402 2024-02-08T07:15:24.284348+00:00 19994330.286255162209 27870000.000085093081 262864330.286336541176 1 60348.302376016 2024-02-08T07:15:25.287786+00:00 19994330.285971764475 27870000.000066511333 262864330.286034584045 1 60348.302387501 2024-02-08T07:15:26.280071+00:00 19994330.286213029176 27870000.000087540597 262864330.286296874285 1 60348.302399098 2024-02-08T07:15:27.282099+00:00 19994330.285799954087 27870000.000054601580 262864330.285850852728 1 60348.302410734 2024-02-08T07:15:28.287445+00:00 19994330.286101628095 27870000.000005055219 262864330.286103010178 1 60348.302422232 2024-02-08T07:15:29.280880+00:00 19994330.285796523094 27869999.999964568764 262864330.285757392645 1 60348.302433823 2024-02-08T07:15:30.282349+00:00 19994330.286195177585 27869999.999926861376 262864330.286118358374 1 60348.302445493 2024-02-08T07:15:31.290624+00:00 19994330.286269295961 27869999.999913733453 262864330.286179333925 1 60348.302456958 2024-02-08T07:15:32.281167+00:00 19994330.286282435060 27869999.999931730330 262864330.286210477352 1 60348.302468538 2024-02-08T07:15:33.281676+00:00 19994330.286094568670 27869999.999963916838 262864330.286054790020 1 60348.302480134 2024-02-08T07:15:34.283587+00:00 19994330.286162804812 27869999.999993834645 262864330.286152929068 1 60348.302491716 2024-02-08T07:15:35.284275+00:00 19994330.285986222327 27870000.000058397651 262864330.286040931940 1 60348.302503301 2024-02-08T07:15:36.285235+00:00 19994330.286335974932 27870000.000076152384 262864330.286408424377 1 60348.302514850 2024-02-08T07:15:37.283054+00:00 19994330.286089528352 27870000.000040039420 262864330.286125898361 1 60348.302526412 2024-02-08T07:15:38.281978+00:00 19994330.286099776626 27870000.000047896057 262864330.286143958569 1 60348.302538255 2024-02-08T07:15:39.305214+00:00 19994330.286247611046 27870000.000039018691 262864330.286282926798 1 60348.302549654 2024-02-08T07:15:40.290122+00:00 19994330.285961363465 27869999.999943397939 262864330.285901069641 1 60348.302561286 2024-02-08T07:15:41.295078+00:00 19994330.286274340004 27869999.999955337495 262864330.286225974560 1 60348.302572861 2024-02-08T07:15:42.295170+00:00 19994330.285923890769 27869999.999946471304 262864330.285866677761 1 60348.302584459 2024-02-08T07:15:43.297246+00:00 19994330.286132685840 27869999.999961547554 262864330.286090552807 1 60348.302596018 2024-02-08T07:15:44.295980+00:00 19994330.285887148231 27869999.999944202602 262864330.285827666521 1 60348.302607546 2024-02-08T07:15:45.291975+00:00 19994330.285975743085 27869999.999980721623 262864330.285952776670 1 60348.302619119 2024-02-08T07:15:46.291887+00:00 19994330.286356709898 27870000.000035304576 262864330.286388337612 1 60348.302630662 2024-02-08T07:15:47.289195+00:00 19994330.286083132029 27870000.000068381429 262864330.286147803068 1 60348.302642282 2024-02-08T07:15:48.293135+00:00 19994330.286202747375 27870000.000078435987 262864330.286277502775 1 60348.302654088 2024-02-08T07:15:49.313177+00:00 19994330.286258880049 27870000.000083416700 262864330.286338597536 1 60348.302665386 2024-02-08T07:15:50.289330+00:00 19994330.286087594926 27870000.000047247857 262864330.286131143570 1 60348.302676948 2024-02-08T07:15:51.288303+00:00 19994330.286031596363 27869999.999994784594 262864330.286022692919 1 60348.302688508 2024-02-08T07:15:52.287077+00:00 19994330.286207798868 27869999.999908428639 262864330.286112517118 1 60348.302700113 2024-02-08T07:15:53.289710+00:00 19994330.285909187049 27869999.999924685806 262864330.285830169916 1 60348.302711991 2024-02-08T07:15:54.316016+00:00 19994330.286192946136 27869999.999864943326 262864330.286054193974 1 60348.302723263 2024-02-08T07:15:55.289964+00:00 19994330.286127455533 27869999.999956939369 262864330.286080688238 1 60348.302734837 2024-02-08T07:15:56.289918+00:00 19994330.286192778498 27869999.999995827675 262864330.286184906960 1 60348.302746388 2024-02-08T07:15:57.287903+00:00 19994330.286206521094 27870000.000048059970 262864330.286250889301 1 60348.302758025 2024-02-08T07:15:58.293381+00:00 19994330.285939712077 27870000.000103116035 262864330.286039143801 1 60348.302769653 2024-02-08T07:15:59.298058+00:00 19994330.285958793014 27870000.000080674887 262864330.286035776138 1 60348.302781056 2024-02-08T07:16:00.283218+00:00 19994330.286374073476 27870000.000037677586 262864330.286408036947 1 60348.302792660 2024-02-08T07:16:01.285844+00:00 19994330.286028277129 27870000.000038098544 262864330.286062657833 1 60348.302804347 2024-02-08T07:16:02.295598+00:00 19994330.285941984504 27869999.999992348254 262864330.285930633545 1 60348.302815826 2024-02-08T07:16:03.287349+00:00 19994330.286071602255 27869999.999907534570 262864330.285975426435 1 60348.302827394 2024-02-08T07:16:04.286847+00:00 19994330.286159522831 27869999.999870851636 262864330.286026656628 1 60348.302838976 2024-02-08T07:16:05.287503+00:00 19994330.286148007959 27869999.999896835536 262864330.286041140556 1 60348.302850562 2024-02-08T07:16:06.288525+00:00 19994330.285969875753 27870000.000007443130 262864330.285973638296 1 60348.302862145 2024-02-08T07:16:07.289362+00:00 19994330.286085620522 27869999.999978434294 262864330.286060333252 1 60348.302873707 2024-02-08T07:16:08.288295+00:00 19994330.286040328443 27870000.000076223165 262864330.286112874746 1 60348.302885287 2024-02-08T07:16:09.288813+00:00 19994330.286043830216 27870000.000082373619 262864330.286122500896 1 60348.302896870 2024-02-08T07:16:10.289619+00:00 19994330.286158617586 27870000.000076740980 262864330.286231666803 1 60348.302908368 2024-02-08T07:16:11.283053+00:00 19994330.285946659744 27870000.000059962273 262864330.286002933979 1 60348.302919981 2024-02-08T07:16:12.286338+00:00 19994330.286119014025 27869999.999992981553 262864330.286108285189 1 60348.302931520 2024-02-08T07:16:13.283333+00:00 19994330.285753928125 27869999.999978683889 262864330.285728931427 1 60348.302943139 2024-02-08T07:16:14.287223+00:00 19994330.286323301494 27869999.999893750995 262864330.286213368177 1 60348.302954858 2024-02-08T07:16:15.299742+00:00 19994330.285821899772 27869999.999882377684 262864330.285700559616 1 60348.302966263 2024-02-08T07:16:16.285133+00:00 19994330.286267243326 27869999.999909885228 262864330.286173433065 1 60348.302977890 2024-02-08T07:16:17.289663+00:00 19994330.285855405033 27869999.999992650002 262864330.285844355822 1 60348.302989456 2024-02-08T07:16:18.289011+00:00 19994330.286053225398 27870000.000025950372 262864330.286075472832 1 60348.303001028 2024-02-08T07:16:19.288793+00:00 19994330.286087758839 27870000.000081948936 262864330.286166012287 1 60348.303012550 2024-02-08T07:16:20.284311+00:00 19994330.286145776510 27870000.000080093741 262864330.286222189665 1 60348.303024089 2024-02-08T07:16:21.281325+00:00 19994330.286188445985 27870000.000046204776 262864330.286230951548 1 60348.303035749 2024-02-08T07:16:22.288740+00:00 19994330.286078386009 27870000.000057753175 262864330.286132454872 1 60348.303047319 2024-02-08T07:16:23.288388+00:00 19994330.286073535681 27870000.000047646463 262864330.286117494106 1 60348.303058927 2024-02-08T07:16:24.291279+00:00 19994330.285777758807 27869999.999899797142 262864330.285673856735 1 60348.303070765 2024-02-08T07:16:25.314040+00:00 19994330.286351643503 27869999.999968662858 262864330.286316603422 1 60348.303082290 2024-02-08T07:16:26.309871+00:00 19994330.286046411842 27869999.999937769026 262864330.285980492830 1 60348.303093616 2024-02-08T07:16:27.288427+00:00 19994330.286237973720 27869999.999970592558 262864330.286204874516 1 60348.303105124 2024-02-08T07:16:28.282711+00:00 19994330.285986319184 27869999.999982081354 262864330.285964727402 1 60348.303116740 2024-02-08T07:16:29.286304+00:00 19994330.286245614290 27870000.000048533082 262864330.286290436983 1 60348.303128322 2024-02-08T07:16:30.287027+00:00 19994330.286009941250 27870000.000051446259 262864330.286057680845 1 60348.303139859 2024-02-08T07:16:31.283804+00:00 19994330.286164134741 27870000.000099848956 262864330.286260277033 1 60348.303151424 2024-02-08T07:16:32.283046+00:00 19994330.286129940301 27870000.000123411417 262864330.286249667406 1 60348.303162985 2024-02-08T07:16:33.281896+00:00 19994330.286162707955 27870000.000071324408 262864330.286230325699 1 60348.303174620 2024-02-08T07:16:34.287155+00:00 19994330.286092162132 27869999.999978080392 262864330.286066532135 1 60348.303186144 2024-02-08T07:16:35.282814+00:00 19994330.285875320435 27869999.999950483441 262864330.285822093487 1 60348.303197748 2024-02-08T07:16:36.285453+00:00 19994330.285794045776 27869999.999880578369 262864330.285670936108 1 60348.303209374 2024-02-08T07:16:37.289896+00:00 19994330.286077197641 27869999.999893523753 262864330.285967022181 1 60348.303220961 2024-02-08T07:16:38.291038+00:00 19994330.286043919623 27869999.999972596765 262864330.286012798548 1 60348.303232479 2024-02-08T07:16:39.286199+00:00 19994330.286194361746 27869999.999997828156 262864330.286188483238 1 60348.303244047 2024-02-08T07:16:40.285654+00:00 19994330.285950992256 27870000.000015411526 262864330.285962700844 1 60348.303255635 2024-02-08T07:16:41.286857+00:00 19994330.286212276667 27870000.000120852143 262864330.286329418421 1 60348.303267167 2024-02-08T07:16:42.283206+00:00 19994330.286145873368 27870000.000112462789 262864330.286254644394 1 60348.303278773 2024-02-08T07:16:43.285957+00:00 19994330.286038454622 27870000.000058319420 262864330.286093086004 1 60348.303290365 2024-02-08T07:16:44.287535+00:00 19994330.286204122007 27870000.000032410026 262864330.286232858896 1 60348.303301982 2024-02-08T07:16:45.291227+00:00 19994330.285987924784 27869999.999908499420 262864330.285892724991 1 60348.303313591 2024-02-08T07:16:46.294267+00:00 19994330.286008913070 27869999.999969772995 262864330.285975009203 1 60348.303325082 2024-02-08T07:16:47.287057+00:00 19994330.285950593650 27869999.999949429184 262864330.285896331072 1 60348.303336648 2024-02-08T07:16:48.286396+00:00 19994330.286079410464 27869999.999851092696 262864330.285926818848 1 60348.303348245 2024-02-08T07:16:49.288369+00:00 19994330.286117725074 27869999.999951440841 262864330.286065489054 1 60348.303360491 2024-02-08T07:16:50.346420+00:00 19994330.286107186228 27870000.000046785921 262864330.286150276661 1 60348.303371465 2024-02-08T07:16:51.294557+00:00 19994330.286053240299 27870000.000019747764 262864330.286069303751 1 60348.303382994 2024-02-08T07:16:52.290707+00:00 19994330.286365799606 27870000.000099085271 262864330.286461204290 1 60348.303394607 2024-02-08T07:16:53.294092+00:00 19994330.286256238818 27870000.000058766454 262864330.286311328411 1 60348.303406228 2024-02-08T07:16:54.298145+00:00 19994330.285969648510 27870000.000050149858 262864330.286016106606 1 60348.303417669 2024-02-08T07:16:55.286567+00:00 19994330.286139551550 27870000.000038832426 262864330.286174684763 1 60348.303429218 2024-02-08T07:16:56.284477+00:00 19994330.286064475775 27869999.999944999814 262864330.286005765200 1 60348.303440834 2024-02-08T07:16:57.288108+00:00 19994330.286109544337 27869999.999983124435 262864330.286088973284 1 60348.303452369 2024-02-08T07:16:58.284668+00:00 19994330.286053009331 27869999.999901399016 262864330.285950720310 1 60348.303464091 2024-02-08T07:16:59.297519+00:00 19994330.286136649549 27869999.999981779605 262864330.286114752293 1 60348.303475587 2024-02-08T07:17:00.290723+00:00 19994330.285920899361 27869999.999934837222 262864330.285852044821 1 60348.303487483 2024-02-08T07:17:01.318558+00:00 19994330.286253720522 27869999.999957691878 262864330.286207705736 1 60348.303498729 2024-02-08T07:17:02.290181+00:00 19994330.285977758467 27870000.000008072704 262864330.285982131958 1 60348.303510278 2024-02-08T07:17:03.288040+00:00 19994330.286196012050 27870000.000031556934 262864330.286223888397 1 60348.303521785 2024-02-08T07:17:04.282220+00:00 19994330.286208778620 27870000.000127661973 262864330.286332756281 1 60348.303533499 2024-02-08T07:17:05.294322+00:00 19994330.285899870098 27870000.000060532242 262864330.285956710577 1 60348.303544931 2024-02-08T07:17:06.281998+00:00 19994330.286234050989 27869999.999944694340 262864330.286175042391 1 60348.303556577 2024-02-08T07:17:07.288282+00:00 19994330.285932861269 27869999.999942824244 262864330.285872012377 1 60348.303568118 2024-02-08T07:17:08.285396+00:00 19994330.286173515022 27869999.999896097928 262864330.286065936089 1 60348.303579669 2024-02-08T07:17:09.283410+00:00 19994330.286018986255 27869999.999927874655 262864330.285943180323 1 60348.303591231 2024-02-08T07:17:10.282331+00:00 19994330.285943571478 27869999.999922774732 262864330.285862654448 1 60348.303602859 2024-02-08T07:17:11.287028+00:00 19994330.286278065294 27869999.999978646636 262864330.286253035069 1 60348.303614388 2024-02-08T07:17:12.283151+00:00 19994330.285902976990 27869999.999992895871 262864330.285892188549 1 60348.303626063 2024-02-08T07:17:13.291846+00:00 19994330.286043826491 27870000.000021796674 262864330.286061912775 1 60348.303637673 2024-02-08T07:17:14.294942+00:00 19994330.286067437381 27870000.000087901950 262864330.286151647568 1 60348.303649225 2024-02-08T07:17:15.293077+00:00 19994330.286135718226 27870000.000120561570 262864330.286252558231 1 60348.303660693 2024-02-08T07:17:16.283858+00:00 19994330.285959947854 27870000.000071551651 262864330.286027818918 1 60348.303672323 2024-02-08T07:17:17.288699+00:00 19994330.286192432046 27870000.000044807792 262864330.286233544350 1 60348.303684002 2024-02-08T07:17:18.297761+00:00 19994330.286204386503 27869999.999954760075 262864330.286155462265 1 60348.303695627 2024-02-08T07:17:19.302205+00:00 19994330.286084569991 27869999.999936394393 262864330.286017268896 1 60348.303707098 2024-02-08T07:17:20.293236+00:00 19994330.285900820047 27869999.999976716936 262864330.285873860121 1 60348.303718567 2024-02-08T07:17:21.284201+00:00 19994330.286309488118 27869999.999899126589 262864330.286204904318 1 60348.303730248 2024-02-08T07:17:22.293447+00:00 19994330.285923700780 27869999.999975942075 262864330.285895943642 1 60348.303741878 2024-02-08T07:17:23.298260+00:00 19994330.286065611988 27870000.000024907291 262864330.286086827517 1 60348.303753262 2024-02-08T07:17:24.281845+00:00 19994330.286432899535 27870000.000076446682 262864330.286505639553 1 60348.303764858 2024-02-08T07:17:25.283718+00:00 19994330.286131199449 27870000.000085342675 262864330.286212861538 1 60348.303776464 2024-02-08T07:17:26.286478+00:00 19994330.286013040692 27870000.000083982944 262864330.286093324423 1 60348.303788190 2024-02-08T07:17:27.299646+00:00 19994330.285966068506 27870000.000056851655 262864330.286019235849 1 60348.303799769 2024-02-08T07:17:28.300061+00:00 19994330.285412751138 27869999.999964322895 262864330.285373389721 1 60348.303811241 2024-02-08T07:17:29.291230+00:00 19994330.286162786186 27869999.999998245388 262864330.286157339811 1 60348.303822745 2024-02-08T07:17:30.285113+00:00 19994330.286231718957 27869999.999935943633 262864330.286163985729 1 60348.303834382 2024-02-08T07:17:31.290542+00:00 19994330.286032292992 27869999.999922174960 262864330.285950779915 1 60348.303845926 2024-02-08T07:17:32.287986+00:00 19994330.285971060395 27869999.999963816255 262864330.285931169987 1 60348.303857658 2024-02-08T07:17:33.301654+00:00 19994330.285960786045 27869999.999941095710 262864330.285898208618 1 60348.303869090 2024-02-08T07:17:34.289384+00:00 19994330.286111876369 27870000.000005383044 262864330.286113560200 1 60348.303880649 2024-02-08T07:17:35.288054+00:00 19994330.286033272743 27870000.000033777207 262864330.286063343287 1 60348.303892273 2024-02-08T07:17:36.292360+00:00 19994330.286149617285 27870000.000046972185 262864330.286192893982 1 60348.303904136 2024-02-08T07:17:37.317347+00:00 19994330.286153893918 27870000.000072725117 262864330.286222904921 1 60348.303915382 2024-02-08T07:17:38.289018+00:00 19994330.285997182131 27870000.000010680407 262864330.286004155874 1 60348.303927043 2024-02-08T07:17:39.296516+00:00 19994330.286273889244 27869999.999985873699 262864330.286256074905 1 60348.303938556 2024-02-08T07:17:40.291191+00:00 19994330.285925105214 27869999.999966882169 262864330.285888314247 1 60348.303950167 2024-02-08T07:17:41.294467+00:00 19994330.286321062595 27869999.999932631850 262864330.286250025034 1 60348.303961661 2024-02-08T07:17:42.287496+00:00 19994330.285956714302 27869999.999879878014 262864330.285832881927 1 60348.303973315 2024-02-08T07:17:43.294398+00:00 19994330.285860046744 27869999.999905012548 262864330.285761356354 1 60348.303984938 2024-02-08T07:17:44.298649+00:00 19994330.286328632385 27869999.999942410737 262864330.286267369986 1 60348.303996355 2024-02-08T07:17:45.285080+00:00 19994330.286029607058 27869999.999993350357 262864330.286019265652 1 60348.304007956 2024-02-08T07:17:46.287390+00:00 19994330.286162801087 27870000.000017210841 262864330.286176323891 1 60348.304019709 2024-02-08T07:17:47.302885+00:00 19994330.286019191146 27870000.000060308725 262864330.286075830460 1 60348.304031226 2024-02-08T07:17:48.297911+00:00 19994330.286290653050 27870000.000049158931 262864330.286336123943 1 60348.304042685 2024-02-08T07:17:49.288008+00:00 19994330.285844460130 27870000.000063758343 262864330.285904526711 1 60348.304054454 2024-02-08T07:17:50.304832+00:00 19994330.285979580134 27870000.000086560845 262864330.286062419415 1 60348.304065786 2024-02-08T07:17:51.283934+00:00 19994330.286090519279 27869999.999979212880 262864330.286066025496 1 60348.304077419 2024-02-08T07:17:52.289016+00:00 19994330.286057803780 27869999.999975226820 262864330.286029338837 1 60348.304089070 2024-02-08T07:17:53.295695+00:00 19994330.286097802222 27869999.999974112958 262864330.286068201065 1 60348.304100531 2024-02-08T07:17:54.285881+00:00 19994330.285878796130 27869999.999995946884 262864330.285871058702 1 60348.304112193 2024-02-08T07:17:55.293480+00:00 19994330.286311637610 27870000.000012695789 262864330.286320626736 1 60348.304123693 2024-02-08T07:17:56.287109+00:00 19994330.286178961396 27870000.000033520162 262864330.286208808422 1 60348.304135329 2024-02-08T07:17:57.292389+00:00 19994330.286103077233 27870000.000076629221 262864330.286175996065 1 60348.304146837 2024-02-08T07:17:58.286765+00:00 19994330.286071449518 27870000.000091701746 262864330.286159455776 1 60348.304158496 2024-02-08T07:17:59.294069+00:00 19994330.286031872034 27870000.000100314617 262864330.286128491163 1 60348.304170098 2024-02-08T07:18:00.296435+00:00 19994330.286108661443 27870000.000078070909 262864330.286183059216 1 60348.304181565 2024-02-08T07:18:01.287192+00:00 19994330.286276947707 27870000.000019788742 262864330.286293029785 1 60348.304193096 2024-02-08T07:18:02.283535+00:00 19994330.286160677671 27869999.999928466976 262864330.286085456610 1 60348.304204688 2024-02-08T07:18:03.285032+00:00 19994330.285899806768 27869999.999934349209 262864330.285830467939 1 60348.304216267 2024-02-08T07:18:04.285411+00:00 19994330.285859212279 27869999.999954916537 262864330.285810410976 1 60348.304227876 2024-02-08T07:18:05.288495+00:00 19994330.286199104041 27869999.999925147742 262864330.286120533943 1 60348.304239498 2024-02-08T07:18:06.292682+00:00 19994330.286030214280 27870000.000005770475 262864330.286032289267 1 60348.304250996 2024-02-08T07:18:07.286013+00:00 19994330.286145210266 27870000.000033728778 262864330.286175251007 1 60348.304262548 2024-02-08T07:18:08.284139+00:00 19994330.286093894392 27870000.000097110868 262864330.286187291145 1 60348.304274153 2024-02-08T07:18:09.286858+00:00 19994330.286119371653 27870000.000053647906 262864330.286169320345 1 60348.304285693 2024-02-08T07:18:10.283840+00:00 19994330.286096028984 27870000.000060163438 262864330.286152511835 1 60348.304297323 2024-02-08T07:18:11.288700+00:00 19994330.286109074950 27870000.000047538429 262864330.286152899265 1 60348.304308920 2024-02-08T07:18:12.290667+00:00 19994330.286223817617 27869999.999960001558 262864330.286180138588 1 60348.304320415 2024-02-08T07:18:13.283898+00:00 19994330.286105141044 27869999.999923311174 262864330.286024749279 1 60348.304332028 2024-02-08T07:18:14.287219+00:00 19994330.286268722266 27869999.999915182590 262864330.286180198193 1 60348.304343720 2024-02-08T07:18:15.297423+00:00 19994330.285889428109 27869999.999904289842 262864330.285789996386 1 60348.304355127 2024-02-08T07:18:16.282963+00:00 19994330.285960473120 27869999.999878980219 262864330.285835742950 1 60348.304366696 2024-02-08T07:18:17.282536+00:00 19994330.286063130945 27870000.000038437545 262864330.286097884178 1 60348.304378407 2024-02-08T07:18:18.294382+00:00 19994330.285984743387 27870000.000066310167 262864330.286047369242 1 60348.304389863 2024-02-08T07:18:19.284145+00:00 19994330.285799298435 27870000.000066008419 262864330.285861611366 1 60348.304401492 2024-02-08T07:18:20.288942+00:00 19994330.286284614354 27870000.000106029212 262864330.286386966705 1 60348.304412993 2024-02-08T07:18:21.282622+00:00 19994330.286232464015 27870000.000083439052 262864330.286312222481 1 60348.304424558 2024-02-08T07:18:22.281778+00:00 19994330.286066252738 27870000.000039495528 262864330.286102056503 1 60348.304436228 2024-02-08T07:18:23.290138+00:00 19994330.285909108818 27869999.999985750765 262864330.285891175270 1 60348.304447690 2024-02-08T07:18:24.280426+00:00 19994330.285999011248 27869999.999922968447 262864330.285918265581 1 60348.304459271 2024-02-08T07:18:25.281009+00:00 19994330.286018274724 27869999.999936308712 262864330.285950899124 1 60348.304470837 2024-02-08T07:18:26.280327+00:00 19994330.285924322903 27869999.999913990498 262864330.285834610462 1 60348.304482452 2024-02-08T07:18:27.283797+00:00 19994330.285876467824 27869999.999921921641 262864330.285794675350 1 60348.304494065 2024-02-08T07:18:28.287233+00:00 19994330.286115352064 27870000.000012103468 262864330.286123752594 1 60348.304505682 2024-02-08T07:18:29.290926+00:00 19994330.286044083536 27870000.000010497868 262864330.286050885916 1 60348.304517150 2024-02-08T07:18:30.281786+00:00 19994330.286126744002 27870000.000068761408 262864330.286191791296 1 60348.304528749 2024-02-08T07:18:31.283875+00:00 19994330.286074526608 27870000.000062581152 262864330.286133408546 1 60348.304540392 2024-02-08T07:18:32.289888+00:00 19994330.286130238324 27870000.000053960830 262864330.286180526018 1 60348.304552230 2024-02-08T07:18:33.312641+00:00 19994330.285992693156 27869999.999984003603 262864330.285972982645 1 60348.304563495 2024-02-08T07:18:34.285953+00:00 19994330.286073904485 27869999.999977350235 262864330.286047548056 1 60348.304575085 2024-02-08T07:18:35.287352+00:00 19994330.286193288863 27869999.999953299761 262864330.286142885685 1 60348.304586621 2024-02-08T07:18:36.284064+00:00 19994330.285861525685 27869999.999894179404 262864330.285751998425 1 60348.304598175 2024-02-08T07:18:37.282360+00:00 19994330.286005839705 27869999.999913640320 262864330.285915791988 1 60348.304609752 2024-02-08T07:18:38.282563+00:00 19994330.285981148481 27869999.999949492514 262864330.285926938057 1 60348.304621313 2024-02-08T07:18:39.281428+00:00 19994330.286040913314 27869999.999982375652 262864330.286019593477 1 60348.304632946 2024-02-08T07:18:40.286581+00:00 19994330.286310143769 27870000.000039547682 262864330.286345988512 1 60348.304644546 2024-02-08T07:18:41.288811+00:00 19994330.286146271974 27870000.000068377703 262864330.286210954189 1 60348.304656094 2024-02-08T07:18:42.286526+00:00 19994330.285961430520 27870000.000027354807 262864330.285985082388 1 60348.304667647 2024-02-08T07:18:43.284706+00:00 19994330.286217223853 27870000.000057972968 262864330.286271482706 1 60348.304679318 2024-02-08T07:18:44.293054+00:00 19994330.286056946963 27870000.000019554049 262864330.286072790623 1 60348.304690936 2024-02-08T07:18:45.296839+00:00 19994330.286051247269 27869999.999917972833 262864330.285965532064 1 60348.304702397 2024-02-08T07:18:46.287052+00:00 19994330.286203239113 27869999.999908819795 262864330.286108344793 1 60348.304713958 2024-02-08T07:18:47.285967+00:00 19994330.286157686263 27869999.999913834035 262864330.286067843437 1 60348.304725515 2024-02-08T07:18:48.284492+00:00 19994330.285870779306 27869999.999873358756 262864330.285740464926 1 60348.304737074 2024-02-08T07:18:49.283234+00:00 19994330.285877902061 27869999.999989688396 262864330.285863906145 1 60348.304748755 2024-02-08T07:18:50.292471+00:00 19994330.286272667348 27870000.000004678965 262864330.286273658276 1 60348.304760396 2024-02-08T07:18:51.298201+00:00 19994330.286240547895 27870000.000054948032 262864330.286291807890 1 60348.304771834 2024-02-08T07:18:52.286453+00:00 19994330.286166720092 27870000.000071480870 262864330.286234498024 1 60348.304783407 2024-02-08T07:18:53.286335+00:00 19994330.286119908094 27870000.000122349709 262864330.286238551140 1 60348.304795061 2024-02-08T07:18:54.293309+00:00 19994330.286499403417 27870000.000081192702 262864330.286576896906 1 60348.304806606 2024-02-08T07:18:55.290803+00:00 19994330.285906348377 27870000.000066306442 262864330.285968959332 1 60348.304818254 2024-02-08T07:18:56.297151+00:00 19994330.286069326103 27870000.000010848045 262864330.286076486111 1 60348.304829767 2024-02-08T07:18:57.291900+00:00 19994330.286178190261 27869999.999963369220 262864330.286137878895 1 60348.304841408 2024-02-08T07:18:58.297665+00:00 19994330.285818360746 27869999.999920632690 262864330.285735309124 1 60348.304852854 2024-02-08T07:18:59.286549+00:00 19994330.286113712937 27869999.999962739646 262864330.286072760820 1 60348.304864647 2024-02-08T07:19:00.305473+00:00 19994330.286067068577 27869999.999909248203 262864330.285972625017 1 60348.304876239 2024-02-08T07:19:01.307044+00:00 19994330.286293759942 27870000.000015717000 262864330.286305785179 1 60348.304887539 2024-02-08T07:19:02.283379+00:00 19994330.285813927650 27870000.000028476119 262864330.285838723183 1 60348.304899136 2024-02-08T07:19:03.285340+00:00 19994330.286186486483 27870000.000078372657 262864330.286261171103 1 60348.304910702 2024-02-08T07:19:04.284666+00:00 19994330.286147005856 27870000.000063758343 262864330.286207050085 1 60348.304922330 2024-02-08T07:19:05.289338+00:00 19994330.286123048514 27870000.000090908259 262864330.286210238934 1 60348.304933886 2024-02-08T07:19:06.287772+00:00 19994330.285941261798 27869999.999974597245 262864330.285912185907 1 60348.304945451 2024-02-08T07:19:07.286947+00:00 19994330.286192219704 27869999.999965306371 262864330.286153823137 1 60348.304956973 2024-02-08T07:19:08.282473+00:00 19994330.285972192883 27869999.999907463789 262864330.285875976086 1 60348.304968550 2024-02-08T07:19:09.282726+00:00 19994330.286084331572 27869999.999949544668 262864330.286030173302 1 60348.304980107 2024-02-08T07:19:10.281234+00:00 19994330.286063600332 27869999.999889485538 262864330.285949409008 1 60348.304991710 2024-02-08T07:19:11.283760+00:00 19994330.286020345986 27869999.999926336110 262864330.285942971706 1 60348.305003338 2024-02-08T07:19:12.288446+00:00 19994330.286165613681 27870000.000021666288 262864330.286183595657 1 60348.305014931 2024-02-08T07:19:13.290056+00:00 19994330.286120910197 27870000.000069208443 262864330.286186426878 1 60348.305026418 2024-02-08T07:19:14.282522+00:00 19994330.286309588701 27870000.000148102641 262864330.286454021931 1 60348.305038159 2024-02-08T07:19:15.296921+00:00 19994330.286127138883 27870000.000082183629 262864330.286205649376 1 60348.305049588 2024-02-08T07:19:16.284386+00:00 19994330.286058451980 27870000.000068068504 262864330.286122828722 1 60348.305061190 2024-02-08T07:19:17.286856+00:00 19994330.286205608398 27869999.999945934862 262864330.286147862673 1 60348.305072826 2024-02-08T07:19:18.292150+00:00 19994330.285766337067 27869999.999875206500 262864330.285637855530 1 60348.305084531 2024-02-08T07:19:19.303476+00:00 19994330.286156769842 27869999.999907914549 262864330.286060988903 1 60348.305095996 2024-02-08T07:19:20.294054+00:00 19994330.286021605134 27869999.999878276139 262864330.285896182060 1 60348.305107491 2024-02-08T07:19:21.287202+00:00 19994330.285995978862 27869999.999919287860 262864330.285911589861 1 60348.305119013 2024-02-08T07:19:22.282734+00:00 19994330.285814981908 27869999.999978251755 262864330.285789519548 1 60348.305130648 2024-02-08T07:19:23.287989+00:00 19994330.286327101290 27870000.000012829900 262864330.286336213350 1 60348.305142261 2024-02-08T07:19:24.291372+00:00 19994330.286088515073 27870000.000081714243 262864330.286166548729 1 60348.305153809 2024-02-08T07:19:25.289120+00:00 19994330.286021281034 27870000.000139657408 262864330.286157250404 1 60348.305165438 2024-02-08T07:19:26.293874+00:00 19994330.286101046950 27870000.000157266855 262864330.286254614592 1 60348.305176990 2024-02-08T07:19:27.291896+00:00 19994330.286096438766 27870000.000050157309 262864330.286142885685 1 60348.305188479 2024-02-08T07:19:28.284626+00:00 19994330.286251705140 27870000.000042147934 262864330.286290138960 1 60348.305200099 2024-02-08T07:19:29.288508+00:00 19994330.285776533186 27869999.999945122749 262864330.285717964172 1 60348.305211778 2024-02-08T07:19:30.297615+00:00 19994330.285942681134 27869999.999894227833 262864330.285833209753 1 60348.305223320 2024-02-08T07:19:31.294846+00:00 19994330.286165963858 27869999.999850910157 262864330.286013156176 1 60348.305234887 2024-02-08T07:19:32.294215+00:00 19994330.285975523293 27869999.999880339950 262864330.285852164030 1 60348.305246543 2024-02-08T07:19:33.301335+00:00 19994330.285966273397 27869999.999915935099 262864330.285878509283 1 60348.305257956 2024-02-08T07:19:34.287398+00:00 19994330.286129493266 27869999.999971684068 262864330.286097496748 1 60348.305269529 2024-02-08T07:19:35.287315+00:00 19994330.286306593567 27870000.000045187771 262864330.286348074675 1 60348.305281128 2024-02-08T07:19:36.289487+00:00 19994330.285998456180 27870000.000065818429 262864330.286060571671 1 60348.305292608 2024-02-08T07:19:37.281366+00:00 19994330.286153234541 27870000.000071495771 262864330.286221027374 1 60348.305304267 2024-02-08T07:19:38.288682+00:00 19994330.286155197769 27870000.000049002469 262864330.286200493574 1 60348.305315846 2024-02-08T07:19:39.289077+00:00 19994330.285971891135 27869999.999993972480 262864330.285962164402 1 60348.305327622 2024-02-08T07:19:40.306564+00:00 19994330.286301098764 27869999.999933630228 262864330.286231040955 1 60348.305338948 2024-02-08T07:19:41.285063+00:00 19994330.286115143448 27869999.999888803810 262864330.286000251770 1 60348.305350554 2024-02-08T07:19:42.287892+00:00 19994330.285801120102 27869999.999883890152 262864330.285681307316 1 60348.305362189 2024-02-08T07:19:43.293171+00:00 19994330.286230161786 27869999.999965570867 262864330.286192059517 1 60348.305373662 2024-02-08T07:19:44.284416+00:00 19994330.286249283701 27869999.999954000115 262864330.286199569702 1 60348.305385368 2024-02-08T07:19:45.295773+00:00 19994330.286228150129 27870000.000077471137 262864330.286301940680 1 60348.305396806 2024-02-08T07:19:46.284023+00:00 19994330.286077018827 27870000.000079646707 262864330.286152958870 1 60348.305408430 2024-02-08T07:19:47.288390+00:00 19994330.286229036748 27870000.000164587051 262864330.286389946938 1 60348.305420103 2024-02-08T07:19:48.296963+00:00 19994330.285969004035 27870000.000060185790 262864330.286025524139 1 60348.305431555 2024-02-08T07:19:49.286326+00:00 19994330.286101918668 27870000.000087030232 262864330.286185234785 1 60348.305443129 2024-02-08T07:19:50.286294+00:00 19994330.286164153367 27870000.000016566366 262864330.286177039146 1 60348.305454680 2024-02-08T07:19:51.284362+00:00 19994330.285904984921 27869999.999970231205 262864330.285871505737 1 60348.305466305 2024-02-08T07:19:52.288782+00:00 19994330.286093469709 27869999.999944292009 262864330.286034077406 1 60348.305477872 2024-02-08T07:19:53.288178+00:00 19994330.285843975842 27869999.999895967543 262864330.285736232996 1 60348.305489415 2024-02-08T07:19:54.285442+00:00 19994330.286265380681 27869999.999924916774 262864330.286186605692 1 60348.305501066 2024-02-08T07:19:55.292111+00:00 19994330.286143627018 27869999.999981008470 262864330.286120951176 1 60348.305512618 2024-02-08T07:19:56.290214+00:00 19994330.285852141678 27870000.000021032989 262864330.285869479179 1 60348.305524208 2024-02-08T07:19:57.291581+00:00 19994330.286180280149 27870000.000078536570 262864330.286255121231 1 60348.305535730 2024-02-08T07:19:58.287119+00:00 19994330.286332499236 27870000.000054679811 262864330.286383479834 1 60348.305547308 2024-02-08T07:19:59.287403+00:00 19994330.286029212177 27870000.000074423850 262864330.286099940538 1 60348.305558977 2024-02-08T07:20:00.295592+00:00 19994330.286114979535 27870000.000051889569 262864330.286163181067 1 60348.305570474 2024-02-08T07:20:01.288958+00:00 19994330.286091972142 27869999.999994285405 262864330.286082565784 1 60348.305582643 2024-02-08T07:20:02.340353+00:00 19994330.285863835365 27869999.999931167811 262864330.285791307688 1 60348.305593686 2024-02-08T07:20:03.294507+00:00 19994330.286159135401 27869999.999937266111 262864330.286092698574 1 60348.305605242 2024-02-08T07:20:04.292883+00:00 19994330.286108542234 27869999.999902702868 262864330.286007553339 1 60348.305616804 2024-02-08T07:20:05.291895+00:00 19994330.285989381373 27869999.999930206686 262864330.285915881395 1 60348.305628336 2024-02-08T07:20:06.288211+00:00 19994330.286278191954 27870000.000015765429 262864330.286290258169 1 60348.305639856 2024-02-08T07:20:07.283622+00:00 19994330.286062691361 27870000.000035390258 262864330.286094397306 1 60348.305651492 2024-02-08T07:20:08.288967+00:00 19994330.285927142948 27870000.000069055706 262864330.285992503166 1 60348.305663073 2024-02-08T07:20:09.289500+00:00 19994330.286066751927 27870000.000106863678 262864330.286169916391 1 60348.305674594 2024-02-08T07:20:10.284958+00:00 19994330.286111436784 27870000.000077847391 262864330.286185592413 1 60348.305686134 2024-02-08T07:20:11.281993+00:00 19994330.286148466170 27870000.000054210424 262864330.286198973656 1 60348.305697744 2024-02-08T07:20:12.285117+00:00 19994330.286059010774 27870000.000018265098 262864330.286073595285 1 60348.305709584 2024-02-08T07:20:13.308081+00:00 19994330.286139518023 27869999.999956537038 262864330.286092370749 1 60348.305720889 2024-02-08T07:20:14.284843+00:00 19994330.286083869636 27869999.999920930713 262864330.286001116037 1 60348.305732474 2024-02-08T07:20:15.285723+00:00 19994330.285996504128 27869999.999935269356 262864330.285928070545 1 60348.305744132 2024-02-08T07:20:16.293055+00:00 19994330.286165911704 27869999.999979376793 262864330.286141604185 1 60348.305755632 2024-02-08T07:20:17.286600+00:00 19994330.285972796381 27870000.000002261251 262864330.285971373320 1 60348.305767141 2024-02-08T07:20:18.281023+00:00 19994330.286071516573 27870000.000049598515 262864330.286117404699 1 60348.305778884 2024-02-08T07:20:19.295569+00:00 19994330.286164253950 27870000.000115901232 262864330.286276459694 1 60348.305790328 2024-02-08T07:20:20.284363+00:00 19994330.286002606153 27870000.000064693391 262864330.286063611507 1 60348.305801943 2024-02-08T07:20:21.287851+00:00 19994330.286283303052 27870000.000088598579 262864330.286368221045 1 60348.305813450 2024-02-08T07:20:22.282079+00:00 19994330.285877108574 27870000.000029079616 262864330.285902500153 1 60348.305825031 2024-02-08T07:20:23.282714+00:00 19994330.286024022847 27869999.999999564141 262864330.286019891500 1 60348.305836614 2024-02-08T07:20:24.283484+00:00 19994330.285991590470 27869999.999929800630 262864330.285917669535 1 60348.305848185 2024-02-08T07:20:25.283134+00:00 19994330.286330163479 27869999.999924473464 262864330.286250948906 1 60348.305859759 2024-02-08T07:20:26.283149+00:00 19994330.285549968481 27869999.999912790954 262864330.285459071398 1 60348.305871397 2024-02-08T07:20:27.288737+00:00 19994330.286225259304 27869999.999981146306 262864330.286202698946 1 60348.305882907 2024-02-08T07:20:28.283158+00:00 19994330.286012820899 27870000.000062018633 262864330.286071151495 1 60348.305894486 2024-02-08T07:20:29.283567+00:00 19994330.285973813385 27870000.000027369708 262864330.285997480154 1 60348.305906063 2024-02-08T07:20:30.283837+00:00 19994330.286323674023 27870000.000076513737 262864330.286396473646 1 60348.305917646 2024-02-08T07:20:31.284651+00:00 19994330.286111328751 27870000.000052940100 262864330.286160558462 1 60348.305929178 2024-02-08T07:20:32.280969+00:00 19994330.286078646779 27870000.000023499131 262864330.286098420620 1 60348.305940772 2024-02-08T07:20:33.282752+00:00 19994330.285988658667 27869999.999992877245 262864330.285977840424 1 60348.305952424 2024-02-08T07:20:34.289466+00:00 19994330.285840444267 27869999.999963272363 262864330.285800039768 1 60348.305963968 2024-02-08T07:20:35.286809+00:00 19994330.286079373211 27869999.999938528985 262864330.286014199257 1 60348.305975544 2024-02-08T07:20:36.286974+00:00 19994330.286134991795 27869999.999911617488 262864330.286042898893 1 60348.305987081 2024-02-08T07:20:37.283752+00:00 19994330.286007411778 27869999.999913085252 262864330.285916805267 1 60348.305998760 2024-02-08T07:20:38.292870+00:00 19994330.286128848791 27869999.999941676855 262864330.286066830158 1 60348.306010246 2024-02-08T07:20:39.285283+00:00 19994330.286204501987 27870000.000025700778 262864330.286226511002 1 60348.306021833 2024-02-08T07:20:40.286393+00:00 19994330.286091241986 27870000.000010173768 262864330.286097705364 1 60348.306033427 2024-02-08T07:20:41.288062+00:00 19994330.285980466753 27870000.000047899783 262864330.286024659872 1 60348.306045038 2024-02-08T07:20:42.291249+00:00 19994330.286024212837 27870000.000030685216 262864330.286051213741 1 60348.306056526 2024-02-08T07:20:43.283800+00:00 19994330.286133419722 27870000.000074483454 262864330.286204189062 1 60348.306068094 2024-02-08T07:20:44.283261+00:00 19994330.286403287202 27869999.999979458749 262864330.286379069090 1 60348.306079802 2024-02-08T07:20:45.294875+00:00 19994330.285845749080 27870000.000002663583 262864330.285844713449 1 60348.306091462 2024-02-08T07:20:46.302327+00:00 19994330.286060396582 27869999.999983642250 262864330.286040335894 1 60348.306102909 2024-02-08T07:20:47.291307+00:00 19994330.286316901445 27869999.999843630940 262864330.286156833172 1 60348.306114552 2024-02-08T07:20:48.297267+00:00 19994330.286170739681 27869999.999960746616 262864330.286127805710 1 60348.306126084 2024-02-08T07:20:49.293663+00:00 19994330.285851892084 27869999.999967474490 262864330.285815685987 1 60348.306137606 2024-02-08T07:20:50.289144+00:00 19994330.286017660052 27870000.000046771020 262864330.286060720682 1 60348.306149148 2024-02-08T07:20:51.286372+00:00 19994330.286072548479 27870000.000068426132 262864330.286137282848 1 60348.306160717 2024-02-08T07:20:52.285995+00:00 19994330.286330677569 27870000.000108875334 262864330.286435842514 1 60348.306172353 2024-02-08T07:20:53.291306+00:00 19994330.285971216857 27870000.000081203878 262864330.286048740149 1 60348.306183864 2024-02-08T07:20:54.285890+00:00 19994330.286147817969 27870000.000111792237 262864330.286255896091 1 60348.306195573 2024-02-08T07:20:55.297529+00:00 19994330.285907480866 27869999.999976124614 262864330.285879909992 1 60348.306207109 2024-02-08T07:20:56.294193+00:00 19994330.286150775850 27870000.000000387430 262864330.286147475243 1 60348.306218621 2024-02-08T07:20:57.288871+00:00 19994330.286028906703 27869999.999949373305 262864330.285974562168 1 60348.306230266 2024-02-08T07:20:58.294929+00:00 19994330.286043085158 27869999.999865930527 262864330.285905301571 1 60348.306241703 2024-02-08T07:20:59.283159+00:00 19994330.286231301725 27869999.999916914850 262864330.286144524813 1 60348.306253394 2024-02-08T07:21:00.293205+00:00 19994330.286068305373 27869999.999957069755 262864330.286021709442 1 60348.306264917 2024-02-08T07:21:01.288847+00:00 19994330.286054793745 27870000.000052966177 262864330.286104053259 1 60348.306276423 2024-02-08T07:21:02.282958+00:00 19994330.285924457014 27870000.000019740313 262864330.285940498114 1 60348.306288010 2024-02-08T07:21:03.284083+00:00 19994330.286021057516 27870000.000089734793 262864330.286107093096 1 60348.306299581 2024-02-08T07:21:04.283780+00:00 19994330.286226816475 27870000.000087797642 262864330.286310911179 1 60348.306311176 2024-02-08T07:21:05.285643+00:00 19994330.285987410694 27870000.000077821314 262864330.286061525345 1 60348.306322725 2024-02-08T07:21:06.283395+00:00 19994330.286181937903 27870000.000023122877 262864330.286201357841 1 60348.306334324 2024-02-08T07:21:07.285600+00:00 19994330.286004852504 27869999.999914407730 262864330.285915553570 1 60348.306345853 2024-02-08T07:21:08.281681+00:00 19994330.286177597940 27869999.999899845570 262864330.286073744297 1 60348.306357452 2024-02-08T07:21:09.283843+00:00 19994330.285970654339 27869999.999930884689 262864330.285897850990 1 60348.306368987 2024-02-08T07:21:10.280458+00:00 19994330.286202870309 27869999.999907936901 262864330.286107122898 1 60348.306380604 2024-02-08T07:21:11.284244+00:00 19994330.286103874445 27869999.999926101416 262864330.286026269197 1 60348.306392142 2024-02-08T07:21:12.281058+00:00 19994330.286142919213 27870000.000023707747 262864330.286162942648 1 60348.306404019 2024-02-08T07:21:13.307231+00:00 19994330.285818789154 27870000.000051241368 262864330.285866320133 1 60348.306415421 2024-02-08T07:21:14.292386+00:00 19994330.286104433239 27870000.000078994781 262864330.286179751158 1 60348.306427123 2024-02-08T07:21:15.303484+00:00 19994330.286263644695 27870000.000086799264 262864330.286346733570 1 60348.306438538 2024-02-08T07:21:16.289728+00:00 19994330.286204446107 27870000.000077821314 262864330.286278575659 1 60348.306450252 2024-02-08T07:21:17.301793+00:00 19994330.286112893373 27870000.000021819025 262864330.286131024361 1 60348.306461626 2024-02-08T07:21:18.284459+00:00 19994330.286138456315 27869999.999946851283 262864330.286081612110 1 60348.306473231 2024-02-08T07:21:19.287204+00:00 19994330.285897459835 27869999.999997857958 262864330.285891622305 1 60348.306484882 2024-02-08T07:21:20.293834+00:00 19994330.285947147757 27869999.999893616885 262864330.285837054253 1 60348.306496536 2024-02-08T07:21:21.300719+00:00 19994330.286248177290 27869999.999925140291 262864330.286169618368 1 60348.306508030 2024-02-08T07:21:22.293764+00:00 19994330.286170691252 27869999.999914824963 262864330.286081820726 1 60348.306519558 2024-02-08T07:21:23.289801+00:00 19994330.286282733083 27870000.000011608005 262864330.286290645599 1 60348.306531125 2024-02-08T07:21:24.289173+00:00 19994330.286524385214 27870000.000098776072 262864330.286619454622 1 60348.306542750 2024-02-08T07:21:25.293657+00:00 19994330.286030918360 27870000.000098943710 262864330.286126166582 1 60348.306554408 2024-02-08T07:21:26.300886+00:00 19994330.286220900714 27870000.000102639198 262864330.286319851875 1 60348.306565843 2024-02-08T07:21:27.288795+00:00 19994330.286014851183 27870000.000036910176 262864330.286048054695 1 60348.306577413 2024-02-08T07:21:28.288481+00:00 19994330.285382945091 27869999.999995630234 262864330.285374879837 1 60348.306588977 2024-02-08T07:21:29.287614+00:00 19994330.286252271384 27869999.999978855252 262864330.286227405071 1 60348.306600698 2024-02-08T07:21:30.300325+00:00 19994330.286081328988 27869999.999938033521 262864330.286015689373 1 60348.306612134 2024-02-08T07:21:31.288334+00:00 19994330.286054257303 27869999.999947316945 262864330.285997867584 1 60348.306623829 2024-02-08T07:21:32.298843+00:00 19994330.286336343735 27869999.999963760376 262864330.286296397448 1 60348.306635259 2024-02-08T07:21:33.286349+00:00 19994330.285949021578 27870000.000026118010 262864330.285971432924 1 60348.306646897 2024-02-08T07:21:34.291933+00:00 19994330.286086518317 27870000.000059533864 262864330.286142379045 1 60348.306658468 2024-02-08T07:21:35.291629+00:00 19994330.286016535014 27870000.000021085143 262864330.286033928394 1 60348.306669974 2024-02-08T07:21:36.285742+00:00 19994330.286418057978 27870000.000090122223 262864330.286504477262 1 60348.306681746 2024-02-08T07:21:37.302862+00:00 19994330.286024376750 27870000.000070136040 262864330.286090791225 1 60348.306693162 2024-02-08T07:21:38.289209+00:00 19994330.285945363343 27870000.000024151057 262864330.285965800285 1 60348.306704707 2024-02-08T07:21:39.286696+00:00 19994330.286160726100 27870000.000013135374 262864330.286170184612 1 60348.306716332 2024-02-08T07:21:40.291106+00:00 19994330.286318872124 27869999.999982528389 262864330.286297708750 1 60348.306728076 2024-02-08T07:21:41.305779+00:00 19994330.285956863314 27869999.999930616468 262864330.285883784294 1 60348.306739463 2024-02-08T07:21:42.289553+00:00 19994330.286015432328 27869999.999906506389 262864330.285918235779 1 60348.306751193 2024-02-08T07:21:43.303069+00:00 19994330.286449134350 27869999.999954402447 262864330.286399841309 1 60348.306762565 2024-02-08T07:21:44.285651+00:00 19994330.286031480879 27869999.999980043620 262864330.286007821560 1 60348.306774211 2024-02-08T07:21:45.291835+00:00 19994330.286020785570 27870000.000015456229 262864330.286032557487 1 60348.306785761 2024-02-08T07:21:46.289767+00:00 19994330.286105692387 27870000.000045452267 262864330.286147445440 1 60348.306797392 2024-02-08T07:21:47.294661+00:00 19994330.286084469408 27870000.000075854361 262864330.286156624556 1 60348.306808863 2024-02-08T07:21:48.285800+00:00 19994330.286003056914 27870000.000044755638 262864330.286044120789 1 60348.306820449 2024-02-08T07:21:49.286839+00:00 19994330.286166083068 27870000.000022545457 262864330.286184906960 1 60348.306832019 2024-02-08T07:21:50.286411+00:00 19994330.286080401391 27869999.999963670969 262864330.286040365696 1 60348.306843692 2024-02-08T07:21:51.295039+00:00 19994330.286249119788 27869999.999921053648 262864330.286166489124 1 60348.306855289 2024-02-08T07:21:52.296943+00:00 19994330.286026526242 27869999.999903131276 262864330.285925984383 1 60348.306866854 2024-02-08T07:21:53.296175+00:00 19994330.285824153572 27869999.999891519547 262864330.285711973906 1 60348.306878324 2024-02-08T07:21:54.287156+00:00 19994330.286033131182 27870000.000014491379 262864330.286043912172 1 60348.306889938 2024-02-08T07:21:55.290669+00:00 19994330.286131795496 27869999.999955385923 262864330.286083489656 1 60348.306901509 2024-02-08T07:21:56.290349+00:00 19994330.286067008972 27870000.000023208559 262864330.286086529493 1 60348.306913215 2024-02-08T07:21:57.301783+00:00 19994330.285948421806 27870000.000072006136 262864330.286016732454 1 60348.306924619 2024-02-08T07:21:58.287041+00:00 19994330.286287847906 27870000.000093352050 262864330.286377489567 1 60348.306936296 2024-02-08T07:21:59.295983+00:00 19994330.286125697196 27870000.000057928264 262864330.286179929972 1 60348.306947802 2024-02-08T07:22:00.290109+00:00 19994330.285933330655 27869999.999999038875 262864330.285928666592 1 60348.306959494 2024-02-08T07:22:01.300230+00:00 19994330.285997211933 27869999.999967910349 262864330.285961419344 1 60348.306971053 2024-02-08T07:22:02.298975+00:00 19994330.286059599370 27869999.999939709902 262864330.285995602608 1 60348.306982521 2024-02-08T07:22:03.289817+00:00 19994330.286161459982 27869999.999915700406 262864330.286073446274 1 60348.306994058 2024-02-08T07:22:04.286635+00:00 19994330.286212928593 27869999.999911259860 262864330.286120474339 1 60348.307005650 2024-02-08T07:22:05.288199+00:00 19994330.285988777876 27869999.999965626746 262864330.285950720310 1 60348.307017204 2024-02-08T07:22:06.286453+00:00 19994330.286193504930 27869999.999966580421 262864330.286156415939 1 60348.307028756 2024-02-08T07:22:07.284544+00:00 19994330.286185950041 27870000.000067431480 262864330.286249697208 1 60348.307040294 2024-02-08T07:22:08.281363+00:00 19994330.285936690867 27870000.000033725053 262864330.285966724157 1 60348.307051937 2024-02-08T07:22:09.287334+00:00 19994330.286198601127 27870000.000096593052 262864330.286291480064 1 60348.307063513 2024-02-08T07:22:10.287459+00:00 19994330.285900205374 27870000.000097375363 262864330.285993874073 1 60348.307075027 2024-02-08T07:22:11.282390+00:00 19994330.286131221801 27870000.000087544322 262864330.286215096712 1 60348.307086766 2024-02-08T07:22:12.296609+00:00 19994330.286057528108 27869999.999924458563 262864330.285978287458 1 60348.307098255 2024-02-08T07:22:13.289205+00:00 19994330.286036849022 27869999.999935712665 262864330.285968869925 1 60348.307109811 2024-02-08T07:22:14.287666+00:00 19994330.285973709077 27869999.999925520271 262864330.285895526409 1 60348.307121324 2024-02-08T07:22:15.282421+00:00 19994330.285961925983 27869999.999937400222 262864330.285895645618 1 60348.307132933 2024-02-08T07:22:16.285455+00:00 19994330.286164928228 27869999.999951049685 262864330.286112308502 1 60348.307144576 2024-02-08T07:22:17.291374+00:00 19994330.286101017147 27869999.999979585409 262864330.286076903343 1 60348.307156063 2024-02-08T07:22:18.283836+00:00 19994330.285945110023 27870000.000036906451 262864330.285978317261 1 60348.307167674 2024-02-08T07:22:19.287092+00:00 19994330.286213468760 27870000.000038247555 262864330.286247998476 1 60348.307179203 2024-02-08T07:22:20.283116+00:00 19994330.286210216582 27870000.000049475580 262864330.286255985498 1 60348.307190813 2024-02-08T07:22:21.286252+00:00 19994330.286196470261 27870000.000039882958 262864330.286232650280 1 60348.307202368 2024-02-08T07:22:22.284614+00:00 19994330.285826023668 27869999.999982688576 262864330.285805016756 1 60348.307213955 2024-02-08T07:22:23.285705+00:00 19994330.286042820662 27869999.999986723065 262864330.286025822163 1 60348.307225549 2024-02-08T07:22:24.287457+00:00 19994330.286086231470 27869999.999961532652 262864330.286044061184 1 60348.307237058 2024-02-08T07:22:25.281856+00:00 19994330.285835146904 27869999.999912705272 262864330.285744160414 1 60348.307248623 2024-02-08T07:22:26.280986+00:00 19994330.286096286029 27869999.999907772988 262864330.286000341177 1 60348.307260264 2024-02-08T07:22:27.286777+00:00 19994330.286027591676 27869999.999983508140 262864330.286007404327 1 60348.307271806 2024-02-08T07:22:28.284018+00:00 19994330.286155339330 27870000.000027101487 262864330.286178737879 1 60348.307283418 2024-02-08T07:22:29.287283+00:00 19994330.286108944565 27870000.000065404922 262864330.286170661449 1 60348.307295038 2024-02-08T07:22:30.291278+00:00 19994330.286216419190 27870000.000040121377 262864330.286252826452 1 60348.307306506 2024-02-08T07:22:31.282119+00:00 19994330.286109741777 27870000.000042203814 262864330.286148250103 1 60348.307318089 2024-02-08T07:22:32.282908+00:00 19994330.286115411669 27870000.000038042665 262864330.286149740219 1 60348.307329714 2024-02-08T07:22:33.287318+00:00 19994330.286017876118 27869999.999976180494 262864330.285990357399 1 60348.307341265 2024-02-08T07:22:34.285282+00:00 19994330.285864513367 27870000.000001236796 262864330.285862058401 1 60348.307352902 2024-02-08T07:22:35.290788+00:00 19994330.286133296788 27869999.999904140830 262864330.286033749580 1 60348.307364404 2024-02-08T07:22:36.284523+00:00 19994330.286078866571 27869999.999898836017 262864330.285974025726 1 60348.307375973 2024-02-08T07:22:37.284066+00:00 19994330.286010831594 27869999.999877005816 262864330.285884141922 1 60348.307387531 2024-02-08T07:22:38.282705+00:00 19994330.286180239171 27869999.999931357801 262864330.286107897758 1 60348.307399180 2024-02-08T07:22:39.289170+00:00 19994330.286178033799 27870000.000016760081 262864330.286191076040 1 60348.307410779 2024-02-08T07:22:40.291363+00:00 19994330.286007996649 27870000.000047653913 262864330.286051958799 1 60348.307422535 2024-02-08T07:22:41.307086+00:00 19994330.285999555141 27870000.000100865960 262864330.286096721888 1 60348.307433954 2024-02-08T07:22:42.293668+00:00 19994330.286141067743 27870000.000066187233 262864330.286203563213 1 60348.307445683 2024-02-08T07:22:43.307002+00:00 19994330.286266915500 27870000.000087060034 262864330.286350280046 1 60348.307457054 2024-02-08T07:22:44.289476+00:00 19994330.286160219461 27869999.999985959381 262864330.286142498255 1 60348.307468858 2024-02-08T07:22:45.309295+00:00 19994330.285937890410 27869999.999954503030 262864330.285888671875 1 60348.307480443 2024-02-08T07:22:46.310307+00:00 19994330.286322899163 27869999.999896366149 262864330.286215573549 1 60348.307491734 2024-02-08T07:22:47.285833+00:00 19994330.285846598446 27869999.999913949519 262864330.285756856203 1 60348.307503483 2024-02-08T07:22:48.300957+00:00 19994330.286095757037 27869999.999946258962 262864330.286038339138 1 60348.307514968 2024-02-08T07:22:49.293234+00:00 19994330.286054015160 27870000.000018399209 262864330.286068707705 1 60348.307526520 2024-02-08T07:22:50.291281+00:00 19994330.286114096642 27870000.000013969839 262864330.286124378443 1 60348.307538155 2024-02-08T07:22:51.296653+00:00 19994330.285964332521 27870000.000059351325 262864330.286020010710 1 60348.307549835 2024-02-08T07:22:52.305713+00:00 19994330.286144345999 27870000.000084470958 262864330.286225110292 1 60348.307561389 2024-02-08T07:22:53.303972+00:00 19994330.286081664264 27870000.000071089715 262864330.286149054766 1 60348.307572804 2024-02-08T07:22:54.290298+00:00 19994330.286210041493 27869999.999979473650 262864330.286185801029 1 60348.307584462 2024-02-08T07:22:55.297550+00:00 19994330.286058586091 27869999.999938949943 262864330.285993844271 1 60348.307595986 2024-02-08T07:22:56.293215+00:00 19994330.286024648696 27869999.999937254936 262864330.285958230495 1 60348.307607632 2024-02-08T07:22:57.299438+00:00 19994330.285992756486 27869999.999909620732 262864330.285898685455 1 60348.307619456 2024-02-08T07:22:58.320986+00:00 19994330.286150246859 27869999.999904319644 262864330.286050885916 1 60348.307630670 2024-02-08T07:22:59.289922+00:00 19994330.286022827029 27869999.999940037727 262864330.285959184170 1 60348.307642185 2024-02-08T07:23:00.284801+00:00 19994330.286195490509 27870000.000010199845 262864330.286201983690 1 60348.307654012 2024-02-08T07:23:01.306677+00:00 19994330.286204606295 27870000.000067360699 262864330.286268264055 1 60348.307665335 2024-02-08T07:23:02.284991+00:00 19994330.286152634770 27870000.000065226108 262864330.286214172840 1 60348.307676855 2024-02-08T07:23:03.280278+00:00 19994330.286185611039 27870000.000092178583 262864330.286274105310 1 60348.307688500 2024-02-08T07:23:04.286407+00:00 19994330.286235287786 27870000.000092521310 262864330.286324083805 1 60348.307700019 2024-02-08T07:23:05.281671+00:00 19994330.286150630563 27870000.000015322119 262864330.286162257195 1 60348.307711605 2024-02-08T07:23:06.282716+00:00 19994330.286097500473 27869999.999979361892 262864330.286073178053 1 60348.307723175 2024-02-08T07:23:07.282289+00:00 19994330.286170043051 27869999.999937795103 262864330.286104142666 1 60348.307734779 2024-02-08T07:23:08.284907+00:00 19994330.285793878138 27869999.999951414764 262864330.285741597414 1 60348.307746327 2024-02-08T07:23:09.282618+00:00 19994330.286053173244 27869999.999926935881 262864330.285976409912 1 60348.307757893 2024-02-08T07:23:10.281916+00:00 19994330.286096327007 27869999.999930020422 262864330.286022663116 1 60348.307769480 2024-02-08T07:23:11.283091+00:00 19994330.285847455263 27870000.000002425164 262864330.285846173763 1 60348.307781044 2024-02-08T07:23:12.282236+00:00 19994330.286167118698 27869999.999997656792 262864330.286161065102 1 60348.307792651 2024-02-08T07:23:13.285100+00:00 19994330.286173921078 27870000.000071819872 262864330.286242038012 1 60348.307804270 2024-02-08T07:23:14.288951+00:00 19994330.286252878606 27870000.000092074275 262864330.286341279745 1 60348.307815890 2024-02-08T07:23:15.292900+00:00 19994330.286164317280 27870000.000070124865 262864330.286230742931 1 60348.307827455 2024-02-08T07:23:16.292101+00:00 19994330.285842612386 27870000.000016402453 262864330.285855293274 1 60348.307839105 2024-02-08T07:23:17.298639+00:00 19994330.286279208958 27869999.999992653728 262864330.286268174648 1 60348.307850554 2024-02-08T07:23:18.287831+00:00 19994330.285968653858 27869999.999998316169 262864330.285963296890 1 60348.307862176 2024-02-08T07:23:19.291995+00:00 19994330.286073390394 27869999.999927476048 262864330.285997152328 1 60348.307873749 2024-02-08T07:23:20.291889+00:00 19994330.286145515740 27869999.999898459762 262864330.286040276289 1 60348.307885530 2024-02-08T07:23:21.309825+00:00 19994330.286119237542 27869999.999953094870 262864330.286068618298 1 60348.307896893 2024-02-08T07:23:22.291535+00:00 19994330.286140479147 27869999.999967087060 262864330.286103874445 1 60348.307908361 2024-02-08T07:23:23.282381+00:00 19994330.286174107343 27870000.000026442111 262864330.286196857691 1 60348.307920001 2024-02-08T07:23:24.288030+00:00 19994330.286177352071 27870000.000082042068 262864330.286255717278 1 60348.307931528 2024-02-08T07:23:25.284062+00:00 19994330.286106161773 27870000.000047154725 262864330.286149621010 1 60348.307943142 2024-02-08T07:23:26.287506+00:00 19994330.286057956517 27870000.000077027828 262864330.286131292582 1 60348.307954702 2024-02-08T07:23:27.286269+00:00 19994330.285821933299 27870000.000005953014 262864330.285824209452 1 60348.307966331 2024-02-08T07:23:28.290996+00:00 19994330.286022745073 27869999.999997574836 262864330.286016643047 1 60348.307977877 2024-02-08T07:23:29.288522+00:00 19994330.286105468869 27869999.999946497381 262864330.286048293114 1 60348.307989514 2024-02-08T07:23:30.293974+00:00 19994330.286115385592 27869999.999912187457 262864330.286023885012 1 60348.308001067 2024-02-08T07:23:31.292231+00:00 19994330.285980761051 27869999.999943319708 262864330.285920381546 1 60348.308012612 2024-02-08T07:23:32.289704+00:00 19994330.286178894341 27869999.999941103160 262864330.286116302013 1 60348.308024149 2024-02-08T07:23:33.286471+00:00 19994330.286287546158 27870000.000016301870 262864330.286300152540 1 60348.308035706 2024-02-08T07:23:34.285027+00:00 19994330.286216888577 27870000.000060193241 262864330.286273390055 1 60348.308047540 2024-02-08T07:23:35.307518+00:00 19994330.286135919392 27870000.000051110983 262864330.286183327436 1 60348.308058925 2024-02-08T07:23:36.291090+00:00 19994330.286010175943 27870000.000095523894 262864330.286101996899 1 60348.308070459 2024-02-08T07:23:37.287682+00:00 19994330.286029301584 27870000.000060748309 262864330.286086350679 1 60348.308082066 2024-02-08T07:23:38.290496+00:00 19994330.286191757768 27870000.000044472516 262864330.286232531071 1 60348.308093757 2024-02-08T07:23:39.300583+00:00 19994330.285922612995 27869999.999975707382 262864330.285894632339 1 60348.308105187 2024-02-08T07:23:40.288142+00:00 19994330.286251332611 27869999.999942965806 262864330.286190599203 1 60348.308116822 2024-02-08T07:23:41.293383+00:00 19994330.286026075482 27869999.999920826405 262864330.285943210125 1 60348.308128354 2024-02-08T07:23:42.289807+00:00 19994330.285909455270 27869999.999888051301 262864330.285793811083 1 60348.308139957 2024-02-08T07:23:43.292235+00:00 19994330.286153189838 27869999.999998908490 262864330.286148399115 1 60348.308151520 2024-02-08T07:23:44.291322+00:00 19994330.286075573415 27869999.999975662678 262864330.286047518253 1 60348.308163089 2024-02-08T07:23:45.290845+00:00 19994330.286062944680 27870000.000055395067 262864330.286114662886 1 60348.308174907 2024-02-08T07:23:46.311975+00:00 19994330.286272045225 27870000.000073660165 262864330.286342024803 1 60348.308186283 2024-02-08T07:23:47.294848+00:00 19994330.286112416536 27870000.000052224845 262864330.286160945892 1 60348.308197887 2024-02-08T07:23:48.297433+00:00 19994330.286118585616 27870000.000062081963 262864330.286176979542 1 60348.308209360 2024-02-08T07:23:49.288709+00:00 19994330.286208346486 27870000.000012926757 262864330.286217570305 1 60348.308220978 2024-02-08T07:23:50.292541+00:00 19994330.285891938955 27869999.999959141016 262864330.285847395658 1 60348.308232476 2024-02-08T07:23:51.285974+00:00 19994330.286379151046 27869999.999935857952 262864330.286311328411 1 60348.308244077 2024-02-08T07:23:52.288236+00:00 19994330.286232493818 27869999.999960996211 262864330.286189794540 1 60348.308255697 2024-02-08T07:23:53.292194+00:00 19994330.285970140249 27869999.999906972051 262864330.285873413086 1 60348.308267213 2024-02-08T07:23:54.287186+00:00 19994330.286009918898 27869999.999991904944 262864330.285998106003 1 60348.308278852 2024-02-08T07:23:55.292842+00:00 19994330.286110278219 27870000.000011786819 262864330.286118388176 1 60348.308290360 2024-02-08T07:23:56.287065+00:00 19994330.286120552570 27870000.000005073845 262864330.286121934652 1 60348.308302023 2024-02-08T07:23:57.294739+00:00 19994330.286052428186 27870000.000054270029 262864330.286103010178 1 60348.308313530 2024-02-08T07:23:58.289004+00:00 19994330.286114200950 27870000.000083673745 262864330.286194205284 1 60348.308325044 2024-02-08T07:23:59.283778+00:00 19994330.286335531622 27870000.000066906214 262864330.286398738623 1 60348.308336655 2024-02-08T07:24:00.286991+00:00 19994330.286120388657 27869999.999996371567 262864330.286113053560 1 60348.308348211 2024-02-08T07:24:01.285411+00:00 19994330.286071259528 27869999.999941591173 262864330.286009162664 1 60348.308359877 2024-02-08T07:24:02.293347+00:00 19994330.286054775119 27869999.999948937446 262864330.286000013351 1 60348.308371427 2024-02-08T07:24:03.291234+00:00 19994330.285987161100 27869999.999886579812 262864330.285870045424 1 60348.308383064 2024-02-08T07:24:04.296761+00:00 19994330.286128457636 27869999.999913990498 262864330.286038756371 1 60348.308394551 2024-02-08T07:24:05.289231+00:00 19994330.286114700139 27869999.999964863062 262864330.286075860262 1 60348.308406144 2024-02-08T07:24:06.290841+00:00 19994330.286015324295 27870000.000015791506 262864330.286027431488 1 60348.308417721 2024-02-08T07:24:07.291119+00:00 19994330.286084540188 27870000.000005945563 262864330.286086797714 1 60348.308429302 2024-02-08T07:24:08.291685+00:00 19994330.286134235561 27870000.000051315874 262864330.286181867123 1 60348.308440820 2024-02-08T07:24:09.286851+00:00 19994330.286079894751 27870000.000058293343 262864330.286134481430 1 60348.308452382 2024-02-08T07:24:10.285795+00:00 19994330.286077547818 27870000.000049047172 262864330.286122918129 1 60348.308464098 2024-02-08T07:24:11.298096+00:00 19994330.286108199507 27870000.000029888004 262864330.286134392023 1 60348.308475638 2024-02-08T07:24:12.295115+00:00 19994330.286210246384 27869999.999955683947 262864330.286162227392 1 60348.308487143 2024-02-08T07:24:13.289132+00:00 19994330.286056566983 27869999.999985169619 262864330.286038041115 1 60348.308498655 2024-02-08T07:24:14.283725+00:00 19994330.286114610732 27869999.999902322888 262864330.286013215780 1 60348.308510267 2024-02-08T07:24:15.287096+00:00 19994330.286033209413 27869999.999891687185 262864330.285921216011 1 60348.308521802 2024-02-08T07:24:16.283635+00:00 19994330.286167085171 27869999.999950658530 262864330.286114037037 1 60348.308533344 2024-02-08T07:24:17.280915+00:00 19994330.286103699356 27869999.999929223210 262864330.286029219627 1 60348.308544929 2024-02-08T07:24:18.281833+00:00 19994330.286078717560 27870000.000057931989 262864330.286132961512 1 60348.308556536 2024-02-08T07:24:19.284685+00:00 19994330.286087550223 27870000.000066388398 262864330.286150246859 1 60348.308568189 2024-02-08T07:24:20.291557+00:00 19994330.286164328456 27870000.000094532967 262864330.286255180836 1 60348.308579674 2024-02-08T07:24:21.283806+00:00 19994330.286113452166 27870000.000054191798 262864330.286163926125 1 60348.308591243 2024-02-08T07:24:22.283367+00:00 19994330.286176729947 27870000.000064194202 262864330.286237239838 1 60348.308602817 2024-02-08T07:24:23.283417+00:00 19994330.285831954330 27869999.999980170280 262864330.285808444023 1 60348.308614624 2024-02-08T07:24:24.303519+00:00 19994330.286117836833 27869999.999934718013 262864330.286048889160 1 60348.308625950 2024-02-08T07:24:25.282100+00:00 19994330.286166250706 27869999.999908763915 262864330.286071330309 1 60348.308637549 2024-02-08T07:24:26.284197+00:00 19994330.285855837166 27869999.999938450754 262864330.285790592432 1 60348.308649120 2024-02-08T07:24:27.283979+00:00 19994330.286152236164 27869999.999962702394 262864330.286111235619 1 60348.308660695 2024-02-08T07:24:28.284054+00:00 19994330.286073241383 27870000.000020682812 262864330.286090224981 1 60348.308672272 2024-02-08T07:24:29.284291+00:00 19994330.286115329713 27870000.000069551170 262864330.286181181669 1 60348.308683844 2024-02-08T07:24:30.284145+00:00 19994330.286064695567 27870000.000087872148 262864330.286148846149 1 60348.308695495 2024-02-08T07:24:31.290767+00:00 19994330.286263536662 27870000.000096362084 262864330.286356180906 1 60348.308707015 2024-02-08T07:24:32.286065+00:00 19994330.285734269768 27870000.000048458576 262864330.285779029131 1 60348.308718544 2024-02-08T07:24:33.282243+00:00 19994330.285970296711 27870000.000032033771 262864330.285998642445 1 60348.308730168 2024-02-08T07:24:34.286526+00:00 19994330.286297142506 27869999.999992869794 262864330.286286324263 1 60348.308741703 2024-02-08T07:24:35.283141+00:00 19994330.285918060690 27869999.999932490289 262864330.285846859217 1 60348.308753346 2024-02-08T07:24:36.289064+00:00 19994330.286242071539 27869999.999956421554 262864330.286194801331 1 60348.308764865 2024-02-08T07:24:37.284292+00:00 19994330.285974804312 27869999.999970525503 262864330.285941630602 1 60348.308776451 2024-02-08T07:24:38.285415+00:00 19994330.286165948957 27870000.000008657575 262864330.286170899868 1 60348.308788006 2024-02-08T07:24:39.283715+00:00 19994330.286064106971 27870000.000102680176 262864330.286163091660 1 60348.308799614 2024-02-08T07:24:40.286619+00:00 19994330.286072459072 27870000.000080548227 262864330.286149322987 1 60348.308811588 2024-02-08T07:24:41.321171+00:00 19994330.286048632115 27870000.000099256635 262864330.286144167185 1 60348.308822764 2024-02-08T07:24:42.286771+00:00 19994330.286187019199 27870000.000065125525 262864330.286248445511 1 60348.308834462 2024-02-08T07:24:43.297576+00:00 19994330.286096077412 27870000.000024110079 262864330.286116480827 1 60348.308845895 2024-02-08T07:24:44.285377+00:00 19994330.286063343287 27869999.999960895628 262864330.286020547152 1 60348.308857536 2024-02-08T07:24:45.291105+00:00 19994330.285974569619 27869999.999955151230 262864330.285926014185 1 60348.308869400 2024-02-08T07:24:46.316131+00:00 19994330.286132629961 27869999.999919645488 262864330.286048591137 1 60348.308880785 2024-02-08T07:24:47.299797+00:00 19994330.286292899400 27869999.999909877777 262864330.286199092865 1 60348.308892218 2024-02-08T07:24:48.287663+00:00 19994330.285991199315 27869999.999958675355 262864330.285946160555 1 60348.308903842 2024-02-08T07:24:49.291982+00:00 19994330.286088537425 27869999.999976895750 262864330.286061733961 1 60348.308915413 2024-02-08T07:24:50.291736+00:00 19994330.286074031144 27870000.000014465302 262864330.286084800959 1 60348.308926903 2024-02-08T07:24:51.284433+00:00 19994330.286082591861 27870000.000032585114 262864330.286111474037 1 60348.308938484 2024-02-08T07:24:52.285014+00:00 19994330.286045167595 27870000.000090125948 262864330.286131590605 1 60348.308950181 2024-02-08T07:24:53.295622+00:00 19994330.286125555634 27870000.000063024461 262864330.286184906960 1 60348.308961732 2024-02-08T07:24:54.293676+00:00 19994330.286138083786 27870000.000034768134 262864330.286169171333 1 60348.308973278 2024-02-08T07:24:55.291211+00:00 19994330.285950556397 27869999.999999627471 262864330.285946488380 1 60348.308984864 2024-02-08T07:24:56.292190+00:00 19994330.286106247455 27869999.999912347645 262864330.286014914513 1 60348.308996572 2024-02-08T07:24:57.303782+00:00 19994330.286128081381 27869999.999915592372 262864330.286039978266 1 60348.309007979 2024-02-08T07:24:58.289337+00:00 19994330.286242041737 27869999.999918907881 262864330.286157250404 1 60348.309019563 2024-02-08T07:24:59.290265+00:00 19994330.286017104983 27869999.999903921038 262864330.285917341709 1 60348.309031154 2024-02-08T07:25:00.291696+00:00 19994330.286004211754 27869999.999980039895 262864330.285980552435 1 60348.309043344 2024-02-08T07:25:01.344927+00:00 19994330.286172676831 27870000.000060476363 262864330.286229461432 1 60348.309054257 2024-02-08T07:25:02.287860+00:00 19994330.286028079689 27870000.000087097287 262864330.286111474037 1 60348.309065873 2024-02-08T07:25:03.291429+00:00 19994330.285900454968 27870000.000158678740 262864330.286055415869 1 60348.309077507 2024-02-08T07:25:04.296625+00:00 19994330.286223355681 27870000.000128459185 262864330.286348104477 1 60348.309088931 2024-02-08T07:25:05.283634+00:00 19994330.286081027240 27870000.000100847334 262864330.286178171635 1 60348.309100625 2024-02-08T07:25:06.293986+00:00 19994330.286059379578 27869999.999943859875 262864330.285999536514 1 60348.309112121 2024-02-08T07:25:07.287299+00:00 19994330.286207083613 27869999.999969605356 262864330.286172986031 1 60348.309123644 2024-02-08T07:25:08.282822+00:00 19994330.286040585488 27869999.999920994043 262864330.285957872868 1 60348.309135259 2024-02-08T07:25:09.286402+00:00 19994330.286139644682 27869999.999911449850 262864330.286047399044 1 60348.309146796 2024-02-08T07:25:10.283170+00:00 19994330.285974845290 27869999.999945566058 262864330.285916745663 1 60348.309158408 2024-02-08T07:25:11.286460+00:00 19994330.286041729152 27869999.999995104969 262864330.286033153534 1 60348.309169963 2024-02-08T07:25:12.284767+00:00 19994330.286020901054 27870000.000069152564 262864330.286086350679 1 60348.309181503 2024-02-08T07:25:13.281843+00:00 19994330.286308996379 27870000.000053804368 262864330.286359101534 1 60348.309193075 2024-02-08T07:25:14.281663+00:00 19994330.286157485098 27870000.000107698143 262864330.286261498928 1 60348.309204657 2024-02-08T07:25:15.282312+00:00 19994330.286047097296 27870000.000037357211 262864330.286080777645 1 60348.309216223 2024-02-08T07:25:16.281659+00:00 19994330.285925332457 27870000.000015199184 262864330.285936832428 1 60348.309227835 2024-02-08T07:25:17.284934+00:00 19994330.286106906831 27869999.999982498586 262864330.286085724831 1 60348.309239379 2024-02-08T07:25:18.282378+00:00 19994330.286096714437 27869999.999964300543 262864330.286057323217 1 60348.309251010 2024-02-08T07:25:19.287301+00:00 19994330.286244727671 27869999.999916337430 262864330.286157369614 1 60348.309262534 2024-02-08T07:25:20.282918+00:00 19994330.286049868912 27869999.999966397882 262864330.286012560129 1 60348.309274137 2024-02-08T07:25:21.285461+00:00 19994330.285959154367 27869999.999949384481 262864330.285904854536 1 60348.309285749 2024-02-08T07:25:22.288731+00:00 19994330.286038935184 27869999.999976664782 262864330.286011904478 1 60348.309297265 2024-02-08T07:25:23.283673+00:00 19994330.286241263151 27870000.000017490238 262864330.286255061626 1 60348.309308849 2024-02-08T07:25:24.284568+00:00 19994330.286336511374 27870000.000054076314 262864330.286386877298 1 60348.309320414 2024-02-08T07:25:25.283784+00:00 19994330.286103177816 27870000.000080596656 262864330.286180078983 1 60348.309332031 2024-02-08T07:25:26.287448+00:00 19994330.286276355386 27870000.000109814107 262864330.286382496357 1 60348.309343548 2024-02-08T07:25:27.282515+00:00 19994330.286072064191 27870000.000008881092 262864330.286077260971 1 60348.309355157 2024-02-08T07:25:28.285612+00:00 19994330.285604719073 27869999.999974746257 262864330.285575777292 1 60348.309366728 2024-02-08T07:25:29.285329+00:00 19994330.286073721945 27869999.999877296388 262864330.285947322845 1 60348.309378333 2024-02-08T07:25:30.288020+00:00 19994330.286049313843 27869999.999904979020 262864330.285950601101 1 60348.309389850 2024-02-08T07:25:31.283044+00:00 19994330.286364037544 27869999.999971210957 262864330.286331564188 1 60348.309401424 2024-02-08T07:25:32.283059+00:00 19994330.286013957113 27870000.000059884042 262864330.286070138216 1 60348.309413014 2024-02-08T07:25:33.284449+00:00 19994330.285906683654 27870000.000002309680 262864330.285905301571 1 60348.309424626 2024-02-08T07:25:34.287697+00:00 19994330.286368835717 27870000.000013586134 262864330.286378741264 1 60348.309436142 2024-02-08T07:25:35.282726+00:00 19994330.286139223725 27870000.000054832548 262864330.286190360785 1 60348.309447712 2024-02-08T07:25:36.282355+00:00 19994330.285903938115 27870000.000020526350 262864330.285920768976 1 60348.309459340 2024-02-08T07:25:37.286976+00:00 19994330.286061830819 27869999.999994646758 262864330.286052763462 1 60348.309470846 2024-02-08T07:25:38.281102+00:00 19994330.286183230579 27869999.999975997955 262864330.286155551672 1 60348.309482445 2024-02-08T07:25:39.283292+00:00 19994330.285978365690 27869999.999924547970 262864330.285899221897 1 60348.309494062 2024-02-08T07:25:40.286945+00:00 19994330.285972185433 27869999.999880578369 262864330.285849064589 1 60348.309505882 2024-02-08T07:25:41.308233+00:00 19994330.285814389586 27869999.999934528023 262864330.285745203495 1 60348.309517504 2024-02-08T07:25:42.312357+00:00 19994330.286125991493 27869999.999973177910 262864330.286095470190 1 60348.309528732 2024-02-08T07:25:43.282429+00:00 19994330.286038976163 27869999.999982427806 262864330.286017686129 1 60348.309540465 2024-02-08T07:25:44.296120+00:00 19994330.286344218999 27870000.000054277480 262864330.286394804716 1 60348.309551932 2024-02-08T07:25:45.286970+00:00 19994330.285940054804 27870000.000043269247 262864330.285979628563 1 60348.309563472 2024-02-08T07:25:46.283998+00:00 19994330.285899642855 27870000.000053416938 262864330.285949349403 1 60348.309575111 2024-02-08T07:25:47.289610+00:00 19994330.286167647690 27870000.000107564032 262864330.286271512508 1 60348.309586676 2024-02-08T07:25:48.288794+00:00 19994330.286011286080 27870000.000072047114 262864330.286079645157 1 60348.309598307 2024-02-08T07:25:49.293753+00:00 19994330.286260817200 27870000.000036302954 262864330.286293417215 1 60348.309609891 2024-02-08T07:25:50.294561+00:00 19994330.286110866815 27869999.999986100942 262864330.286093294621 1 60348.309621404 2024-02-08T07:25:51.289341+00:00 19994330.286209408194 27870000.000022135675 262864330.286227852106 1 60348.309632961 2024-02-08T07:25:52.287818+00:00 19994330.285964809358 27869999.999923832715 262864330.285884946585 1 60348.309644574 2024-02-08T07:25:53.291191+00:00 19994330.286149024963 27869999.999941062182 262864330.286086380482 1 60348.309656235 2024-02-08T07:25:54.298718+00:00 19994330.285877261311 27869999.999987266958 262864330.285860836506 1 60348.309667709 2024-02-08T07:25:55.290093+00:00 19994330.286004386842 27870000.000029321760 262864330.286030024290 1 60348.309679266 2024-02-08T07:25:56.288538+00:00 19994330.286000069231 27870000.000082731247 262864330.286079108715 1 60348.309690875 2024-02-08T07:25:57.291608+00:00 19994330.286283299327 27870000.000065434724 262864330.286345064640 1 60348.309702476 2024-02-08T07:25:58.293880+00:00 19994330.285881705582 27870000.000072054565 262864330.285950064659 1 60348.309714112 2024-02-08T07:25:59.299271+00:00 19994330.286224883050 27870000.000081367791 262864330.286302536726 1 60348.309725593 2024-02-08T07:26:00.291231+00:00 19994330.286214563996 27869999.999988589436 262864330.286199450493 1 60348.309737223 2024-02-08T07:26:01.296054+00:00 19994330.286054939032 27869999.999927908182 262864330.285979151726 1 60348.309748733 2024-02-08T07:26:02.290532+00:00 19994330.286084845662 27869999.999923773110 262864330.286004900932 1 60348.309760335 2024-02-08T07:26:03.292954+00:00 19994330.285978417844 27869999.999923285097 262864330.285898000002 1 60348.309771865 2024-02-08T07:26:04.289116+00:00 19994330.286197591573 27869999.999956574291 262864330.286150485277 1 60348.309783406 2024-02-08T07:26:05.286262+00:00 19994330.285981126130 27870000.000037357211 262864330.286014795303 1 60348.309795022 2024-02-08T07:26:06.289890+00:00 19994330.286165151745 27870000.000032808632 262864330.286194264889 1 60348.309806498 2024-02-08T07:26:07.281394+00:00 19994330.286226276308 27870000.000070497394 262864330.286293089390 1 60348.309818178 2024-02-08T07:26:08.290580+00:00 19994330.286107376218 27870000.000083416700 262864330.286187112331 1 60348.309829714 2024-02-08T07:26:09.287318+00:00 19994330.286002136767 27870000.000060390681 262864330.286058813334 1 60348.309841236 2024-02-08T07:26:10.282810+00:00 19994330.285908993334 27870000.000047259033 262864330.285952568054 1 60348.309852896 2024-02-08T07:26:11.290252+00:00 19994330.286197803915 27869999.999986767769 262864330.286180883646 1 60348.309864544 2024-02-08T07:26:12.296609+00:00 19994330.285909522325 27869999.999940112233 262864330.285845935345 1 60348.309876031 2024-02-08T07:26:13.289071+00:00 19994330.286077957600 27869999.999943234026 262864330.286017477512 1 60348.309887657 2024-02-08T07:26:14.293574+00:00 19994330.286081887782 27869999.999948874116 262864330.286027044058 1 60348.309899186 2024-02-08T07:26:15.289646+00:00 19994330.285959847271 27869999.999940130860 262864330.285896271467 1 60348.309910720 2024-02-08T07:26:16.286193+00:00 19994330.286129064858 27870000.000007178634 262864330.286132544279 1 60348.309922281 2024-02-08T07:26:17.285073+00:00 19994330.286096531898 27870000.000013511628 262864330.286106348038 1 60348.309933838 2024-02-08T07:26:18.283569+00:00 19994330.286095514894 27870000.000040233135 262864330.286132037640 1 60348.309945679 2024-02-08T07:26:19.306638+00:00 19994330.286034252495 27870000.000086810440 262864330.286117374897 1 60348.309957044 2024-02-08T07:26:20.288603+00:00 19994330.286227133125 27870000.000054284930 262864330.286277741194 1 60348.309968566 2024-02-08T07:26:21.284055+00:00 19994330.286127004772 27870000.000040613115 262864330.286163926125 1 60348.309980197 2024-02-08T07:26:22.289000+00:00 19994330.286279987544 27869999.999979749322 262864330.286256015301 1 60348.309991761 2024-02-08T07:26:23.288148+00:00 19994330.285989928991 27869999.999967012554 262864330.285953253508 1 60348.310003394 2024-02-08T07:26:24.293217+00:00 19994330.286191046238 27869999.999895598739 262864330.286082953215 1 60348.310014857 2024-02-08T07:26:25.283663+00:00 19994330.286196496338 27869999.999892205000 262864330.286085009575 1 60348.310026512 2024-02-08T07:26:26.290652+00:00 19994330.285948786885 27869999.999899603426 262864330.285844683647 1 60348.310038107 2024-02-08T07:26:27.292427+00:00 19994330.286003720015 27869999.999936930835 262864330.285936951637 1 60348.310049630 2024-02-08T07:26:28.288039+00:00 19994330.286199554801 27870000.000006843358 262864330.286202728748 1 60348.310061171 2024-02-08T07:26:29.285198+00:00 19994330.285864148289 27870000.000008378178 262864330.285868823528 1 60348.310072738 2024-02-08T07:26:30.284531+00:00 19994330.286161713302 27870000.000040501356 262864330.286198526621 1 60348.310084334 2024-02-08T07:26:31.286432+00:00 19994330.286447566003 27870000.000061649829 262864330.286505520344 1 60348.310095899 2024-02-08T07:26:32.285670+00:00 19994330.286081478000 27870000.000058665872 262864330.286136448383 1 60348.310107462 2024-02-08T07:26:33.284746+00:00 19994330.286243710667 27869999.999998256564 262864330.286238282919 1 60348.310119053 2024-02-08T07:26:34.286201+00:00 19994330.285926379263 27869999.999989882112 262864330.285912543535 1 60348.310130604 2024-02-08T07:26:35.284148+00:00 19994330.286237072200 27869999.999935843050 262864330.286169201136 1 60348.310142203 2024-02-08T07:26:36.286336+00:00 19994330.286187864840 27869999.999943148345 262864330.286127299070 1 60348.310153750 2024-02-08T07:26:37.284017+00:00 19994330.285949956626 27869999.999953124672 262864330.285899370909 1 60348.310165362 2024-02-08T07:26:38.287310+00:00 19994330.285950444639 27870000.000016942620 262864330.285963684320 1 60348.310176995 2024-02-08T07:26:39.292319+00:00 19994330.286103930324 27870000.000026486814 262864330.286126732826 1 60348.310188469 2024-02-08T07:26:40.283737+00:00 19994330.285961806774 27870000.000062972307 262864330.286021083593 1 60348.310200048 2024-02-08T07:26:41.284095+00:00 19994330.286378182471 27870000.000075001270 262864330.286449491978 1 60348.310211673 2024-02-08T07:26:42.288569+00:00 19994330.285963270813 27870000.000050030649 262864330.286009609699 1 60348.310223503 2024-02-08T07:26:43.310650+00:00 19994330.286159507930 27870000.000029306859 262864330.286185115576 1 60348.310234798 2024-02-08T07:26:44.286574+00:00 19994330.286067802459 27869999.999968189746 262864330.286032319069 1 60348.310246481 2024-02-08T07:26:45.295981+00:00 19994330.286073703319 27869999.999972432852 262864330.286042451859 1 60348.310258030 2024-02-08T07:26:46.293807+00:00 19994330.286092121154 27869999.999919440597 262864330.286007881165 1 60348.310269565 2024-02-08T07:26:47.290463+00:00 19994330.285861201584 27869999.999873854220 262864330.285731345415 1 60348.310281311 2024-02-08T07:26:48.305286+00:00 19994330.285966668278 27869999.999942641705 262864330.285905599594 1 60348.310292820 2024-02-08T07:26:49.299683+00:00 19994330.286012530327 27869999.999984610826 262864330.285993456841 1 60348.310304318 2024-02-08T07:26:50.293040+00:00 19994330.286207053810 27870000.000047191978 262864330.286250561476 1 60348.310315816 2024-02-08T07:26:51.286495+00:00 19994330.285799473524 27870000.000031877309 262864330.285827666521 1 60348.310327477 2024-02-08T07:26:52.294028+00:00 19994330.286380391568 27870000.000089593232 262864330.286466270685 1 60348.310338996 2024-02-08T07:26:53.289238+00:00 19994330.285962060094 27870000.000044617802 262864330.286002993584 1 60348.310350609 2024-02-08T07:26:54.292634+00:00 19994330.286153487861 27870000.000018127263 262864330.286167919636 1 60348.310362143 2024-02-08T07:26:55.289184+00:00 19994330.286101650447 27869999.999941304326 262864330.286039233208 1 60348.310373758 2024-02-08T07:26:56.292650+00:00 19994330.285918083042 27869999.999917499721 262864330.285831898451 1 60348.310385318 2024-02-08T07:26:57.291424+00:00 19994330.286216862500 27869999.999911360443 262864330.286124527454 1 60348.310396893 2024-02-08T07:26:58.291527+00:00 19994330.286129612476 27869999.999888330698 262864330.286014258862 1 60348.310408488 2024-02-08T07:26:59.293372+00:00 19994330.286121185869 27869999.999929938465 262864330.286047428846 1 60348.310419992 2024-02-08T07:27:00.287278+00:00 19994330.286083109677 27869999.999960180372 262864330.286039590836 1 60348.310432075 2024-02-08T07:27:01.331297+00:00 19994330.286154668778 27870000.000079736114 262864330.286230713129 1 60348.310443075 2024-02-08T07:27:02.281711+00:00 19994330.286338094622 27870000.000091016293 262864330.286425411701 1 60348.310454663 2024-02-08T07:27:03.282885+00:00 19994330.286125823855 27870000.000077672303 262864330.286199808121 1 60348.310466241 2024-02-08T07:27:04.283202+00:00 19994330.285969126970 27870000.000097725540 262864330.286063164473 1 60348.310477826 2024-02-08T07:27:05.284199+00:00 19994330.285987414420 27870000.000060744584 262864330.286044448614 1 60348.310489404 2024-02-08T07:27:06.284453+00:00 19994330.286174375564 27869999.999980404973 262864330.286151081324 1 60348.310500933 2024-02-08T07:27:07.280588+00:00 19994330.285896766931 27869999.999976392835 262864330.285869479179 1 60348.310512523 2024-02-08T07:27:08.281983+00:00 19994330.286100633442 27869999.999951731414 262864330.286048650742 1 60348.310524087 2024-02-08T07:27:09.281145+00:00 19994330.286187462509 27870000.000010728836 262864330.286194503307 1 60348.310535670 2024-02-08T07:27:10.281855+00:00 19994330.285966780037 27869999.999945402145 262864330.285908490419 1 60348.310547272 2024-02-08T07:27:11.284303+00:00 19994330.286098379642 27870000.000046856701 262864330.286141544580 1 60348.310558854 2024-02-08T07:27:12.284999+00:00 19994330.286154977977 27870000.000070475042 262864330.286221772432 1 60348.310570427 2024-02-08T07:27:13.284923+00:00 19994330.286078557372 27870000.000079546124 262864330.286154389381 1 60348.310582111 2024-02-08T07:27:14.294397+00:00 19994330.285953033715 27870000.000087033957 262864330.286036372185 1 60348.310593606 2024-02-08T07:27:15.287594+00:00 19994330.286249861121 27870000.000058736652 262864330.286304891109 1 60348.310605198 2024-02-08T07:27:16.289088+00:00 19994330.285962194204 27870000.000047154725 262864330.286005645990 1 60348.310616760 2024-02-08T07:27:17.288009+00:00 19994330.286165639758 27869999.999972175807 262864330.286134123802 1 60348.310628355 2024-02-08T07:27:18.289899+00:00 19994330.286007471383 27869999.999928683043 262864330.285932451487 1 60348.310640160 2024-02-08T07:27:19.309815+00:00 19994330.285873506218 27869999.999922897667 262864330.285792708397 1 60348.310651644 2024-02-08T07:27:20.302072+00:00 19994330.285994503647 27869999.999956041574 262864330.285946846008 1 60348.310663188 2024-02-08T07:27:21.299471+00:00 19994330.286157306284 27869999.999969072640 262864330.286122679710 1 60348.310674633 2024-02-08T07:27:22.288322+00:00 19994330.286119513214 27870000.000024843961 262864330.286140680313 1 60348.310686163 2024-02-08T07:27:23.284481+00:00 19994330.286086492240 27870000.000059470534 262864330.286142289639 1 60348.310697821 2024-02-08T07:27:24.291737+00:00 19994330.286229718477 27870000.000084195286 262864330.286310225725 1 60348.310709341 2024-02-08T07:27:25.287066+00:00 19994330.285980053246 27870000.000103387982 262864330.286079734564 1 60348.310720882 2024-02-08T07:27:26.284204+00:00 19994330.286070179194 27870000.000025350600 262864330.286091834307 1 60348.310732453 2024-02-08T07:27:27.283918+00:00 19994330.285959050059 27870000.000016033649 262864330.285971403122 1 60348.310744170 2024-02-08T07:27:28.296286+00:00 19994330.286260407418 27869999.999941688031 262864330.286198377609 1 60348.310755637 2024-02-08T07:27:29.287073+00:00 19994330.285870652646 27869999.999917902052 262864330.285784840584 1 60348.310767777 2024-02-08T07:27:30.335964+00:00 19994330.286013390869 27869999.999892320484 262864330.285902023315 1 60348.310778767 2024-02-08T07:27:31.285442+00:00 19994330.285898622125 27869999.999941054732 262864330.285835981369 1 60348.310790327 2024-02-08T07:27:32.284285+00:00 19994330.286108486354 27869999.999956484884 262864330.286061286926 1 60348.310801936 2024-02-08T07:27:33.287319+00:00 19994330.285970017314 27869999.999980393797 262864330.285946726799 1 60348.310813555 2024-02-08T07:27:34.291179+00:00 19994330.286260068417 27870000.000022891909 262864330.286279261112 1 60348.310825363 2024-02-08T07:27:35.311366+00:00 19994330.286075212061 27870000.000087950379 262864330.286159455776 1 60348.310836616 2024-02-08T07:27:36.283596+00:00 19994330.286201141775 27870000.000112574548 262864330.286310017109 1 60348.310848306 2024-02-08T07:27:37.293682+00:00 19994330.286115135998 27870000.000076409429 262864330.286187857389 1 60348.310859993 2024-02-08T07:27:38.303408+00:00 19994330.286017194390 27870000.000052623451 262864330.286066114902 1 60348.310871504 2024-02-08T07:27:39.297950+00:00 19994330.285950817168 27869999.999969519675 262864330.285916626453 1 60348.310882943 2024-02-08T07:27:40.286289+00:00 19994330.285836853087 27869999.999912474304 262864330.285745620728 1 60348.310894544 2024-02-08T07:27:41.288611+00:00 19994330.286343421787 27869999.999960448593 262864330.286300182343 1 60348.310906122 2024-02-08T07:27:42.288919+00:00 19994330.285887278616 27869999.999961152673 262864330.285844713449 1 60348.310917722 2024-02-08T07:27:43.291159+00:00 19994330.286314662546 27869999.999989662319 262864330.286300629377 1 60348.310929201 2024-02-08T07:27:44.282964+00:00 19994330.286003682762 27870000.000051960349 262864330.286051958799 1 60348.310940979 2024-02-08T07:27:45.300559+00:00 19994330.286224953830 27870000.000067699701 262864330.286288976669 1 60348.310952430 2024-02-08T07:27:46.289912+00:00 19994330.286126472056 27870000.000129416585 262864330.286252170801 1 60348.310964166 2024-02-08T07:27:47.303920+00:00 19994330.285938736051 27870000.000096753240 262864330.286031782627 1 60348.310975671 2024-02-08T07:27:48.297976+00:00 19994330.286098096520 27870000.000064324588 262864330.286158710718 1 60348.310987181 2024-02-08T07:27:49.292462+00:00 19994330.286274287850 27869999.999980069697 262864330.286250650883 1 60348.310998681 2024-02-08T07:27:50.286063+00:00 19994330.286106418818 27869999.999963220209 262864330.286065936089 1 60348.311010475 2024-02-08T07:27:51.305078+00:00 19994330.285938527435 27869999.999920204282 262864330.285855025053 1 60348.311021909 2024-02-08T07:27:52.292960+00:00 19994330.285974595696 27869999.999928433448 262864330.285899341106 1 60348.311033493 2024-02-08T07:27:53.293808+00:00 19994330.285911396146 27869999.999955456704 262864330.285863161087 1 60348.311045056 2024-02-08T07:27:54.292802+00:00 19994330.286267630756 27870000.000021975487 262864330.286285907030 1 60348.311056525 2024-02-08T07:27:55.283754+00:00 19994330.286054395139 27870000.000014618039 262864330.286065310240 1 60348.311068133 2024-02-08T07:27:56.286729+00:00 19994330.286110848188 27870000.000022780150 262864330.286129921675 1 60348.311079778 2024-02-08T07:27:57.292806+00:00 19994330.286143459380 27870000.000063106418 262864330.286202877760 1 60348.311091329 2024-02-08T07:27:58.290867+00:00 19994330.286229345948 27870000.000009402633 262864330.286235064268 1 60348.311102911 2024-02-08T07:27:59.291550+00:00 19994330.285989060998 27869999.999954979867 262864330.285940349102 1 60348.311114389 2024-02-08T07:28:00.283214+00:00 19994330.286204766482 27869999.999965868890 262864330.286166936159 1 60348.311125970 2024-02-08T07:28:01.283829+00:00 19994330.285844068974 27869999.999893333763 262864330.285733699799 1 60348.311137553 2024-02-08T07:28:02.284588+00:00 19994330.285981811583 27869999.999899841845 262864330.285877943039 1 60348.311149198 2024-02-08T07:28:03.290720+00:00 19994330.286124575883 27869999.999912373722 262864330.286033272743 1 60348.311160759 2024-02-08T07:28:04.289596+00:00 19994330.286158096045 27869999.999933131039 262864330.286087512970 1 60348.311172324 2024-02-08T07:28:05.288811+00:00 19994330.286150522530 27870000.000001423061 262864330.286148250103 1 60348.311183915 2024-02-08T07:28:06.290228+00:00 19994330.286148361862 27870000.000063054264 262864330.286207735538 1 60348.311195451 2024-02-08T07:28:07.286967+00:00 19994330.285973064601 27870000.000134911388 262864330.286104291677 1 60348.311207023 2024-02-08T07:28:08.286846+00:00 19994330.286237735301 27870000.000119317323 262864330.286353379488 1 60348.311218610 2024-02-08T07:28:09.287924+00:00 19994330.286095079035 27870000.000047884881 262864330.286139279604 1 60348.311230241 2024-02-08T07:28:10.292872+00:00 19994330.286179304123 27870000.000022530556 262864330.286198139191 1 60348.311241759 2024-02-08T07:28:11.287977+00:00 19994330.286013390869 27869999.999953266233 262864330.285962969065 1 60348.311253266 2024-02-08T07:28:12.282206+00:00 19994330.286050148308 27869999.999965019524 262864330.286011457443 1 60348.311264887 2024-02-08T07:28:13.286248+00:00 19994330.286180343479 27869999.999969981611 262864330.286146640778 1 60348.311276460 2024-02-08T07:28:14.286114+00:00 19994330.285967823118 27869999.999960020185 262864330.285924136639 1 60348.311288009 2024-02-08T07:28:15.284020+00:00 19994330.286078590900 27869999.999924983829 262864330.285999894142 1 60348.311299566 2024-02-08T07:28:16.282535+00:00 19994330.286285571754 27869999.999949041754 262864330.286230921745 1 60348.311311179 2024-02-08T07:28:17.285890+00:00 19994330.286012213677 27870000.000024672598 262864330.286033183336 1 60348.311322772 2024-02-08T07:28:18.287501+00:00 19994330.286096841097 27870000.000034566969 262864330.286127716303 1 60348.311334302 2024-02-08T07:28:19.283673+00:00 19994330.285936541855 27870000.000088769943 262864330.286021620035 1 60348.311345880 2024-02-08T07:28:20.284040+00:00 19994330.286385565996 27870000.000094976276 262864330.286476850510 1 60348.311357440 2024-02-08T07:28:21.282862+00:00 19994330.286001082510 27870000.000036679208 262864330.286034077406 1 60348.311369025 2024-02-08T07:28:22.283720+00:00 19994330.286060586572 27870000.000006109476 262864330.286063015461 1 60348.311380685 2024-02-08T07:28:23.291166+00:00 19994330.286210831255 27869999.999952677637 262864330.286159813404 1 60348.311392238 2024-02-08T07:28:24.289416+00:00 19994330.286029919982 27869999.999957244843 262864330.285983443260 1 60348.311403744 2024-02-08T07:28:25.283507+00:00 19994330.286086920649 27869999.999925959855 262864330.286009192467 1 60348.311415277 2024-02-08T07:28:26.279962+00:00 19994330.286259353161 27869999.999965909868 262864330.286221563816 1 60348.311426939 2024-02-08T07:28:27.287572+00:00 19994330.285883713514 27869999.999951317906 262864330.285831332207 1 60348.311438465 2024-02-08T07:28:28.283421+00:00 19994330.286187950522 27870000.000051114708 262864330.286235362291 1 60348.311450056 2024-02-08T07:28:29.284875+00:00 19994330.286193996668 27870000.000011567026 262864330.286201864481 1 60348.311461602 2024-02-08T07:28:30.282454+00:00 19994330.286065790802 27870000.000072583556 262864330.286134690046 1 60348.311473261 2024-02-08T07:28:31.289770+00:00 19994330.286174818873 27870000.000007256866 262864330.286178410053 1 60348.311484801 2024-02-08T07:28:32.286761+00:00 19994330.286025479436 27869999.999984975904 262864330.286006748676 1 60348.311496502 2024-02-08T07:28:33.297784+00:00 19994330.286008026451 27869999.999910894781 262864330.285915225744 1 60348.311507906 2024-02-08T07:28:34.283077+00:00 19994330.285844534636 27869999.999942421913 262864330.285783261061 1 60348.311519595 2024-02-08T07:28:35.293047+00:00 19994330.286274228245 27869999.999885618687 262864330.286156147718 1 60348.311531040 2024-02-08T07:28:36.281851+00:00 19994330.286244869232 27869999.999957580119 262864330.286198765039 1 60348.311542781 2024-02-08T07:28:37.296296+00:00 19994330.285960704088 27869999.999968446791 262864330.285925447941 1 60348.311554236 2024-02-08T07:28:38.286008+00:00 19994330.285988993943 27869999.999993741512 262864330.285979032516 1 60348.311565826 2024-02-08T07:28:39.287391+00:00 19994330.286300897598 27870000.000061046332 262864330.286358237267 1 60348.311577375 2024-02-08T07:28:40.285174+00:00 19994330.286128990352 27870000.000061366707 262864330.286186665297 1 60348.311589071 2024-02-08T07:28:41.295721+00:00 19994330.285922054201 27870000.000118732452 262864330.286037087440 1 60348.311600676 2024-02-08T07:28:42.298440+00:00 19994330.285867877305 27870000.000015959144 262864330.285880148411 1 60348.311612158 2024-02-08T07:28:43.290410+00:00 19994330.286102455109 27870000.000007204711 262864330.286105960608 1 60348.311623797 2024-02-08T07:28:44.296024+00:00 19994330.285984151065 27869999.999972339720 262864330.285952806473 1 60348.311635274 2024-02-08T07:28:45.287609+00:00 19994330.286062251776 27869999.999918416142 262864330.285976946354 1 60348.311646834 2024-02-08T07:28:46.286450+00:00 19994330.286115474999 27869999.999923221767 262864330.286035001278 1 60348.311658495 2024-02-08T07:28:47.293928+00:00 19994330.286016095430 27869999.999948259443 262864330.285960674286 1 60348.311670006 2024-02-08T07:28:48.288504+00:00 19994330.286211583763 27869999.999988436699 262864330.286196321249 1 60348.311681613 2024-02-08T07:28:49.291395+00:00 19994330.286094445735 27870000.000003822148 262864330.286094576120 1 60348.311693173 2024-02-08T07:28:50.290133+00:00 19994330.286055941135 27870000.000027339906 262864330.286079585552 1 60348.311704721 2024-02-08T07:28:51.287867+00:00 19994330.286206766963 27870000.000083997846 262864330.286287069321 1 60348.311716594 2024-02-08T07:28:52.313689+00:00 19994330.285999689251 27870000.000081084669 262864330.286077082157 1 60348.311727864 2024-02-08T07:28:53.287419+00:00 19994330.286296177655 27870000.000027306378 262864330.286319792271 1 60348.311739467 2024-02-08T07:28:54.289928+00:00 19994330.286015488207 27870000.000024899840 262864330.286036700010 1 60348.311751117 2024-02-08T07:28:55.296530+00:00 19994330.286090631038 27869999.999997023493 262864330.286083966494 1 60348.311762544 2024-02-08T07:28:56.283800+00:00 19994330.286169093102 27869999.999909594655 262864330.286074966192 1 60348.311774094 2024-02-08T07:28:57.281674+00:00 19994330.285990666598 27869999.999962605536 262864330.285949558020 1 60348.311785732 2024-02-08T07:28:58.287247+00:00 19994330.285695269704 27869999.999849434942 262864330.285540997982 1 60348.311797326 2024-02-08T07:28:59.288971+00:00 19994330.286073435098 27869999.999980650842 262864330.286050409079 1 60348.311809012 2024-02-08T07:29:00.298629+00:00 19994330.286150500178 27870000.000023212284 262864330.286170005798 1 60348.311820725 2024-02-08T07:29:01.310614+00:00 19994330.286292452365 27870000.000063069165 262864330.286351829767 1 60348.311832006 2024-02-08T07:29:02.285327+00:00 19994330.285997275263 27870000.000039923936 262864330.286033511162 1 60348.311843544 2024-02-08T07:29:03.282181+00:00 19994330.286324277520 27870000.000111494213 262864330.286432087421 1 60348.311855167 2024-02-08T07:29:04.286387+00:00 19994330.286187741905 27870000.000060725957 262864330.286244779825 1 60348.311866694 2024-02-08T07:29:05.282354+00:00 19994330.285731550306 27870000.000023208559 262864330.285751074553 1 60348.311878301 2024-02-08T07:29:06.285212+00:00 19994330.286408018321 27869999.999955911189 262864330.286360234022 1 60348.311889895 2024-02-08T07:29:07.286958+00:00 19994330.285884879529 27869999.999906729907 262864330.285787910223 1 60348.311901429 2024-02-08T07:29:08.283469+00:00 19994330.286323066801 27869999.999962251633 262864330.286281615496 1 60348.311913078 2024-02-08T07:29:09.289951+00:00 19994330.286059189588 27869999.999948959798 262864330.286004453897 1 60348.311924564 2024-02-08T07:29:10.282358+00:00 19994330.286034803838 27869999.999900247902 262864330.285931348801 1 60348.311936146 2024-02-08T07:29:11.282994+00:00 19994330.286269687116 27869999.999980546534 262864330.286246538162 1 60348.311947766 2024-02-08T07:29:12.286977+00:00 19994330.285971362144 27870000.000066246837 262864330.286033928394 1 60348.311959402 2024-02-08T07:29:13.292335+00:00 19994330.286169257015 27870000.000024233013 262864330.286189794540 1 60348.311970889 2024-02-08T07:29:14.284826+00:00 19994330.286056317389 27870000.000080429018 262864330.286133050919 1 60348.311982441 2024-02-08T07:29:15.282874+00:00 19994330.286283519119 27870000.000037092716 262864330.286316931248 1 60348.311994132 2024-02-08T07:29:16.292969+00:00 19994330.286036264151 27869999.999957527965 262864330.285990089178 1 60348.312005717 2024-02-08T07:29:17.293946+00:00 19994330.286256339401 27869999.999971393496 262864330.286224037409 1 60348.312017275 2024-02-08T07:29:18.292559+00:00 19994330.286284487695 27869999.999893475324 262864330.286174267530 1 60348.312028870 2024-02-08T07:29:19.294322+00:00 19994330.285986479372 27869999.999909784645 262864330.285892575979 1 60348.312040431 2024-02-08T07:29:20.293258+00:00 19994330.286048989743 27869999.999914389104 262864330.285959661007 1 60348.312052035 2024-02-08T07:29:21.295795+00:00 19994330.285975418985 27869999.999925751239 262864330.285897493362 1 60348.312063549 2024-02-08T07:29:22.290612+00:00 19994330.286219894886 27870000.000029869378 262864330.286246061325 1 60348.312075078 2024-02-08T07:29:23.286779+00:00 19994330.286132656038 27870000.000062990934 262864330.286191970110 1 60348.312086997 2024-02-08T07:29:24.316487+00:00 19994330.285952296108 27870000.000059343874 262864330.286007940769 1 60348.312098294 2024-02-08T07:29:25.292638+00:00 19994330.285907980055 27870000.000045884401 262864330.285950183868 1 60348.312109846 2024-02-08T07:29:26.290700+00:00 19994330.286069288850 27870000.000027775764 262864330.286093354225 1 60348.312121409 2024-02-08T07:29:27.289694+00:00 19994330.286150094122 27869999.999949507415 262864330.286095917225 1 60348.312132922 2024-02-08T07:29:28.284506+00:00 19994330.286031235009 27869999.999956034124 262864330.285983592272 1 60348.312144751 2024-02-08T07:29:29.306506+00:00 19994330.286308445036 27869999.999898768961 262864330.286203503609 1 60348.312156091 2024-02-08T07:29:30.286208+00:00 19994330.285977855325 27869999.999927233905 262864330.285901367664 1 60348.312167726 2024-02-08T07:29:31.291576+00:00 19994330.285834122449 27869999.999949082732 262864330.285779535770 1 60348.312179261 2024-02-08T07:29:32.288123+00:00 19994330.286058463156 27870000.000029075891 262864330.286083847284 1 60348.312190821 2024-02-08T07:29:33.286940+00:00 19994330.285908326507 27870000.000112667680 262864330.286017298698 1 60348.312202453 2024-02-08T07:29:34.291917+00:00 19994330.286013443023 27870000.000105772167 262864330.286115527153 1 60348.312213995 2024-02-08T07:29:35.289113+00:00 19994330.286230094731 27870000.000072229654 262864330.286298632622 1 60348.312225582 2024-02-08T07:29:36.290265+00:00 19994330.286141429096 27870000.000095136464 262864330.286232858896 1 60348.312237105 2024-02-08T07:29:37.285889+00:00 19994330.286161661148 27870000.000050079077 262864330.286208033562 1 60348.312248661 2024-02-08T07:29:38.284299+00:00 19994330.285905282944 27869999.999950096011 262864330.285851687193 1 60348.312260265 2024-02-08T07:29:39.286911+00:00 19994330.286012727767 27869999.999899312854 262864330.285908371210 1 60348.312271832 2024-02-08T07:29:40.286337+00:00 19994330.285928085446 27869999.999881852418 262864330.285806238651 1 60348.312283566 2024-02-08T07:29:41.300133+00:00 19994330.285779204220 27869999.999918077141 262864330.285693585873 1 60348.312294982 2024-02-08T07:29:42.286429+00:00 19994330.286290463060 27869999.999956250191 262864330.286243021488 1 60348.312306617 2024-02-08T07:29:43.291702+00:00 19994330.285990480334 27870000.000031553209 262864330.286018341780 1 60348.312318102 2024-02-08T07:29:44.284001+00:00 19994330.285997819155 27870000.000090908259 262864330.286085009575 1 60348.312329938 2024-02-08T07:29:45.306594+00:00 19994330.285949118435 27870000.000043820590 262864330.285989224911 1 60348.312341289 2024-02-08T07:29:46.287335+00:00 19994330.286165188998 27870000.000051289797 262864330.286212772131 1 60348.312352887 2024-02-08T07:29:47.289423+00:00 19994330.286043751985 27870000.000040482730 262864330.286080539227 1 60348.312364504 2024-02-08T07:29:48.293147+00:00 19994330.286102857441 27870000.000047177076 262864330.286146342754 1 60348.312376054 2024-02-08T07:29:49.291023+00:00 19994330.286046143621 27869999.999996718019 262864330.286039173603 1 60348.312387631 2024-02-08T07:29:50.291343+00:00 19994330.286266516894 27869999.999953497201 262864330.286216318607 1 60348.312399128 2024-02-08T07:29:51.284657+00:00 19994330.286149770021 27869999.999918855727 262864330.286064922810 1 60348.312410824 2024-02-08T07:29:52.295206+00:00 19994330.285974085331 27869999.999936915934 262864330.285907298326 1 60348.312422320 2024-02-08T07:29:53.288453+00:00 19994330.286179520190 27869999.999938111752 262864330.286113917828 1 60348.312433841 2024-02-08T07:29:54.283839+00:00 19994330.286004580557 27870000.000004786998 262864330.286005675793 1 60348.312445489 2024-02-08T07:29:55.290278+00:00 19994330.286096535623 27870000.000007230788 262864330.286100089550 1 60348.312457171 2024-02-08T07:29:56.299610+00:00 19994330.286313492805 27870000.000056449324 262864330.286366254091 1 60348.312468653 2024-02-08T07:29:57.291635+00:00 19994330.286099713296 27870000.000055633485 262864330.286151647568 1 60348.312480237 2024-02-08T07:29:58.292509+00:00 19994330.285960201174 27870000.000126492232 262864330.286082983017 1 60348.312491865 2024-02-08T07:29:59.297140+00:00 19994330.286117020994 27870000.000021819025 262864330.286135137081 1 60348.312503302 2024-02-08T07:30:00.285344+00:00 19994330.286044497043 27870000.000013768673 262864330.286054581404 1 60348.312514970 2024-02-08T07:30:01.293377+00:00 19994330.286054164171 27869999.999992396683 262864330.286042869091 1 60348.312526695 2024-02-08T07:30:02.306487+00:00 19994330.286301128566 27869999.999897960573 262864330.286195397377 1 60348.312538520 2024-02-08T07:30:03.328113+00:00 19994330.286146096885 27869999.999969471246 262864330.286111891270 1 60348.312549904 2024-02-08T07:30:04.311660+00:00 19994330.286113042384 27869999.999937534332 262864330.286046892405 1 60348.312561282 2024-02-08T07:30:05.294756+00:00 19994330.286070134491 27869999.999997600913 262864330.286064058542 1 60348.312572798 2024-02-08T07:30:06.289702+00:00 19994330.285882219672 27869999.999981533736 262864330.285860061646 1 60348.312584426 2024-02-08T07:30:07.294405+00:00 19994330.286315783858 27870000.000040467829 262864330.286352574825 1 60348.312595968 2024-02-08T07:30:08.291663+00:00 19994330.285796832293 27870000.000039700419 262864330.285832822323 1 60348.312607542 2024-02-08T07:30:09.291585+00:00 19994330.286234229803 27870000.000012017787 262864330.286242544651 1 60348.312619078 2024-02-08T07:30:10.288341+00:00 19994330.286031510681 27869999.999950274825 262864330.285978108644 1 60348.312630593 2024-02-08T07:30:11.283267+00:00 19994330.285863086581 27869999.999961063266 262864330.285820484161 1 60348.312642257 2024-02-08T07:30:12.291013+00:00 19994330.286115717143 27869999.999929830432 262864330.286041855812 1 60348.312654152 2024-02-08T07:30:13.318739+00:00 19994330.286000307649 27869999.999938420951 262864330.285935044289 1 60348.312665648 2024-02-08T07:30:14.311959+00:00 19994330.285863652825 27869999.999908011407 262864330.285767972469 1 60348.312676962 2024-02-08T07:30:15.289453+00:00 19994330.286224283278 27869999.999984305352 262864330.286204874516 1 60348.312688825 2024-02-08T07:30:16.314506+00:00 19994330.286188494414 27870000.000065442175 262864330.286250233650 1 60348.312700128 2024-02-08T07:30:17.291041+00:00 19994330.285909064114 27870000.000091366470 262864330.285996735096 1 60348.312711642 2024-02-08T07:30:18.285890+00:00 19994330.286050837487 27870000.000078208745 262864330.286125332117 1 60348.312723216 2024-02-08T07:30:19.285832+00:00 19994330.286339648068 27870000.000038567930 262864330.286374509335 1 60348.312734730 2024-02-08T07:30:20.280657+00:00 19994330.285967048258 27870000.000062584877 262864330.286025941372 1 60348.312746348 2024-02-08T07:30:21.284494+00:00 19994330.286198701710 27870000.000020533800 262864330.286215543747 1 60348.312757930 2024-02-08T07:30:22.285148+00:00 19994330.285981576890 27869999.999966774136 262864330.285944640636 1 60348.312769467 2024-02-08T07:30:23.281972+00:00 19994330.285971913487 27869999.999899309129 262864330.285867512226 1 60348.312781087 2024-02-08T07:30:24.285917+00:00 19994330.286106470972 27869999.999922432005 262864330.286025196314 1 60348.312792780 2024-02-08T07:30:25.296183+00:00 19994330.286036998034 27869999.999950829893 262864330.285984128714 1 60348.312804205 2024-02-08T07:30:26.283341+00:00 19994330.286062534899 27869999.999999739230 262864330.286058574915 1 60348.312815878 2024-02-08T07:30:27.291858+00:00 19994330.286001767963 27870000.000024572015 262864330.286022633314 1 60348.312827338 2024-02-08T07:30:28.282013+00:00 19994330.286309998482 27870000.000035211444 262864330.286341518164 1 60348.312838954 2024-02-08T07:30:29.285654+00:00 19994330.286067407578 27870000.000068746507 262864330.286132454872 1 60348.312850507 2024-02-08T07:30:30.283810+00:00 19994330.286122862250 27870000.000080522150 262864330.286199688911 1 60348.312862041 2024-02-08T07:30:31.280334+00:00 19994330.286306358874 27870000.000004235655 262864330.286306887865 1 60348.312873666 2024-02-08T07:30:32.284756+00:00 19994330.285878736526 27869999.999987483025 262864330.285862535238 1 60348.312885232 2024-02-08T07:30:33.284046+00:00 19994330.285991128534 27869999.999915041029 262864330.285902470350 1 60348.312896782 2024-02-08T07:30:34.281972+00:00 19994330.286085136235 27869999.999942563474 262864330.286024004221 1 60348.312908488 2024-02-08T07:30:35.293361+00:00 19994330.286067396402 27869999.999950442463 262864330.286014139652 1 60348.312919948 2024-02-08T07:30:36.283532+00:00 19994330.286163818091 27870000.000025082380 262864330.286185204983 1 60348.312931558 2024-02-08T07:30:37.286646+00:00 19994330.286152079701 27869999.999989271164 262864330.286137640476 1 60348.312943236 2024-02-08T07:30:38.295556+00:00 19994330.286055684090 27870000.000027738512 262864330.286079734564 1 60348.312954808 2024-02-08T07:30:39.295359+00:00 19994330.286020446569 27870000.000082567334 262864330.286099314690 1 60348.312966261 2024-02-08T07:30:40.284950+00:00 19994330.286084230989 27870000.000023912638 262864330.286104440689 1 60348.312977906 2024-02-08T07:30:41.291103+00:00 19994330.286006826907 27870000.000084001571 262864330.286087155342 1 60348.312989461 2024-02-08T07:30:42.289451+00:00 19994330.286265544593 27870000.000008683652 262864330.286270529032 1 60348.313001005 2024-02-08T07:30:43.286854+00:00 19994330.286043342203 27869999.999983265996 262864330.286022901535 1 60348.313012622 2024-02-08T07:30:44.290522+00:00 19994330.286080420017 27869999.999941512942 262864330.286018252373 1 60348.313024171 2024-02-08T07:30:45.288354+00:00 19994330.286215912551 27869999.999890170991 262864330.286102384329 1 60348.313035719 2024-02-08T07:30:46.286141+00:00 19994330.285995803773 27869999.999949637800 262864330.285941749811 1 60348.313047294 2024-02-08T07:30:47.286205+00:00 19994330.286225907505 27869999.999900508672 262864330.286122739315 1 60348.313058868 2024-02-08T07:30:48.286181+00:00 19994330.286250699311 27869999.999932724983 262864330.286179751158 1 60348.313070501 2024-02-08T07:30:49.291307+00:00 19994330.286018725485 27870000.000034421682 262864330.286049455404 1 60348.313082029 2024-02-08T07:30:50.287271+00:00 19994330.286007218063 27870000.000056434423 262864330.286059975624 1 60348.313093647 2024-02-08T07:30:51.291135+00:00 19994330.286085113883 27870000.000067472458 262864330.286148905754 1 60348.313105306 2024-02-08T07:30:52.298435+00:00 19994330.286062866449 27870000.000054962933 262864330.286114126444 1 60348.313116775 2024-02-08T07:30:53.289331+00:00 19994330.286184176803 27870000.000039804727 262864330.286220312119 1 60348.313128438 2024-02-08T07:30:54.297037+00:00 19994330.286466740072 27870000.000016160309 262864330.286479204893 1 60348.313139931 2024-02-08T07:30:55.290062+00:00 19994330.286067049950 27869999.999985419214 262864330.286048769951 1 60348.313151702 2024-02-08T07:30:56.307031+00:00 19994330.286007903516 27869999.999964009970 262864330.285968214273 1 60348.313163031 2024-02-08T07:30:57.285897+00:00 19994330.285984039307 27869999.999908372760 262864330.285888731480 1 60348.313174646 2024-02-08T07:30:58.289398+00:00 19994330.286192227155 27869999.999933291227 262864330.286121845245 1 60348.313186241 2024-02-08T07:30:59.291229+00:00 19994330.286193206906 27869999.999990507960 262864330.286180019379 1 60348.313197813 2024-02-08T07:31:00.291001+00:00 19994330.286073181778 27870000.000078015029 262864330.286147505045 1 60348.313209309 2024-02-08T07:31:01.284321+00:00 19994330.286072246730 27870000.000091459602 262864330.286160022020 1 60348.313220892 2024-02-08T07:31:02.285099+00:00 19994330.286124773324 27870000.000095456839 262864330.286216527224 1 60348.313232467 2024-02-08T07:31:03.285135+00:00 19994330.286192528903 27870000.000151354820 262864330.286340206861 1 60348.313244084 2024-02-08T07:31:04.288884+00:00 19994330.286092408001 27870000.000039666891 262864330.286128371954 1 60348.313255588 2024-02-08T07:31:05.282761+00:00 19994330.285980138928 27870000.000037889928 262864330.286014318466 1 60348.313267308 2024-02-08T07:31:06.295403+00:00 19994330.286183889955 27869999.999953411520 262864330.286133617163 1 60348.313278735 2024-02-08T07:31:07.282731+00:00 19994330.285963881761 27869999.999954506755 262864330.285914719105 1 60348.313290335 2024-02-08T07:31:08.284961+00:00 19994330.286166023463 27869999.999878130853 262864330.286040455103 1 60348.313301910 2024-02-08T07:31:09.285044+00:00 19994330.286222342402 27870000.000003505498 262864330.286222159863 1 60348.313313456 2024-02-08T07:31:10.282617+00:00 19994330.286352317780 27869999.999905344099 262864330.286253958941 1 60348.313325051 2024-02-08T07:31:11.284429+00:00 19994330.285791788250 27870000.000000640750 262864330.285788744688 1 60348.313336623 2024-02-08T07:31:12.284213+00:00 19994330.286157272756 27870000.000019952655 262864330.286173552275 1 60348.313348269 2024-02-08T07:31:13.290420+00:00 19994330.286089345813 27870000.000083666295 262864330.286169290543 1 60348.313360070 2024-02-08T07:31:14.310024+00:00 19994330.286261729896 27870000.000101514161 262864330.286359548569 1 60348.313371464 2024-02-08T07:31:15.294457+00:00 19994330.285992413759 27870000.000065263361 262864330.286053985357 1 60348.313382925 2024-02-08T07:31:16.284667+00:00 19994330.285980913788 27870000.000013150275 262864330.285990357399 1 60348.313394541 2024-02-08T07:31:17.288365+00:00 19994330.286144904792 27869999.999970637262 262864330.286111861467 1 60348.313406121 2024-02-08T07:31:18.288863+00:00 19994330.285978551954 27869999.999914735556 262864330.285889595747 1 60348.313417790 2024-02-08T07:31:19.297106+00:00 19994330.286015495658 27869999.999927259982 262864330.285939037800 1 60348.313429242 2024-02-08T07:31:20.286523+00:00 19994330.286156319082 27869999.999918662012 262864330.286071300507 1 60348.313440898 2024-02-08T07:31:21.293636+00:00 19994330.285848088562 27869999.999976184219 262864330.285820573568 1 60348.313452367 2024-02-08T07:31:22.284513+00:00 19994330.286079954356 27870000.000053185970 262864330.286129444838 1 60348.313463972 2024-02-08T07:31:23.287186+00:00 19994330.286286544055 27870000.000057090074 262864330.286339938641 1 60348.313475540 2024-02-08T07:31:24.286628+00:00 19994330.286119837314 27870000.000094786286 262864330.286210924387 1 60348.313487288 2024-02-08T07:31:25.301642+00:00 19994330.286180425435 27870000.000067986548 262864330.286244720221 1 60348.313498702 2024-02-08T07:31:26.287831+00:00 19994330.286059953272 27870000.000027410686 262864330.286083668470 1 60348.313510242 2024-02-08T07:31:27.284945+00:00 19994330.285994019359 27869999.999962352216 262864330.285952687263 1 60348.313521823 2024-02-08T07:31:28.285503+00:00 19994330.286213673651 27869999.999948989600 262864330.286158949137 1 60348.313533390 2024-02-08T07:31:29.284868+00:00 19994330.286178406328 27869999.999925430864 262864330.286100149155 1 60348.313544965 2024-02-08T07:31:30.285021+00:00 19994330.285793844610 27869999.999914247543 262864330.285704404116 1 60348.313556658 2024-02-08T07:31:31.295223+00:00 19994330.286254540086 27869999.999950584024 262864330.286201417446 1 60348.313568278 2024-02-08T07:31:32.299198+00:00 19994330.286208577454 27869999.999969553202 262864330.286174416542 1 60348.313579725 2024-02-08T07:31:33.288223+00:00 19994330.286053027958 27870000.000019650906 262864330.286068975925 1 60348.313591344 2024-02-08T07:31:34.292095+00:00 19994330.285972390324 27870000.000064752996 262864330.286033451557 1 60348.313603016 2024-02-08T07:31:35.300592+00:00 19994330.286071043462 27870000.000068675727 262864330.286136001348 1 60348.313614452 2024-02-08T07:31:36.288673+00:00 19994330.286174923182 27870000.000079404563 262864330.286250621080 1 60348.313625985 2024-02-08T07:31:37.285109+00:00 19994330.286023203284 27870000.000036463141 262864330.286055982113 1 60348.313637708 2024-02-08T07:31:38.298010+00:00 19994330.286218032241 27870000.000032916665 262864330.286247253418 1 60348.313649206 2024-02-08T07:31:39.291414+00:00 19994330.285856194794 27869999.999902542681 262864330.285755038261 1 60348.313660848 2024-02-08T07:31:40.297242+00:00 19994330.285990312696 27869999.999932438135 262864330.285919070244 1 60348.313672324 2024-02-08T07:31:41.288783+00:00 19994330.285866901278 27869999.999893553555 262864330.285756766796 1 60348.313683944 2024-02-08T07:31:42.292755+00:00 19994330.286153845489 27869999.999989271164 262864330.286139428616 1 60348.313695472 2024-02-08T07:31:43.288776+00:00 19994330.286205887794 27870000.000040467829 262864330.286242663860 1 60348.313707092 2024-02-08T07:31:44.292778+00:00 19994330.286100175232 27870000.000052705407 262864330.286149173975 1 60348.313718775 2024-02-08T07:31:45.302163+00:00 19994330.286207374185 27870000.000077173114 262864330.286280870438 1 60348.313730427 2024-02-08T07:31:46.308904+00:00 19994330.285921081901 27870000.000077717006 262864330.285995125771 1 60348.313741790 2024-02-08T07:31:47.290612+00:00 19994330.286306627095 27870000.000090844929 262864330.286393761635 1 60348.313753313 2024-02-08T07:31:48.286240+00:00 19994330.285920355469 27870000.000051688403 262864330.285968333483 1 60348.313764855 2024-02-08T07:31:49.283519+00:00 19994330.285676274449 27869999.999997120351 262864330.285669684410 1 60348.313776453 2024-02-08T07:31:50.285547+00:00 19994330.286326836795 27869999.999967865646 262864330.286291003227 1 60348.313787998 2024-02-08T07:31:51.283012+00:00 19994330.286016687751 27869999.999930512160 262864330.285943508148 1 60348.313799721 2024-02-08T07:31:52.295901+00:00 19994330.285880770534 27869999.999943640083 262864330.285820722580 1 60348.313811248 2024-02-08T07:31:53.291843+00:00 19994330.286256324500 27869999.999984085560 262864330.286236703396 1 60348.313822731 2024-02-08T07:31:54.284002+00:00 19994330.286068361253 27870000.000023450702 262864330.286088109016 1 60348.313834380 2024-02-08T07:31:55.290453+00:00 19994330.286015279591 27870000.000066291541 262864330.286077857018 1 60348.313846059 2024-02-08T07:31:56.299483+00:00 19994330.285886790603 27870000.000061366707 262864330.285944461823 1 60348.313857560 2024-02-08T07:31:57.293169+00:00 19994330.286231786013 27870000.000093989074 262864330.286322087049 1 60348.313869082 2024-02-08T07:31:58.288668+00:00 19994330.285987887532 27870000.000038154423 262864330.286022335291 1 60348.313880745 2024-02-08T07:31:59.296414+00:00 19994330.286034170538 27869999.999997440726 262864330.286027908325 1 60348.313892463 2024-02-08T07:32:00.308792+00:00 19994330.285994436592 27869999.999955501407 262864330.285946249962 1 60348.313904087 2024-02-08T07:32:01.313070+00:00 19994330.285969365388 27869999.999966617674 262864330.285932302475 1 60348.313915368 2024-02-08T07:32:02.287774+00:00 19994330.285947937518 27869999.999906308949 262864330.285850554705 1 60348.313927512 2024-02-08T07:32:03.337061+00:00 19994330.286392450333 27869999.999929286540 262864330.286318033934 1 60348.313938653 2024-02-08T07:32:04.299602+00:00 19994330.286089837551 27869999.999969340861 262864330.286055475473 1 60348.313950252 2024-02-08T07:32:05.301744+00:00 19994330.285871442407 27870000.000030539930 262864330.285898298025 1 60348.313961779 2024-02-08T07:32:06.297733+00:00 19994330.285991523415 27870000.000069070607 262864330.286056905985 1 60348.313973312 2024-02-08T07:32:07.294200+00:00 19994330.286135237664 27870000.000077635050 262864330.286209166050 1 60348.313984817 2024-02-08T07:32:08.288199+00:00 19994330.286278009415 27870000.000132024288 262864330.286406338215 1 60348.313996426 2024-02-08T07:32:09.291215+00:00 19994330.285824541003 27870000.000008530915 262864330.285829365253 1 60348.314008054 2024-02-08T07:32:10.295903+00:00 19994330.286196172237 27870000.000016357750 262864330.286208838224 1 60348.314019543 2024-02-08T07:32:11.288498+00:00 19994330.285988979042 27869999.999964054674 262864330.285949349403 1 60348.314031154 2024-02-08T07:32:12.291706+00:00 19994330.286019425839 27869999.999920785427 262864330.285936504602 1 60348.314042717 2024-02-08T07:32:13.290780+00:00 19994330.286015465856 27869999.999936889857 262864330.285948634148 1 60348.314054258 2024-02-08T07:32:14.287852+00:00 19994330.285982005298 27869999.999942287803 262864330.285920619965 1 60348.314065833 2024-02-08T07:32:15.287974+00:00 19994330.286234561354 27869999.999917395413 262864330.286148250103 1 60348.314077633 2024-02-08T07:32:16.307546+00:00 19994330.285909123719 27869999.999984446913 262864330.285889863968 1 60348.314088974 2024-02-08T07:32:17.287380+00:00 19994330.286033030599 27870000.000059548765 262864330.286088883877 1 60348.314100523 2024-02-08T07:32:18.285202+00:00 19994330.285872936249 27870000.000076171011 262864330.285945415497 1 60348.314112088 2024-02-08T07:32:19.284358+00:00 19994330.286247484386 27870000.000090688467 262864330.286334484816 1 60348.314123638 2024-02-08T07:32:20.282296+00:00 19994330.286116495728 27870000.000075291842 262864330.286188066006 1 60348.314135273 2024-02-08T07:32:21.287551+00:00 19994330.286055155098 27870000.000013127923 262864330.286064565182 1 60348.314146866 2024-02-08T07:32:22.289188+00:00 19994330.286047693342 27869999.999955225736 262864330.285999238491 1 60348.314158373 2024-02-08T07:32:23.283369+00:00 19994330.286146011204 27869999.999879736453 262864330.286022067070 1 60348.314170009 2024-02-08T07:32:24.288830+00:00 19994330.285942144692 27869999.999908190221 262864330.285846620798 1 60348.314181590 2024-02-08T07:32:25.289427+00:00 19994330.285964522511 27869999.999879069626 262864330.285839885473 1 60348.314193130 2024-02-08T07:32:26.286415+00:00 19994330.286089938134 27869999.999962583184 262864330.286048799753 1 60348.314204647 2024-02-08T07:32:27.281487+00:00 19994330.285992641002 27870000.000072840601 262864330.286061793566 1 60348.314216233 2024-02-08T07:32:28.282506+00:00 19994330.286250423640 27870000.000132493675 262864330.286379218102 1 60348.314227834 2024-02-08T07:32:29.284896+00:00 19994330.285941656679 27870000.000082898885 262864330.286020874977 1 60348.314239440 2024-02-08T07:32:30.287558+00:00 19994330.286300357431 27870000.000063959509 262864330.286360621452 1 60348.314250992 2024-02-08T07:32:31.285703+00:00 19994330.286253310740 27870000.000015668571 262864330.286265283823 1 60348.314262609 2024-02-08T07:32:32.289440+00:00 19994330.286001008004 27869999.999938182533 262864330.285935491323 1 60348.314274161 2024-02-08T07:32:33.287484+00:00 19994330.286000650376 27869999.999987062067 262864330.285984009504 1 60348.314285734 2024-02-08T07:32:34.287403+00:00 19994330.286150641739 27869999.999897971749 262864330.286044895649 1 60348.314297294 2024-02-08T07:32:35.286212+00:00 19994330.285999525338 27869999.999918565154 262864330.285914421082 1 60348.314308880 2024-02-08T07:32:36.287265+00:00 19994330.285979121923 27869999.999905195087 262864330.285880625248 1 60348.314320379 2024-02-08T07:32:37.280716+00:00 19994330.286087427288 27869999.999941688031 262864330.286025404930 1 60348.314331958 2024-02-08T07:32:38.281195+00:00 19994330.286201238632 27869999.999998588115 262864330.286196142435 1 60348.314343539 2024-02-08T07:32:39.281758+00:00 19994330.286132719368 27870000.000042170286 262864330.286171197891 1 60348.314355118 2024-02-08T07:32:40.282179+00:00 19994330.286002747715 27870000.000010199845 262864330.286009252071 1 60348.314366769 2024-02-08T07:32:41.288821+00:00 19994330.286135811359 27870000.000025216490 262864330.286157339811 1 60348.314378419 2024-02-08T07:32:42.295401+00:00 19994330.286121007055 27870000.000063620508 262864330.286180943251 1 60348.314389838 2024-02-08T07:32:43.282027+00:00 19994330.285997677594 27869999.999956421554 262864330.285950422287 1 60348.314401461 2024-02-08T07:32:44.286212+00:00 19994330.286098636687 27869999.999949410558 262864330.286044329405 1 60348.314413037 2024-02-08T07:32:45.286407+00:00 19994330.286130551249 27869999.999916676432 262864330.286043524742 1 60348.314424595 2024-02-08T07:32:46.284972+00:00 19994330.286281276494 27869999.999943021685 262864330.286220610142 1 60348.314436328 2024-02-08T07:32:47.298746+00:00 19994330.285956062376 27869999.999950282276 262864330.285902649164 1 60348.314447857 2024-02-08T07:32:48.294835+00:00 19994330.286192175001 27870000.000025410205 262864330.286213904619 1 60348.314459339 2024-02-08T07:32:49.286891+00:00 19994330.286215081811 27870000.000068526715 262864330.286279916763 1 60348.314470903 2024-02-08T07:32:50.286010+00:00 19994330.285966761410 27870000.000077459961 262864330.286040514708 1 60348.314482602 2024-02-08T07:32:51.296823+00:00 19994330.285943455994 27870000.000080216676 262864330.286019980907 1 60348.314494137 2024-02-08T07:32:52.293397+00:00 19994330.286115258932 27870000.000055033714 262864330.286166608334 1 60348.314505909 2024-02-08T07:32:53.310536+00:00 19994330.286094032228 27869999.999987330288 262864330.286077678204 1 60348.314517214 2024-02-08T07:32:54.287332+00:00 19994330.285964008421 27869999.999973889440 262864330.285934209824 1 60348.314528874 2024-02-08T07:32:55.294697+00:00 19994330.286149837077 27869999.999960530549 262864330.286106675863 1 60348.314540404 2024-02-08T07:32:56.290933+00:00 19994330.285947293043 27869999.999911841005 262864330.285855442286 1 60348.314552023 2024-02-08T07:32:57.294760+00:00 19994330.286064911634 27869999.999876562506 262864330.285937786102 1 60348.314563583 2024-02-08T07:32:58.293576+00:00 19994330.285967066884 27869999.999894972891 262864330.285858333111 1 60348.314575150 2024-02-08T07:32:59.292971+00:00 19994330.286188151687 27869999.999897588044 262864330.286082059145 1 60348.314586658 2024-02-08T07:33:00.287260+00:00 19994330.286099974066 27870000.000012919307 262864330.286109209061 1 60348.314598477 2024-02-08T07:33:01.308370+00:00 19994330.286164730787 27870000.000064823776 262864330.286225855350 1 60348.314609786 2024-02-08T07:33:02.285571+00:00 19994330.286214441061 27870000.000069562346 262864330.286280304193 1 60348.314621363 2024-02-08T07:33:03.285772+00:00 19994330.286050166935 27870000.000051263720 262864330.286097735167 1 60348.314632955 2024-02-08T07:33:04.287337+00:00 19994330.286105252802 27870000.000049561262 262864330.286151111126 1 60348.314644476 2024-02-08T07:33:05.282722+00:00 19994330.285931833088 27869999.999989159405 262864330.285917282104 1 60348.314656061 2024-02-08T07:33:06.283645+00:00 19994330.286202460527 27869999.999934520572 262864330.286133289337 1 60348.314667619 2024-02-08T07:33:07.282259+00:00 19994330.285984653980 27869999.999926354736 262864330.285907328129 1 60348.314679211 2024-02-08T07:33:08.283865+00:00 19994330.286043923348 27869999.999946378171 262864330.285986602306 1 60348.314690760 2024-02-08T07:33:09.281715+00:00 19994330.286034364253 27869999.999926064163 262864330.285956740379 1 60348.314702335 2024-02-08T07:33:10.281772+00:00 19994330.286132290959 27870000.000008434057 262864330.286137044430 1 60348.314714021 2024-02-08T07:33:11.291374+00:00 19994330.286264732480 27869999.999989621341 262864330.286250650883 1 60348.314725519 2024-02-08T07:33:12.284839+00:00 19994330.286230891943 27870000.000062827021 262864330.286290019751 1 60348.314737196 2024-02-08T07:33:13.293711+00:00 19994330.286145217717 27870000.000086627901 262864330.286228150129 1 60348.314748733 2024-02-08T07:33:14.290531+00:00 19994330.286014392972 27870000.000041365623 262864330.286052048206 1 60348.314760272 2024-02-08T07:33:15.287553+00:00 19994330.286042004824 27869999.999977726489 262864330.286016047001 1 60348.314771918 2024-02-08T07:33:16.293710+00:00 19994330.286149572581 27869999.999971214682 262864330.286117076874 1 60348.314783462 2024-02-08T07:33:17.291143+00:00 19994330.286146495491 27869999.999945305288 262864330.286088109016 1 60348.314795040 2024-02-08T07:33:18.291469+00:00 19994330.286105338484 27869999.999892398715 262864330.285994052887 1 60348.314806668 2024-02-08T07:33:19.296073+00:00 19994330.286024466157 27869999.999987326562 262864330.286008119583 1 60348.314818149 2024-02-08T07:33:20.288011+00:00 19994330.286070533097 27869999.999963622540 262864330.286030441523 1 60348.314829780 2024-02-08T07:33:21.292951+00:00 19994330.286310959607 27870000.000013314188 262864330.286320596933 1 60348.314841433 2024-02-08T07:33:22.299799+00:00 19994330.285897988826 27870000.000055160373 262864330.285949468613 1 60348.314853013 2024-02-08T07:33:23.300336+00:00 19994330.286542322487 27870000.000079926103 262864330.286618560553 1 60348.314864488 2024-02-08T07:33:24.291742+00:00 19994330.286294937134 27870000.000063892454 262864330.286355137825 1 60348.314875992 2024-02-08T07:33:25.285711+00:00 19994330.286102443933 27870000.000004503876 262864330.286103248596 1 60348.314887657 2024-02-08T07:33:26.293527+00:00 19994330.286213241518 27870000.000032674521 262864330.286242216825 1 60348.314899183 2024-02-08T07:33:27.289415+00:00 19994330.285629820079 27869999.999975033104 262864330.285601139069 1 60348.314910745 2024-02-08T07:33:28.288383+00:00 19994330.285866502672 27869999.999896369874 262864330.285759180784 1 60348.314922354 2024-02-08T07:33:29.291352+00:00 19994330.286141905934 27869999.999913550913 262864330.286051750183 1 60348.314933926 2024-02-08T07:33:30.291198+00:00 19994330.285926505923 27869999.999890748411 262864330.285813570023 1 60348.314945469 2024-02-08T07:33:31.288541+00:00 19994330.285996202379 27870000.000016476959 262864330.286008983850 1 60348.314957266 2024-02-08T07:33:32.307757+00:00 19994330.286195848137 27870000.000005859882 262864330.286198019981 1 60348.314968573 2024-02-08T07:33:33.284728+00:00 19994330.286125406623 27870000.000039540231 262864330.286161243916 1 60348.314980397 2024-02-08T07:33:34.306319+00:00 19994330.286256808788 27870000.000092916191 262864330.286346048117 1 60348.314991891 2024-02-08T07:33:35.299433+00:00 19994330.285974577069 27870000.000094383955 262864330.286065280437 1 60348.315003337 2024-02-08T07:33:36.288295+00:00 19994330.286270193756 27870000.000047702342 262864330.286314219236 1 60348.315014965 2024-02-08T07:33:37.292951+00:00 19994330.286036472768 27870000.000041473657 262864330.286074250937 1 60348.315026472 2024-02-08T07:33:38.287159+00:00 19994330.286146409810 27870000.000010926276 262864330.286153644323 1 60348.315038322 2024-02-08T07:33:39.310979+00:00 19994330.285971798003 27869999.999971665442 262864330.285939753056 1 60348.315050351 2024-02-08T07:33:40.350342+00:00 19994330.286034427583 27869999.999914661050 262864330.285945385695 1 60348.315061213 2024-02-08T07:33:41.288816+00:00 19994330.285868056118 27869999.999974232167 262864330.285838574171 1 60348.315072841 2024-02-08T07:33:42.293417+00:00 19994330.286218561232 27869999.999991133809 262864330.286205977201 1 60348.315084342 2024-02-08T07:33:43.287172+00:00 19994330.285819016397 27870000.000045675784 262864330.285861015320 1 60348.315095973 2024-02-08T07:33:44.292056+00:00 19994330.286088973284 27870000.000045146793 262864330.286130428314 1 60348.315107555 2024-02-08T07:33:45.292787+00:00 19994330.286330524832 27870000.000017821789 262864330.286344647408 1 60348.315119264 2024-02-08T07:33:46.304402+00:00 19994330.286203384399 27870000.000022035092 262864330.286221712828 1 60348.315130721 2024-02-08T07:33:47.294300+00:00 19994330.286135334522 27870000.000008333474 262864330.286139994860 1 60348.315142201 2024-02-08T07:33:48.286135+00:00 19994330.286275308579 27869999.999944437295 262864330.286216050386 1 60348.315153810 2024-02-08T07:33:49.289151+00:00 19994330.285986777395 27869999.999944821000 262864330.285927891731 1 60348.315165449 2024-02-08T07:33:50.294801+00:00 19994330.286069456488 27869999.999890699983 262864330.285956442356 1 60348.315177016 2024-02-08T07:33:51.294172+00:00 19994330.286054402590 27869999.999922711402 262864330.285973429680 1 60348.315188713 2024-02-08T07:33:52.304853+00:00 19994330.286093842238 27869999.999993480742 262864330.286083608866 1 60348.315200315 2024-02-08T07:33:53.307240+00:00 19994330.286118831486 27870000.000016056001 262864330.286131203175 1 60348.315211662 2024-02-08T07:33:54.287619+00:00 19994330.286264177412 27870000.000021327287 262864330.286281824112 1 60348.315223371 2024-02-08T07:33:55.299270+00:00 19994330.286063443869 27870000.000019855797 262864330.286079585552 1 60348.315234820 2024-02-08T07:33:56.288459+00:00 19994330.285917308182 27870000.000125762075 262864330.286039382219 1 60348.315246521 2024-02-08T07:33:57.299416+00:00 19994330.286183018237 27870000.000107433647 262864330.286286771297 1 60348.315258015 2024-02-08T07:33:58.292514+00:00 19994330.285951711237 27870000.000055365264 262864330.286003381014 1 60348.315269487 2024-02-08T07:33:59.283667+00:00 19994330.286146529019 27869999.999963585287 262864330.286106407642 1 60348.315281126 2024-02-08T07:34:00.289253+00:00 19994330.286156371236 27869999.999919261783 262864330.286071956158 1 60348.315292871 2024-02-08T07:34:01.304000+00:00 19994330.286133415997 27869999.999845959246 262864330.285975664854 1 60348.315304284 2024-02-08T07:34:02.290107+00:00 19994330.285816513002 27869999.999901000410 262864330.285713821650 1 60348.315315841 2024-02-08T07:34:03.288683+00:00 19994330.286066398025 27869999.999915752560 262864330.285978436470 1 60348.315327414 2024-02-08T07:34:04.288607+00:00 19994330.286208182573 27870000.000001169741 262864330.286205649376 1 60348.315338984 2024-02-08T07:34:05.288214+00:00 19994330.285916194320 27870000.000093389302 262864330.286005914211 1 60348.315350641 2024-02-08T07:34:06.295338+00:00 19994330.286160722375 27870000.000110499561 262864330.286267518997 1 60348.315362107 2024-02-08T07:34:07.286018+00:00 19994330.286310859025 27870000.000124663115 262864330.286431819201 1 60348.315373683 2024-02-08T07:34:08.286251+00:00 19994330.285708580166 27870000.000125400722 262864330.285830289125 1 60348.315385326 2024-02-08T07:34:09.292200+00:00 19994330.286164965481 27870000.000050440431 262864330.286211699247 1 60348.315396838 2024-02-08T07:34:10.286782+00:00 19994330.286094509065 27869999.999971427023 262864330.286062240601 1 60348.315408475 2024-02-08T07:34:11.292204+00:00 19994330.286204639822 27869999.999909535050 262864330.286110460758 1 60348.315420258 2024-02-08T07:34:12.310297+00:00 19994330.285814557225 27869999.999931573868 262864330.285742431879 1 60348.315431558 2024-02-08T07:34:13.286566+00:00 19994330.286040712148 27869999.999906253070 262864330.285943269730 1 60348.315443090 2024-02-08T07:34:14.282992+00:00 19994330.286026589572 27869999.999898478389 262864330.285921394825 1 60348.315454820 2024-02-08T07:34:15.296410+00:00 19994330.286270122975 27869999.999972827733 262864330.286239236593 1 60348.315466265 2024-02-08T07:34:16.285322+00:00 19994330.286009885371 27870000.000035725534 262864330.286041915417 1 60348.315477962 2024-02-08T07:34:17.295912+00:00 19994330.286176070571 27870000.000041108578 262864330.286213457584 1 60348.315489625 2024-02-08T07:34:18.303558+00:00 19994330.286070294678 27870000.000128142536 262864330.286194741726 1 60348.315501036 2024-02-08T07:34:19.289487+00:00 19994330.286261588335 27870000.000101108104 262864330.286359012127 1 60348.315512614 2024-02-08T07:34:20.289859+00:00 19994330.286366514862 27870000.000053536147 262864330.286416351795 1 60348.315524107 2024-02-08T07:34:21.282873+00:00 19994330.285979330540 27870000.000042181462 262864330.286017805338 1 60348.315535733 2024-02-08T07:34:22.287388+00:00 19994330.286058891565 27869999.999977897853 262864330.286033093929 1 60348.315547268 2024-02-08T07:34:23.283944+00:00 19994330.286035396159 27869999.999909378588 262864330.285941064358 1 60348.315558831 2024-02-08T07:34:24.283002+00:00 19994330.285980038345 27869999.999945726246 262864330.285922080278 1 60348.315570415 2024-02-08T07:34:25.283864+00:00 19994330.286018233746 27869999.999958168715 262864330.285972684622 1 60348.315582058 2024-02-08T07:34:26.289830+00:00 19994330.286192335188 27869999.999957635999 262864330.286146253347 1 60348.315593599 2024-02-08T07:34:27.286940+00:00 19994330.286262530833 27869999.999994046986 262864330.286252886057 1 60348.315605161 2024-02-08T07:34:28.285903+00:00 19994330.286143276840 27870000.000029098243 262864330.286168664694 1 60348.315616693 2024-02-08T07:34:29.282321+00:00 19994330.286106523126 27870000.000020958483 262864330.286123782396 1 60348.315628286 2024-02-08T07:34:30.283911+00:00 19994330.286224834621 27870000.000041600317 262864330.286262750626 1 60348.315639873 2024-02-08T07:34:31.285032+00:00 19994330.285975456238 27870000.000030107796 262864330.286001861095 1 60348.315651494 2024-02-08T07:34:32.289085+00:00 19994330.286231510341 27869999.999946564436 262864330.286174386740 1 60348.315663261 2024-02-08T07:34:33.305749+00:00 19994330.286018922925 27869999.999930988997 262864330.285946190357 1 60348.315674571 2024-02-08T07:34:34.282962+00:00 19994330.285985901952 27869999.999939773232 262864330.285921990871 1 60348.315686139 2024-02-08T07:34:35.282395+00:00 19994330.286262642592 27869999.999917715788 262864330.286176651716 1 60348.315697773 2024-02-08T07:34:36.287592+00:00 19994330.286033686250 27869999.999961510301 262864330.285991489887 1 60348.315709318 2024-02-08T07:34:37.285073+00:00 19994330.286224052310 27869999.999983571470 262864330.286203920841 1 60348.315720880 2024-02-08T07:34:38.284044+00:00 19994330.286158028990 27870000.000053718686 262864330.286208033562 1 60348.315732484 2024-02-08T07:34:39.286590+00:00 19994330.285915404558 27870000.000083308667 262864330.285995006561 1 60348.315744077 2024-02-08T07:34:40.288280+00:00 19994330.286350265145 27870000.000098738819 262864330.286445319653 1 60348.315755701 2024-02-08T07:34:41.292565+00:00 19994330.286271572113 27870000.000085283071 262864330.286353170872 1 60348.315767167 2024-02-08T07:34:42.283196+00:00 19994330.286095220596 27870000.000062379986 262864330.286153912544 1 60348.315778825 2024-02-08T07:34:43.290459+00:00 19994330.286174282432 27870000.000025406480 262864330.286195993423 1 60348.315790416 2024-02-08T07:34:44.291965+00:00 19994330.286007557064 27869999.999940000474 262864330.285943865776 1 60348.315801908 2024-02-08T07:34:45.284866+00:00 19994330.285794917494 27869999.999930672348 262864330.285721898079 1 60348.315813543 2024-02-08T07:34:46.290145+00:00 19994330.286105372012 27869999.999928276986 262864330.286029934883 1 60348.315825252 2024-02-08T07:34:47.301797+00:00 19994330.286103792489 27869999.999909698963 262864330.286009788513 1 60348.315836715 2024-02-08T07:34:48.292136+00:00 19994330.286031052470 27869999.999984916300 262864330.286012291908 1 60348.315848206 2024-02-08T07:34:49.284969+00:00 19994330.286113657057 27870000.000109288841 262864330.286219239235 1 60348.315859894 2024-02-08T07:34:50.294810+00:00 19994330.286042470485 27870000.000117849559 262864330.286156624556 1 60348.315871848 2024-02-08T07:34:51.327625+00:00 19994330.285984691232 27870000.000104427338 262864330.286085426807 1 60348.315882937 2024-02-08T07:34:52.285709+00:00 19994330.286123927683 27870000.000073593110 262864330.286193817854 1 60348.315894532 2024-02-08T07:34:53.287517+00:00 19994330.285955850035 27870000.000025652349 262864330.285977810621 1 60348.315906177 2024-02-08T07:34:54.293685+00:00 19994330.286137547344 27869999.999997541308 262864330.286131411791 1 60348.315917924 2024-02-08T07:34:55.308585+00:00 19994330.285986591130 27869999.999969810247 262864330.285952717066 1 60348.315929571 2024-02-08T07:34:56.314948+00:00 19994330.286094341427 27869999.999943289906 262864330.286033928394 1 60348.315941136 2024-02-08T07:34:57.314182+00:00 19994330.285942625254 27869999.999968111515 262864330.285907030106 1 60348.315952483 2024-02-08T07:34:58.294512+00:00 19994330.286097891629 27870000.000001214445 262864330.286095410585 1 60348.315963971 2024-02-08T07:34:59.287113+00:00 19994330.286224707961 27869999.999998379499 262864330.286219418049 1 60348.315975535 2024-02-08T07:35:00.286184+00:00 19994330.286274924874 27870000.000044472516 262864330.286315679550 1 60348.315987176 2024-02-08T07:35:01.292018+00:00 19994330.285798497498 27870000.000063050538 262864330.285857856274 1 60348.315998693 2024-02-08T07:35:02.287121+00:00 19994330.286151181906 27870000.000043429434 262864330.286190897226 1 60348.316010373 2024-02-08T07:35:03.296254+00:00 19994330.286063317209 27869999.999989461154 262864330.286049067974 1 60348.316021886 2024-02-08T07:35:04.290936+00:00 19994330.286172412336 27869999.999949965626 262864330.286118686199 1 60348.316033412 2024-02-08T07:35:05.286806+00:00 19994330.286097850651 27869999.999947119504 262864330.286041289568 1 60348.316044969 2024-02-08T07:35:06.285295+00:00 19994330.286151405424 27869999.999913394451 262864330.286061108112 1 60348.316056654 2024-02-08T07:35:07.294920+00:00 19994330.285859160125 27869999.999952156097 262864330.285807639360 1 60348.316068179 2024-02-08T07:35:08.290638+00:00 19994330.286092244089 27869999.999972917140 262864330.286061465740 1 60348.316079714 2024-02-08T07:35:09.287275+00:00 19994330.286226801574 27870000.000021923333 262864330.286245048046 1 60348.316091290 2024-02-08T07:35:10.287471+00:00 19994330.285945665091 27870000.000048320740 262864330.285990267992 1 60348.316102861 2024-02-08T07:35:11.287227+00:00 19994330.285953845829 27870000.000078570098 262864330.286028712988 1 60348.316114414 2024-02-08T07:35:12.285323+00:00 19994330.286186870188 27870000.000103265047 262864330.286286443472 1 60348.316126005 2024-02-08T07:35:13.286814+00:00 19994330.286104597151 27870000.000059165061 262864330.286160051823 1 60348.316137579 2024-02-08T07:35:14.286817+00:00 19994330.286219146103 27870000.000072024763 262864330.286287486553 1 60348.316149178 2024-02-08T07:35:15.289026+00:00 19994330.285981275141 27870000.000010423362 262864330.285988003016 1 60348.316160689 2024-02-08T07:35:16.283516+00:00 19994330.286124151200 27869999.999983232468 262864330.286103665829 1 60348.316172302 2024-02-08T07:35:17.286859+00:00 19994330.285986121744 27869999.999976091087 262864330.285958528519 1 60348.316183837 2024-02-08T07:35:18.283477+00:00 19994330.285895969719 27869999.999944731593 262864330.285837024450 1 60348.316195426 2024-02-08T07:35:19.284806+00:00 19994330.286076441407 27869999.999944403768 262864330.286017119884 1 60348.316206977 2024-02-08T07:35:20.282794+00:00 19994330.285892926157 27869999.999963518232 262864330.285852760077 1 60348.316218551 2024-02-08T07:35:21.282831+00:00 19994330.286132674664 27870000.000030700117 262864330.286159664392 1 60348.316230168 2024-02-08T07:35:22.286501+00:00 19994330.286231320351 27870000.000058654696 262864330.286286264658 1 60348.316241766 2024-02-08T07:35:23.288556+00:00 19994330.286178275943 27870000.000094503164 262864330.286269068718 1 60348.316253323 2024-02-08T07:35:24.287123+00:00 19994330.286203522235 27870000.000080134720 262864330.286279976368 1 60348.316264819 2024-02-08T07:35:25.280391+00:00 19994330.286208175123 27870000.000052720308 262864330.286257207394 1 60348.316276430 2024-02-08T07:35:26.283589+00:00 19994330.286203272641 27869999.999988380820 262864330.286187946796 1 60348.316287986 2024-02-08T07:35:27.281947+00:00 19994330.286004375666 27869999.999999791384 262864330.286000460386 1 60348.316299603 2024-02-08T07:35:28.285692+00:00 19994330.286223467439 27869999.999909907579 262864330.286129683256 1 60348.316311182 2024-02-08T07:35:29.286091+00:00 19994330.285932663828 27869999.999894771725 262864330.285823732615 1 60348.316322695 2024-02-08T07:35:30.280807+00:00 19994330.286138534546 27869999.999939199537 262864330.286074042320 1 60348.316334316 2024-02-08T07:35:31.284852+00:00 19994330.286139633507 27869999.999914530665 262864330.286050468683 1 60348.316345877 2024-02-08T07:35:32.283822+00:00 19994330.286048889160 27869999.999999754131 262864330.286044955254 1 60348.316357476 2024-02-08T07:35:33.285949+00:00 19994330.286144793034 27870000.000063460320 262864330.286204546690 1 60348.316369031 2024-02-08T07:35:34.284263+00:00 19994330.286208644509 27870000.000067785382 262864330.286272704601 1 60348.316380621 2024-02-08T07:35:35.285642+00:00 19994330.286079082638 27870000.000076495111 262864330.286151885986 1 60348.316392209 2024-02-08T07:35:36.286902+00:00 19994330.285959206522 27870000.000056192279 262864330.286011725664 1 60348.316403709 2024-02-08T07:35:37.280482+00:00 19994330.286090996116 27870000.000004954636 262864330.286092251539 1 60348.316415358 2024-02-08T07:35:38.286905+00:00 19994330.286096211523 27869999.999946452677 262864330.286038964987 1 60348.316427018 2024-02-08T07:35:39.294378+00:00 19994330.286106672138 27869999.999908145517 262864330.286011129618 1 60348.316438543 2024-02-08T07:35:40.290095+00:00 19994330.285944730043 27869999.999897383153 262864330.285838425159 1 60348.316450177 2024-02-08T07:35:41.295313+00:00 19994330.285926789045 27869999.999943766743 262864330.285866856575 1 60348.316461675 2024-02-08T07:35:42.288704+00:00 19994330.285803183913 27869999.999928675592 262864330.285728156567 1 60348.316473191 2024-02-08T07:35:43.283682+00:00 19994330.286211896688 27869999.999997939914 262864330.286206156015 1 60348.316484882 2024-02-08T07:35:44.293841+00:00 19994330.286204233766 27870000.000069834292 262864330.286270380020 1 60348.316496491 2024-02-08T07:35:45.296867+00:00 19994330.286092694849 27870000.000082202256 262864330.286171197891 1 60348.316508162 2024-02-08T07:35:46.305170+00:00 19994330.286112822592 27870000.000092592090 262864330.286201715469 1 60348.316519652 2024-02-08T07:35:47.297999+00:00 19994330.286105502397 27870000.000068914145 262864330.286170721054 1 60348.316531197 2024-02-08T07:35:48.295455+00:00 19994330.285980869085 27870000.000052236021 262864330.286029428244 1 60348.316542710 2024-02-08T07:35:49.290131+00:00 19994330.285991761833 27869999.999965291470 262864330.285953342915 1 60348.316554307 2024-02-08T07:35:50.292171+00:00 19994330.285992790014 27869999.999905847013 262864330.285894960165 1 60348.316565790 2024-02-08T07:35:51.284283+00:00 19994330.286306381226 27869999.999902810901 262864330.286205500364 1 60348.316577464 2024-02-08T07:35:52.292890+00:00 19994330.286022067070 27869999.999952811748 262864330.285971194506 1 60348.316589030 2024-02-08T07:35:53.292245+00:00 19994330.286294475198 27869999.999952323735 262864330.286243081093 1 60348.316600493 2024-02-08T07:35:54.282626+00:00 19994330.286101069301 27869999.999940779060 262864330.286038160324 1 60348.316612103 2024-02-08T07:35:55.285692+00:00 19994330.286030720919 27870000.000041853637 262864330.286068856716 1 60348.316623681 2024-02-08T07:35:56.286023+00:00 19994330.286043610424 27870000.000041186810 262864330.286081105471 1 60348.316635304 2024-02-08T07:35:57.290263+00:00 19994330.286043055356 27870000.000054579228 262864330.286093920469 1 60348.316646881 2024-02-08T07:35:58.290511+00:00 19994330.286283224821 27870000.000005729496 262864330.286285251379 1 60348.316658380 2024-02-08T07:35:59.283978+00:00 19994330.286034502089 27869999.999952595681 262864330.285983383656 1 60348.316670163 2024-02-08T07:36:00.302090+00:00 19994330.285946346819 27869999.999972265214 262864330.285914897919 1 60348.316681596 2024-02-08T07:36:01.289900+00:00 19994330.286061678082 27869999.999946441501 262864330.286004424095 1 60348.316693176 2024-02-08T07:36:02.290418+00:00 19994330.286014940590 27869999.999943070114 262864330.285954326391 1 60348.316704729 2024-02-08T07:36:03.288543+00:00 19994330.286301884800 27869999.999967899173 262864330.286266088486 1 60348.316716242 2024-02-08T07:36:04.283295+00:00 19994330.286310102791 27870000.000034619123 262864330.286341041327 1 60348.316727873 2024-02-08T07:36:05.288273+00:00 19994330.285901729017 27870000.000073090196 262864330.285971105099 1 60348.316739454 2024-02-08T07:36:06.288834+00:00 19994330.286410599947 27870000.000069420785 262864330.286476314068 1 60348.316750968 2024-02-08T07:36:07.283655+00:00 19994330.286154683679 27870000.000039443374 262864330.286190450191 1 60348.316762545 2024-02-08T07:36:08.283891+00:00 19994330.285968687385 27870000.000065095723 262864330.286030083895 1 60348.316774165 2024-02-08T07:36:09.287836+00:00 19994330.286234159023 27870000.000038959086 262864330.286269426346 1 60348.316785750 2024-02-08T07:36:10.288828+00:00 19994330.286075223237 27869999.999947361648 262864330.286018908024 1 60348.316797510 2024-02-08T07:36:11.304863+00:00 19994330.286074087024 27869999.999901533127 262864330.285971939564 1 60348.316808912 2024-02-08T07:36:12.289991+00:00 19994330.286004841328 27869999.999898675829 262864330.285899817944 1 60348.316820471 2024-02-08T07:36:13.288708+00:00 19994330.285972464830 27869999.999900694937 262864330.285869479179 1 60348.316832023 2024-02-08T07:36:14.286796+00:00 19994330.286153450608 27869999.999899491668 262864330.286049246788 1 60348.316843567 2024-02-08T07:36:15.284177+00:00 19994330.286103144288 27869999.999988056719 262864330.286087512970 1 60348.316855144 2024-02-08T07:36:16.284417+00:00 19994330.286070149392 27870000.000032331795 262864330.286098778248 1 60348.316866817 2024-02-08T07:36:17.292997+00:00 19994330.285990335047 27870000.000073544681 262864330.286060184240 1 60348.316878353 2024-02-08T07:36:18.289669+00:00 19994330.285923343152 27870000.000083625317 262864330.286003261805 1 60348.316889915 2024-02-08T07:36:19.288625+00:00 19994330.286053348333 27870000.000081945211 262864330.286131620407 1 60348.316901524 2024-02-08T07:36:20.291685+00:00 19994330.285993110389 27870000.000015787780 262864330.286005198956 1 60348.316913053 2024-02-08T07:36:21.287831+00:00 19994330.285978194326 27869999.999917164445 262864330.285891652107 1 60348.316924605 2024-02-08T07:36:22.285816+00:00 19994330.286130547523 27869999.999944746494 262864330.286071598530 1 60348.316936470 2024-02-08T07:36:23.310994+00:00 19994330.286161851138 27869999.999885000288 262864330.286043137312 1 60348.316947873 2024-02-08T07:36:24.296184+00:00 19994330.286032129079 27869999.999912649393 262864330.285941094160 1 60348.316959396 2024-02-08T07:36:25.291817+00:00 19994330.285992085934 27869999.999942965806 262864330.285931348801 1 60348.316970954 2024-02-08T07:36:26.290434+00:00 19994330.286098964512 27869999.999981489033 262864330.286076754332 1 60348.316982436 2024-02-08T07:36:27.282462+00:00 19994330.286255571991 27870000.000025808811 262864330.286277681589 1 60348.316994006 2024-02-08T07:36:28.282132+00:00 19994330.286238912493 27870000.000106357038 262864330.286341577768 1 60348.317005612 2024-02-08T07:36:29.284891+00:00 19994330.285856902599 27870000.000158574432 262864330.286011785269 1 60348.317017152 2024-02-08T07:36:30.281978+00:00 19994330.286176834255 27870000.000090863556 262864330.286264002323 1 60348.317028863 2024-02-08T07:36:31.293769+00:00 19994330.286032989621 27870000.000082105398 262864330.286111414433 1 60348.317040327 2024-02-08T07:36:32.284223+00:00 19994330.286019716412 27869999.999979872257 262864330.285995900631 1 60348.317051931 2024-02-08T07:36:33.286817+00:00 19994330.286054227501 27869999.999943353236 262864330.285993874073 1 60348.317063560 2024-02-08T07:36:34.291566+00:00 19994330.286213360727 27869999.999965656549 262864330.286175340414 1 60348.317075187 2024-02-08T07:36:35.296131+00:00 19994330.286013968289 27869999.999930623919 262864330.285940885544 1 60348.317086671 2024-02-08T07:36:36.288423+00:00 19994330.286054115742 27869999.999971371144 262864330.286021769047 1 60348.317098264 2024-02-08T07:36:37.289980+00:00 19994330.286157045513 27869999.999958138913 262864330.286111474037 1 60348.317109753 2024-02-08T07:36:38.282649+00:00 19994330.285973019898 27870000.000003542751 262864330.285972863436 1 60348.317121328 2024-02-08T07:36:39.282774+00:00 19994330.286107543856 27870000.000086046755 262864330.286189883947 1 60348.317132953 2024-02-08T07:36:40.287134+00:00 19994330.286278545856 27870000.000023681670 262864330.286298543215 1 60348.317144502 2024-02-08T07:36:41.284996+00:00 19994330.286146130413 27870000.000087015331 262864330.286229461432 1 60348.317156193 2024-02-08T07:36:42.295038+00:00 19994330.286044780165 27869999.999986432493 262864330.286027520895 1 60348.317167656 2024-02-08T07:36:43.285478+00:00 19994330.286225810647 27869999.999946214259 262864330.286168336868 1 60348.317179243 2024-02-08T07:36:44.286563+00:00 19994330.286081820726 27869999.999861154705 262864330.285939276218 1 60348.317190845 2024-02-08T07:36:45.288983+00:00 19994330.285893272609 27869999.999883633107 262864330.285773187876 1 60348.317202417 2024-02-08T07:36:46.288814+00:00 19994330.285875711590 27869999.999907579273 262864330.285779595375 1 60348.317214034 2024-02-08T07:36:47.292505+00:00 19994330.285965412855 27869999.999956533313 262864330.285918265581 1 60348.317225742 2024-02-08T07:36:48.304125+00:00 19994330.286099310964 27870000.000020597130 262864330.286116212606 1 60348.317237119 2024-02-08T07:36:49.287110+00:00 19994330.286114923656 27870000.000033747405 262864330.286144971848 1 60348.317248743 2024-02-08T07:36:50.291429+00:00 19994330.286306701601 27870000.000078525394 262864330.286381542683 1 60348.317260327 2024-02-08T07:36:51.292215+00:00 19994330.286081273109 27870000.000097475946 262864330.286175072193 1 60348.317271778 2024-02-08T07:36:52.281651+00:00 19994330.286160878837 27870000.000042531639 262864330.286199718714 1 60348.317283433 2024-02-08T07:36:53.288607+00:00 19994330.285816632211 27870000.000010069460 262864330.285823017359 1 60348.317294996 2024-02-08T07:36:54.287673+00:00 19994330.286183282733 27869999.999968461692 262864330.286148071289 1 60348.317306580 2024-02-08T07:36:55.288475+00:00 19994330.285892970860 27869999.999950539321 262864330.285839796066 1 60348.317318334 2024-02-08T07:36:56.304090+00:00 19994330.286143243313 27869999.999939616770 262864330.286079168320 1 60348.317329763 2024-02-08T07:36:57.291581+00:00 19994330.286025539041 27869999.999946322292 262864330.285968184471 1 60348.317341413 2024-02-08T07:36:58.298103+00:00 19994330.286165017635 27869999.999981846660 262864330.286143183708 1 60348.317352958 2024-02-08T07:36:59.295585+00:00 19994330.286249946803 27869999.999998986721 262864330.286245226860 1 60348.317364378 2024-02-08T07:37:00.282232+00:00 19994330.286261767149 27870000.000034727156 262864330.286292791367 1 60348.317376200 2024-02-08T07:37:01.303695+00:00 19994330.285915829241 27870000.000061918050 262864330.285974055529 1 60348.317387579 2024-02-08T07:37:02.286869+00:00 19994330.286179170012 27870000.000093057752 262864330.286268532276 1 60348.317399094 2024-02-08T07:37:03.281711+00:00 19994330.285796530545 27870000.000028833747 262864330.285821676254 1 60348.317410692 2024-02-08T07:37:04.283738+00:00 19994330.286413859576 27870000.000013560057 262864330.286423712969 1 60348.317422284 2024-02-08T07:37:05.285350+00:00 19994330.286043051630 27869999.999957278371 262864330.285996615887 1 60348.317433866 2024-02-08T07:37:06.285991+00:00 19994330.286229871213 27869999.999912705272 262864330.286138892174 1 60348.317445425 2024-02-08T07:37:07.284715+00:00 19994330.286161758006 27869999.999923098832 262864330.286081165075 1 60348.317456976 2024-02-08T07:37:08.282677+00:00 19994330.285982079804 27869999.999924845994 262864330.285903215408 1 60348.317468627 2024-02-08T07:37:09.289425+00:00 19994330.286092512310 27869999.999979242682 262864330.286068081856 1 60348.317480125 2024-02-08T07:37:10.282763+00:00 19994330.286162238568 27870000.000050440431 262864330.286208957434 1 60348.317491735 2024-02-08T07:37:11.285957+00:00 19994330.286042839289 27870000.000092905015 262864330.286132037640 1 60348.317503289 2024-02-08T07:37:12.284190+00:00 19994330.286161389202 27870000.000060845166 262864330.286218553782 1 60348.317514880 2024-02-08T07:37:13.285607+00:00 19994330.286081302911 27870000.000099375844 262864330.286176979542 1 60348.317526491 2024-02-08T07:37:14.288816+00:00 19994330.286382354796 27870000.000051781535 262864330.286430448294 1 60348.317538079 2024-02-08T07:37:15.290002+00:00 19994330.286084044725 27870000.000058848411 262864330.286139219999 1 60348.317549634 2024-02-08T07:37:16.288349+00:00 19994330.285726070404 27869999.999948427081 262864330.285670816898 1 60348.317561349 2024-02-08T07:37:17.300592+00:00 19994330.286098621786 27869999.999951187521 262864330.286046117544 1 60348.317572741 2024-02-08T07:37:18.284790+00:00 19994330.285920388997 27869999.999928057194 262864330.285844743252 1 60348.317584409 2024-02-08T07:37:19.292966+00:00 19994330.285848256201 27869999.999943960458 262864330.285788536072 1 60348.317595945 2024-02-08T07:37:20.289622+00:00 19994330.286179672927 27869999.999949350953 262864330.286125302315 1 60348.317607461 2024-02-08T07:37:21.284597+00:00 19994330.286061495543 27869999.999974574894 262864330.286032378674 1 60348.317619103 2024-02-08T07:37:22.290457+00:00 19994330.286566540599 27870000.000059708953 262864330.286622583866 1 60348.317630677 2024-02-08T07:37:23.290464+00:00 19994330.286160811782 27870000.000099826604 262864330.286256968975 1 60348.317642216 2024-02-08T07:37:24.287457+00:00 19994330.286227505654 27870000.000088281929 262864330.286312073469 1 60348.317653868 2024-02-08T07:37:25.294192+00:00 19994330.285955742002 27869999.999983381480 262864330.285935401917 1 60348.317665606 2024-02-08T07:37:26.308317+00:00 19994330.285560522228 27869999.999927204102 262864330.285484015942 1 60348.317677061 2024-02-08T07:37:27.298068+00:00 19994330.285959891975 27869999.999938815832 262864330.285895019770 1 60348.317688650 2024-02-08T07:37:28.299372+00:00 19994330.286151885986 27869999.999956913292 262864330.286105096340 1 60348.317700123 2024-02-08T07:37:29.290636+00:00 19994330.286074936390 27869999.999923657626 262864330.285994887352 1 60348.317711676 2024-02-08T07:37:30.288820+00:00 19994330.285971708596 27869999.999940652400 262864330.285908669233 1 60348.317723232 2024-02-08T07:37:31.287228+00:00 19994330.286301940680 27869999.999977976084 262864330.286276221275 1 60348.317735064 2024-02-08T07:37:32.309559+00:00 19994330.286096233875 27870000.000030070543 262864330.286122620106 1 60348.317746378 2024-02-08T07:37:33.287125+00:00 19994330.286107502878 27870000.000053100288 262864330.286156922579 1 60348.317757921 2024-02-08T07:37:34.284377+00:00 19994330.285821456462 27870000.000096410513 262864330.285914182663 1 60348.317769547 2024-02-08T07:37:35.288835+00:00 19994330.286253944039 27870000.000084318221 262864330.286334574223 1 60348.317781121 2024-02-08T07:37:36.288883+00:00 19994330.286078449339 27870000.000025760382 262864330.286100506783 1 60348.317792976 2024-02-08T07:37:37.313132+00:00 19994330.286103390157 27870000.000019434839 262864330.286119133234 1 60348.317804343 2024-02-08T07:37:38.295240+00:00 19994330.285988051444 27869999.999938093126 262864330.285922467709 1 60348.317815886 2024-02-08T07:37:39.292590+00:00 19994330.286189384758 27869999.999951880425 262864330.286137551069 1 60348.317827382 2024-02-08T07:37:40.285797+00:00 19994330.285966016352 27869999.999916732311 262864330.285879045725 1 60348.317839131 2024-02-08T07:37:41.300902+00:00 19994330.286008693278 27869999.999992225319 262864330.285997211933 1 60348.317851057 2024-02-08T07:37:42.331296+00:00 19994330.286232437938 27869999.999997366220 262864330.286226123571 1 60348.317862143 2024-02-08T07:37:43.289157+00:00 19994330.285964649171 27870000.000054590404 262864330.286015540361 1 60348.317873790 2024-02-08T07:37:44.295428+00:00 19994330.286060608923 27870000.000077087432 262864330.286134004593 1 60348.317885294 2024-02-08T07:37:45.289405+00:00 19994330.286269620061 27870000.000109907240 262864330.286375820637 1 60348.317896809 2024-02-08T07:37:46.284335+00:00 19994330.286139443517 27870000.000048853457 262864330.286184608936 1 60348.317908389 2024-02-08T07:37:47.284860+00:00 19994330.286080729216 27870000.000020250678 262864330.286097288132 1 60348.317920131 2024-02-08T07:37:48.299275+00:00 19994330.286186873913 27870000.000031325966 262864330.286214500666 1 60348.317931626 2024-02-08T07:37:49.292466+00:00 19994330.285926666111 27869999.999944984913 262864330.285867959261 1 60348.317943210 2024-02-08T07:37:50.293346+00:00 19994330.286062907428 27869999.999947428703 262864330.286006629467 1 60348.317954676 2024-02-08T07:37:51.283990+00:00 19994330.286392554641 27869999.999933723360 262864330.286322593689 1 60348.317966349 2024-02-08T07:37:52.292572+00:00 19994330.286176405847 27870000.000019993633 262864330.286192715168 1 60348.317977805 2024-02-08T07:37:53.282348+00:00 19994330.285938981920 27870000.000026572496 262864330.285961866379 1 60348.317989466 2024-02-08T07:37:54.289852+00:00 19994330.286098070443 27870000.000060342252 262864330.286154717207 1 60348.318001010 2024-02-08T07:37:55.287215+00:00 19994330.286230213940 27870000.000047307462 262864330.286273807287 1 60348.318012667 2024-02-08T07:37:56.294406+00:00 19994330.286082807928 27870000.000121373683 262864330.286200493574 1 60348.318024221 2024-02-08T07:37:57.292701+00:00 19994330.286188356578 27870000.000049937516 262864330.286234617233 1 60348.318035674 2024-02-08T07:37:58.282216+00:00 19994330.286005605012 27870000.000010062009 262864330.286011993885 1 60348.318047320 2024-02-08T07:37:59.288396+00:00 19994330.286124639213 27870000.000018071383 262864330.286139011383 1 60348.318058894 2024-02-08T07:38:00.288404+00:00 19994330.285938866436 27869999.999905958772 262864330.285841107368 1 60348.318070468 2024-02-08T07:38:01.288387+00:00 19994330.286052994430 27869999.999944120646 262864330.285993427038 1 60348.318082015 2024-02-08T07:38:02.286063+00:00 19994330.286028675735 27869999.999918930233 262864330.285943925381 1 60348.318093654 2024-02-08T07:38:03.291712+00:00 19994330.286032527685 27869999.999914132059 262864330.285942971706 1 60348.318105193 2024-02-08T07:38:04.288709+00:00 19994330.286050535738 27870000.000009000301 262864330.286055833101 1 60348.318116749 2024-02-08T07:38:05.287126+00:00 19994330.286294721067 27870000.000021319836 262864330.286312341690 1 60348.318128304 2024-02-08T07:38:06.285473+00:00 19994330.286067314446 27870000.000059563667 262864330.286123186350 1 60348.318139886 2024-02-08T07:38:07.286176+00:00 19994330.285957407206 27870000.000072661787 262864330.286026358604 1 60348.318151518 2024-02-08T07:38:08.291136+00:00 19994330.286323085427 27870000.000106766820 262864330.286426126957 1 60348.318163048 2024-02-08T07:38:09.287320+00:00 19994330.285873048007 27869999.999967042357 262864330.285836398602 1 60348.318174641 2024-02-08T07:38:10.288971+00:00 19994330.286198969930 27869999.999946519732 262864330.286141812801 1 60348.318186170 2024-02-08T07:38:11.285104+00:00 19994330.286289427429 27869999.999931287020 262864330.286217004061 1 60348.318197706 2024-02-08T07:38:12.281757+00:00 19994330.286273982376 27869999.999916382134 262864330.286186665297 1 60348.318209383 2024-02-08T07:38:13.290720+00:00 19994330.285987246782 27869999.999900214374 262864330.285883784294 1 60348.318220915 2024-02-08T07:38:14.287035+00:00 19994330.285892810673 27869999.999959371984 262864330.285848498344 1 60348.318232454 2024-02-08T07:38:15.284002+00:00 19994330.286147102714 27870000.000008817762 262864330.286152243614 1 60348.318243997 2024-02-08T07:38:16.281373+00:00 19994330.286070961505 27870000.000070266426 262864330.286137551069 1 60348.318255574 2024-02-08T07:38:17.281557+00:00 19994330.285955239087 27870000.000107266009 262864330.286058813334 1 60348.318267266 2024-02-08T07:38:18.291799+00:00 19994330.286282345653 27870000.000118214637 262864330.286396861076 1 60348.318279052 2024-02-08T07:38:19.310087+00:00 19994330.286129776388 27870000.000057496130 262864330.286183565855 1 60348.318290366 2024-02-08T07:38:20.287609+00:00 19994330.286288402975 27870000.000022575259 262864330.286307305098 1 60348.318301904 2024-02-08T07:38:21.284471+00:00 19994330.285950575024 27869999.999931454659 262864330.285878330469 1 60348.318313438 2024-02-08T07:38:22.281024+00:00 19994330.286095779389 27869999.999957922846 262864330.286049991846 1 60348.318325022 2024-02-08T07:38:23.281923+00:00 19994330.285880152136 27869999.999895729125 262864330.285772174597 1 60348.318336734 2024-02-08T07:38:24.293777+00:00 19994330.286184590310 27869999.999877627939 262864330.286058515310 1 60348.318348485 2024-02-08T07:38:25.309121+00:00 19994330.286328587681 27869999.999951366335 262864330.286276251078 1 60348.318359767 2024-02-08T07:38:26.283880+00:00 19994330.286030016840 27869999.999985352159 262864330.286011666059 1 60348.318371350 2024-02-08T07:38:27.284631+00:00 19994330.286230172962 27870000.000000946224 262864330.286227434874 1 60348.318382897 2024-02-08T07:38:28.282295+00:00 19994330.286024436355 27870000.000047694892 262864330.286068439484 1 60348.318394545 2024-02-08T07:38:29.288688+00:00 19994330.286058079451 27870000.000002741814 262864330.286057114601 1 60348.318406077 2024-02-08T07:38:30.285024+00:00 19994330.286103084683 27870000.000009614974 262864330.286109030247 1 60348.318417653 2024-02-08T07:38:31.285233+00:00 19994330.285910453647 27870000.000046048313 262864330.285952806473 1 60348.318429219 2024-02-08T07:38:32.284492+00:00 19994330.286166980863 27869999.999959487468 262864330.286122798920 1 60348.318440767 2024-02-08T07:38:33.282260+00:00 19994330.285942178220 27869999.999955788255 262864330.285894244909 1 60348.318452395 2024-02-08T07:38:34.286976+00:00 19994330.285979371518 27869999.999884411693 262864330.285860091448 1 60348.318463952 2024-02-08T07:38:35.285495+00:00 19994330.285927243531 27869999.999955598265 262864330.285879135132 1 60348.318475600 2024-02-08T07:38:36.291850+00:00 19994330.286176029593 27869999.999970722944 262864330.286143064499 1 60348.318487125 2024-02-08T07:38:37.287551+00:00 19994330.285962592810 27870000.000069491565 262864330.286028385162 1 60348.318498663 2024-02-08T07:38:38.284440+00:00 19994330.286147825420 27870000.000026494265 262864330.286170631647 1 60348.318510259 2024-02-08T07:38:39.286341+00:00 19994330.285910971463 27870000.000063847750 262864330.285971105099 1 60348.318521891 2024-02-08T07:38:40.291376+00:00 19994330.286234874278 27870000.000060353428 262864330.286291539669 1 60348.318533523 2024-02-08T07:38:41.296398+00:00 19994330.286010615528 27870000.000020261854 262864330.286027193069 1 60348.318545065 2024-02-08T07:38:42.293641+00:00 19994330.285864479840 27869999.999972824007 262864330.285833597183 1 60348.318556651 2024-02-08T07:38:43.294624+00:00 19994330.286239780486 27869999.999956250191 262864330.286192327738 1 60348.318568140 2024-02-08T07:38:44.287289+00:00 19994330.286146081984 27869999.999914571643 262864330.286056965590 1 60348.318579783 2024-02-08T07:38:45.293212+00:00 19994330.285988595337 27869999.999936569482 262864330.285921484232 1 60348.318591502 2024-02-08T07:38:46.305805+00:00 19994330.286068413407 27869999.999965149909 262864330.286029875278 1 60348.318602922 2024-02-08T07:38:47.292512+00:00 19994330.286044839770 27869999.999981001019 262864330.286022126675 1 60348.318614607 2024-02-08T07:38:48.302017+00:00 19994330.286065459251 27870000.000042345375 262864330.286104112864 1 60348.318626047 2024-02-08T07:38:49.290435+00:00 19994330.286054234952 27870000.000035002828 262864330.286085516214 1 60348.318637647 2024-02-08T07:38:50.292713+00:00 19994330.286115150899 27870000.000076822937 262864330.286188274622 1 60348.318649158 2024-02-08T07:38:51.287217+00:00 19994330.286317564547 27870000.000102724880 262864330.286416590214 1 60348.318660881 2024-02-08T07:38:52.300156+00:00 19994330.286103855819 27870000.000051122159 262864330.286151260138 1 60348.318672377 2024-02-08T07:38:53.293380+00:00 19994330.285886403173 27870000.000022761524 262864330.285905480385 1 60348.318683877 2024-02-08T07:38:54.286934+00:00 19994330.286373514682 27869999.999947723001 262864330.286317557096 1 60348.318695491 2024-02-08T07:38:55.290439+00:00 19994330.285776484758 27869999.999999377877 262864330.285772174597 1 60348.318707119 2024-02-08T07:38:56.295041+00:00 19994330.285995755345 27869999.999924108386 262864330.285916179419 1 60348.318718610 2024-02-08T07:38:57.287939+00:00 19994330.286153387278 27869999.999965697527 262864330.286115378141 1 60348.318730278 2024-02-08T07:38:58.296008+00:00 19994330.285984721035 27869999.999977666885 262864330.285958707333 1 60348.318741811 2024-02-08T07:38:59.292437+00:00 19994330.285997837782 27870000.000110350549 262864330.286104500294 1 60348.318753403 2024-02-08T07:39:00.294038+00:00 19994330.286352373660 27870000.000077847391 262864330.286426514387 1 60348.318765055 2024-02-08T07:39:01.300758+00:00 19994330.286155518144 27870000.000048305839 262864330.286200135946 1 60348.318776544 2024-02-08T07:39:02.293394+00:00 19994330.286135036498 27870000.000028926879 262864330.286160290241 1 60348.318787976 2024-02-08T07:39:03.281086+00:00 19994330.286102533340 27869999.999984491616 262864330.286083340645 1 60348.318799622 2024-02-08T07:39:04.287386+00:00 19994330.285883083940 27869999.999946501106 262864330.285825908184 1 60348.318811186 2024-02-08T07:39:05.286434+00:00 19994330.286199077964 27869999.999925699085 262864330.286121070385 1 60348.318822735 2024-02-08T07:39:06.284343+00:00 19994330.286186970770 27869999.999913629144 262864330.286096900702 1 60348.318834314 2024-02-08T07:39:07.284750+00:00 19994330.285861868411 27869999.999941367656 262864330.285799562931 1 60348.318845855 2024-02-08T07:39:08.281843+00:00 19994330.286161318421 27870000.000020794570 262864330.286178410053 1 60348.318857455 2024-02-08T07:39:09.284110+00:00 19994330.286203913391 27870000.000001333654 262864330.286201566458 1 60348.318869014 2024-02-08T07:39:10.282808+00:00 19994330.286082025617 27870000.000044539571 262864330.286122858524 1 60348.318880579 2024-02-08T07:39:11.282062+00:00 19994330.286106456071 27870000.000088751316 262864330.286191523075 1 60348.318892158 2024-02-08T07:39:12.282413+00:00 19994330.286350362003 27870000.000076074153 262864330.286422759295 1 60348.318903854 2024-02-08T07:39:13.292980+00:00 19994330.286226335913 27870000.000072598457 262864330.286295235157 1 60348.318915298 2024-02-08T07:39:14.281765+00:00 19994330.286183279008 27870000.000035621226 262864330.286215186119 1 60348.318926897 2024-02-08T07:39:15.283929+00:00 19994330.286068189889 27869999.999919094145 262864330.285983592272 1 60348.318938580 2024-02-08T07:39:16.293298+00:00 19994330.285993687809 27869999.999905612320 262864330.285895615816 1 60348.318950220 2024-02-08T07:39:17.298969+00:00 19994330.285853728652 27869999.999874114990 262864330.285724163055 1 60348.318961633 2024-02-08T07:39:18.285073+00:00 19994330.286049894989 27869999.999900646508 262864330.285946846008 1 60348.318973298 2024-02-08T07:39:19.292969+00:00 19994330.286425754428 27869999.999936301261 262864330.286358356476 1 60348.318985053 2024-02-08T07:39:20.308629+00:00 19994330.286291852593 27869999.999957993627 262864330.286246120930 1 60348.318996399 2024-02-08T07:39:21.288895+00:00 19994330.285850293934 27870000.000063441694 262864330.285910040140 1 60348.319007922 2024-02-08T07:39:22.284438+00:00 19994330.285995747894 27870000.000089064240 262864330.286081105471 1 60348.319019523 2024-02-08T07:39:23.286808+00:00 19994330.286058712751 27870000.000069115311 262864330.286124140024 1 60348.319031217 2024-02-08T07:39:24.297143+00:00 19994330.285982981324 27870000.000045876950 262864330.286025166512 1 60348.319042873 2024-02-08T07:39:25.304199+00:00 19994330.286243896931 27870000.000020585954 262864330.286260783672 1 60348.319054305 2024-02-08T07:39:26.291923+00:00 19994330.286023508757 27869999.999979414046 262864330.285999208689 1 60348.319065791 2024-02-08T07:39:27.284345+00:00 19994330.285977058113 27869999.999922297895 262864330.285895675421 1 60348.319077412 2024-02-08T07:39:28.288367+00:00 19994330.285962563008 27869999.999983418733 262864330.285942286253 1 60348.319088975 2024-02-08T07:39:29.287417+00:00 19994330.285948567092 27869999.999903108925 262864330.285847991705 1 60348.319100585 2024-02-08T07:39:30.290510+00:00 19994330.285967446864 27869999.999958924949 262864330.285922676325 1 60348.319112091 2024-02-08T07:39:31.284694+00:00 19994330.286115016788 27870000.000000547618 262864330.286111861467 1 60348.319123721 2024-02-08T07:39:32.289485+00:00 19994330.286211475730 27870000.000026535243 262864330.286234319210 1 60348.319135273 2024-02-08T07:39:33.287566+00:00 19994330.286045376211 27870000.000090561807 262864330.286132246256 1 60348.319146845 2024-02-08T07:39:34.287426+00:00 19994330.286240920424 27870000.000088091940 262864330.286325335503 1 60348.319158521 2024-02-08T07:39:35.296215+00:00 19994330.286127459258 27870000.000076062977 262864330.286199808121 1 60348.319169987 2024-02-08T07:39:36.286840+00:00 19994330.286284931004 27870000.000032398850 262864330.286313623190 1 60348.319181567 2024-02-08T07:39:37.287343+00:00 19994330.286008629948 27869999.999978516251 262864330.285983443260 1 60348.319193154 2024-02-08T07:39:38.288452+00:00 19994330.286045219749 27869999.999901849777 262864330.285943388939 1 60348.319204722 2024-02-08T07:39:39.287926+00:00 19994330.285946931690 27869999.999902907759 262864330.285846143961 1 60348.319216312 2024-02-08T07:39:40.289387+00:00 19994330.285972807556 27869999.999961521477 262864330.285930633545 1 60348.319227840 2024-02-08T07:39:41.285404+00:00 19994330.286285847425 27869999.999983783811 262864330.286265939474 1 60348.319239425 2024-02-08T07:39:42.286313+00:00 19994330.286077219993 27869999.999996498227 262864330.286070019007 1 60348.319251107 2024-02-08T07:39:43.295609+00:00 19994330.286034453660 27870000.000060271472 262864330.286091029644 1 60348.319262611 2024-02-08T07:39:44.289584+00:00 19994330.286328446120 27870000.000134166330 262864330.286458909512 1 60348.319274226 2024-02-08T07:39:45.293112+00:00 19994330.285912867635 27870000.000079695135 262864330.285988867283 1 60348.319285770 2024-02-08T07:39:46.290551+00:00 19994330.286184925586 27870000.000092256814 262864330.286273509264 1 60348.319297257 2024-02-08T07:39:47.283046+00:00 19994330.286183193326 27870000.000012554228 262864330.286192059517 1 60348.319308874 2024-02-08T07:39:48.286718+00:00 19994330.286183301359 27869999.999965213239 262864330.286144822836 1 60348.319320480 2024-02-08T07:39:49.289502+00:00 19994330.285701394081 27869999.999931193888 262864330.285628885031 1 60348.319332080 2024-02-08T07:39:50.291693+00:00 19994330.286076921970 27869999.999903462827 262864330.285976707935 1 60348.319343618 2024-02-08T07:39:51.288622+00:00 19994330.286296945065 27869999.999940898269 262864330.286234140396 1 60348.319355239 2024-02-08T07:39:52.292687+00:00 19994330.286108698696 27869999.999960504472 262864330.286065518856 1 60348.319366712 2024-02-08T07:39:53.283902+00:00 19994330.285965722054 27870000.000001911074 262864330.285963922739 1 60348.319378357 2024-02-08T07:39:54.290074+00:00 19994330.286114238203 27870000.000071339309 262864330.286181896925 1 60348.319389971 2024-02-08T07:39:55.293464+00:00 19994330.286221724004 27870000.000036824495 262864330.286254853010 1 60348.319401689 2024-02-08T07:39:56.305967+00:00 19994330.286156069487 27869999.999999511987 262864330.286151885986 1 60348.319413025 2024-02-08T07:39:57.285397+00:00 19994330.286047883332 27870000.000006444752 262864330.286050617695 1 60348.319424759 2024-02-08T07:39:58.299154+00:00 19994330.286184120923 27869999.999932855368 262864330.286113291979 1 60348.319436520 2024-02-08T07:39:59.315379+00:00 19994330.286095514894 27869999.999918662012 262864330.286010503769 1 60348.319447828 2024-02-08T07:40:00.292367+00:00 19994330.285932432860 27869999.999936562032 262864330.285865277052 1 60348.319459903 2024-02-08T07:40:01.335589+00:00 19994330.286017373204 27869999.999869696796 262864330.285883367062 1 60348.319471483 2024-02-08T07:40:02.336109+00:00 19994330.285914883018 27869999.999941483140 262864330.285852670670 1 60348.319482499 2024-02-08T07:40:03.287922+00:00 19994330.285838071257 27869999.999939713627 262864330.285774081945 1 60348.319494149 2024-02-08T07:40:04.294482+00:00 19994330.286255676299 27870000.000049199909 262864330.286301195621 1 60348.319505654 2024-02-08T07:40:05.288481+00:00 19994330.286099944264 27870000.000074487180 262864330.286170721054 1 60348.319517292 2024-02-08T07:40:06.294050+00:00 19994330.285978756845 27870000.000047057867 262864330.286022126675 1 60348.319528816 2024-02-08T07:40:07.289737+00:00 19994330.285866897553 27870000.000026777387 262864330.285889953375 1 60348.319540350 2024-02-08T07:40:08.286270+00:00 19994330.286231704056 27870000.000032488257 262864330.286260485649 1 60348.319551873 2024-02-08T07:40:09.281874+00:00 19994330.286164008081 27869999.999985381961 262864330.286145716906 1 60348.319563515 2024-02-08T07:40:10.287638+00:00 19994330.285975269973 27870000.000010065734 262864330.285981655121 1 60348.319575043 2024-02-08T07:40:11.283708+00:00 19994330.286126337945 27869999.999916329980 262864330.286038964987 1 60348.319586713 2024-02-08T07:40:12.292029+00:00 19994330.286188151687 27869999.999917965382 262864330.286102414131 1 60348.319598211 2024-02-08T07:40:13.285467+00:00 19994330.285949010402 27869999.999960664660 262864330.285905987024 1 60348.319609830 2024-02-08T07:40:14.289317+00:00 19994330.285972326994 27869999.999976906925 262864330.285945534706 1 60348.319621612 2024-02-08T07:40:15.307253+00:00 19994330.286071591079 27870000.000000856817 262864330.286068767309 1 60348.319632939 2024-02-08T07:40:16.285882+00:00 19994330.286304686219 27870000.000047653913 262864330.286348640919 1 60348.319644509 2024-02-08T07:40:17.285558+00:00 19994330.285878822207 27870000.000080257654 262864330.285955369473 1 60348.319656055 2024-02-08T07:40:18.283141+00:00 19994330.286192499101 27870000.000084817410 262864330.286273628473 1 60348.319667614 2024-02-08T07:40:19.281869+00:00 19994330.286135300994 27870000.000050444156 262864330.286182045937 1 60348.319679211 2024-02-08T07:40:20.283835+00:00 19994330.286236684769 27870000.000083107501 262864330.286316096783 1 60348.319690767 2024-02-08T07:40:21.282249+00:00 19994330.285920545459 27869999.999998111278 262864330.285914957523 1 60348.319702392 2024-02-08T07:40:22.286656+00:00 19994330.286011252552 27870000.000023774803 262864330.286031335592 1 60348.319713947 2024-02-08T07:40:23.285021+00:00 19994330.286128997803 27869999.999903611839 262864330.286028921604 1 60348.319725778 2024-02-08T07:40:24.307207+00:00 19994330.285930871964 27869999.999936368316 262864330.285863548517 1 60348.319737086 2024-02-08T07:40:25.284205+00:00 19994330.285990104079 27869999.999970640987 262864330.285957038403 1 60348.319748650 2024-02-08T07:40:26.283337+00:00 19994330.286243841052 27869999.999990697950 262864330.286230862141 1 60348.319760255 2024-02-08T07:40:27.286038+00:00 19994330.285894546658 27870000.000092148781 262864330.285982996225 1 60348.319771796 2024-02-08T07:40:28.283193+00:00 19994330.286041054875 27870000.000114936382 262864330.286152303219 1 60348.319783371 2024-02-08T07:40:29.283249+00:00 19994330.286270186305 27870000.000112865120 262864330.286379337311 1 60348.319794955 2024-02-08T07:40:30.284094+00:00 19994330.285778310150 27870000.000071451068 262864330.285846084356 1 60348.319806552 2024-02-08T07:40:31.286131+00:00 19994330.286205753684 27870000.000027731061 262864330.286229789257 1 60348.319818085 2024-02-08T07:40:32.282555+00:00 19994330.286107245833 27869999.999948468059 262864330.286052018404 1 60348.319829686 2024-02-08T07:40:33.284855+00:00 19994330.285999335349 27869999.999844789505 262864330.285840421915 1 60348.319841322 2024-02-08T07:40:34.290252+00:00 19994330.286080785096 27869999.999910540879 262864330.285987615585 1 60348.319852890 2024-02-08T07:40:35.289723+00:00 19994330.286038007587 27869999.999876447022 262864330.285910755396 1 60348.319864411 2024-02-08T07:40:36.285114+00:00 19994330.286377739161 27870000.000006418675 262864330.286380439997 1 60348.319875982 2024-02-08T07:40:37.284809+00:00 19994330.285789757967 27870000.000032003969 262864330.285818070173 1 60348.319887518 2024-02-08T07:40:38.281567+00:00 19994330.286169629544 27870000.000071249902 262864330.286237180233 1 60348.319899187 2024-02-08T07:40:39.289781+00:00 19994330.286155760288 27870000.000065527856 262864330.286217600107 1 60348.319910699 2024-02-08T07:40:40.284386+00:00 19994330.286161843687 27870000.000082891434 262864330.286241024733 1 60348.319922314 2024-02-08T07:40:41.287879+00:00 19994330.286102879792 27870000.000043801963 262864330.286143004894 1 60348.319933852 2024-02-08T07:40:42.284793+00:00 19994330.286263074726 27870000.000020809472 262864330.286280184984 1 60348.319945524 2024-02-08T07:40:43.293278+00:00 19994330.286004856229 27869999.999908652157 262864330.285909831524 1 60348.319956984 2024-02-08T07:40:44.283457+00:00 19994330.286082532257 27869999.999873746186 262864330.285952597857 1 60348.319968670 2024-02-08T07:40:45.293051+00:00 19994330.286237128079 27869999.999916847795 262864330.286150276661 1 60348.319980462 2024-02-08T07:40:46.311932+00:00 19994330.286016333848 27869999.999932199717 262864330.285944849253 1 60348.319991832 2024-02-08T07:40:47.294250+00:00 19994330.285960435867 27869999.999972037971 262864330.285928785801 1 60348.320003338 2024-02-08T07:40:48.288406+00:00 19994330.286033336073 27870000.000058241189 262864330.286087870598 1 60348.320014930 2024-02-08T07:40:49.289996+00:00 19994330.286322433501 27870000.000044900924 262864330.286363661289 1 60348.320026492 2024-02-08T07:40:50.288896+00:00 19994330.286003835499 27870000.000095210969 262864330.286095350981 1 60348.320038105 2024-02-08T07:40:51.292287+00:00 19994330.285960029811 27870000.000119704753 262864330.286076039076 1 60348.320049576 2024-02-08T07:40:52.283363+00:00 19994330.286138214171 27870000.000059317797 262864330.286193817854 1 60348.320061193 2024-02-08T07:40:53.287068+00:00 19994330.286071609706 27869999.999989386648 262864330.286057293415 1 60348.320072721 2024-02-08T07:40:54.283060+00:00 19994330.285948079079 27869999.999925628304 262864330.285869985819 1 60348.320084364 2024-02-08T07:40:55.289073+00:00 19994330.286123208702 27869999.999971356243 262864330.286090880632 1 60348.320096133 2024-02-08T07:40:56.305908+00:00 19994330.286155655980 27869999.999897427857 262864330.286049365997 1 60348.320107672 2024-02-08T07:40:57.302837+00:00 19994330.286010690033 27869999.999963827431 262864330.285970807076 1 60348.320119027 2024-02-08T07:40:58.283890+00:00 19994330.286183498800 27869999.999958667904 262864330.286138474941 1 60348.320130664 2024-02-08T07:40:59.289339+00:00 19994330.286087397486 27870000.000010494143 262864330.286094188690 1 60348.320142433 2024-02-08T07:41:00.306205+00:00 19994330.285964097828 27870000.000052772462 262864330.286013185978 1 60348.320153836 2024-02-08T07:41:01.291428+00:00 19994330.285977367312 27870000.000096444041 262864330.286070108414 1 60348.320165371 2024-02-08T07:41:02.288024+00:00 19994330.286128561944 27870000.000049535185 262864330.286174386740 1 60348.320176868 2024-02-08T07:41:03.281425+00:00 19994330.286313831806 27870000.000035051256 262864330.286345183849 1 60348.320188540 2024-02-08T07:41:04.289862+00:00 19994330.286227706820 27870000.000032536685 262864330.286256551743 1 60348.320200019 2024-02-08T07:41:05.281604+00:00 19994330.285838633776 27869999.999939858913 262864330.285774797201 1 60348.320211595 2024-02-08T07:41:06.281811+00:00 19994330.286192752421 27869999.999927405268 262864330.286116451025 1 60348.320223190 2024-02-08T07:41:07.283646+00:00 19994330.285925529897 27869999.999940782785 262864330.285862624645 1 60348.320234749 2024-02-08T07:41:08.282255+00:00 19994330.285803873092 27869999.999946493655 262864330.285746693611 1 60348.320246385 2024-02-08T07:41:09.287708+00:00 19994330.286221954972 27869999.999968700111 262864330.286186963320 1 60348.320257946 2024-02-08T07:41:10.286547+00:00 19994330.285896949470 27870000.000049583614 262864330.285942852497 1 60348.320269527 2024-02-08T07:41:11.287105+00:00 19994330.286181211472 27870000.000072423369 262864330.286249935627 1 60348.320281063 2024-02-08T07:41:12.283810+00:00 19994330.286194469780 27870000.000100199133 262864330.286290973425 1 60348.320292662 2024-02-08T07:41:13.285992+00:00 19994330.286045573652 27870000.000051088631 262864330.286092966795 1 60348.320304193 2024-02-08T07:41:14.282263+00:00 19994330.286291077733 27870000.000026904047 262864330.286314308643 1 60348.320315997 2024-02-08T07:41:15.302171+00:00 19994330.285930685699 27869999.999990988523 262864330.285917997360 1 60348.320327482 2024-02-08T07:41:16.294469+00:00 19994330.286012541503 27869999.999943006784 262864330.285951852798 1 60348.320339024 2024-02-08T07:41:17.291680+00:00 19994330.286103796214 27869999.999963331968 262864330.286063432693 1 60348.320350612 2024-02-08T07:41:18.292838+00:00 19994330.286112390459 27869999.999872442335 262864330.285981148481 1 60348.320362139 2024-02-08T07:41:19.288871+00:00 19994330.286155801266 27869999.999938145280 262864330.286090224981 1 60348.320373665 2024-02-08T07:41:20.284636+00:00 19994330.285922564566 27869999.999969381839 262864330.285888254642 1 60348.320385292 2024-02-08T07:41:21.289239+00:00 19994330.285895973444 27870000.000061023980 262864330.285953313112 1 60348.320396873 2024-02-08T07:41:22.289828+00:00 19994330.286156062037 27870000.000116914511 262864330.286269277334 1 60348.320408587 2024-02-08T07:41:23.301921+00:00 19994330.286420833319 27870000.000161372125 262864330.286578506231 1 60348.320420046 2024-02-08T07:41:24.292000+00:00 19994330.286006916314 27870000.000061411411 262864330.286064654589 1 60348.320431680 2024-02-08T07:41:25.297180+00:00 19994330.286180704832 27870000.000050928444 262864330.286227941513 1 60348.320443151 2024-02-08T07:41:26.288242+00:00 19994330.285960070789 27869999.999938353896 262864330.285894751549 1 60348.320454730 2024-02-08T07:41:27.288698+00:00 19994330.285872008651 27869999.999936867505 262864330.285805195570 1 60348.320466359 2024-02-08T07:41:28.293386+00:00 19994330.285753730685 27869999.999945729971 262864330.285695761442 1 60348.320477898 2024-02-08T07:41:29.290362+00:00 19994330.286301717162 27869999.999940566719 262864330.286238610744 1 60348.320489379 2024-02-08T07:41:30.282324+00:00 19994330.286152500659 27869999.999964985996 262864330.286113798618 1 60348.320501051 2024-02-08T07:41:31.290829+00:00 19994330.286153901368 27870000.000016298145 262864330.286166518927 1 60348.320512635 2024-02-08T07:41:32.291648+00:00 19994330.286143314093 27870000.000069469213 262864330.286209076643 1 60348.320524255 2024-02-08T07:41:33.295670+00:00 19994330.285926975310 27870000.000052541494 262864330.285975813866 1 60348.320535713 2024-02-08T07:41:34.285596+00:00 19994330.286207135767 27870000.000064816326 262864330.286268264055 1 60348.320547332 2024-02-08T07:41:35.289465+00:00 19994330.286140680313 27870000.000012718141 262864330.286149710417 1 60348.320558941 2024-02-08T07:41:36.292450+00:00 19994330.285918444395 27869999.999992441386 262864330.285907179117 1 60348.320570519 2024-02-08T07:41:37.292851+00:00 19994330.286228697747 27869999.999951280653 262864330.286176264286 1 60348.320582130 2024-02-08T07:41:38.295990+00:00 19994330.286109570414 27869999.999932046980 262864330.286037921906 1 60348.320593684 2024-02-08T07:41:39.294349+00:00 19994330.286152947694 27869999.999984633178 262864330.286133885384 1 60348.320605195 2024-02-08T07:41:40.288841+00:00 19994330.286039415747 27869999.999933023006 262864330.285968750715 1 60348.320616761 2024-02-08T07:41:41.288185+00:00 19994330.286260958761 27869999.999971922487 262864330.286229193211 1 60348.320628359 2024-02-08T07:41:42.290172+00:00 19994330.286205034703 27870000.000027753413 262864330.286229074001 1 60348.320639882 2024-02-08T07:41:43.285817+00:00 19994330.285871531814 27869999.999989688396 262864330.285857528448 1 60348.320651477 2024-02-08T07:41:44.287639+00:00 19994330.286015857011 27870000.000079482794 262864330.286091655493 1 60348.320663196 2024-02-08T07:41:45.300140+00:00 19994330.286319028586 27870000.000068426132 262864330.286383748055 1 60348.320674600 2024-02-08T07:41:46.285407+00:00 19994330.286214910448 27870000.000022340566 262864330.286233574152 1 60348.320686290 2024-02-08T07:41:47.295464+00:00 19994330.286018270999 27870000.000017289072 262864330.286031872034 1 60348.320697831 2024-02-08T07:41:48.292635+00:00 19994330.285938587040 27869999.999939266592 262864330.285874158144 1 60348.320709521 2024-02-08T07:41:49.302648+00:00 19994330.285908941180 27869999.999914780259 262864330.285820007324 1 60348.320720985 2024-02-08T07:41:50.293113+00:00 19994330.286046046764 27869999.999914836138 262864330.285957187414 1 60348.320732549 2024-02-08T07:41:51.292230+00:00 19994330.286276295781 27869999.999907530844 262864330.286180138588 1 60348.320744103 2024-02-08T07:41:52.290492+00:00 19994330.285987541080 27869999.999958276749 262864330.285942137241 1 60348.320755661 2024-02-08T07:41:53.289138+00:00 19994330.285883959383 27870000.000010125339 262864330.285890400410 1 60348.320767361 2024-02-08T07:41:54.299962+00:00 19994330.286205772310 27870000.000097170472 262864330.286299228668 1 60348.320779058 2024-02-08T07:41:55.310573+00:00 19994330.286274049431 27870000.000078562647 262864330.286348909140 1 60348.320790490 2024-02-08T07:41:56.298337+00:00 19994330.286332439631 27870000.000112507492 262864330.286441236734 1 60348.320802029 2024-02-08T07:41:57.295295+00:00 19994330.285830765963 27870000.000049095601 262864330.285876154900 1 60348.320813532 2024-02-08T07:41:58.289161+00:00 19994330.286316346377 27870000.000081490725 262864330.286394119263 1 60348.320825113 2024-02-08T07:41:59.289807+00:00 19994330.286137569696 27869999.999944962561 262864330.286078840494 1 60348.320836663 2024-02-08T07:42:00.287726+00:00 19994330.285893864930 27869999.999955471605 262864330.285845637321 1 60348.320848247 2024-02-08T07:42:01.288509+00:00 19994330.286007087678 27869999.999918803573 262864330.285922199488 1 60348.320859882 2024-02-08T07:42:02.293756+00:00 19994330.286374390125 27869999.999948140234 262864330.286318838596 1 60348.320871522 2024-02-08T07:42:03.299480+00:00 19994330.285823803395 27870000.000011265278 262864330.285831362009 1 60348.320882975 2024-02-08T07:42:04.289019+00:00 19994330.286277867854 27870000.000021789223 262864330.286295950413 1 60348.320894617 2024-02-08T07:42:05.294865+00:00 19994330.285790886730 27870000.000088084489 262864330.285875290632 1 60348.320906153 2024-02-08T07:42:06.291648+00:00 19994330.286147676408 27870000.000009156764 262864330.286153137684 1 60348.320917739 2024-02-08T07:42:07.292594+00:00 19994330.286016236991 27870000.000037975609 262864330.286050498486 1 60348.320929241 2024-02-08T07:42:08.286414+00:00 19994330.286143414676 27870000.000036370009 262864330.286176085472 1 60348.320940865 2024-02-08T07:42:09.290722+00:00 19994330.286222562194 27869999.999971948564 262864330.286190807819 1 60348.320952507 2024-02-08T07:42:10.296613+00:00 19994330.285944048315 27869999.999982170761 262864330.285922527313 1 60348.320964010 2024-02-08T07:42:11.290456+00:00 19994330.285918936133 27869999.999929673970 262864330.285844922066 1 60348.320975780 2024-02-08T07:42:12.307415+00:00 19994330.286166343838 27869999.999936271459 262864330.286098927259 1 60348.320987129 2024-02-08T07:42:13.287957+00:00 19994330.285977914929 27869999.999923173338 262864330.285897374153 1 60348.320998808 2024-02-08T07:42:14.297035+00:00 19994330.286017928272 27869999.999959189445 262864330.285973429680 1 60348.321010252 2024-02-08T07:42:15.285741+00:00 19994330.286244086921 27870000.000030785799 262864330.286271184683 1 60348.321021792 2024-02-08T07:42:16.282771+00:00 19994330.286006532609 27870000.000080581754 262864330.286083430052 1 60348.321033364 2024-02-08T07:42:17.282642+00:00 19994330.286078725010 27870000.000067021698 262864330.286142051220 1 60348.321044961 2024-02-08T07:42:18.284581+00:00 19994330.285928726196 27870000.000064279884 262864330.285989314318 1 60348.321056553 2024-02-08T07:42:19.286140+00:00 19994330.286325953901 27870000.000070415437 262864330.286392688751 1 60348.321068107 2024-02-08T07:42:20.284419+00:00 19994330.285795554519 27869999.999999508262 262864330.285791397095 1 60348.321079673 2024-02-08T07:42:21.283785+00:00 19994330.286052986979 27869999.999957453460 262864330.286006748676 1 60348.321091319 2024-02-08T07:42:22.290012+00:00 19994330.286134935915 27869999.999917328358 262864330.286048561335 1 60348.321102887 2024-02-08T07:42:23.289425+00:00 19994330.286113355309 27869999.999911066145 262864330.286020725965 1 60348.321114369 2024-02-08T07:42:24.281454+00:00 19994330.285958755761 27869999.999893143773 262864330.285848200321 1 60348.321125944 2024-02-08T07:42:25.281590+00:00 19994330.286003604531 27870000.000000767410 262864330.286000669003 1 60348.321137517 2024-02-08T07:42:26.281458+00:00 19994330.285958129913 27870000.000067472458 262864330.286021918058 1 60348.321149170 2024-02-08T07:42:27.288282+00:00 19994330.286283589900 27870000.000040888786 262864330.286320775747 1 60348.321160672 2024-02-08T07:42:28.282070+00:00 19994330.285955820233 27870000.000144537538 262864330.286096662283 1 60348.321172289 2024-02-08T07:42:29.285743+00:00 19994330.286171749234 27870000.000123247504 262864330.286291301250 1 60348.321183824 2024-02-08T07:42:30.282419+00:00 19994330.286024916917 27870000.000028248876 262864330.286049485207 1 60348.321195414 2024-02-08T07:42:31.283743+00:00 19994330.286008849740 27869999.999972902238 262864330.285978078842 1 60348.321207025 2024-02-08T07:42:32.286983+00:00 19994330.286040291190 27869999.999989334494 262864330.286025941372 1 60348.321218582 2024-02-08T07:42:33.285492+00:00 19994330.286259368062 27869999.999899759889 262864330.286155402660 1 60348.321230207 2024-02-08T07:42:34.289876+00:00 19994330.286029621959 27869999.999932702631 262864330.285958647728 1 60348.321241708 2024-02-08T07:42:35.283591+00:00 19994330.286280214787 27869999.999961331487 262864330.286237835884 1 60348.321253330 2024-02-08T07:42:36.287662+00:00 19994330.286028780043 27870000.000017717481 262864330.286042779684 1 60348.321264899 2024-02-08T07:42:37.287249+00:00 19994330.286063734442 27870000.000020544976 262864330.286080569029 1 60348.321276410 2024-02-08T07:42:38.281800+00:00 19994330.286116413772 27870000.000088565052 262864330.286201298237 1 60348.321288000 2024-02-08T07:42:39.283226+00:00 19994330.286079563200 27870000.000095557421 262864330.286171406507 1 60348.321299590 2024-02-08T07:42:40.284600+00:00 19994330.286200553179 27870000.000091817230 262864330.286288678646 1 60348.321311213 2024-02-08T07:42:41.288778+00:00 19994330.286229781806 27870000.000052981079 262864330.286279082298 1 60348.321322837 2024-02-08T07:42:42.293105+00:00 19994330.286119770259 27869999.999996129423 262864330.286112189293 1 60348.321334328 2024-02-08T07:42:43.285941+00:00 19994330.285920348018 27869999.999889686704 262864330.285806328058 1 60348.321345977 2024-02-08T07:42:44.292372+00:00 19994330.285966604948 27869999.999923534691 262864330.285886436701 1 60348.321357497 2024-02-08T07:42:45.287746+00:00 19994330.286104150116 27869999.999970797449 262864330.286071240902 1 60348.321369036 2024-02-08T07:42:46.284699+00:00 19994330.286215897650 27869999.999933220446 262864330.286145418882 1 60348.321380707 2024-02-08T07:42:47.293054+00:00 19994330.286290191114 27869999.999982509762 262864330.286269009113 1 60348.321392210 2024-02-08T07:42:48.286929+00:00 19994330.286090046167 27870000.000031277537 262864330.286117643118 1 60348.321403974 2024-02-08T07:42:49.303335+00:00 19994330.285998392850 27870000.000038642436 262864330.286033362150 1 60348.321415375 2024-02-08T07:42:50.288377+00:00 19994330.285927858204 27870000.000080537051 262864330.286004692316 1 60348.321427039 2024-02-08T07:42:51.296200+00:00 19994330.286232020706 27870000.000055368990 262864330.286283701658 1 60348.321438554 2024-02-08T07:42:52.291049+00:00 19994330.286125369370 27870000.000022221357 262864330.286143898964 1 60348.321450085 2024-02-08T07:42:53.287366+00:00 19994330.286339532584 27869999.999945115298 262864330.286280930042 1 60348.321461692 2024-02-08T07:42:54.290139+00:00 19994330.285705965012 27869999.999940559268 262864330.285642832518 1 60348.321473230 2024-02-08T07:42:55.287064+00:00 19994330.286028023809 27869999.999873831868 262864330.285898149014 1 60348.321484796 2024-02-08T07:42:56.286396+00:00 19994330.286165751517 27869999.999914761633 262864330.286076813936 1 60348.321496536 2024-02-08T07:42:57.300708+00:00 19994330.285962153226 27869999.999914940447 262864330.285873413086 1 60348.321508029 2024-02-08T07:42:58.293723+00:00 19994330.286338478327 27869999.999980442226 262864330.286315232515 1 60348.321519602 2024-02-08T07:42:59.293627+00:00 19994330.286027364433 27870000.000032126904 262864330.286055803299 1 60348.321531074 2024-02-08T07:43:00.284813+00:00 19994330.286233767867 27870000.000055313110 262864330.286285400391 1 60348.321542912 2024-02-08T07:43:01.307630+00:00 19994330.286092925817 27870000.000057745725 262864330.286146998405 1 60348.321554216 2024-02-08T07:43:02.284225+00:00 19994330.286004658788 27870000.000046238303 262864330.286047220230 1 60348.321565768 2024-02-08T07:43:03.282317+00:00 19994330.286255069077 27870000.000012967736 262864330.286264330149 1 60348.321577336 2024-02-08T07:43:04.281781+00:00 19994330.285964619368 27869999.999982580543 262864330.285943508148 1 60348.321588910 2024-02-08T07:43:05.281791+00:00 19994330.286010976881 27869999.999922171235 262864330.285929441452 1 60348.321600472 2024-02-08T07:43:06.280724+00:00 19994330.285984903574 27869999.999897308648 262864330.285878509283 1 60348.321612084 2024-02-08T07:43:07.284084+00:00 19994330.286177240312 27869999.999955225736 262864330.286128789186 1 60348.321623669 2024-02-08T07:43:08.284952+00:00 19994330.286047127098 27869999.999955542386 262864330.285998970270 1 60348.321635326 2024-02-08T07:43:09.292156+00:00 19994330.286146886647 27869999.999996263534 262864330.286139458418 1 60348.321646836 2024-02-08T07:43:10.286620+00:00 19994330.286103386432 27870000.000077541918 262864330.286177247763 1 60348.321658368 2024-02-08T07:43:11.283001+00:00 19994330.285980191082 27870000.000080488622 262864330.286056995392 1 60348.321669932 2024-02-08T07:43:12.282146+00:00 19994330.286284800619 27870000.000121649355 262864330.286402761936 1 60348.321681553 2024-02-08T07:43:13.286176+00:00 19994330.286146204919 27870000.000058278441 262864330.286200791597 1 60348.321693236 2024-02-08T07:43:14.295634+00:00 19994330.286243516952 27869999.999993350357 262864330.286233186722 1 60348.321704890 2024-02-08T07:43:15.302459+00:00 19994330.285944305360 27869999.999916683882 262864330.285857290030 1 60348.321716312 2024-02-08T07:43:16.289385+00:00 19994330.286083012819 27869999.999931499362 262864330.286010831594 1 60348.321727870 2024-02-08T07:43:17.287933+00:00 19994330.285808894783 27869999.999892871827 262864330.285698056221 1 60348.321739427 2024-02-08T07:43:18.286508+00:00 19994330.286255147308 27869999.999911393970 262864330.286162853241 1 60348.321751057 2024-02-08T07:43:19.291332+00:00 19994330.285932492465 27869999.999991234392 262864330.285920023918 1 60348.321762702 2024-02-08T07:43:20.297473+00:00 19994330.285961631685 27870000.000016450882 262864330.285974383354 1 60348.321774251 2024-02-08T07:43:21.295284+00:00 19994330.286446738988 27870000.000109240413 262864330.286552309990 1 60348.321785821 2024-02-08T07:43:22.294906+00:00 19994330.285887300968 27870000.000115130097 262864330.285998731852 1 60348.321797283 2024-02-08T07:43:23.285304+00:00 19994330.286149714142 27870000.000069569796 262864330.286215573549 1 60348.321808940 2024-02-08T07:43:24.292405+00:00 19994330.286177996546 27870000.000039696693 262864330.286213994026 1 60348.321820515 2024-02-08T07:43:25.292466+00:00 19994330.285949859768 27870000.000034365803 262864330.285980522633 1 60348.321832090 2024-02-08T07:43:26.292540+00:00 19994330.286121483892 27869999.999996408820 262864330.286114215851 1 60348.321843667 2024-02-08T07:43:27.292863+00:00 19994330.286228232086 27869999.999931294471 262864330.286155849695 1 60348.321855213 2024-02-08T07:43:28.290375+00:00 19994330.285919014364 27869999.999892398715 262864330.285807728767 1 60348.321866855 2024-02-08T07:43:29.296321+00:00 19994330.286093305796 27869999.999908756465 262864330.285998344421 1 60348.321878345 2024-02-08T07:43:30.288962+00:00 19994330.286092214286 27869999.999952659011 262864330.286041200161 1 60348.321890058 2024-02-08T07:43:31.300956+00:00 19994330.286001078784 27870000.000037457794 262864330.286034852266 1 60348.321901513 2024-02-08T07:43:32.290701+00:00 19994330.286143299192 27870000.000078432262 262864330.286218047142 1 60348.321913020 2024-02-08T07:43:33.284927+00:00 19994330.285934951156 27870000.000095784664 262864330.286027044058 1 60348.321924609 2024-02-08T07:43:34.286197+00:00 19994330.286273021251 27870000.000109676272 262864330.286379009485 1 60348.321936258 2024-02-08T07:43:35.292703+00:00 19994330.285991623998 27870000.000050619245 262864330.286038517952 1 60348.321947902 2024-02-08T07:43:36.298671+00:00 19994330.285951487720 27869999.999984610826 262864330.285932421684 1 60348.321959588 2024-02-08T07:43:37.308388+00:00 19994330.286013413221 27869999.999929104000 262864330.285938829184 1 60348.321970954 2024-02-08T07:43:38.290407+00:00 19994330.286150034517 27869999.999903563410 262864330.286049902439 1 60348.321982603 2024-02-08T07:43:39.296905+00:00 19994330.286180779338 27869999.999931100756 262864330.286108195782 1 60348.321994084 2024-02-08T07:43:40.288846+00:00 19994330.286026023328 27869999.999896891415 262864330.285919219255 1 60348.322005691 2024-02-08T07:43:41.291720+00:00 19994330.285967420787 27870000.000011447817 262864330.285975158215 1 60348.322017226 2024-02-08T07:43:42.288339+00:00 19994330.285878650844 27870000.000010307878 262864330.285885274410 1 60348.322028758 2024-02-08T07:43:43.284639+00:00 19994330.286369092762 27870000.000038087368 262864330.286403477192 1 60348.322040380 2024-02-08T07:43:44.288818+00:00 19994330.286209803075 27870000.000080406666 262864330.286286503077 1 60348.322051944 2024-02-08T07:43:45.287999+00:00 19994330.286338970065 27870000.000117164105 262864330.286452412605 1 60348.322063493 2024-02-08T07:43:46.285771+00:00 19994330.286072097719 27870000.000054638833 262864330.286123037338 1 60348.322075078 2024-02-08T07:43:47.286753+00:00 19994330.286057189107 27870000.000013269484 262864330.286066770554 1 60348.322086730 2024-02-08T07:43:48.293460+00:00 19994330.286075960845 27869999.999932847917 262864330.286005109549 1 60348.322098448 2024-02-08T07:43:49.305890+00:00 19994330.286094132811 27869999.999912045896 262864330.286002486944 1 60348.322109822 2024-02-08T07:43:50.288616+00:00 19994330.286207094789 27869999.999927781522 262864330.286131203175 1 60348.322121382 2024-02-08T07:43:51.287387+00:00 19994330.285966359079 27869999.999968413264 262864330.285931080580 1 60348.322133119 2024-02-08T07:43:52.301498+00:00 19994330.285974204540 27870000.000013381243 262864330.285983890295 1 60348.322144493 2024-02-08T07:43:53.284209+00:00 19994330.286035910249 27870000.000082172453 262864330.286114394665 1 60348.322156447 2024-02-08T07:43:54.317027+00:00 19994330.286155112088 27870000.000054739416 262864330.286206156015 1 60348.322167843 2024-02-08T07:43:55.301638+00:00 19994330.285879075527 27870000.000128950924 262864330.286004334688 1 60348.322179357 2024-02-08T07:43:56.296390+00:00 19994330.286452449858 27870000.000043701380 262864330.286492437124 1 60348.322190883 2024-02-08T07:43:57.292253+00:00 19994330.285898249596 27869999.999997772276 262864330.285892307758 1 60348.322202437 2024-02-08T07:43:58.290551+00:00 19994330.286084454507 27870000.000037387013 262864330.286118119955 1 60348.322214051 2024-02-08T07:43:59.294029+00:00 19994330.286160457879 27869999.999931525439 262864330.286088287830 1 60348.322225536 2024-02-08T07:44:00.286320+00:00 19994330.285868398845 27869999.999923788011 262864330.285788506269 1 60348.322237198 2024-02-08T07:44:01.293937+00:00 19994330.285828601569 27869999.999937344342 262864330.285762250423 1 60348.322248730 2024-02-08T07:44:02.290254+00:00 19994330.286240719259 27869999.999985855073 262864330.286222875118 1 60348.322260314 2024-02-08T07:44:03.291153+00:00 19994330.285839840770 27870000.000010341406 262864330.285846471786 1 60348.322271816 2024-02-08T07:44:04.284869+00:00 19994330.286278620362 27870000.000028625131 262864330.286303520203 1 60348.322283383 2024-02-08T07:44:05.284319+00:00 19994330.285906825215 27870000.000059019774 262864330.285962134600 1 60348.322294976 2024-02-08T07:44:06.285902+00:00 19994330.286126665771 27870000.000104900450 262864330.286227881908 1 60348.322306564 2024-02-08T07:44:07.287148+00:00 19994330.286047797650 27870000.000107601285 262864330.286151677370 1 60348.322318103 2024-02-08T07:44:08.284082+00:00 19994330.285957526416 27870000.000031359494 262864330.285985171795 1 60348.322329735 2024-02-08T07:44:09.289151+00:00 19994330.286134704947 27869999.999996010214 262864330.286127030849 1 60348.322341311 2024-02-08T07:44:10.289304+00:00 19994330.286059118807 27869999.999945312738 262864330.286000728607 1 60348.322352874 2024-02-08T07:44:11.288292+00:00 19994330.286077380180 27869999.999906525016 262864330.285980224609 1 60348.322364890 2024-02-08T07:44:12.326521+00:00 19994330.286126509309 27869999.999895520508 262864330.286018311977 1 60348.322376024 2024-02-08T07:44:13.288509+00:00 19994330.285951070487 27869999.999918144196 262864330.285865515471 1 60348.322387577 2024-02-08T07:44:14.286659+00:00 19994330.286054410040 27869999.999986536801 262864330.286037236452 1 60348.322399172 2024-02-08T07:44:15.288485+00:00 19994330.286139871925 27870000.000039342791 262864330.286175519228 1 60348.322410705 2024-02-08T07:44:16.284948+00:00 19994330.286104012281 27870000.000052768737 262864330.286153107882 1 60348.322422312 2024-02-08T07:44:17.287740+00:00 19994330.286278270185 27870000.000144429505 262864330.286419004202 1 60348.322433828 2024-02-08T07:44:18.282733+00:00 19994330.286152094603 27870000.000126816332 262864330.286275207996 1 60348.322445474 2024-02-08T07:44:19.288956+00:00 19994330.285983785987 27870000.000021882355 262864330.286001980305 1 60348.322456966 2024-02-08T07:44:20.281858+00:00 19994330.286175850779 27870000.000028364360 262864330.286200523376 1 60348.322468607 2024-02-08T07:44:21.287648+00:00 19994330.286287162453 27869999.999879516661 262864330.286162972450 1 60348.322480114 2024-02-08T07:44:22.281871+00:00 19994330.286114148796 27869999.999878183007 262864330.285988628864 1 60348.322491736 2024-02-08T07:44:23.285996+00:00 19994330.286082092673 27869999.999923788011 262864330.286002188921 1 60348.322503270 2024-02-08T07:44:24.282481+00:00 19994330.285927481949 27869999.999909147620 262864330.285832941532 1 60348.322514873 2024-02-08T07:44:25.285032+00:00 19994330.286097101867 27869999.999952584505 262864330.286045998335 1 60348.322526460 2024-02-08T07:44:26.286150+00:00 19994330.286020483822 27870000.000062942505 262864330.286079734564 1 60348.322537982 2024-02-08T07:44:27.281644+00:00 19994330.286091130227 27870000.000039495528 262864330.286126911640 1 60348.322549594 2024-02-08T07:44:28.284865+00:00 19994330.286147132516 27870000.000116094947 262864330.286259531975 1 60348.322561130 2024-02-08T07:44:29.281651+00:00 19994330.285962380469 27870000.000132743269 262864330.286091417074 1 60348.322572740 2024-02-08T07:44:30.284759+00:00 19994330.286171637475 27870000.000086218119 262864330.286254167557 1 60348.322584340 2024-02-08T07:44:31.286985+00:00 19994330.286036387086 27869999.999994739890 262864330.286027431488 1 60348.322595915 2024-02-08T07:44:32.287076+00:00 19994330.285982131958 27869999.999986879528 262864330.285965323448 1 60348.322607610 2024-02-08T07:44:33.297560+00:00 19994330.286276333034 27869999.999943889678 262864330.286216527224 1 60348.322619034 2024-02-08T07:44:34.284531+00:00 19994330.285986334085 27869999.999944943935 262864330.285927593708 1 60348.322630621 2024-02-08T07:44:35.285687+00:00 19994330.286036476493 27869999.999973088503 262864330.286005854607 1 60348.322642248 2024-02-08T07:44:36.290246+00:00 19994330.286065243185 27870000.000020857900 262864330.286082416773 1 60348.322653794 2024-02-08T07:44:37.287758+00:00 19994330.286051545292 27870000.000030770898 262864330.286078602076 1 60348.322665371 2024-02-08T07:44:38.288037+00:00 19994330.286084759980 27870000.000085901469 262864330.286166965961 1 60348.322676921 2024-02-08T07:44:39.285943+00:00 19994330.286164287478 27870000.000090621412 262864330.286251217127 1 60348.322688514 2024-02-08T07:44:40.287627+00:00 19994330.285961043090 27870000.000048857182 262864330.286006182432 1 60348.322700127 2024-02-08T07:44:41.290970+00:00 19994330.286256112158 27870000.000061944127 262864330.286314338446 1 60348.322711662 2024-02-08T07:44:42.287588+00:00 19994330.286014139652 27869999.999988831580 262864330.285999268293 1 60348.322723464 2024-02-08T07:44:43.307279+00:00 19994330.286120057106 27869999.999895650893 262864330.286012023687 1 60348.322734756 2024-02-08T07:44:44.282959+00:00 19994330.286244444549 27869999.999998122454 262864330.286238878965 1 60348.322746459 2024-02-08T07:44:45.294074+00:00 19994330.285843819380 27869999.999874800444 262864330.285714924335 1 60348.322757920 2024-02-08T07:44:46.284270+00:00 19994330.286133982241 27869999.999997202307 262864330.286127477884 1 60348.322769510 2024-02-08T07:44:47.285659+00:00 19994330.286036174744 27869999.999971054494 262864330.286003530025 1 60348.322781107 2024-02-08T07:44:48.287695+00:00 19994330.286075137556 27870000.000031661242 262864330.286103099585 1 60348.322792683 2024-02-08T07:44:49.287847+00:00 19994330.286038972437 27870000.000046581030 262864330.286081850529 1 60348.322804295 2024-02-08T07:44:50.291058+00:00 19994330.286082554609 27869999.999985981733 262864330.286064863205 1 60348.322815879 2024-02-08T07:44:51.291956+00:00 19994330.286239124835 27870000.000037580729 262864330.286273002625 1 60348.322827504 2024-02-08T07:44:52.296398+00:00 19994330.285802651197 27870000.000035166740 262864330.285834133625 1 60348.322839035 2024-02-08T07:44:53.292604+00:00 19994330.286151602864 27870000.000021554530 262864330.286169469357 1 60348.322850600 2024-02-08T07:44:54.291811+00:00 19994330.285921089351 27869999.999974932522 262864330.285892337561 1 60348.322862154 2024-02-08T07:44:55.290085+00:00 19994330.286041840911 27869999.999905049801 262864330.285943210125 1 60348.322873782 2024-02-08T07:44:56.294771+00:00 19994330.286037877202 27869999.999917764217 262864330.285951972008 1 60348.322885450 2024-02-08T07:44:57.302879+00:00 19994330.286051854491 27869999.999982878566 262864330.286031067371 1 60348.322896888 2024-02-08T07:44:58.291134+00:00 19994330.286052849144 27870000.000050563365 262864330.286099731922 1 60348.322908404 2024-02-08T07:44:59.286146+00:00 19994330.285926692188 27870000.000076401979 262864330.285999417305 1 60348.322920184 2024-02-08T07:45:00.303921+00:00 19994330.286148265004 27870000.000112339854 262864330.286256909370 1 60348.322931597 2024-02-08T07:45:01.289964+00:00 19994330.286074332893 27870000.000067882240 262864330.286138534546 1 60348.322943223 2024-02-08T07:45:02.294495+00:00 19994330.286303926259 27870000.000054262578 262864330.286354511976 1 60348.322954807 2024-02-08T07:45:03.295375+00:00 19994330.286082211882 27870000.000013109297 262864330.286091625690 1 60348.322966310 2024-02-08T07:45:04.289152+00:00 19994330.285975139588 27869999.999920427799 262864330.285891860723 1 60348.322977934 2024-02-08T07:45:05.293552+00:00 19994330.286043070257 27869999.999917048961 262864330.285956442356 1 60348.322989414 2024-02-08T07:45:06.285316+00:00 19994330.286086950451 27869999.999906934798 262864330.285990178585 1 60348.323001019 2024-02-08T07:45:07.288015+00:00 19994330.285932224244 27869999.999936889857 262864330.285865396261 1 60348.323012627 2024-02-08T07:45:08.290968+00:00 19994330.286127898842 27869999.999963171780 262864330.286087363958 1 60348.323024189 2024-02-08T07:45:09.289900+00:00 19994330.285927545279 27869999.999995738268 262864330.285919576883 1 60348.323035737 2024-02-08T07:45:10.287707+00:00 19994330.286039628088 27870000.000031996518 262864330.286067932844 1 60348.323047313 2024-02-08T07:45:11.287815+00:00 19994330.286168850958 27870000.000068333000 262864330.286233484745 1 60348.323058814 2024-02-08T07:45:12.281518+00:00 19994330.286095391959 27870000.000060997903 262864330.286152690649 1 60348.323070436 2024-02-08T07:45:13.285664+00:00 19994330.286136914045 27870000.000030003488 262864330.286163240671 1 60348.323081943 2024-02-08T07:45:14.279916+00:00 19994330.285898055881 27869999.999991495162 262864330.285885870457 1 60348.323093565 2024-02-08T07:45:15.284052+00:00 19994330.285928029567 27869999.999934680760 262864330.285859018564 1 60348.323105164 2024-02-08T07:45:16.286136+00:00 19994330.286228198558 27869999.999913793057 262864330.286138296127 1 60348.323116707 2024-02-08T07:45:17.283433+00:00 19994330.285795729607 27869999.999905657023 262864330.285697668791 1 60348.323128262 2024-02-08T07:45:18.281807+00:00 19994330.285997979343 27869999.999871619046 262864330.285865902901 1 60348.323139964 2024-02-08T07:45:19.292887+00:00 19994330.286087885499 27869999.999974876642 262864330.286059081554 1 60348.323151411 2024-02-08T07:45:20.281893+00:00 19994330.285942435265 27870000.000028789043 262864330.285967528820 1 60348.323163001 2024-02-08T07:45:21.283271+00:00 19994330.286004889756 27870000.000087402761 262864330.286088615656 1 60348.323174550 2024-02-08T07:45:22.281159+00:00 19994330.286193516105 27870000.000050596893 262864330.286240428686 1 60348.323186235 2024-02-08T07:45:23.290701+00:00 19994330.286083687097 27870000.000071037561 262864330.286151051521 1 60348.323197707 2024-02-08T07:45:24.281857+00:00 19994330.285894826055 27870000.000036645681 262864330.285927772522 1 60348.323209280 2024-02-08T07:45:25.281789+00:00 19994330.286272220314 27869999.999980691820 262864330.286249220371 1 60348.323220862 2024-02-08T07:45:26.282467+00:00 19994330.286211483181 27869999.999895073473 262864330.286102861166 1 60348.323232492 2024-02-08T07:45:27.287293+00:00 19994330.286076474935 27869999.999959114939 262864330.286031901836 1 60348.323244066 2024-02-08T07:45:28.287255+00:00 19994330.285506919026 27869999.999941442162 262864330.285444676876 1 60348.323255588 2024-02-08T07:45:29.282819+00:00 19994330.286092214286 27869999.999914187938 262864330.286002725363 1 60348.323267151 2024-02-08T07:45:30.281849+00:00 19994330.286213349551 27869999.999950986356 262864330.286160618067 1 60348.323278798 2024-02-08T07:45:31.288112+00:00 19994330.286193270236 27870000.000026848167 262864330.286216437817 1 60348.323290321 2024-02-08T07:45:32.283688+00:00 19994330.286035478115 27870000.000080768019 262864330.286112546921 1 60348.323301888 2024-02-08T07:45:33.283143+00:00 19994330.286117907614 27870000.000037021935 262864330.286151230335 1 60348.323313496 2024-02-08T07:45:34.286052+00:00 19994330.286108542234 27870000.000076316297 262864330.286181181669 1 60348.323325068 2024-02-08T07:45:35.285903+00:00 19994330.285936318338 27870000.000091426075 262864330.286024063826 1 60348.323336659 2024-02-08T07:45:36.287391+00:00 19994330.286147318780 27869999.999970015138 262864330.286113649607 1 60348.323348224 2024-02-08T07:45:37.286532+00:00 19994330.285983603448 27869999.999946605414 262864330.285926491022 1 60348.323359812 2024-02-08T07:45:38.287709+00:00 19994330.286021996289 27869999.999920003116 262864330.285938322544 1 60348.323371381 2024-02-08T07:45:39.287311+00:00 19994330.285987466574 27869999.999954763800 262864330.285938531160 1 60348.323382981 2024-02-08T07:45:40.289535+00:00 19994330.286190774292 27869999.999984808266 262864330.286171883345 1 60348.323394531 2024-02-08T07:45:41.287536+00:00 19994330.286122296005 27870000.000006675720 262864330.286125272512 1 60348.323406044 2024-02-08T07:45:42.282239+00:00 19994330.285957098007 27870000.000020012259 262864330.285973429680 1 60348.323417769 2024-02-08T07:45:43.295261+00:00 19994330.286217007786 27870000.000103861094 262864330.286317169666 1 60348.323429345 2024-02-08T07:45:44.295378+00:00 19994330.286051612347 27870000.000119324774 262864330.286167234182 1 60348.323440882 2024-02-08T07:45:45.292218+00:00 19994330.285905495286 27870000.000108361244 262864330.286010146141 1 60348.323452484 2024-02-08T07:45:46.294653+00:00 19994330.286306921393 27870000.000057730824 262864330.286360949278 1 60348.323464085 2024-02-08T07:45:47.296990+00:00 19994330.286119550467 27870000.000089302659 262864330.286205142736 1 60348.323475555 2024-02-08T07:45:48.287958+00:00 19994330.285968236625 27869999.999957256019 262864330.285921812057 1 60348.323487141 2024-02-08T07:45:49.288964+00:00 19994330.286022365093 27869999.999925035983 262864330.285943716764 1 60348.323498785 2024-02-08T07:45:50.295084+00:00 19994330.286289818585 27869999.999918259680 262864330.286204367876 1 60348.323510310 2024-02-08T07:45:51.290765+00:00 19994330.286056295037 27869999.999943140894 262864330.285995721817 1 60348.323521825 2024-02-08T07:45:52.285686+00:00 19994330.286005169153 27869999.999988291413 262864330.285989761353 1 60348.323533477 2024-02-08T07:45:53.292392+00:00 19994330.285879757255 27870000.000022783875 262864330.285898834467 1 60348.323545081 2024-02-08T07:45:54.294972+00:00 19994330.286208488047 27870000.000056978315 262864330.286261767149 1 60348.323556514 2024-02-08T07:45:55.282838+00:00 19994330.286392986774 27870000.000125396997 262864330.286514699459 1 60348.323568264 2024-02-08T07:45:56.298014+00:00 19994330.286094367504 27870000.000039588660 262864330.286130249500 1 60348.323579694 2024-02-08T07:45:57.285535+00:00 19994330.286251213402 27870000.000011611730 262864330.286259144545 1 60348.323591300 2024-02-08T07:45:58.288357+00:00 19994330.286290470511 27869999.999969542027 262864330.286256313324 1 60348.323602902 2024-02-08T07:45:59.290743+00:00 19994330.285964328796 27869999.999916292727 262864330.285876929760 1 60348.323614688 2024-02-08T07:46:00.309010+00:00 19994330.285808220506 27869999.999887321144 262864330.285691857338 1 60348.323626540 2024-02-08T07:46:01.333071+00:00 19994330.286062750965 27869999.999908577651 262864330.285967618227 1 60348.323637608 2024-02-08T07:46:02.289333+00:00 19994330.286149650812 27869999.999957323074 262864330.286103278399 1 60348.323649189 2024-02-08T07:46:03.289954+00:00 19994330.286076851189 27869999.999968238175 262864330.286041378975 1 60348.323660800 2024-02-08T07:46:04.293152+00:00 19994330.286190025508 27870000.000055074692 262864330.286241412163 1 60348.323672321 2024-02-08T07:46:05.288506+00:00 19994330.286220755428 27870000.000085659325 262864330.286302715540 1 60348.323683938 2024-02-08T07:46:06.292298+00:00 19994330.286199375987 27870000.000040620565 262864330.286236286163 1 60348.323695466 2024-02-08T07:46:07.288240+00:00 19994330.285890255123 27870000.000089954585 262864330.285976499319 1 60348.323707032 2024-02-08T07:46:08.287567+00:00 19994330.285962227732 27870000.000003568828 262864330.285962104797 1 60348.323718552 2024-02-08T07:46:09.282943+00:00 19994330.286212161183 27869999.999956965446 262864330.286165416241 1 60348.323730153 2024-02-08T07:46:10.285202+00:00 19994330.286137457937 27869999.999916493893 262864330.286050260067 1 60348.323741772 2024-02-08T07:46:11.289073+00:00 19994330.285957060754 27869999.999935012311 262864330.285888373852 1 60348.323753651 2024-02-08T07:46:12.315451+00:00 19994330.286117240787 27869999.999943122268 262864330.286056697369 1 60348.323764994 2024-02-08T07:46:13.295468+00:00 19994330.286168254912 27869999.999938651919 262864330.286103218794 1 60348.323776579 2024-02-08T07:46:14.296465+00:00 19994330.286166206002 27869999.999964114279 262864330.286126613617 1 60348.323788365 2024-02-08T07:46:15.314748+00:00 19994330.286098271608 27870000.000098742545 262864330.286193311214 1 60348.323799656 2024-02-08T07:46:16.290253+00:00 19994330.286044843495 27870000.000047132373 262864330.286088287830 1 60348.323811131 2024-02-08T07:46:17.281721+00:00 19994330.285996735096 27870000.000117260963 262864330.286110311747 1 60348.323822766 2024-02-08T07:46:18.286985+00:00 19994330.286177851260 27870000.000140421093 262864330.286314576864 1 60348.323834455 2024-02-08T07:46:19.296904+00:00 19994330.285992112011 27870000.000050198287 262864330.286038607359 1 60348.323845932 2024-02-08T07:46:20.288533+00:00 19994330.286237608641 27870000.000020310283 262864330.286254227161 1 60348.323857480 2024-02-08T07:46:21.286242+00:00 19994330.285994075239 27869999.999922022223 262864330.285912424326 1 60348.323869159 2024-02-08T07:46:22.295299+00:00 19994330.286175567657 27869999.999856945127 262864330.286028832197 1 60348.323880645 2024-02-08T07:46:23.287789+00:00 19994330.286021079868 27869999.999824166298 262864330.285841554403 1 60348.323892301 2024-02-08T07:46:24.294846+00:00 19994330.286089695990 27869999.999940447509 262864330.286026448011 1 60348.323903886 2024-02-08T07:46:25.295708+00:00 19994330.285977032036 27869999.999896496534 262864330.285869836807 1 60348.323915326 2024-02-08T07:46:26.284136+00:00 19994330.286296423525 27869999.999994825572 262864330.286287546158 1 60348.323926936 2024-02-08T07:46:27.287260+00:00 19994330.286041725427 27870000.000043768436 262864330.286081820726 1 60348.323938479 2024-02-08T07:46:28.284573+00:00 19994330.285879652947 27870000.000137552619 262864330.286013513803 1 60348.323950043 2024-02-08T07:46:29.283692+00:00 19994330.286184165627 27870000.000113584101 262864330.286294043064 1 60348.323961632 2024-02-08T07:46:30.285042+00:00 19994330.286252181977 27870000.000070050359 262864330.286318510771 1 60348.323973198 2024-02-08T07:46:31.284333+00:00 19994330.286211311817 27869999.999968122691 262864330.286175727844 1 60348.323984822 2024-02-08T07:46:32.288652+00:00 19994330.285972703248 27869999.999946035445 262864330.285915046930 1 60348.323996407 2024-02-08T07:46:33.289515+00:00 19994330.286187827587 27869999.999961424619 262864330.286145567894 1 60348.324007945 2024-02-08T07:46:34.286440+00:00 19994330.286026678979 27869999.999897971749 262864330.285920947790 1 60348.324019531 2024-02-08T07:46:35.287460+00:00 19994330.286141589284 27869999.999980606139 262864330.286118507385 1 60348.324031061 2024-02-08T07:46:36.283712+00:00 19994330.286067932844 27869999.999981425703 262864330.286045670509 1 60348.324042642 2024-02-08T07:46:37.284234+00:00 19994330.286202065647 27870000.000072918832 262864330.286271303892 1 60348.324054181 2024-02-08T07:46:38.281241+00:00 19994330.286112301052 27870000.000066541135 262864330.286175161600 1 60348.324065833 2024-02-08T07:46:39.288022+00:00 19994330.286019533873 27870000.000083621591 262864330.286099463701 1 60348.324077366 2024-02-08T07:46:40.284446+00:00 19994330.286055289209 27870000.000054884702 262864330.286106497049 1 60348.324088948 2024-02-08T07:46:41.285078+00:00 19994330.286216929555 27870000.000074129552 262864330.286287367344 1 60348.324100502 2024-02-08T07:46:42.283358+00:00 19994330.286131571978 27869999.999982316047 262864330.286110192537 1 60348.324112106 2024-02-08T07:46:43.285914+00:00 19994330.286160759628 27869999.999955993146 262864330.286113053560 1 60348.324123656 2024-02-08T07:46:44.283929+00:00 19994330.286190234125 27869999.999915353954 262864330.286101907492 1 60348.324135364 2024-02-08T07:46:45.295491+00:00 19994330.285966392606 27869999.999953448772 262864330.285916149616 1 60348.324146975 2024-02-08T07:46:46.298631+00:00 19994330.286300852895 27869999.999959316105 262864330.286256492138 1 60348.324158438 2024-02-08T07:46:47.289004+00:00 19994330.286065060645 27869999.999977026135 262864330.286038398743 1 60348.324170031 2024-02-08T07:46:48.290695+00:00 19994330.286254633218 27870000.000020712614 262864330.286271661520 1 60348.324181642 2024-02-08T07:46:49.293847+00:00 19994330.286019936204 27870000.000070441514 262864330.286086678505 1 60348.324193222 2024-02-08T07:46:50.294444+00:00 19994330.286298491061 27870000.000027384609 262864330.286322176456 1 60348.324204803 2024-02-08T07:46:51.294947+00:00 19994330.286053929478 27870000.000058587641 262864330.286108821630 1 60348.324216255 2024-02-08T07:46:52.284460+00:00 19994330.285892270505 27870000.000015318394 262864330.285903900862 1 60348.324227920 2024-02-08T07:46:53.292258+00:00 19994330.286278694868 27869999.999923419207 262864330.286198407412 1 60348.324239479 2024-02-08T07:46:54.291041+00:00 19994330.285922288895 27869999.999961066991 262864330.285879671574 1 60348.324251079 2024-02-08T07:46:55.293222+00:00 19994330.286111734807 27869999.999887973070 262864330.285996019840 1 60348.324262573 2024-02-08T07:46:56.286297+00:00 19994330.285977587104 27869999.999907203019 262864330.285881102085 1 60348.324274249 2024-02-08T07:46:57.295103+00:00 19994330.286111034453 27869999.999998059124 262864330.286105394363 1 60348.324285863 2024-02-08T07:46:58.298591+00:00 19994330.286260515451 27869999.999998416752 262864330.286255240440 1 60348.324297417 2024-02-08T07:46:59.296844+00:00 19994330.286014925689 27870000.000118330121 262864330.286129534245 1 60348.324308928 2024-02-08T07:47:00.291347+00:00 19994330.286245379597 27870000.000137787312 262864330.286379456520 1 60348.324320536 2024-02-08T07:47:01.294293+00:00 19994330.285893201828 27870000.000065531582 262864330.285955041647 1 60348.324332074 2024-02-08T07:47:02.291213+00:00 19994330.285999905318 27870000.000088319182 262864330.286084532738 1 60348.324343667 2024-02-08T07:47:03.292883+00:00 19994330.286293637007 27869999.999966852367 262864330.286256790161 1 60348.324355157 2024-02-08T07:47:04.285559+00:00 19994330.285982042551 27869999.999921936542 262864330.285900294781 1 60348.324366686 2024-02-08T07:47:05.281699+00:00 19994330.285982809961 27869999.999917093664 262864330.285896211863 1 60348.324378280 2024-02-08T07:47:06.283371+00:00 19994330.286057010293 27869999.999912582338 262864330.285965919495 1 60348.324389942 2024-02-08T07:47:07.290959+00:00 19994330.286106813699 27869999.999907642603 262864330.286010771990 1 60348.324401407 2024-02-08T07:47:08.281571+00:00 19994330.285983890295 27870000.000004623085 262864330.285984814167 1 60348.324412995 2024-02-08T07:47:09.282823+00:00 19994330.286090910435 27870000.000039625913 262864330.286126852036 1 60348.324424576 2024-02-08T07:47:10.283379+00:00 19994330.286135289818 27870000.000056691468 262864330.286188274622 1 60348.324436157 2024-02-08T07:47:11.283963+00:00 19994330.286075197160 27870000.000091213733 262864330.286162734032 1 60348.324447720 2024-02-08T07:47:12.282985+00:00 19994330.286125347018 27870000.000055946410 262864330.286177575588 1 60348.324459430 2024-02-08T07:47:13.294747+00:00 19994330.285946309566 27870000.000073481351 262864330.286016106606 1 60348.324470975 2024-02-08T07:47:14.292286+00:00 19994330.285964727402 27870000.000003259629 262864330.285964280367 1 60348.324482556 2024-02-08T07:47:15.292802+00:00 19994330.285986319184 27869999.999944236130 262864330.285926878452 1 60348.324494230 2024-02-08T07:47:16.301495+00:00 19994330.286086086184 27869999.999873142689 262864330.285955518484 1 60348.324505742 2024-02-08T07:47:17.296073+00:00 19994330.286168634892 27869999.999935004860 262864330.286099940538 1 60348.324517264 2024-02-08T07:47:18.291588+00:00 19994330.285929713398 27869999.999957177788 262864330.285883188248 1 60348.324528831 2024-02-08T07:47:19.290970+00:00 19994330.286195274442 27870000.000008538365 262864330.286200106144 1 60348.324540395 2024-02-08T07:47:20.290117+00:00 19994330.286136269569 27870000.000031191856 262864330.286163777113 1 60348.324551980 2024-02-08T07:47:21.291116+00:00 19994330.286172751337 27870000.000031080097 262864330.286200135946 1 60348.324563656 2024-02-08T07:47:22.299933+00:00 19994330.286063961685 27870000.000097230077 262864330.286157488823 1 60348.324575095 2024-02-08T07:47:23.288223+00:00 19994330.286197084934 27870000.000078417361 262864330.286271810532 1 60348.324586822 2024-02-08T07:47:24.301381+00:00 19994330.286089170724 27870000.000026155263 262864330.286111652851 1 60348.324598297 2024-02-08T07:47:25.292802+00:00 19994330.286138381809 27869999.999981138855 262864330.286115825176 1 60348.324609837 2024-02-08T07:47:26.289855+00:00 19994330.286033425480 27869999.999907143414 262864330.285936862230 1 60348.324621433 2024-02-08T07:47:27.291845+00:00 19994330.286232877523 27869999.999914545566 262864330.286143749952 1 60348.324632990 2024-02-08T07:47:28.290321+00:00 19994330.285914994776 27869999.999947641045 262864330.285858929157 1 60348.324644611 2024-02-08T07:47:29.294376+00:00 19994330.286018535495 27869999.999987423420 262864330.286002278328 1 60348.324656308 2024-02-08T07:47:30.304981+00:00 19994330.286318987608 27869999.999995104969 262864330.286310404539 1 60348.324667706 2024-02-08T07:47:31.289820+00:00 19994330.285948634148 27870000.000033263117 262864330.285978198051 1 60348.324679360 2024-02-08T07:47:32.296706+00:00 19994330.285974055529 27870000.000097014010 262864330.286067366600 1 60348.324690845 2024-02-08T07:47:33.288973+00:00 19994330.286149304360 27870000.000090699643 262864330.286236286163 1 60348.324702408 2024-02-08T07:47:34.288045+00:00 19994330.286196302623 27870000.000036276877 262864330.286228865385 1 60348.324714027 2024-02-08T07:47:35.291924+00:00 19994330.285945784301 27870000.000009443611 262864330.285951524973 1 60348.324725558 2024-02-08T07:47:36.288222+00:00 19994330.286230579019 27869999.999993033707 262864330.286219894886 1 60348.324737410 2024-02-08T07:47:37.312228+00:00 19994330.285979256034 27869999.999938286841 262864330.285913825035 1 60348.324748737 2024-02-08T07:47:38.290850+00:00 19994330.286022666842 27869999.999891135842 262864330.285910099745 1 60348.324760428 2024-02-08T07:47:39.300973+00:00 19994330.286172341555 27869999.999905146658 262864330.286073774099 1 60348.324771854 2024-02-08T07:47:40.288174+00:00 19994330.286174919456 27869999.999970022589 262864330.286141246557 1 60348.324783540 2024-02-08T07:47:41.297884+00:00 19994330.286044243723 27870000.000000152737 262864330.286040693521 1 60348.324795052 2024-02-08T07:47:42.292492+00:00 19994330.286148488522 27870000.000040594488 262864330.286185383797 1 60348.324806510 2024-02-08T07:47:43.282411+00:00 19994330.286147680134 27870000.000073987991 262864330.286217987537 1 60348.324818167 2024-02-08T07:47:44.289658+00:00 19994330.285972226411 27870000.000084415078 262864330.286052942276 1 60348.324829733 2024-02-08T07:47:45.288893+00:00 19994330.286068812013 27870000.000055518001 262864330.286120653152 1 60348.324841363 2024-02-08T07:47:46.293818+00:00 19994330.286067828536 27870000.000014081597 262864330.286078214645 1 60348.324853019 2024-02-08T07:47:47.300856+00:00 19994330.286167632788 27870000.000009328127 262864330.286173254251 1 60348.324864442 2024-02-08T07:47:48.287810+00:00 19994330.286117870361 27869999.999906450510 262864330.286020636559 1 60348.324875999 2024-02-08T07:47:49.286338+00:00 19994330.286093845963 27869999.999943424016 262864330.286033570766 1 60348.324887557 2024-02-08T07:47:50.284970+00:00 19994330.286160197109 27869999.999955505133 262864330.286112010479 1 60348.324899264 2024-02-08T07:47:51.296420+00:00 19994330.285981349647 27869999.999988637865 262864330.285966306925 1 60348.324910791 2024-02-08T07:47:52.292299+00:00 19994330.285964347422 27870000.000001221895 262864330.285961866379 1 60348.324922376 2024-02-08T07:47:53.293336+00:00 19994330.286298245192 27870000.000033985823 262864330.286328524351 1 60348.324934455 2024-02-08T07:47:54.336906+00:00 19994330.286105040461 27870000.000088799745 262864330.286190152168 1 60348.324945461 2024-02-08T07:47:55.287809+00:00 19994330.286172989756 27870000.000074453652 262864330.286243736744 1 60348.324957036 2024-02-08T07:47:56.287905+00:00 19994330.285877946764 27870000.000038146973 262864330.285912394524 1 60348.324968556 2024-02-08T07:47:57.283251+00:00 19994330.286103446037 27869999.999993216246 262864330.286092966795 1 60348.324980323 2024-02-08T07:47:58.299929+00:00 19994330.286164280027 27869999.999936703593 262864330.286097288132 1 60348.324991752 2024-02-08T07:47:59.287409+00:00 19994330.286029733717 27869999.999931383878 262864330.285957425833 1 60348.325003326 2024-02-08T07:48:00.287370+00:00 19994330.286035191268 27869999.999946031719 262864330.285977512598 1 60348.325014867 2024-02-08T07:48:01.284529+00:00 19994330.286120519042 27869999.999932501465 262864330.286049306393 1 60348.325026456 2024-02-08T07:48:02.285836+00:00 19994330.285853262991 27869999.999986682087 262864330.285836249590 1 60348.325038027 2024-02-08T07:48:03.285550+00:00 19994330.286093287170 27870000.000018432736 262864330.286108016968 1 60348.325049586 2024-02-08T07:48:04.284179+00:00 19994330.286167196929 27870000.000078395009 262864330.286241889000 1 60348.325061203 2024-02-08T07:48:05.287981+00:00 19994330.285958912224 27870000.000059980899 262864330.286015212536 1 60348.325072763 2024-02-08T07:48:06.286660+00:00 19994330.286126773804 27870000.000060148537 262864330.286183208227 1 60348.325084290 2024-02-08T07:48:07.282701+00:00 19994330.285874042660 27870000.000055696815 262864330.285926043987 1 60348.325095871 2024-02-08T07:48:08.283315+00:00 19994330.286101702601 27869999.999977760017 262864330.286075770855 1 60348.325107462 2024-02-08T07:48:09.284713+00:00 19994330.286202568561 27870000.000005409122 262864330.286204308271 1 60348.325119028 2024-02-08T07:48:10.284054+00:00 19994330.286007508636 27869999.999931879342 262864330.285935699940 1 60348.325130621 2024-02-08T07:48:11.285609+00:00 19994330.285933829844 27869999.999929673970 262864330.285859793425 1 60348.325142261 2024-02-08T07:48:12.291371+00:00 19994330.286113474518 27869999.999907318503 262864330.286017090082 1 60348.325153771 2024-02-08T07:48:13.285802+00:00 19994330.286136884242 27869999.999962359667 262864330.286095559597 1 60348.325165320 2024-02-08T07:48:14.283654+00:00 19994330.286259826273 27870000.000029485673 262864330.286285609007 1 60348.325176985 2024-02-08T07:48:15.291549+00:00 19994330.285880852491 27870000.000025831163 262864330.285903006792 1 60348.325188474 2024-02-08T07:48:16.284158+00:00 19994330.286066055298 27870000.000081788749 262864330.286144137383 1 60348.325200024 2024-02-08T07:48:17.282059+00:00 19994330.286300823092 27870000.000112470239 262864330.286409616470 1 60348.325211699 2024-02-08T07:48:18.290749+00:00 19994330.286174070090 27870000.000027861446 262864330.286198228598 1 60348.325223235 2024-02-08T07:48:19.287531+00:00 19994330.286168277264 27870000.000018697232 262864330.286183267832 1 60348.325234783 2024-02-08T07:48:20.285251+00:00 19994330.286081727594 27869999.999977834523 262864330.286055862904 1 60348.325246364 2024-02-08T07:48:21.285855+00:00 19994330.285917032510 27869999.999893639237 262864330.285806983709 1 60348.325257923 2024-02-08T07:48:22.284539+00:00 19994330.286052811891 27869999.999931860715 262864330.285980999470 1 60348.325269517 2024-02-08T07:48:23.286215+00:00 19994330.286131497473 27869999.999918822199 262864330.286046624184 1 60348.325281082 2024-02-08T07:48:24.285444+00:00 19994330.285918273032 27869999.999937675893 262864330.285852253437 1 60348.325292664 2024-02-08T07:48:25.286154+00:00 19994330.286084946245 27870000.000032875687 262864330.286114126444 1 60348.325304205 2024-02-08T07:48:26.283330+00:00 19994330.286264605820 27870000.000056762248 262864330.286317676306 1 60348.325315814 2024-02-08T07:48:27.286297+00:00 19994330.286201253533 27870000.000000040978 262864330.286197602749 1 60348.325327386 2024-02-08T07:48:28.286110+00:00 19994330.286059126258 27870000.000092808157 262864330.286148250103 1 60348.325338962 2024-02-08T07:48:29.286351+00:00 19994330.286140114069 27870000.000039983541 262864330.286176413298 1 60348.325350512 2024-02-08T07:48:30.284243+00:00 19994330.286127910018 27869999.999991450459 262864330.286115646362 1 60348.325362123 2024-02-08T07:48:31.287442+00:00 19994330.285760205239 27869999.999934908003 262864330.285691410303 1 60348.325373634 2024-02-08T07:48:32.281997+00:00 19994330.285829063505 27869999.999931134284 262864330.285756498575 1 60348.325385276 2024-02-08T07:48:33.287837+00:00 19994330.286130577326 27869999.999927509576 262864330.286054402590 1 60348.325396798 2024-02-08T07:48:34.283293+00:00 19994330.286208305508 27869999.999906230718 262864330.286110848188 1 60348.325408361 2024-02-08T07:48:35.282371+00:00 19994330.285911709070 27869999.999977026135 262864330.285885035992 1 60348.325420069 2024-02-08T07:48:36.293944+00:00 19994330.285913575441 27870000.000017158687 262864330.285927057266 1 60348.325431519 2024-02-08T07:48:37.283247+00:00 19994330.286155913025 27870000.000012952834 262864330.286165177822 1 60348.325443146 2024-02-08T07:48:38.287822+00:00 19994330.286117594689 27870000.000069640577 262864330.286183536053 1 60348.325454728 2024-02-08T07:48:39.288492+00:00 19994330.286206133664 27870000.000060416758 262864330.286262840033 1 60348.325466271 2024-02-08T07:48:40.285864+00:00 19994330.286021627486 27870000.000023409724 262864330.286041349173 1 60348.325478144 2024-02-08T07:48:41.311683+00:00 19994330.285919655114 27869999.999996341765 262864330.285912305117 1 60348.325489528 2024-02-08T07:48:42.295270+00:00 19994330.285976525396 27869999.999967157841 262864330.285939991474 1 60348.325501044 2024-02-08T07:48:43.290230+00:00 19994330.286102313548 27869999.999893743545 262864330.285992383957 1 60348.325512592 2024-02-08T07:48:44.287933+00:00 19994330.286173157394 27869999.999930355698 262864330.286099821329 1 60348.325524156 2024-02-08T07:48:45.287101+00:00 19994330.285879708827 27869999.999924123287 262864330.285800129175 1 60348.325535725 2024-02-08T07:48:46.286638+00:00 19994330.286115508527 27869999.999997183681 262864330.286109000444 1 60348.325547474 2024-02-08T07:48:47.301773+00:00 19994330.286306206137 27870000.000043187290 262864330.286345690489 1 60348.325558939 2024-02-08T07:48:48.292309+00:00 19994330.286075584590 27870000.000052787364 262864330.286124676466 1 60348.325570695 2024-02-08T07:48:49.308047+00:00 19994330.286021150649 27870000.000028572977 262864330.286046028137 1 60348.325582187 2024-02-08T07:48:50.300983+00:00 19994330.286119688302 27870000.000015988946 262864330.286131978035 1 60348.325593757 2024-02-08T07:48:51.300569+00:00 19994330.286091107875 27870000.000006478280 262864330.286093890667 1 60348.325605270 2024-02-08T07:48:52.295384+00:00 19994330.286315880716 27869999.999979682267 262864330.286291867495 1 60348.325616827 2024-02-08T07:48:53.293839+00:00 19994330.286241017282 27869999.999932527542 262864330.286169856787 1 60348.325628401 2024-02-08T07:48:54.293872+00:00 19994330.286030244082 27869999.999939933419 262864330.285966455936 1 60348.325639972 2024-02-08T07:48:55.293524+00:00 19994330.286221031100 27869999.999934211373 262864330.286151528358 1 60348.325651483 2024-02-08T07:48:56.288121+00:00 19994330.286249376833 27869999.999979428947 262864330.286225110292 1 60348.325663048 2024-02-08T07:48:57.287369+00:00 19994330.286116313189 27870000.000009052455 262864330.286121666431 1 60348.325674622 2024-02-08T07:48:58.287346+00:00 19994330.286060877144 27870000.000074140728 262864330.286131322384 1 60348.325686253 2024-02-08T07:48:59.292238+00:00 19994330.286210540682 27870000.000086564571 262864330.286293417215 1 60348.325697881 2024-02-08T07:49:00.296884+00:00 19994330.286192901433 27870000.000100426376 262864330.286289632320 1 60348.325709407 2024-02-08T07:49:01.292807+00:00 19994330.285989176482 27870000.000144809484 262864330.286130279303 1 60348.325720877 2024-02-08T07:49:02.283799+00:00 19994330.286136277020 27870000.000057935715 262864330.286190509796 1 60348.325732455 2024-02-08T07:49:03.284106+00:00 19994330.286037385464 27870000.000033807009 262864330.286067485809 1 60348.325744020 2024-02-08T07:49:04.283341+00:00 19994330.286231685430 27869999.999988298863 262864330.286216288805 1 60348.325755574 2024-02-08T07:49:05.281563+00:00 19994330.285944342613 27869999.999896965921 262864330.285837620497 1 60348.325767200 2024-02-08T07:49:06.286039+00:00 19994330.286047652364 27869999.999924272299 262864330.285968244076 1 60348.325778740 2024-02-08T07:49:07.283193+00:00 19994330.285982292145 27869999.999982845038 262864330.285961419344 1 60348.325790329 2024-02-08T07:49:08.284420+00:00 19994330.285901159048 27870000.000010401011 262864330.285907864571 1 60348.325801890 2024-02-08T07:49:09.283304+00:00 19994330.286327362061 27870000.000056605786 262864330.286380261183 1 60348.325813513 2024-02-08T07:49:10.287505+00:00 19994330.285985644907 27870000.000080198050 262864330.286062151194 1 60348.325825107 2024-02-08T07:49:11.289267+00:00 19994330.286154936999 27870000.000091027468 262864330.286242246628 1 60348.325836605 2024-02-08T07:49:12.282712+00:00 19994330.286229319870 27870000.000086199492 262864330.286311805248 1 60348.325848323 2024-02-08T07:49:13.295114+00:00 19994330.285980321467 27870000.000042755157 262864330.286019384861 1 60348.325859775 2024-02-08T07:49:14.284568+00:00 19994330.286235820502 27869999.999967746437 262864330.286199867725 1 60348.325871488 2024-02-08T07:49:15.296536+00:00 19994330.285861790180 27869999.999955084175 262864330.285813182592 1 60348.325882967 2024-02-08T07:49:16.288325+00:00 19994330.285874847323 27869999.999937370420 262864330.285808503628 1 60348.325894669 2024-02-08T07:49:17.299430+00:00 19994330.286138806492 27869999.999943431467 262864330.286078542471 1 60348.325906154 2024-02-08T07:49:18.291684+00:00 19994330.285992059857 27869999.999918699265 262864330.285907059908 1 60348.325917839 2024-02-08T07:49:19.301250+00:00 19994330.286055386066 27869999.999970503151 262864330.286022186279 1 60348.325929292 2024-02-08T07:49:20.290789+00:00 19994330.286033321172 27870000.000067405403 262864330.286097049713 1 60348.325940907 2024-02-08T07:49:21.294326+00:00 19994330.286264471710 27870000.000091332942 262864330.286352127790 1 60348.325952406 2024-02-08T07:49:22.287849+00:00 19994330.286342415959 27870000.000100970268 262864330.286439687014 1 60348.325964102 2024-02-08T07:49:23.298427+00:00 19994330.286101933569 27870000.000093385577 262864330.286191642284 1 60348.325975586 2024-02-08T07:49:24.290656+00:00 19994330.286527156830 27869999.999995619059 262864330.286519080400 1 60348.325987197 2024-02-08T07:49:25.293809+00:00 19994330.286125954241 27870000.000003132969 262864330.286125391722 1 60348.325998665 2024-02-08T07:49:26.284648+00:00 19994330.286113757640 27869999.999948393553 262864330.286058455706 1 60348.326010318 2024-02-08T07:49:27.291533+00:00 19994330.286059018224 27869999.999910831451 262864330.285966157913 1 60348.326021888 2024-02-08T07:49:28.291106+00:00 19994330.285605061799 27869999.999903846532 262864330.285505235195 1 60348.326033425 2024-02-08T07:49:29.287914+00:00 19994330.286003585905 27869999.999939519912 262864330.285939425230 1 60348.326045008 2024-02-08T07:49:30.288714+00:00 19994330.286274462938 27869999.999994557351 262864330.286265313625 1 60348.326056546 2024-02-08T07:49:31.285521+00:00 19994330.285873726010 27870000.000065010041 262864330.285935044289 1 60348.326068183 2024-02-08T07:49:32.291052+00:00 19994330.286241807044 27870000.000058289617 262864330.286296397448 1 60348.326079864 2024-02-08T07:49:33.300265+00:00 19994330.286073748022 27870000.000074747950 262864330.286144793034 1 60348.326091347 2024-02-08T07:49:34.292428+00:00 19994330.286027435213 27870000.000033095479 262864330.286056816578 1 60348.326102836 2024-02-08T07:49:35.284993+00:00 19994330.286336656660 27869999.999999962747 262864330.286332935095 1 60348.326114601 2024-02-08T07:49:36.301566+00:00 19994330.286130394787 27869999.999924272299 262864330.286050975323 1 60348.326126044 2024-02-08T07:49:37.290181+00:00 19994330.286124639213 27869999.999905385077 262864330.286026328802 1 60348.326137528 2024-02-08T07:49:38.282402+00:00 19994330.286162998527 27869999.999889306724 262864330.286048620939 1 60348.326149171 2024-02-08T07:49:39.288409+00:00 19994330.286114923656 27869999.999888129532 262864330.285999357700 1 60348.326160704 2024-02-08T07:49:40.284832+00:00 19994330.286048933864 27869999.999937534332 262864330.285982787609 1 60348.326172322 2024-02-08T07:49:41.288612+00:00 19994330.286144152284 27869999.999985698611 262864330.286126136780 1 60348.326183882 2024-02-08T07:49:42.287412+00:00 19994330.286180213094 27870000.000010073185 262864330.286186575890 1 60348.326195493 2024-02-08T07:49:43.290588+00:00 19994330.286024607718 27870000.000061135739 262864330.286082029343 1 60348.326207072 2024-02-08T07:49:44.291066+00:00 19994330.286031402647 27870000.000111922622 262864330.286139637232 1 60348.326218650 2024-02-08T07:49:45.291385+00:00 19994330.286024488509 27870000.000056583434 262864330.286077380180 1 60348.326230179 2024-02-08T07:49:46.287433+00:00 19994330.286047175527 27870000.000035960227 262864330.286079466343 1 60348.326241873 2024-02-08T07:49:47.297825+00:00 19994330.286125443876 27870000.000062711537 262864330.286184459925 1 60348.326253467 2024-02-08T07:49:48.299522+00:00 19994330.286016445607 27869999.999933686107 262864330.285946428776 1 60348.326264998 2024-02-08T07:49:49.295860+00:00 19994330.286118872464 27869999.999961629510 262864330.286076784134 1 60348.326276557 2024-02-08T07:49:50.294479+00:00 19994330.286160591990 27869999.999944970012 262864330.286101877689 1 60348.326288200 2024-02-08T07:49:51.300511+00:00 19994330.286253236234 27869999.999956879765 262864330.286206424236 1 60348.326299639 2024-02-08T07:49:52.288835+00:00 19994330.286053363234 27869999.999994229525 262864330.286043882370 1 60348.326311195 2024-02-08T07:49:53.287234+00:00 19994330.286148704588 27870000.000043310225 262864330.286188304424 1 60348.326322726 2024-02-08T07:49:54.283578+00:00 19994330.286155644804 27870000.000124428421 262864330.286276370287 1 60348.326334335 2024-02-08T07:49:55.286567+00:00 19994330.286041077226 27870000.000085290521 262864330.286122679710 1 60348.326345996 2024-02-08T07:49:56.294042+00:00 19994330.285972733051 27870000.000054080039 262864330.286023139954 1 60348.326357465 2024-02-08T07:49:57.284946+00:00 19994330.286194868386 27870000.000009983778 262864330.286201149225 1 60348.326369041 2024-02-08T07:49:58.285134+00:00 19994330.286292869598 27869999.999988120049 262864330.286277294159 1 60348.326380673 2024-02-08T07:49:59.290151+00:00 19994330.285962242633 27869999.999929394573 262864330.285887956619 1 60348.326392304 2024-02-08T07:50:00.295084+00:00 19994330.286020968109 27869999.999904334545 262864330.285921603441 1 60348.326403942 2024-02-08T07:50:01.300580+00:00 19994330.285986606032 27869999.999937683344 262864330.285920590162 1 60348.326415470 2024-02-08T07:50:02.296642+00:00 19994330.286080535501 27869999.999972756952 262864330.286049604416 1 60348.326427113 2024-02-08T07:50:03.302611+00:00 19994330.286162890494 27870000.000030111521 262864330.286189287901 1 60348.326438600 2024-02-08T07:50:04.295030+00:00 19994330.286166679114 27870000.000068735331 262864330.286231696606 1 60348.326450159 2024-02-08T07:50:05.293705+00:00 19994330.286195591092 27870000.000029258430 262864330.286221146584 1 60348.326461675 2024-02-08T07:50:06.288690+00:00 19994330.286215480417 27870000.000072438270 262864330.286284238100 1 60348.326473261 2024-02-08T07:50:07.289733+00:00 19994330.285889074206 27870000.000096235424 262864330.285981595516 1 60348.326484855 2024-02-08T07:50:08.291444+00:00 19994330.286093331873 27870000.000018097460 262864330.286107718945 1 60348.326496329 2024-02-08T07:50:09.282843+00:00 19994330.286037396640 27869999.999948624521 262864330.285982310772 1 60348.326507939 2024-02-08T07:50:10.285879+00:00 19994330.286252520978 27869999.999962333590 262864330.286211162806 1 60348.326519484 2024-02-08T07:50:11.283419+00:00 19994330.286248382181 27869999.999936487526 262864330.286181181669 1 60348.326531128 2024-02-08T07:50:12.289494+00:00 19994330.285982988775 27869999.999949801713 262864330.285929113626 1 60348.326542771 2024-02-08T07:50:13.295470+00:00 19994330.285889506340 27869999.999958075583 262864330.285843878984 1 60348.326554226 2024-02-08T07:50:14.285134+00:00 19994330.286101326346 27869999.999995440245 262864330.286093056202 1 60348.326565793 2024-02-08T07:50:15.284516+00:00 19994330.285934358835 27870000.000024594367 262864330.285955250263 1 60348.326577347 2024-02-08T07:50:16.282743+00:00 19994330.286168910563 27870000.000026974827 262864330.286192178726 1 60348.326588944 2024-02-08T07:50:17.284733+00:00 19994330.286222439259 27870000.000091772527 262864330.286310493946 1 60348.326600518 2024-02-08T07:50:18.284774+00:00 19994330.285999096930 27870000.000067152083 262864330.286062538624 1 60348.326612137 2024-02-08T07:50:19.288660+00:00 19994330.286294117570 27870000.000009723008 262864330.286300122738 1 60348.326623665 2024-02-08T07:50:20.284651+00:00 19994330.285837434232 27870000.000014312565 262864330.285848051310 1 60348.326635199 2024-02-08T07:50:21.281145+00:00 19994330.286055471748 27869999.999968502671 262864330.286020278931 1 60348.326646768 2024-02-08T07:50:22.280709+00:00 19994330.285892769694 27870000.000020600855 262864330.285909652710 1 60348.326658354 2024-02-08T07:50:23.281794+00:00 19994330.286119464785 27869999.999989658594 262864330.286105424166 1 60348.326669975 2024-02-08T07:50:24.285827+00:00 19994330.285947002470 27869999.999992527068 262864330.285935819149 1 60348.326681556 2024-02-08T07:50:25.286402+00:00 19994330.286196667701 27870000.000008333474 262864330.286201328039 1 60348.326693083 2024-02-08T07:50:26.282402+00:00 19994330.286094728857 27870000.000059723854 262864330.286150753498 1 60348.326704687 2024-02-08T07:50:27.284934+00:00 19994330.286047022790 27870000.000077575445 262864330.286120891571 1 60348.326716236 2024-02-08T07:50:28.282825+00:00 19994330.286002907902 27870000.000059202313 262864330.286058396101 1 60348.326727840 2024-02-08T07:50:29.285383+00:00 19994330.286293059587 27869999.999973520637 262864330.286262899637 1 60348.326739401 2024-02-08T07:50:30.284265+00:00 19994330.286141764373 27869999.999948903918 262864330.286086976528 1 60348.326751026 2024-02-08T07:50:31.288623+00:00 19994330.285927191377 27869999.999932508916 262864330.285856008530 1 60348.326762544 2024-02-08T07:50:32.283827+00:00 19994330.286103058606 27869999.999914817512 262864330.286014199257 1 60348.326774158 2024-02-08T07:50:33.287193+00:00 19994330.286259997636 27869999.999984037131 262864330.286240339279 1 60348.326785813 2024-02-08T07:50:34.294270+00:00 19994330.286132778972 27869999.999921586365 262864330.286050677299 1 60348.326797297 2024-02-08T07:50:35.286453+00:00 19994330.285903327167 27870000.000046413392 262864330.285946041346 1 60348.326808860 2024-02-08T07:50:36.285495+00:00 19994330.286078743637 27870000.000044427812 262864330.286119490862 1 60348.326820417 2024-02-08T07:50:37.284042+00:00 19994330.286175444722 27870000.000106655061 262864330.286278426647 1 60348.326831951 2024-02-08T07:50:38.280537+00:00 19994330.285948760808 27870000.000070549548 262864330.286015599966 1 60348.326843617 2024-02-08T07:50:39.288473+00:00 19994330.286413867027 27870000.000086974353 262864330.286497145891 1 60348.326855160 2024-02-08T07:50:40.285867+00:00 19994330.285897128284 27870000.000077076256 262864330.285970509052 1 60348.326866780 2024-02-08T07:50:41.289822+00:00 19994330.286083176732 27869999.999986935407 262864330.286066412926 1 60348.326878347 2024-02-08T07:50:42.289208+00:00 19994330.286205209792 27869999.999974373728 262864330.286175876856 1 60348.326889981 2024-02-08T07:50:43.294332+00:00 19994330.285884983838 27869999.999889317900 262864330.285770595074 1 60348.326901598 2024-02-08T07:50:44.298037+00:00 19994330.286015834659 27869999.999904934317 262864330.285917073488 1 60348.326913128 2024-02-08T07:50:45.294259+00:00 19994330.286156456918 27869999.999930381775 262864330.286083132029 1 60348.326924638 2024-02-08T07:50:46.288721+00:00 19994330.285898502916 27869999.999976079911 262864330.285870879889 1 60348.326936253 2024-02-08T07:50:47.292253+00:00 19994330.286253780127 27870000.000095739961 262864330.286345809698 1 60348.326947711 2024-02-08T07:50:48.282233+00:00 19994330.286137573421 27870000.000082541257 262864330.286216437817 1 60348.326959540 2024-02-08T07:50:49.304267+00:00 19994330.285925544798 27870000.000099264085 262864330.286021113396 1 60348.326970913 2024-02-08T07:50:50.286926+00:00 19994330.286076024175 27870000.000105679035 262864330.286177992821 1 60348.326982594 2024-02-08T07:50:51.296083+00:00 19994330.286137532443 27870000.000072926283 262864330.286206752062 1 60348.326994021 2024-02-08T07:50:52.283461+00:00 19994330.286229584366 27870000.000032249838 262864330.286258131266 1 60348.327006035 2024-02-08T07:50:53.321480+00:00 19994330.285949118435 27869999.999998942018 262864330.285944342613 1 60348.327017302 2024-02-08T07:50:54.294872+00:00 19994330.285885624588 27869999.999963548034 262864330.285845488310 1 60348.327028831 2024-02-08T07:50:55.291022+00:00 19994330.286046303809 27869999.999912288040 262864330.285954892635 1 60348.327040364 2024-02-08T07:50:56.287419+00:00 19994330.286265112460 27869999.999968316406 262864330.286229729652 1 60348.327052055 2024-02-08T07:50:57.297568+00:00 19994330.286063518375 27869999.999942429364 262864330.286002248526 1 60348.327063579 2024-02-08T07:50:58.293246+00:00 19994330.286075491458 27870000.000029671937 262864330.286101490259 1 60348.327075134 2024-02-08T07:50:59.291578+00:00 19994330.286098688841 27870000.000065565109 262864330.286160558462 1 60348.327086661 2024-02-08T07:51:00.287541+00:00 19994330.286221191287 27870000.000043038279 262864330.286260545254 1 60348.327098213 2024-02-08T07:51:01.285597+00:00 19994330.286032546312 27870000.000016607344 262864330.286045461893 1 60348.327109813 2024-02-08T07:51:02.287799+00:00 19994330.286022961140 27870000.000051453710 262864330.286070704460 1 60348.327121388 2024-02-08T07:51:03.287938+00:00 19994330.286088313907 27869999.999959576875 262864330.286044210196 1 60348.327132936 2024-02-08T07:51:04.285650+00:00 19994330.286126036197 27869999.999982554466 262864330.286104917526 1 60348.327144473 2024-02-08T07:51:05.282465+00:00 19994330.286166898906 27869999.999986991286 262864330.286150217056 1 60348.327156098 2024-02-08T07:51:06.286863+00:00 19994330.285858582705 27869999.999920248985 262864330.285775125027 1 60348.327167604 2024-02-08T07:51:07.280981+00:00 19994330.286235406995 27869999.999969411641 262864330.286201119423 1 60348.327179221 2024-02-08T07:51:08.284672+00:00 19994330.286103572696 27870000.000022452325 262864330.286122322083 1 60348.327190771 2024-02-08T07:51:09.282587+00:00 19994330.286171361804 27869999.999986827374 262864330.286154508591 1 60348.327202412 2024-02-08T07:51:10.288416+00:00 19994330.285990647972 27870000.000070072711 262864330.286057025194 1 60348.327213924 2024-02-08T07:51:11.283075+00:00 19994330.286026015878 27870000.000015273690 262864330.286037564278 1 60348.327225502 2024-02-08T07:51:12.283343+00:00 19994330.286055296659 27870000.000079613179 262864330.286131203175 1 60348.327237169 2024-02-08T07:51:13.291407+00:00 19994330.286104690284 27870000.000043872744 262864330.286144852638 1 60348.327248737 2024-02-08T07:51:14.290909+00:00 19994330.286103546619 27869999.999990608543 262864330.286090463400 1 60348.327260402 2024-02-08T07:51:15.298725+00:00 19994330.286259248853 27869999.999906670302 262864330.286162197590 1 60348.327271818 2024-02-08T07:51:16.285040+00:00 19994330.286042187363 27869999.999907657504 262864330.285946160555 1 60348.327283539 2024-02-08T07:51:17.297762+00:00 19994330.286124698818 27869999.999973833561 262864330.286094844341 1 60348.327294996 2024-02-08T07:51:18.287635+00:00 19994330.286072332412 27869999.999958898872 262864330.286027550697 1 60348.327306702 2024-02-08T07:51:19.299012+00:00 19994330.286060992628 27870000.000006288290 262864330.286063581705 1 60348.327318131 2024-02-08T07:51:20.286468+00:00 19994330.286299519241 27870000.000070359558 262864330.286366194487 1 60348.327329746 2024-02-08T07:51:21.290073+00:00 19994330.285997562110 27870000.000038128346 262864330.286031991243 1 60348.327341299 2024-02-08T07:51:22.288199+00:00 19994330.286082126200 27870000.000098191202 262864330.286176621914 1 60348.327352841 2024-02-08T07:51:23.285505+00:00 19994330.286170694977 27870000.000085338950 262864330.286252349615 1 60348.327364442 2024-02-08T07:51:24.287771+00:00 19994330.286131393164 27870000.000015988946 262864330.286143660545 1 60348.327376253 2024-02-08T07:51:25.308275+00:00 19994330.286088712513 27869999.999931108207 262864330.286016106606 1 60348.327387524 2024-02-08T07:51:26.282067+00:00 19994330.285954568535 27869999.999903626740 262864330.285854488611 1 60348.327399116 2024-02-08T07:51:27.283607+00:00 19994330.286136720330 27869999.999881505966 262864330.286014527082 1 60348.327410790 2024-02-08T07:51:28.292285+00:00 19994330.285703033209 27869999.999901946634 262864330.285601288080 1 60348.327422366 2024-02-08T07:51:29.292479+00:00 19994330.286186918616 27869999.999948590994 262864330.286131799221 1 60348.327433903 2024-02-08T07:51:30.289231+00:00 19994330.285933155566 27869999.999981977046 262864330.285911440849 1 60348.327445435 2024-02-08T07:51:31.285618+00:00 19994330.286102414131 27870000.000050183386 262864330.286148905754 1 60348.327457072 2024-02-08T07:51:32.291041+00:00 19994330.286248292774 27870000.000092618167 262864330.286337226629 1 60348.327468719 2024-02-08T07:51:33.297359+00:00 19994330.285989217460 27870000.000067297369 262864330.286052823067 1 60348.327480195 2024-02-08T07:51:34.288845+00:00 19994330.286164175719 27870000.000053022057 262864330.286213487387 1 60348.327491729 2024-02-08T07:51:35.285399+00:00 19994330.286490853876 27870000.000032596290 262864330.286519765854 1 60348.327503385 2024-02-08T07:51:36.292491+00:00 19994330.285768896341 27869999.999962151051 262864330.285727351904 1 60348.327514902 2024-02-08T07:51:37.287492+00:00 19994330.286038953811 27869999.999936513603 262864330.285971790552 1 60348.327526550 2024-02-08T07:51:38.293943+00:00 19994330.286345049739 27869999.999894477427 262864330.286235809326 1 60348.327538136 2024-02-08T07:51:39.294993+00:00 19994330.286116130650 27869999.999877043068 262864330.285989463329 1 60348.327549753 2024-02-08T07:51:40.298620+00:00 19994330.286173444241 27869999.999975059181 262864330.286144793034 1 60348.327561257 2024-02-08T07:51:41.292643+00:00 19994330.285752117634 27870000.000014021993 262864330.285762429237 1 60348.327572737 2024-02-08T07:51:42.284519+00:00 19994330.286096267402 27870000.000024445355 262864330.286117017269 1 60348.327584340 2024-02-08T07:51:43.286973+00:00 19994330.286075722426 27870000.000095188618 262864330.286167204380 1 60348.327595925 2024-02-08T07:51:44.287935+00:00 19994330.285971652716 27870000.000100594014 262864330.286068528891 1 60348.327607507 2024-02-08T07:51:45.288610+00:00 19994330.286051128060 27870000.000046152622 262864330.286093592644 1 60348.327619200 2024-02-08T07:51:46.298848+00:00 19994330.286088481545 27870000.000022452325 262864330.286107242107 1 60348.327630636 2024-02-08T07:51:47.286984+00:00 19994330.285889253020 27869999.999993816018 262864330.285879373550 1 60348.327642222 2024-02-08T07:51:48.288026+00:00 19994330.286296375096 27869999.999903075397 262864330.286195755005 1 60348.327653812 2024-02-08T07:51:49.289337+00:00 19994330.286024823785 27869999.999900028110 262864330.285921156406 1 60348.327665332 2024-02-08T07:51:50.284673+00:00 19994330.286089051515 27869999.999941091985 262864330.286026448011 1 60348.327677024 2024-02-08T07:51:51.294830+00:00 19994330.285986259580 27869999.999983333051 262864330.285965919495 1 60348.327688626 2024-02-08T07:51:52.297325+00:00 19994330.286059327424 27869999.999994572252 262864330.286050200462 1 60348.327700238 2024-02-08T07:51:53.300580+00:00 19994330.286367524415 27870000.000000905246 262864330.286364734173 1 60348.327711814 2024-02-08T07:51:54.300697+00:00 19994330.286068074405 27870000.000102948397 262864330.286167323589 1 60348.327723252 2024-02-08T07:51:55.288940+00:00 19994330.286000479013 27870000.000084307045 262864330.286081105471 1 60348.327734756 2024-02-08T07:51:56.282961+00:00 19994330.286153424531 27870000.000051025301 262864330.286200761795 1 60348.327746606 2024-02-08T07:51:57.306749+00:00 19994330.286098290235 27870000.000027887523 262864330.286122500896 1 60348.327758106 2024-02-08T07:51:58.300370+00:00 19994330.286032471806 27869999.999968685210 262864330.285997450352 1 60348.327769854 2024-02-08T07:51:59.315358+00:00 19994330.285961061716 27869999.999965164810 262864330.285922527313 1 60348.327781254 2024-02-08T07:52:00.300331+00:00 19994330.285933978856 27869999.999931413680 262864330.285861700773 1 60348.327792697 2024-02-08T07:52:01.288977+00:00 19994330.285994376987 27869999.999948393553 262864330.285939067602 1 60348.327804324 2024-02-08T07:52:02.293623+00:00 19994330.286113537848 27869999.999940775335 262864330.286050617695 1 60348.327815889 2024-02-08T07:52:03.292795+00:00 19994330.286226779222 27870000.000046811998 262864330.286269903183 1 60348.327827411 2024-02-08T07:52:04.288316+00:00 19994330.286025594920 27870000.000116683543 262864330.286138564348 1 60348.327839010 2024-02-08T07:52:05.290520+00:00 19994330.286163531244 27870000.000079620630 262864330.286239475012 1 60348.327850655 2024-02-08T07:52:06.296591+00:00 19994330.286253053695 27870000.000061672181 262864330.286311030388 1 60348.327862206 2024-02-08T07:52:07.294640+00:00 19994330.286002822220 27870000.000037278980 262864330.286036401987 1 60348.327873728 2024-02-08T07:52:08.290079+00:00 19994330.286188073456 27870000.000004570931 262864330.286188930273 1 60348.327885226 2024-02-08T07:52:09.283567+00:00 19994330.286061868072 27869999.999924510717 262864330.285982668400 1 60348.327896849 2024-02-08T07:52:10.287761+00:00 19994330.286028649658 27869999.999958932400 262864330.285983890295 1 60348.327908495 2024-02-08T07:52:11.293980+00:00 19994330.285994436592 27869999.999887958169 262864330.285878688097 1 60348.327919984 2024-02-08T07:52:12.286632+00:00 19994330.286109227687 27869999.999998115003 262864330.286103665829 1 60348.327931627 2024-02-08T07:52:13.292593+00:00 19994330.286135185510 27869999.999969549477 262864330.286101043224 1 60348.327943171 2024-02-08T07:52:14.290016+00:00 19994330.285909466445 27870000.000018876046 262864330.285924643278 1 60348.327954928 2024-02-08T07:52:15.305824+00:00 19994330.285940643400 27870000.000035241246 262864330.285972177982 1 60348.327966216 2024-02-08T07:52:16.281039+00:00 19994330.286134831607 27870000.000077527016 262864330.286208659410 1 60348.327977844 2024-02-08T07:52:17.285732+00:00 19994330.286070656031 27870000.000108566135 262864330.286175519228 1 60348.327989371 2024-02-08T07:52:18.281677+00:00 19994330.286129567772 27870000.000039611012 262864330.286165475845 1 60348.328001014 2024-02-08T07:52:19.287600+00:00 19994330.285910386592 27870000.000005904585 262864330.285912603140 1 60348.328012558 2024-02-08T07:52:20.284998+00:00 19994330.286030445248 27869999.999918483198 262864330.285945236683 1 60348.328024108 2024-02-08T07:52:21.282919+00:00 19994330.286026459187 27869999.999913625419 262864330.285936385393 1 60348.328035720 2024-02-08T07:52:22.286169+00:00 19994330.286250244826 27869999.999857958406 262864330.286104500294 1 60348.328047249 2024-02-08T07:52:23.282328+00:00 19994330.285931255668 27870000.000000536442 262864330.285928100348 1 60348.328058861 2024-02-08T07:52:24.285555+00:00 19994330.286074012518 27870000.000008817762 262864330.286079138517 1 60348.328070411 2024-02-08T07:52:25.283509+00:00 19994330.286129187793 27870000.000034354627 262864330.286159843206 1 60348.328081981 2024-02-08T07:52:26.283137+00:00 19994330.286008574069 27870000.000081565231 262864330.286086440086 1 60348.328093582 2024-02-08T07:52:27.285483+00:00 19994330.286108199507 27870000.000113096088 262864330.286217600107 1 60348.328105142 2024-02-08T07:52:28.284312+00:00 19994330.286131277680 27870000.000045228750 262864330.286172807217 1 60348.328116774 2024-02-08T07:52:29.289244+00:00 19994330.286042395979 27870000.000047657639 262864330.286086350679 1 60348.328128303 2024-02-08T07:52:30.285370+00:00 19994330.286225147545 27869999.999998439103 262864330.286219894886 1 60348.328139849 2024-02-08T07:52:31.282987+00:00 19994330.286065340042 27869999.999921057373 262864330.285982698202 1 60348.328151445 2024-02-08T07:52:32.284819+00:00 19994330.286078080535 27869999.999943662435 262864330.286018073559 1 60348.328162984 2024-02-08T07:52:33.281776+00:00 19994330.286037702113 27869999.999907974154 262864330.285941988230 1 60348.328174607 2024-02-08T07:52:34.286017+00:00 19994330.285943176597 27869999.999911274761 262864330.285850763321 1 60348.328186140 2024-02-08T07:52:35.282503+00:00 19994330.285992532969 27869999.999983258545 262864330.285972088575 1 60348.328197741 2024-02-08T07:52:36.284869+00:00 19994330.286202035844 27870000.000009424984 262864330.286207765341 1 60348.328209371 2024-02-08T07:52:37.289659+00:00 19994330.286129254848 27870000.000086795539 262864330.286212354898 1 60348.328220879 2024-02-08T07:52:38.283924+00:00 19994330.285951197147 27870000.000122047961 262864330.286069542170 1 60348.328232456 2024-02-08T07:52:39.284182+00:00 19994330.286150563508 27870000.000063933432 262864330.286210805178 1 60348.328244060 2024-02-08T07:52:40.286764+00:00 19994330.285959966481 27869999.999996375293 262864330.285952627659 1 60348.328255606 2024-02-08T07:52:41.284394+00:00 19994330.286004811525 27870000.000000800937 262864330.286001920700 1 60348.328267164 2024-02-08T07:52:42.282959+00:00 19994330.285975430161 27869999.999930128455 262864330.285901874304 1 60348.328278951 2024-02-08T07:52:43.301390+00:00 19994330.286334361881 27869999.999949112535 262864330.286279767752 1 60348.328290353 2024-02-08T07:52:44.286458+00:00 19994330.286012079567 27869999.999920099974 262864330.285928487778 1 60348.328301991 2024-02-08T07:52:45.292036+00:00 19994330.285989928991 27869999.999993719161 262864330.285979956388 1 60348.328313482 2024-02-08T07:52:46.284792+00:00 19994330.286136317998 27869999.999943122268 262864330.286075770855 1 60348.328325133 2024-02-08T07:52:47.291526+00:00 19994330.286010656506 27870000.000092212111 262864330.286099165678 1 60348.328336713 2024-02-08T07:52:48.291985+00:00 19994330.286273222417 27870000.000035740435 262864330.286305248737 1 60348.328348337 2024-02-08T07:52:49.296280+00:00 19994330.286150593311 27870000.000147521496 262864330.286294430494 1 60348.328359887 2024-02-08T07:52:50.294267+00:00 19994330.285886067897 27870000.000079330057 262864330.285961717367 1 60348.328371373 2024-02-08T07:52:51.286582+00:00 19994330.286049634218 27870000.000025331974 262864330.286071270704 1 60348.328383001 2024-02-08T07:52:52.291273+00:00 19994330.286254197359 27869999.999982714653 262864330.286233216524 1 60348.328394490 2024-02-08T07:52:53.283907+00:00 19994330.286301206797 27869999.999917596579 262864330.286215096712 1 60348.328406301 2024-02-08T07:52:54.304415+00:00 19994330.285961285233 27869999.999883335084 262864330.285840928555 1 60348.328417636 2024-02-08T07:52:55.283808+00:00 19994330.285950951278 27869999.999947488308 262864330.285894751549 1 60348.328429228 2024-02-08T07:52:56.285283+00:00 19994330.286111466587 27869999.999967381358 262864330.286075174809 1 60348.328440833 2024-02-08T07:52:57.287999+00:00 19994330.286290369928 27870000.000029161572 262864330.286315828562 1 60348.328452514 2024-02-08T07:52:58.297245+00:00 19994330.285973336548 27870000.000076338649 262864330.286045998335 1 60348.328463946 2024-02-08T07:52:59.284883+00:00 19994330.285963054746 27870000.000042576343 262864330.286001950502 1 60348.328475717 2024-02-08T07:53:00.301955+00:00 19994330.286282509565 27870000.000061612576 262864330.286340415478 1 60348.328488245 2024-02-08T07:53:01.384391+00:00 19994330.286202777177 27870000.000048864633 262864330.286247968674 1 60348.328498704 2024-02-08T07:53:02.288059+00:00 19994330.285929217935 27870000.000051822513 262864330.285977363586 1 60348.328510204 2024-02-08T07:53:03.281662+00:00 19994330.286008879542 27869999.999966800213 262864330.285971999168 1 60348.328521772 2024-02-08T07:53:04.281081+00:00 19994330.286288175732 27869999.999838318676 262864330.286122798920 1 60348.328533390 2024-02-08T07:53:05.284894+00:00 19994330.285891145468 27869999.999877814204 262864330.285765260458 1 60348.328544937 2024-02-08T07:53:06.282559+00:00 19994330.286180287600 27869999.999919250607 262864330.286095827818 1 60348.328556523 2024-02-08T07:53:07.283559+00:00 19994330.285861305892 27869999.999953266233 262864330.285810887814 1 60348.328568085 2024-02-08T07:53:08.282524+00:00 19994330.286309566349 27869999.999992061406 262864330.286297947168 1 60348.328579701 2024-02-08T07:53:09.286227+00:00 19994330.286137014627 27870000.000027958304 262864330.286161273718 1 60348.328591255 2024-02-08T07:53:10.284378+00:00 19994330.285955499858 27870000.000076670200 262864330.286028474569 1 60348.328602807 2024-02-08T07:53:11.282493+00:00 19994330.286268811673 27870000.000103730708 262864330.286368846893 1 60348.328614374 2024-02-08T07:53:12.281875+00:00 19994330.286162547767 27870000.000045791268 262864330.286204636097 1 60348.328626103 2024-02-08T07:53:13.295306+00:00 19994330.286001108587 27870000.000043828040 262864330.286041259766 1 60348.328637604 2024-02-08T07:53:14.288952+00:00 19994330.286034163088 27870000.000036787242 262864330.286067247391 1 60348.328649101 2024-02-08T07:53:15.282334+00:00 19994330.286379449069 27869999.999998290092 262864330.286374062300 1 60348.328660777 2024-02-08T07:53:16.291105+00:00 19994330.285962473601 27870000.000025842339 262864330.285984605551 1 60348.328672261 2024-02-08T07:53:17.283294+00:00 19994330.286204129457 27869999.999931327999 262864330.286131769419 1 60348.328683959 2024-02-08T07:53:18.294085+00:00 19994330.285930521786 27870000.000015642494 262864330.285942465067 1 60348.328695695 2024-02-08T07:53:19.308086+00:00 19994330.286050919443 27870000.000031653792 262864330.286078870296 1 60348.328707085 2024-02-08T07:53:20.292122+00:00 19994330.286140084267 27870000.000084962696 262864330.286221355200 1 60348.328718662 2024-02-08T07:53:21.292389+00:00 19994330.286058053374 27870000.000102676451 262864330.286157011986 1 60348.328730323 2024-02-08T07:53:22.299918+00:00 19994330.286284737289 27870000.000113688409 262864330.286394745111 1 60348.328741711 2024-02-08T07:53:23.283851+00:00 19994330.286122061312 27870000.000032328069 262864330.286150693893 1 60348.328753367 2024-02-08T07:53:24.290887+00:00 19994330.286534342915 27869999.999982848763 262864330.286513477564 1 60348.328765080 2024-02-08T07:53:25.302916+00:00 19994330.286135986447 27869999.999960795045 262864330.286093056202 1 60348.328776727 2024-02-08T07:53:26.309258+00:00 19994330.286155618727 27869999.999890565872 262864330.286042481661 1 60348.328788068 2024-02-08T07:53:27.289042+00:00 19994330.286008443683 27869999.999920077622 262864330.285924822092 1 60348.328799763 2024-02-08T07:53:28.299515+00:00 19994330.285821128637 27869999.999963264912 262864330.285780698061 1 60348.328811208 2024-02-08T07:53:29.288374+00:00 19994330.286151856184 27869999.999922029674 262864330.286070197821 1 60348.328822839 2024-02-08T07:53:30.293265+00:00 19994330.286021314561 27869999.999954175204 262864330.285971790552 1 60348.328834387 2024-02-08T07:53:31.291036+00:00 19994330.286161601543 27870000.000059518963 262864330.286217421293 1 60348.328845970 2024-02-08T07:53:32.291825+00:00 19994330.286070685834 27870000.000087615103 262864330.286154597998 1 60348.328857704 2024-02-08T07:53:33.305586+00:00 19994330.286093257368 27870000.000052154064 262864330.286141723394 1 60348.328869135 2024-02-08T07:53:34.293248+00:00 19994330.285919327289 27870000.000028882176 262864330.285944521427 1 60348.328880584 2024-02-08T07:53:35.282485+00:00 19994330.286150004715 27869999.999998398125 262864330.286144703627 1 60348.328892222 2024-02-08T07:53:36.287998+00:00 19994330.286049675196 27869999.999963276088 262864330.286009252071 1 60348.328903776 2024-02-08T07:53:37.286219+00:00 19994330.286080319434 27869999.999936498702 262864330.286013126373 1 60348.328915327 2024-02-08T07:53:38.284272+00:00 19994330.285949055105 27869999.999949712306 262864330.285895079374 1 60348.328926967 2024-02-08T07:53:39.289960+00:00 19994330.286339156330 27869999.999950207770 262864330.286285668612 1 60348.328938481 2024-02-08T07:53:40.284811+00:00 19994330.286094091833 27869999.999939918518 262864330.286030322313 1 60348.328950041 2024-02-08T07:53:41.283561+00:00 19994330.286010012031 27869999.999993134290 262864330.285999476910 1 60348.328961735 2024-02-08T07:53:42.293915+00:00 19994330.285885259509 27870000.000034388155 262864330.285915970802 1 60348.328973260 2024-02-08T07:53:43.289637+00:00 19994330.286100450903 27870000.000070933253 262864330.286167681217 1 60348.328984841 2024-02-08T07:53:44.290260+00:00 19994330.286506179720 27870000.000070381910 262864330.286572873592 1 60348.328996348 2024-02-08T07:53:45.284462+00:00 19994330.285818845034 27870000.000009682029 262864330.285824835300 1 60348.329007969 2024-02-08T07:53:46.288509+00:00 19994330.285883747041 27870000.000000175089 262864330.285880237818 1 60348.329019610 2024-02-08T07:53:47.294283+00:00 19994330.286143682897 27869999.999986119568 262864330.286126106977 1 60348.329031076 2024-02-08T07:53:48.284947+00:00 19994330.285988815129 27869999.999918412417 262864330.285903513432 1 60348.329042902 2024-02-08T07:53:49.306707+00:00 19994330.286006011069 27869999.999916475266 262864330.285918772221 1 60348.329054247 2024-02-08T07:53:50.286896+00:00 19994330.286360930651 27869999.999936912209 262864330.286294132471 1 60348.329065934 2024-02-08T07:53:51.296715+00:00 19994330.285830575973 27869999.999975264072 262864330.285802155733 1 60348.329077401 2024-02-08T07:53:52.287475+00:00 19994330.286113921553 27870000.000014621764 262864330.286124855280 1 60348.329088989 2024-02-08T07:53:53.288657+00:00 19994330.286301586777 27870000.000069607049 262864330.286367505789 1 60348.329100851 2024-02-08T07:53:54.313534+00:00 19994330.286209516227 27870000.000014606863 262864330.286220431328 1 60348.329112183 2024-02-08T07:53:55.292657+00:00 19994330.285908885300 27869999.999989248812 262864330.285894423723 1 60348.329123721 2024-02-08T07:53:56.289508+00:00 19994330.286082047969 27869999.999961029738 262864330.286039382219 1 60348.329135244 2024-02-08T07:53:57.285059+00:00 19994330.286120619625 27870000.000007160008 262864330.286124080420 1 60348.329146979 2024-02-08T07:53:58.299012+00:00 19994330.286008294672 27869999.999942544848 262864330.285947144032 1 60348.329158414 2024-02-08T07:53:59.286972+00:00 19994330.286154169589 27869999.999955758452 262864330.286106258631 1 60348.329169960 2024-02-08T07:54:00.284551+00:00 19994330.286327637732 27869999.999913930893 262864330.286237865686 1 60348.329181580 2024-02-08T07:54:01.288513+00:00 19994330.285895746201 27869999.999941509217 262864330.285833537579 1 60348.329193213 2024-02-08T07:54:02.293602+00:00 19994330.286210961640 27870000.000015363097 262864330.286222636700 1 60348.329204721 2024-02-08T07:54:03.287907+00:00 19994330.286124512553 27870000.000061951578 262864330.286182761192 1 60348.329216288 2024-02-08T07:54:04.287325+00:00 19994330.286039333791 27870000.000077024102 262864330.286112636328 1 60348.329227829 2024-02-08T07:54:05.284421+00:00 19994330.286113165319 27870000.000096689910 262864330.286206156015 1 60348.329239433 2024-02-08T07:54:06.286961+00:00 19994330.286115292460 27870000.000074800104 262864330.286186397076 1 60348.329250997 2024-02-08T07:54:07.286166+00:00 19994330.286275207996 27870000.000029373914 262864330.286300897598 1 60348.329262647 2024-02-08T07:54:08.292697+00:00 19994330.285981036723 27869999.999966762960 262864330.285944104195 1 60348.329274117 2024-02-08T07:54:09.283759+00:00 19994330.285860519856 27869999.999950006604 262864330.285806804895 1 60348.329285658 2024-02-08T07:54:10.280887+00:00 19994330.286107659340 27869999.999883998185 262864330.285987973213 1 60348.329297260 2024-02-08T07:54:11.283287+00:00 19994330.286207962781 27869999.999932400882 262864330.286136686802 1 60348.329309162 2024-02-08T07:54:12.311558+00:00 19994330.286027204245 27869999.999947272241 262864330.285970777273 1 60348.329320452 2024-02-08T07:54:13.287070+00:00 19994330.285891786218 27869999.999991867691 262864330.285879969597 1 60348.329332027 2024-02-08T07:54:14.287097+00:00 19994330.286164075136 27870000.000081308186 262864330.286241680384 1 60348.329343811 2024-02-08T07:54:15.305258+00:00 19994330.286066643894 27870000.000082872808 262864330.286145836115 1 60348.329355163 2024-02-08T07:54:16.286125+00:00 19994330.285905081779 27870000.000062100589 262864330.285963505507 1 60348.329366717 2024-02-08T07:54:17.284374+00:00 19994330.286397214979 27870000.000077977777 262864330.286471486092 1 60348.329378415 2024-02-08T07:54:18.295031+00:00 19994330.285900600255 27870000.000031005591 262864330.285927891731 1 60348.329389848 2024-02-08T07:54:19.282881+00:00 19994330.286168791354 27869999.999981235713 262864330.286146312952 1 60348.329401441 2024-02-08T07:54:20.284512+00:00 19994330.286066763103 27869999.999864906073 262864330.285927981138 1 60348.329412993 2024-02-08T07:54:21.282585+00:00 19994330.285994280130 27869999.999905887991 262864330.285896480083 1 60348.329424555 2024-02-08T07:54:22.281572+00:00 19994330.286106713116 27869999.999858200550 262864330.285961210728 1 60348.329436171 2024-02-08T07:54:23.285169+00:00 19994330.285897243768 27869999.999903615564 262864330.285797178745 1 60348.329447818 2024-02-08T07:54:24.291479+00:00 19994330.286282975227 27869999.999946132302 262864330.286225408316 1 60348.329459334 2024-02-08T07:54:25.286494+00:00 19994330.286022081971 27870000.000012494624 262864330.286030888557 1 60348.329470913 2024-02-08T07:54:26.286860+00:00 19994330.286377165467 27870000.000056434423 262864330.286429911852 1 60348.329482480 2024-02-08T07:54:27.286261+00:00 19994330.285804376006 27870000.000099889934 262864330.285900592804 1 60348.329494055 2024-02-08T07:54:28.286403+00:00 19994330.286245260388 27870000.000074025244 262864330.286315590143 1 60348.329505605 2024-02-08T07:54:29.284289+00:00 19994330.286027651280 27870000.000069726259 262864330.286093682051 1 60348.329517211 2024-02-08T07:54:30.287001+00:00 19994330.285974442959 27869999.999966185540 262864330.285936921835 1 60348.329528756 2024-02-08T07:54:31.284541+00:00 19994330.286305114627 27869999.999973852187 262864330.286275267601 1 60348.329540303 2024-02-08T07:54:32.282134+00:00 19994330.285988587886 27869999.999945495278 262864330.285930395126 1 60348.329551890 2024-02-08T07:54:33.283239+00:00 19994330.286142956465 27869999.999907113612 262864330.286046355963 1 60348.329563452 2024-02-08T07:54:34.282290+00:00 19994330.285992428660 27869999.999976519495 262864330.285965263844 1 60348.329575054 2024-02-08T07:54:35.284674+00:00 19994330.286276448518 27870000.000033423305 262864330.286306202412 1 60348.329586601 2024-02-08T07:54:36.282356+00:00 19994330.286165069789 27870000.000059094280 262864330.286220461130 1 60348.329598181 2024-02-08T07:54:37.282858+00:00 19994330.285996641964 27870000.000081472099 262864330.286074429750 1 60348.329609748 2024-02-08T07:54:38.282200+00:00 19994330.286080457270 27870000.000101037323 262864330.286177784204 1 60348.329621308 2024-02-08T07:54:39.281059+00:00 19994330.285955406725 27870000.000076178461 262864330.286027878523 1 60348.329632930 2024-02-08T07:54:40.285144+00:00 19994330.286090165377 27870000.000029202551 262864330.286115676165 1 60348.329644546 2024-02-08T07:54:41.288773+00:00 19994330.286508597434 27869999.999933470041 262864330.286438375711 1 60348.329656180 2024-02-08T07:54:42.293997+00:00 19994330.286060154438 27869999.999901026487 262864330.285957485437 1 60348.329667890 2024-02-08T07:54:43.305655+00:00 19994330.285975057632 27869999.999944865704 262864330.285916239023 1 60348.329679270 2024-02-08T07:54:44.288907+00:00 19994330.286138284951 27869999.999918751419 262864330.286053359509 1 60348.329690794 2024-02-08T07:54:45.284656+00:00 19994330.286012347788 27869999.999967351556 262864330.285975992680 1 60348.329702422 2024-02-08T07:54:46.289289+00:00 19994330.285958785564 27869999.999988514930 262864330.285943627357 1 60348.329714029 2024-02-08T07:54:47.292107+00:00 19994330.286084510386 27870000.000066988170 262864330.286147803068 1 60348.329725577 2024-02-08T07:54:48.289807+00:00 19994330.286251638085 27870000.000063933432 262864330.286311864853 1 60348.329737117 2024-02-08T07:54:49.286889+00:00 19994330.286328677088 27870000.000063624233 262864330.286388605833 1 60348.329748826 2024-02-08T07:54:50.298579+00:00 19994330.285977423191 27870000.000027198344 262864330.286000937223 1 60348.329760269 2024-02-08T07:54:51.287212+00:00 19994330.286271732301 27869999.999989837408 262864330.286257863045 1 60348.329771850 2024-02-08T07:54:52.287855+00:00 19994330.285978972912 27869999.999948702753 262864330.285923987627 1 60348.329783397 2024-02-08T07:54:53.285512+00:00 19994330.286111913621 27869999.999967087060 262864330.286075323820 1 60348.329795016 2024-02-08T07:54:54.289396+00:00 19994330.286093868315 27869999.999940924346 262864330.286031097174 1 60348.329806607 2024-02-08T07:54:55.290812+00:00 19994330.286104224622 27869999.999953866005 262864330.286054402590 1 60348.329818151 2024-02-08T07:54:56.288284+00:00 19994330.286070104688 27869999.999951001257 262864330.286017417908 1 60348.329829726 2024-02-08T07:54:57.288330+00:00 19994330.286323234439 27870000.000036429614 262864330.286355972290 1 60348.329841315 2024-02-08T07:54:58.289612+00:00 19994330.286342632025 27870000.000091027468 262864330.286429941654 1 60348.329852830 2024-02-08T07:54:59.284520+00:00 19994330.286230038851 27870000.000066578388 262864330.286292910576 1 60348.329864428 2024-02-08T07:55:00.286568+00:00 19994330.285860244185 27870000.000074207783 262864330.285930752754 1 60348.329876064 2024-02-08T07:55:01.291967+00:00 19994330.286087375134 27870000.000081844628 262864330.286165505648 1 60348.329887653 2024-02-08T07:55:02.293213+00:00 19994330.286074597389 27870000.000058412552 262864330.286129325628 1 60348.329899227 2024-02-08T07:55:03.293189+00:00 19994330.286001600325 27869999.999949511141 262864330.285947412252 1 60348.329910751 2024-02-08T07:55:04.288907+00:00 19994330.286028236151 27869999.999905928969 262864330.285930484533 1 60348.329922372 2024-02-08T07:55:05.292983+00:00 19994330.286066409200 27869999.999935686588 262864330.285998404026 1 60348.329933911 2024-02-08T07:55:06.289869+00:00 19994330.286097753793 27869999.999942060560 262864330.286036133766 1 60348.329945471 2024-02-08T07:55:07.288661+00:00 19994330.286146465689 27869999.999948699027 262864330.286091476679 1 60348.329957001 2024-02-08T07:55:08.284934+00:00 19994330.285954643041 27870000.000034451485 262864330.285985410213 1 60348.329968542 2024-02-08T07:55:09.282057+00:00 19994330.286046538502 27870000.000082027167 262864330.286124855280 1 60348.329980139 2024-02-08T07:55:10.283968+00:00 19994330.285991255194 27870000.000106830150 262864330.286094397306 1 60348.329991758 2024-02-08T07:55:11.287923+00:00 19994330.286095056683 27870000.000092018396 262864330.286183387041 1 60348.330003337 2024-02-08T07:55:12.288263+00:00 19994330.286092534661 27870000.000038627535 262864330.286127448082 1 60348.330014890 2024-02-08T07:55:13.286525+00:00 19994330.285977076739 27869999.999967526644 262864330.285940885544 1 60348.330026473 2024-02-08T07:55:14.287315+00:00 19994330.286127429456 27869999.999971486628 262864330.286095201969 1 60348.330037992 2024-02-08T07:55:15.282480+00:00 19994330.286149077117 27869999.999892190099 262864330.286037564278 1 60348.330049588 2024-02-08T07:55:16.284422+00:00 19994330.286060154438 27869999.999954499304 262864330.286010950804 1 60348.330061146 2024-02-08T07:55:17.283043+00:00 19994330.285990972072 27869999.999965090305 262864330.285952389240 1 60348.330072756 2024-02-08T07:55:18.286144+00:00 19994330.286203011870 27869999.999994300306 262864330.286193609238 1 60348.330084355 2024-02-08T07:55:19.288282+00:00 19994330.286168526858 27870000.000050712377 262864330.286215543747 1 60348.330095888 2024-02-08T07:55:20.284750+00:00 19994330.286126036197 27870000.000062249601 262864330.286184608936 1 60348.330107474 2024-02-08T07:55:21.285728+00:00 19994330.286138352007 27870000.000108052045 262864330.286242723465 1 60348.330119004 2024-02-08T07:55:22.282011+00:00 19994330.286158952862 27870000.000086765736 262864330.286242008209 1 60348.330130578 2024-02-08T07:55:23.281887+00:00 19994330.286066602916 27870000.000078640878 262864330.286141544580 1 60348.330142162 2024-02-08T07:55:24.282787+00:00 19994330.285891935229 27869999.999974768609 262864330.285862982273 1 60348.330153772 2024-02-08T07:55:25.285897+00:00 19994330.285927128047 27869999.999936420470 262864330.285859853029 1 60348.330165372 2024-02-08T07:55:26.288143+00:00 19994330.286373503506 27869999.999911602587 262864330.286281406879 1 60348.330176973 2024-02-08T07:55:27.290454+00:00 19994330.285869549960 27869999.999925367534 262864330.285791218281 1 60348.330188435 2024-02-08T07:55:28.280748+00:00 19994330.285926416516 27869999.999915603548 262864330.285838305950 1 60348.330200080 2024-02-08T07:55:29.286926+00:00 19994330.286171473563 27869999.999984566122 262864330.286152333021 1 60348.330211645 2024-02-08T07:55:30.286173+00:00 19994330.285933107138 27870000.000008415431 262864330.285937815905 1 60348.330223249 2024-02-08T07:55:31.288745+00:00 19994330.286101423204 27870000.000083539635 262864330.286181271076 1 60348.330234796 2024-02-08T07:55:32.286366+00:00 19994330.286229304969 27870000.000108513981 262864330.286334127188 1 60348.330246351 2024-02-08T07:55:33.284718+00:00 19994330.285981427878 27870000.000036388636 262864330.286014109850 1 60348.330257900 2024-02-08T07:55:34.282548+00:00 19994330.286255802959 27870000.000051300973 262864330.286303400993 1 60348.330269461 2024-02-08T07:55:35.281468+00:00 19994330.285991452634 27870000.000008758157 262864330.285996526480 1 60348.330281091 2024-02-08T07:55:36.286303+00:00 19994330.285894040018 27869999.999900832772 262864330.285791158676 1 60348.330292635 2024-02-08T07:55:37.283681+00:00 19994330.286219172180 27869999.999966580421 262864330.286182075739 1 60348.330304202 2024-02-08T07:55:38.283075+00:00 19994330.285943321884 27869999.999892819673 262864330.285832464695 1 60348.330315764 2024-02-08T07:55:39.282007+00:00 19994330.286024264991 27869999.999999307096 262864330.286019891500 1 60348.330327500 2024-02-08T07:55:40.295998+00:00 19994330.286159444600 27869999.999961301684 262864330.286117076874 1 60348.330339006 2024-02-08T07:55:41.290119+00:00 19994330.286421149969 27870000.000079870224 262864330.286497324705 1 60348.330350623 2024-02-08T07:55:42.293813+00:00 19994330.285885371268 27870000.000099789351 262864330.285981446505 1 60348.330362117 2024-02-08T07:55:43.286931+00:00 19994330.286158643663 27870000.000140685588 262864330.286295652390 1 60348.330373665 2024-02-08T07:55:44.284707+00:00 19994330.285996451974 27870000.000108424574 262864330.286101162434 1 60348.330385330 2024-02-08T07:55:45.292532+00:00 19994330.286222115159 27870000.000057976693 262864330.286276400089 1 60348.330396835 2024-02-08T07:55:46.286563+00:00 19994330.286078974605 27869999.999993447214 262864330.286068737507 1 60348.330408546 2024-02-08T07:55:47.298399+00:00 19994330.286014337093 27869999.999984715134 262864330.285995364189 1 60348.330420072 2024-02-08T07:55:48.294183+00:00 19994330.286178205162 27869999.999900501221 262864330.286074995995 1 60348.330431602 2024-02-08T07:55:49.290446+00:00 19994330.286057591438 27869999.999936070293 262864330.285989969969 1 60348.330443243 2024-02-08T07:55:50.296149+00:00 19994330.285678379238 27869999.999980207533 262864330.285654902458 1 60348.330454885 2024-02-08T07:55:51.302018+00:00 19994330.286254100502 27869999.999976683408 262864330.286227107048 1 60348.330466298 2024-02-08T07:55:52.288178+00:00 19994330.286377452314 27870000.000028774142 262864330.286402553320 1 60348.330477837 2024-02-08T07:55:53.285175+00:00 19994330.286064956337 27870000.000061471015 262864330.286122739315 1 60348.330489479 2024-02-08T07:55:54.291011+00:00 19994330.286311879754 27870000.000096421689 262864330.286404609680 1 60348.330501119 2024-02-08T07:55:55.296655+00:00 19994330.286135096103 27870000.000059131533 262864330.286190539598 1 60348.330512595 2024-02-08T07:55:56.288187+00:00 19994330.286043290049 27870000.000039659441 262864330.286079257727 1 60348.330524151 2024-02-08T07:55:57.286688+00:00 19994330.286060340703 27869999.999933950603 262864330.285990595818 1 60348.330535830 2024-02-08T07:55:58.295658+00:00 19994330.286170832813 27869999.999902982265 262864330.286070138216 1 60348.330547357 2024-02-08T07:55:59.291638+00:00 19994330.285946004093 27869999.999853771180 262864330.285796076059 1 60348.330558986 2024-02-08T07:56:00.296376+00:00 19994330.286039266735 27869999.999861169606 262864330.285896748304 1 60348.330570490 2024-02-08T07:56:01.290292+00:00 19994330.286272391677 27869999.999939620495 262864330.286208331585 1 60348.330582097 2024-02-08T07:56:02.293151+00:00 19994330.285918604583 27870000.000005289912 262864330.285920202732 1 60348.330593680 2024-02-08T07:56:03.293911+00:00 19994330.286139529198 27870000.000022098422 262864330.286157935858 1 60348.330605171 2024-02-08T07:56:04.286761+00:00 19994330.286129962653 27870000.000050470233 262864330.286176741123 1 60348.330616842 2024-02-08T07:56:05.295188+00:00 19994330.286125253886 27870000.000105518848 262864330.286227077246 1 60348.330628338 2024-02-08T07:56:06.288440+00:00 19994330.286207634956 27870000.000078856945 262864330.286282807589 1 60348.330639868 2024-02-08T07:56:07.284548+00:00 19994330.286104161292 27870000.000004786998 262864330.286105275154 1 60348.330651512 2024-02-08T07:56:08.290657+00:00 19994330.286148015410 27869999.999985065311 262864330.286129385233 1 60348.330663153 2024-02-08T07:56:09.296384+00:00 19994330.285934761167 27869999.999937366694 262864330.285868406296 1 60348.330674646 2024-02-08T07:56:10.289427+00:00 19994330.285939998925 27869999.999961603433 262864330.285897910595 1 60348.330686204 2024-02-08T07:56:11.287984+00:00 19994330.286264192313 27869999.999928496778 262864330.286188989878 1 60348.330697767 2024-02-08T07:56:12.287093+00:00 19994330.286108344793 27869999.999959968030 262864330.286064624786 1 60348.330709320 2024-02-08T07:56:13.285269+00:00 19994330.286106385291 27870000.000011850148 262864330.286114543676 1 60348.330720884 2024-02-08T07:56:14.284380+00:00 19994330.286160420626 27870000.000033795834 262864330.286190509796 1 60348.330732554 2024-02-08T07:56:15.292652+00:00 19994330.286114007235 27870000.000080350786 262864330.286190658808 1 60348.330744002 2024-02-08T07:56:16.281814+00:00 19994330.286134723574 27870000.000130943954 262864330.286261975765 1 60348.330755663 2024-02-08T07:56:17.289278+00:00 19994330.286126438528 27870000.000131331384 262864330.286254078150 1 60348.330767217 2024-02-08T07:56:18.287503+00:00 19994330.285988405347 27870000.000070679933 262864330.286055386066 1 60348.330778831 2024-02-08T07:56:19.290967+00:00 19994330.285952836275 27869999.999988045543 262864330.285937190056 1 60348.330790320 2024-02-08T07:56:20.283678+00:00 19994330.285932339728 27869999.999895609915 262864330.285824239254 1 60348.330801955 2024-02-08T07:56:21.288973+00:00 19994330.286112133414 27869999.999910619110 262864330.286019057035 1 60348.330813492 2024-02-08T07:56:22.285735+00:00 19994330.286088172346 27869999.999926585704 262864330.286011070013 1 60348.330825080 2024-02-08T07:56:23.286899+00:00 19994330.286028515548 27869999.999953940511 262864330.285978734493 1 60348.330836623 2024-02-08T07:56:24.284252+00:00 19994330.285953279585 27870000.000004600734 262864330.285954177380 1 60348.330848497 2024-02-08T07:56:25.310157+00:00 19994330.286062020808 27870000.000044185668 262864330.286102533340 1 60348.330859764 2024-02-08T07:56:26.283665+00:00 19994330.286254402250 27870000.000113971531 262864330.286364674568 1 60348.330871359 2024-02-08T07:56:27.285424+00:00 19994330.286168534309 27870000.000082485378 262864330.286247342825 1 60348.330882926 2024-02-08T07:56:28.284767+00:00 19994330.286047220230 27870000.000056244433 262864330.286099761724 1 60348.330894482 2024-02-08T07:56:29.283279+00:00 19994330.286177307367 27869999.999973703176 262864330.286147326231 1 60348.330906067 2024-02-08T07:56:30.284203+00:00 19994330.286126527935 27869999.999939445406 262864330.286062270403 1 60348.330917704 2024-02-08T07:56:31.289642+00:00 19994330.285952247679 27869999.999931626022 262864330.285880178213 1 60348.330929213 2024-02-08T07:56:32.283997+00:00 19994330.286249920726 27869999.999854288995 262864330.286100506783 1 60348.330940753 2024-02-08T07:56:33.281043+00:00 19994330.286159798503 27869999.999917820096 262864330.286073923111 1 60348.330952420 2024-02-08T07:56:34.289073+00:00 19994330.285893436521 27869999.999985110015 262864330.285874843597 1 60348.330963958 2024-02-08T07:56:35.285944+00:00 19994330.286330539733 27870000.000055037439 262864330.286381900311 1 60348.330975567 2024-02-08T07:56:36.288948+00:00 19994330.286178160459 27870000.000042919070 262864330.286217391491 1 60348.330987117 2024-02-08T07:56:37.286934+00:00 19994330.286084119231 27870000.000053174794 262864330.286133587360 1 60348.330998749 2024-02-08T07:56:38.291865+00:00 19994330.286184426397 27870000.000071130693 262864330.286251872778 1 60348.331010190 2024-02-08T07:56:39.280432+00:00 19994330.286047305912 27870000.000037714839 262864330.286081343889 1 60348.331021856 2024-02-08T07:56:40.288317+00:00 19994330.286042116582 27870000.000039592385 262864330.286078006029 1 60348.331033418 2024-02-08T07:56:41.287350+00:00 19994330.285963341594 27869999.999992381781 262864330.285952031612 1 60348.331044995 2024-02-08T07:56:42.287575+00:00 19994330.286116447300 27869999.999957602471 262864330.286070346832 1 60348.331056807 2024-02-08T07:56:43.308130+00:00 19994330.286242440343 27869999.999917205423 262864330.286155939102 1 60348.331068255 2024-02-08T07:56:44.297255+00:00 19994330.286199193448 27869999.999938473105 262864330.286133974791 1 60348.331079805 2024-02-08T07:56:45.295160+00:00 19994330.286039203405 27870000.000011742115 262864330.286047250032 1 60348.331091281 2024-02-08T07:56:46.286659+00:00 19994330.286125048995 27870000.000001095235 262864330.286122441292 1 60348.331102886 2024-02-08T07:56:47.289365+00:00 19994330.286029387265 27870000.000051051378 262864330.286076754332 1 60348.331114563 2024-02-08T07:56:48.298227+00:00 19994330.286090701818 27870000.000084511936 262864330.286171525717 1 60348.331125998 2024-02-08T07:56:49.286232+00:00 19994330.285957757384 27870000.000108182430 262864330.286062240601 1 60348.331137555 2024-02-08T07:56:50.284713+00:00 19994330.286189444363 27870000.000045608729 262864330.286231338978 1 60348.331149234 2024-02-08T07:56:51.293774+00:00 19994330.286215499043 27869999.999973468482 262864330.286185264587 1 60348.331160776 2024-02-08T07:56:52.291065+00:00 19994330.286062315106 27869999.999974925071 262864330.286033570766 1 60348.331172459 2024-02-08T07:56:53.300441+00:00 19994330.286026813090 27869999.999931558967 262864330.285954684019 1 60348.331183969 2024-02-08T07:56:54.294924+00:00 19994330.285890053958 27869999.999913033098 262864330.285799384117 1 60348.331195483 2024-02-08T07:56:55.289769+00:00 19994330.286243498325 27869999.999988134950 262864330.286227941513 1 60348.331207143 2024-02-08T07:56:56.297178+00:00 19994330.286042217165 27869999.999949172139 262864330.285987675190 1 60348.331218544 2024-02-08T07:56:57.282241+00:00 19994330.286130845547 27870000.000051558018 262864330.286178708076 1 60348.331230174 2024-02-08T07:56:58.286996+00:00 19994330.286040969193 27870000.000049788505 262864330.286087065935 1 60348.331241777 2024-02-08T07:56:59.289520+00:00 19994330.286265671253 27870000.000073030591 262864330.286334991455 1 60348.331253287 2024-02-08T07:57:00.284041+00:00 19994330.285929672420 27870000.000042658299 262864330.285968631506 1 60348.331265659 2024-02-08T07:57:01.352946+00:00 19994330.285784874111 27870000.000006653368 262864330.285787820816 1 60348.331276417 2024-02-08T07:57:02.282403+00:00 19994330.285999108106 27869999.999998863786 262864330.285994291306 1 60348.331288079 2024-02-08T07:57:03.290053+00:00 19994330.285884156823 27869999.999906077981 262864330.285786509514 1 60348.331299542 2024-02-08T07:57:04.280413+00:00 19994330.286233276129 27869999.999886978418 262864330.286116570234 1 60348.331311141 2024-02-08T07:57:05.282549+00:00 19994330.286025673151 27869999.999935232103 262864330.285957217216 1 60348.331322757 2024-02-08T07:57:06.286194+00:00 19994330.285981193185 27869999.999921415001 262864330.285898923874 1 60348.331334284 2024-02-08T07:57:07.282080+00:00 19994330.286124192178 27870000.000000704080 262864330.286121219397 1 60348.331345898 2024-02-08T07:57:08.285570+00:00 19994330.286142218858 27870000.000023819506 262864330.286162346601 1 60348.331357431 2024-02-08T07:57:09.282024+00:00 19994330.286121129990 27870000.000038228929 262864330.286155670881 1 60348.331369055 2024-02-08T07:57:10.286372+00:00 19994330.286255560815 27870000.000103574246 262864330.286355435848 1 60348.331380649 2024-02-08T07:57:11.288100+00:00 19994330.286089263856 27870000.000095885247 262864330.286181449890 1 60348.331392172 2024-02-08T07:57:12.283648+00:00 19994330.286058899015 27870000.000067986548 262864330.286123186350 1 60348.331403774 2024-02-08T07:57:13.286090+00:00 19994330.286052551121 27870000.000011183321 262864330.286060035229 1 60348.331415381 2024-02-08T07:57:14.288920+00:00 19994330.286052346230 27869999.999958612025 262864330.286007255316 1 60348.331427071 2024-02-08T07:57:15.298970+00:00 19994330.286147821695 27869999.999907456338 262864330.286051601171 1 60348.331438519 2024-02-08T07:57:16.288008+00:00 19994330.286103311926 27869999.999996047467 262864330.286095649004 1 60348.331450214 2024-02-08T07:57:17.298483+00:00 19994330.286088194698 27869999.999972991645 262864330.286057502031 1 60348.331461968 2024-02-08T07:57:18.314002+00:00 19994330.286088433117 27870000.000031501055 262864330.286116242409 1 60348.331473381 2024-02-08T07:57:19.300133+00:00 19994330.285977087915 27869999.999991089106 262864330.285964488983 1 60348.331484940 2024-02-08T07:57:20.298829+00:00 19994330.286222349852 27870000.000092379749 262864330.286311030388 1 60348.331496420 2024-02-08T07:57:21.290703+00:00 19994330.286073643714 27870000.000081580132 262864330.286151528358 1 60348.331507927 2024-02-08T07:57:22.284927+00:00 19994330.286257211119 27870000.000068508089 262864330.286322027445 1 60348.331519578 2024-02-08T07:57:23.291498+00:00 19994330.286162842065 27869999.999999649823 262864330.286158800125 1 60348.331531208 2024-02-08T07:57:24.296328+00:00 19994330.286427859217 27869999.999953214079 262864330.286377370358 1 60348.331542695 2024-02-08T07:57:25.288829+00:00 19994330.286063555628 27869999.999884970486 262864330.285944819450 1 60348.331554342 2024-02-08T07:57:26.295122+00:00 19994330.286204252392 27869999.999891035259 262864330.286091595888 1 60348.331565809 2024-02-08T07:57:27.285959+00:00 19994330.285754650831 27869999.999896328896 262864330.285647273064 1 60348.331577421 2024-02-08T07:57:28.289152+00:00 19994330.285680137575 27869999.999929714948 262864330.285606175661 1 60348.331588998 2024-02-08T07:57:29.289410+00:00 19994330.286088153720 27870000.000011492521 262864330.286095976830 1 60348.331600582 2024-02-08T07:57:30.290329+00:00 19994330.285958882421 27870000.000023666769 262864330.285978853703 1 60348.331612093 2024-02-08T07:57:31.284856+00:00 19994330.286286935210 27870000.000079814345 262864330.286363065243 1 60348.331623696 2024-02-08T07:57:32.287299+00:00 19994330.286092434078 27870000.000077042729 262864330.286165773869 1 60348.331635236 2024-02-08T07:57:33.284428+00:00 19994330.286106958985 27870000.000040322542 262864330.286143600941 1 60348.331646817 2024-02-08T07:57:34.284984+00:00 19994330.286175042391 27869999.999997172505 262864330.286168515682 1 60348.331658380 2024-02-08T07:57:35.284056+00:00 19994330.286016840488 27869999.999919936061 262864330.285933107138 1 60348.331669981 2024-02-08T07:57:36.286349+00:00 19994330.286092266440 27869999.999936837703 262864330.286025404930 1 60348.331681709 2024-02-08T07:57:37.299619+00:00 19994330.285995051265 27869999.999899458140 262864330.285890817642 1 60348.331693211 2024-02-08T07:57:38.293414+00:00 19994330.285934951156 27869999.999949395657 262864330.285880655050 1 60348.331704729 2024-02-08T07:57:39.288570+00:00 19994330.286419995129 27869999.999966923147 262864330.286383211613 1 60348.331716328 2024-02-08T07:57:40.290724+00:00 19994330.285914305598 27869999.999977029860 262864330.285887628794 1 60348.331727890 2024-02-08T07:57:41.289679+00:00 19994330.286329872906 27870000.000064250082 262864330.286390423775 1 60348.331739740 2024-02-08T07:57:42.313505+00:00 19994330.285911455750 27870000.000080808997 262864330.285988569260 1 60348.331751029 2024-02-08T07:57:43.288956+00:00 19994330.286399491131 27870000.000060714781 262864330.286456495523 1 60348.331762531 2024-02-08T07:57:44.282693+00:00 19994330.286196328700 27870000.000108309090 262864330.286300927401 1 60348.331774255 2024-02-08T07:57:45.295668+00:00 19994330.285806823522 27870000.000080775470 262864330.285883903503 1 60348.331785727 2024-02-08T07:57:46.286827+00:00 19994330.286258753389 27869999.999975934625 262864330.286230981350 1 60348.331797302 2024-02-08T07:57:47.286899+00:00 19994330.285886928439 27869999.999968919903 262864330.285852134228 1 60348.331808933 2024-02-08T07:57:48.291769+00:00 19994330.286060746759 27869999.999968800694 262864330.286025851965 1 60348.331820444 2024-02-08T07:57:49.286399+00:00 19994330.286064166576 27869999.999907288700 262864330.285967767239 1 60348.331832062 2024-02-08T07:57:50.290148+00:00 19994330.286018379033 27869999.999967791140 262864330.285982459784 1 60348.331843534 2024-02-08T07:57:51.281338+00:00 19994330.286062713712 27870000.000001661479 262864330.286060690880 1 60348.331855243 2024-02-08T07:57:52.293004+00:00 19994330.286129709333 27870000.000039890409 262864330.286165893078 1 60348.331866807 2024-02-08T07:57:53.292164+00:00 19994330.286065049469 27870000.000033266842 262864330.286094605923 1 60348.331878302 2024-02-08T07:57:54.285284+00:00 19994330.286109812558 27870000.000034593046 262864330.286140710115 1 60348.331889994 2024-02-08T07:57:55.295452+00:00 19994330.285855449736 27870000.000025607646 262864330.285877346992 1 60348.331901549 2024-02-08T07:57:56.293813+00:00 19994330.286251828074 27869999.999991498888 262864330.286239624023 1 60348.331913022 2024-02-08T07:57:57.285108+00:00 19994330.286182373762 27869999.999971035868 262864330.286149710417 1 60348.331924621 2024-02-08T07:57:58.287240+00:00 19994330.285981792957 27869999.999946128577 262864330.285924226046 1 60348.331936284 2024-02-08T07:57:59.294921+00:00 19994330.286311443895 27869999.999915912747 262864330.286223649979 1 60348.331947741 2024-02-08T07:58:00.284856+00:00 19994330.286029692739 27869999.999996073544 262864330.286022067070 1 60348.331959319 2024-02-08T07:58:01.285160+00:00 19994330.286383219063 27869999.999868161976 262864330.286247670650 1 60348.331970869 2024-02-08T07:58:02.283028+00:00 19994330.285903945565 27869999.999970994890 262864330.285871267319 1 60348.331982552 2024-02-08T07:58:03.292509+00:00 19994330.286092463881 27870000.000054810196 262864330.286143571138 1 60348.331994055 2024-02-08T07:58:04.286386+00:00 19994330.286243434995 27870000.000081792474 262864330.286321520805 1 60348.332005627 2024-02-08T07:58:05.286135+00:00 19994330.286092855036 27870000.000102683902 262864330.286191850901 1 60348.332017227 2024-02-08T07:58:06.288389+00:00 19994330.286100428551 27870000.000057868659 262864330.286154597998 1 60348.332028745 2024-02-08T07:58:07.283550+00:00 19994330.286174118519 27870000.000061936677 262864330.286232352257 1 60348.332040486 2024-02-08T07:58:08.297995+00:00 19994330.285986837000 27869999.999964706600 262864330.285947859287 1 60348.332051942 2024-02-08T07:58:09.287794+00:00 19994330.286064777523 27869999.999988522381 262864330.286049604416 1 60348.332063461 2024-02-08T07:58:10.283016+00:00 19994330.285838540643 27869999.999976489693 262864330.285811334848 1 60348.332075060 2024-02-08T07:58:11.285218+00:00 19994330.285892795771 27869999.999969951808 262864330.285859048367 1 60348.332086639 2024-02-08T07:58:12.285576+00:00 19994330.286137245595 27869999.999986261129 262864330.286119818687 1 60348.332098193 2024-02-08T07:58:13.283886+00:00 19994330.286213867366 27870000.000041384250 262864330.286251574755 1 60348.332109747 2024-02-08T07:58:14.282148+00:00 19994330.286231838167 27870000.000052481890 262864330.286280632019 1 60348.332121312 2024-02-08T07:58:15.281363+00:00 19994330.286183666438 27870000.000113919377 262864330.286293864250 1 60348.332132894 2024-02-08T07:58:16.282021+00:00 19994330.286051165313 27870000.000125840306 262864330.286173284054 1 60348.332144469 2024-02-08T07:58:17.282112+00:00 19994330.286077987403 27870000.000058233738 262864330.286132514477 1 60348.332156196 2024-02-08T07:58:18.295304+00:00 19994330.286095097661 27870000.000036191195 262864330.286127567291 1 60348.332167629 2024-02-08T07:58:19.283159+00:00 19994330.286086153239 27869999.999940816313 262864330.286023259163 1 60348.332179278 2024-02-08T07:58:20.289599+00:00 19994330.286017004400 27869999.999948263168 262864330.285961568356 1 60348.332190815 2024-02-08T07:58:21.286438+00:00 19994330.286112606525 27869999.999937284738 262864330.286046206951 1 60348.332202347 2024-02-08T07:58:22.282821+00:00 19994330.285983074456 27869999.999923206866 262864330.285902589560 1 60348.332213918 2024-02-08T07:58:23.282521+00:00 19994330.286141943187 27869999.999973971397 262864330.286112219095 1 60348.332225557 2024-02-08T07:58:24.288175+00:00 19994330.286196935922 27870000.000010780990 262864330.286204040051 1 60348.332237078 2024-02-08T07:58:25.283518+00:00 19994330.286109194160 27870000.000049609691 262864330.286155104637 1 60348.332248705 2024-02-08T07:58:26.288142+00:00 19994330.286203205585 27870000.000075947493 262864330.286275446415 1 60348.332260276 2024-02-08T07:58:27.287827+00:00 19994330.286252729595 27870000.000077214092 262864330.286326259375 1 60348.332271808 2024-02-08T07:58:28.284173+00:00 19994330.286216318607 27870000.000042755157 262864330.286255389452 1 60348.332283378 2024-02-08T07:58:29.283818+00:00 19994330.286100909114 27869999.999984513968 262864330.286081731319 1 60348.332294932 2024-02-08T07:58:30.282125+00:00 19994330.286052852869 27869999.999963831156 262864330.286012977362 1 60348.332306503 2024-02-08T07:58:31.281901+00:00 19994330.286163546145 27869999.999888930470 262864330.286048769951 1 60348.332318084 2024-02-08T07:58:32.282502+00:00 19994330.286164801568 27869999.999981589615 262864330.286142677069 1 60348.332329694 2024-02-08T07:58:33.285590+00:00 19994330.286043968052 27869999.999896701425 262864330.285936981440 1 60348.332341239 2024-02-08T07:58:34.283085+00:00 19994330.286125849932 27869999.999978564680 262864330.286100715399 1 60348.332352860 2024-02-08T07:58:35.287107+00:00 19994330.286044053733 27870000.000024303794 262864330.286064684391 1 60348.332364396 2024-02-08T07:58:36.283789+00:00 19994330.285976368934 27870000.000068653375 262864330.286041349173 1 60348.332376020 2024-02-08T07:58:37.288163+00:00 19994330.286294359714 27870000.000132035464 262864330.286422699690 1 60348.332387600 2024-02-08T07:58:38.288600+00:00 19994330.286184698343 27870000.000048093498 262864330.286229103804 1 60348.332399121 2024-02-08T07:58:39.284038+00:00 19994330.285921018571 27870000.000015441328 262864330.285932749510 1 60348.332410713 2024-02-08T07:58:40.285603+00:00 19994330.286563437432 27870000.000167224556 262864330.286726951599 1 60348.332422304 2024-02-08T07:58:41.287035+00:00 19994330.286001689732 27869999.999952636659 262864330.285950630903 1 60348.332433930 2024-02-08T07:58:42.291532+00:00 19994330.285977255553 27869999.999936040491 262864330.285909593105 1 60348.332445463 2024-02-08T07:58:43.287986+00:00 19994330.285994622856 27869999.999829061329 262864330.285819977522 1 60348.332457040 2024-02-08T07:58:44.288224+00:00 19994330.286207560450 27869999.999882344157 262864330.286086201668 1 60348.332468631 2024-02-08T07:58:45.289713+00:00 19994330.285898189992 27870000.000101629645 262864330.285996109247 1 60348.332480254 2024-02-08T07:58:46.293937+00:00 19994330.286137003452 27869999.999967377633 262864330.286100685596 1 60348.332491794 2024-02-08T07:58:47.291001+00:00 19994330.286133516580 27870000.000161472708 262864330.286291301250 1 60348.332503369 2024-02-08T07:58:48.291039+00:00 19994330.286090418696 27870000.000147473067 262864330.286234200001 1 60348.332514921 2024-02-08T07:58:49.289188+00:00 19994330.286049347371 27869999.999987129122 262864330.286032766104 1 60348.332526485 2024-02-08T07:58:50.288267+00:00 19994330.286210235208 27870000.000098586082 262864330.286305129528 1 60348.332538098 2024-02-08T07:58:51.291679+00:00 19994330.286115795374 27869999.999821398407 262864330.285933494568 1 60348.332549885 2024-02-08T07:58:52.310075+00:00 19994330.286047119647 27869999.999977309257 262864330.286020755768 1 60348.332561190 2024-02-08T07:58:53.286857+00:00 19994330.285913743079 27869999.999926228076 262864330.285836279392 1 60348.332572807 2024-02-08T07:58:54.290474+00:00 19994330.286112219095 27869999.999721605331 262864330.285830140114 1 60348.332584299 2024-02-08T07:58:55.283447+00:00 19994330.286176867783 27870000.000802252442 262864330.286975413561 1 60348.332595883 2024-02-08T07:58:56.284302+00:00 19994330.286177914590 27869999.999365758151 262864330.285539954901 1 60348.332607459 2024-02-08T07:58:57.284465+00:00 19994330.286148201674 27870000.001373354346 262864330.287517845631 1 60348.332619090 2024-02-08T07:58:58.289331+00:00 19994330.286040972918 27870000.000282999128 262864330.286320269108 1 60348.332630744 2024-02-08T07:58:59.296301+00:00 19994330.286305189133 27870000.000131320208 262864330.286432802677 1 60348.332642283 2024-02-08T07:59:00.293268+00:00 19994330.286112934351 27870000.000901486725 262864330.287010729313 1 60348.332653856 2024-02-08T07:59:01.293170+00:00 19994330.285938922316 27869999.999794896692 262864330.285730123520 1 60348.332665420 2024-02-08T07:59:02.292293+00:00 19994330.286090351641 27869999.999881707132 262864330.285968363285 1 60348.332676883 2024-02-08T07:59:03.282703+00:00 19994330.286043141037 27869999.999524477869 262864330.285563915968 1 60348.332688467 2024-02-08T07:59:04.283533+00:00 19994330.286110866815 27869999.998665649444 262864330.284772843122 1 60348.332700022 2024-02-08T07:59:05.281957+00:00 19994330.286142092198 27870000.001104570925 262864330.287242949009 1 60348.332711677 2024-02-08T07:59:06.288864+00:00 19994330.286145031452 27869999.999468475580 262864330.285609811544 1 60348.332723237 2024-02-08T07:59:07.287700+00:00 19994330.286061286926 27870000.000294778496 262864330.286352366209 1 60348.332734778 2024-02-08T07:59:08.284803+00:00 19994330.286141131073 27869999.999874163419 262864330.286011606455 1 60348.332746328 2024-02-08T07:59:09.282750+00:00 19994330.286053545773 27870000.000137399882 262864330.286187231541 1 60348.332757898 2024-02-08T07:59:10.282334+00:00 19994330.286077499390 27870000.000036951154 262864330.286110758781 1 60348.332769523 2024-02-08T07:59:11.286786+00:00 19994330.286180585623 27869999.999888282269 262864330.286065161228 1 60348.332781080 2024-02-08T07:59:12.285303+00:00 19994330.285995777696 27869999.999570190907 262864330.285562276840 1 60348.332792651 2024-02-08T07:59:13.285062+00:00 19994330.286170382053 27869999.999753415585 262864330.285920113325 1 60348.332804256 2024-02-08T07:59:14.287720+00:00 19994330.286240912974 27869999.999660905451 262864330.285898119211 1 60348.332815774 2024-02-08T07:59:15.282874+00:00 19994330.285989671946 27869999.999184917659 262864330.285170882940 1 60348.332827467 2024-02-08T07:59:16.293184+00:00 19994330.286159165204 27869999.999927461147 262864330.286082923412 1 60348.332838961 2024-02-08T07:59:17.286278+00:00 19994330.285867627710 27870000.000113032758 262864330.285976976156 1 60348.332850848 2024-02-08T07:59:18.313249+00:00 19994330.285841982812 27870000.000604599714 262864330.286442875862 1 60348.332862141 2024-02-08T07:59:19.288937+00:00 19994330.286127205938 27870000.000862240791 262864330.286985754967 1 60348.332873728 2024-02-08T07:59:20.290086+00:00 19994330.286269243807 27870000.000172924250 262864330.286438465118 1 60348.332885294 2024-02-08T07:59:21.289370+00:00 19994330.286080516875 27869999.999260719866 262864330.285337537527 1 60348.332896874 2024-02-08T07:59:22.289906+00:00 19994330.285775203258 27869999.999281752855 262864330.285053282976 1 60348.332908368 2024-02-08T07:59:23.282953+00:00 19994330.286185197532 27870000.001210801303 262864330.287392318249 1 60348.332919959 2024-02-08T07:59:24.284456+00:00 19994330.285820253193 27869999.999561917037 262864330.285378456116 1 60348.332931626 2024-02-08T07:59:25.292441+00:00 19994330.286043010652 27869999.999699279666 262864330.285738617182 1 60348.332943236 2024-02-08T07:59:26.295628+00:00 19994330.286157846451 27870000.000277359039 262864330.286431521177 1 60348.332954714 2024-02-08T07:59:27.287256+00:00 19994330.286159902811 27869999.999931950122 262864330.286088168621 1 60348.332966258 2024-02-08T07:59:28.284672+00:00 19994330.286181405187 27869999.999892149121 262864330.286069869995 1 60348.332977852 2024-02-08T07:59:29.286450+00:00 19994330.286287307739 27869999.999860461801 262864330.286144077778 1 60348.332989451 2024-02-08T07:59:30.288539+00:00 19994330.285981137305 27870000.000084310770 262864330.286061763763 1 60348.333001236 2024-02-08T07:59:31.306788+00:00 19994330.286340929568 27870000.000105552375 262864330.286442786455 1 60348.333012559 2024-02-08T07:59:32.285033+00:00 19994330.285979300737 27869999.999967202544 262864330.285942822695 1 60348.333024257 2024-02-08T07:59:33.295791+00:00 19994330.286178112030 27870000.000299293548 262864330.286473721266 1 60348.333035994 2024-02-08T07:59:34.309868+00:00 19994330.286045387387 27869999.999769486487 262864330.285811185837 1 60348.333047425 2024-02-08T07:59:35.297511+00:00 19994330.286204393953 27869999.999832391739 262864330.286033093929 1 60348.333059009 2024-02-08T07:59:36.298409+00:00 19994330.285962197930 27869999.999469786882 262864330.285428285599 1 60348.333070411 2024-02-08T07:59:37.283549+00:00 19994330.286149613559 27869999.999661132693 262864330.285807073116 1 60348.333082132 2024-02-08T07:59:38.296228+00:00 19994330.285868678242 27870000.000019516796 262864330.285884499550 1 60348.333093628 2024-02-08T07:59:39.289467+00:00 19994330.286158706993 27869999.999826796353 262864330.285981804132 1 60348.333105173 2024-02-08T07:59:40.286971+00:00 19994330.286102872342 27870000.000162150711 262864330.286261320114 1 60348.333116791 2024-02-08T07:59:41.290741+00:00 19994330.285960368812 27870000.000148747116 262864330.286105424166 1 60348.333128571 2024-02-08T07:59:42.308548+00:00 19994330.285901375115 27869999.999911729246 262864330.285809397697 1 60348.333139953 2024-02-08T07:59:43.291947+00:00 19994330.286215681583 27870000.000113718212 262864330.286325722933 1 60348.333151478 2024-02-08T07:59:44.287709+00:00 19994330.285938952118 27869999.999910362065 262864330.285845607519 1 60348.333163092 2024-02-08T07:59:45.291135+00:00 19994330.286061584949 27870000.000038128346 262864330.286096006632 1 60348.333174718 2024-02-08T07:59:46.295628+00:00 19994330.286130502820 27869999.999947320670 262864330.286074101925 1 60348.333186583 2024-02-08T07:59:47.320744+00:00 19994330.286027897149 27870000.000047575682 262864330.286071777344 1 60348.333197798 2024-02-08T07:59:48.289724+00:00 19994330.285939812660 27869999.999800898135 262864330.285737007856 1 60348.333209440 2024-02-08T07:59:49.295639+00:00 19994330.286317065358 27869999.999167319387 262864330.285480678082 1 60348.333220978 2024-02-08T07:59:50.292472+00:00 19994330.286315366626 27869999.999853305519 262864330.286164999008 1 60348.333232476 2024-02-08T07:59:51.285948+00:00 19994330.286137972027 27870000.000112213194 262864330.286246478558 1 60348.333244158 2024-02-08T07:59:52.295265+00:00 19994330.285915099084 27870000.000998780131 262864330.286910206079 1 60348.333255726 2024-02-08T07:59:53.294733+00:00 19994330.286176238209 27870000.000775497407 262864330.286948025227 1 60348.333267264 2024-02-08T07:59:54.291575+00:00 19994330.286092467606 27870000.000779062510 262864330.286867827177 1 60348.333278846 2024-02-08T07:59:55.292313+00:00 19994330.286200277507 27869999.999456416816 262864330.285652995110 1 60348.333290339 2024-02-08T07:59:56.285239+00:00 19994330.285996634513 27869999.999940630049 262864330.285933583975 1 60348.333301933 2024-02-08T07:59:57.286986+00:00 19994330.285902041942 27869999.999997671694 262864330.285896033049 1 60348.333313489 2024-02-08T07:59:58.285467+00:00 19994330.286257095635 27870000.000049091876 262864330.286302477121 1 60348.333325125 2024-02-08T07:59:59.290772+00:00 19994330.285978499800 27869999.999961562455 262864330.285936355591 1 60348.333336606 2024-02-08T08:00:00.282761+00:00 19994330.286124490201 27869999.999901313335 262864330.286022126675 1 60348.333348199 2024-02-08T08:00:01.284371+00:00 19994330.285783033818 27870000.000017527491 262864330.285796850920 1 60348.333359965 2024-02-08T08:00:02.300955+00:00 19994330.286124140024 27870000.000113226473 262864330.286233663559 1 60348.333371440 2024-02-08T08:00:03.292431+00:00 19994330.286194413900 27869999.999942585826 262864330.286133319139 1 60348.333383021 2024-02-08T08:00:04.293046+00:00 19994330.286172639579 27870000.000144187361 262864330.286313116550 1 60348.333394592 2024-02-08T08:00:05.292713+00:00 19994330.286252409220 27869999.999784585088 262864330.286033302546 1 60348.333406101 2024-02-08T08:00:06.287072+00:00 19994330.286074161530 27870000.000010766089 262864330.286081224680 1 60348.333417702 2024-02-08T08:00:07.289425+00:00 19994330.286120362580 27869999.999910704792 262864330.286027371883 1 60348.333429256 2024-02-08T08:00:08.287769+00:00 19994330.286121658981 27870000.000247519463 262864330.286365479231 1 60348.333440850 2024-02-08T08:00:09.289482+00:00 19994330.286041408777 27869999.999772470444 262864330.285810172558 1 60348.333452399 2024-02-08T08:00:10.287287+00:00 19994330.285855434835 27870000.000121004879 262864330.285972744226 1 60348.333464007 2024-02-08T08:00:11.290175+00:00 19994330.286116771400 27869999.999755676836 262864330.285868763924 1 60348.333475520 2024-02-08T08:00:12.284957+00:00 19994330.286017611623 27869999.999928381294 262864330.285942316055 1 60348.333487292 2024-02-08T08:00:13.302047+00:00 19994330.286057837307 27870000.000493116677 262864330.286547243595 1 60348.333498663 2024-02-08T08:00:14.284460+00:00 19994330.286241270602 27869999.999431494623 262864330.285669058561 1 60348.333510381 2024-02-08T08:00:15.296930+00:00 19994330.285904426128 27869999.999596025795 262864330.285496771336 1 60348.333521813 2024-02-08T08:00:16.284629+00:00 19994330.285943713039 27869999.999709118158 262864330.285649150610 1 60348.333533346 2024-02-08T08:00:17.281048+00:00 19994330.286091439426 27870000.000437594950 262864330.286525338888 1 60348.333544921 2024-02-08T08:00:18.281163+00:00 19994330.286318730563 27869999.999764509499 262864330.286079525948 1 60348.333556497 2024-02-08T08:00:19.281386+00:00 19994330.285999260843 27870000.000707190484 262864330.286702752113 1 60348.333568087 2024-02-08T08:00:20.282749+00:00 19994330.286077406257 27869999.999744698405 262864330.285818427801 1 60348.333579698 2024-02-08T08:00:21.285920+00:00 19994330.286141682416 27870000.000205431134 262864330.286343425512 1 60348.333591268 2024-02-08T08:00:22.285551+00:00 19994330.285880759358 27869999.999777693301 262864330.285654783249 1 60348.333602802 2024-02-08T08:00:23.282066+00:00 19994330.286176137626 27869999.999990403652 262864330.286162853241 1 60348.333614476 2024-02-08T08:00:24.290727+00:00 19994330.286252073944 27869999.999962225556 262864330.286210596561 1 60348.333625956 2024-02-08T08:00:25.282571+00:00 19994330.285963132977 27870000.000583421439 262864330.286542832851 1 60348.333637529 2024-02-08T08:00:26.282460+00:00 19994330.286149196327 27870000.000476095825 262864330.286621600389 1 60348.333649188 2024-02-08T08:00:27.289858+00:00 19994330.286048013717 27869999.999809347093 262864330.285853683949 1 60348.333660752 2024-02-08T08:00:28.288929+00:00 19994330.286054562777 27870000.000178139657 262864330.286228984594 1 60348.333672309 2024-02-08T08:00:29.287494+00:00 19994330.286093890667 27870000.000327277929 262864330.286417484283 1 60348.333683867 2024-02-08T08:00:30.286101+00:00 19994330.286143276840 27870000.000236321241 262864330.286375910044 1 60348.333695433 2024-02-08T08:00:31.285400+00:00 19994330.286142464727 27869999.999517519027 262864330.285656303167 1 60348.333706970 2024-02-08T08:00:32.282255+00:00 19994330.286095753312 27869999.999793343246 262864330.285885393620 1 60348.333718537 2024-02-08T08:00:33.281628+00:00 19994330.286062952131 27870000.000990867615 262864330.287050127983 1 60348.333730156 2024-02-08T08:00:34.285459+00:00 19994330.285796783864 27869999.999666988850 262864330.285460084677 1 60348.333741711 2024-02-08T08:00:35.283791+00:00 19994330.286158531904 27869999.999874491245 262864330.286029338837 1 60348.333753244 2024-02-08T08:00:36.280247+00:00 19994330.286091458052 27869999.999191086739 262864330.285278826952 1 60348.333764885 2024-02-08T08:00:37.286060+00:00 19994330.286050725728 27870000.000816076994 262864330.286863118410 1 60348.333776397 2024-02-08T08:00:38.280672+00:00 19994330.285882286727 27869999.998843766749 262864330.284722357988 1 60348.333788013 2024-02-08T08:00:39.284327+00:00 19994330.286252271384 27870000.000562932342 262864330.286811500788 1 60348.333799587 2024-02-08T08:00:40.284269+00:00 19994330.286136262119 27870000.000030677766 262864330.286163240671 1 60348.333811206 2024-02-08T08:00:41.288191+00:00 19994330.285999603570 27869999.999922059476 262864330.285917967558 1 60348.333822739 2024-02-08T08:00:42.284661+00:00 19994330.285933621228 27869999.999870926142 262864330.285800844431 1 60348.333834351 2024-02-08T08:00:43.287918+00:00 19994330.286018844694 27869999.999841328710 262864330.285856485367 1 60348.333846015 2024-02-08T08:00:44.295725+00:00 19994330.285981610417 27869999.999866303056 262864330.285844206810 1 60348.333857470 2024-02-08T08:00:45.285432+00:00 19994330.285850722343 27869999.999844718724 262864330.285691767931 1 60348.333869032 2024-02-08T08:00:46.284373+00:00 19994330.286137301475 27869999.999814331532 262864330.285947948694 1 60348.333880773 2024-02-08T08:00:47.298803+00:00 19994330.286086868495 27869999.999880231917 262864330.285963386297 1 60348.333892222 2024-02-08T08:00:48.287943+00:00 19994330.286110486835 27870000.000031545758 262864330.286138325930 1 60348.333903923 2024-02-08T08:00:49.298958+00:00 19994330.285966623574 27870000.000331059098 262864330.286293983459 1 60348.333915410 2024-02-08T08:00:50.291403+00:00 19994330.286045569927 27870000.000402353704 262864330.286444246769 1 60348.333927204 2024-02-08T08:00:51.310404+00:00 19994330.285922545940 27869999.999850675464 262864330.285769551992 1 60348.333938514 2024-02-08T08:00:52.287592+00:00 19994330.286235466599 27869999.999733489007 262864330.285965263844 1 60348.333950321 2024-02-08T08:00:53.307725+00:00 19994330.285977326334 27870000.000144068152 262864330.286117702723 1 60348.333961783 2024-02-08T08:00:54.298027+00:00 19994330.286119822413 27869999.999710377306 262864330.285826504230 1 60348.333973284 2024-02-08T08:00:55.291709+00:00 19994330.285958822817 27869999.999984297901 262864330.285939425230 1 60348.333984822 2024-02-08T08:00:56.288576+00:00 19994330.286171041429 27870000.000065721571 262864330.286233067513 1 60348.333996397 2024-02-08T08:00:57.288751+00:00 19994330.286101803184 27869999.999700844288 262864330.285798966885 1 60348.334007960 2024-02-08T08:00:58.287710+00:00 19994330.286011900753 27870000.000734735280 262864330.286742955446 1 60348.334019592 2024-02-08T08:00:59.292740+00:00 19994330.286277804524 27869999.999215405434 262864330.285489499569 1 60348.334031291 2024-02-08T08:01:00.303569+00:00 19994330.286039590836 27870000.000317577273 262864330.286353468895 1 60348.334042892 2024-02-08T08:01:01.305849+00:00 19994330.286155451089 27869999.999874696136 262864330.286026477814 1 60348.334054235 2024-02-08T08:01:02.285901+00:00 19994330.286221046001 27870000.000355161726 262864330.286572515965 1 60348.334065816 2024-02-08T08:01:03.286548+00:00 19994330.286043059081 27870000.000012222677 262864330.286051571369 1 60348.334077368 2024-02-08T08:01:04.284654+00:00 19994330.286186479032 27870000.000080686063 262864330.286263465881 1 60348.334088932 2024-02-08T08:01:05.283759+00:00 19994330.285989753902 27869999.999625209719 262864330.285611271858 1 60348.334100471 2024-02-08T08:01:06.280677+00:00 19994330.286008846015 27870000.000072039664 262864330.286077171564 1 60348.334112057 2024-02-08T08:01:07.281671+00:00 19994330.286166757345 27870000.000452090055 262864330.286615163088 1 60348.334123657 2024-02-08T08:01:08.283952+00:00 19994330.286102000624 27870000.000125508755 262864330.286223798990 1 60348.334135214 2024-02-08T08:01:09.282470+00:00 19994330.286103695631 27870000.000324461609 262864330.286424458027 1 60348.334146800 2024-02-08T08:01:10.283510+00:00 19994330.285954967141 27870000.000329576433 262864330.286280870438 1 60348.334158351 2024-02-08T08:01:11.281493+00:00 19994330.286073952913 27870000.000029023737 262864330.286099284887 1 60348.334169992 2024-02-08T08:01:12.287330+00:00 19994330.285980395973 27870000.000729240477 262864330.286705940962 1 60348.334181475 2024-02-08T08:01:13.279462+00:00 19994330.286006312817 27869999.999615196139 262864330.285617798567 1 60348.334193247 2024-02-08T08:01:14.296588+00:00 19994330.286207459867 27869999.999859906733 262864330.286063671112 1 60348.334204661 2024-02-08T08:01:15.282679+00:00 19994330.285879716277 27869999.999688498676 262864330.285564541817 1 60348.334216340 2024-02-08T08:01:16.291782+00:00 19994330.286086291075 27870000.000051576644 262864330.286134183407 1 60348.334227897 2024-02-08T08:01:17.290287+00:00 19994330.286219645292 27869999.999976731837 262864330.286192685366 1 60348.334239442 2024-02-08T08:01:18.287792+00:00 19994330.285976815969 27869999.999932721257 262864330.285905838013 1 60348.334251052 2024-02-08T08:01:19.290885+00:00 19994330.286271166056 27870000.000440653414 262864330.286708116531 1 60348.334262712 2024-02-08T08:01:20.298319+00:00 19994330.286163691431 27870000.000523347408 262864330.286683350801 1 60348.334274221 2024-02-08T08:01:21.292729+00:00 19994330.286272749305 27869999.999817933887 262864330.286086976528 1 60348.334285733 2024-02-08T08:01:22.287351+00:00 19994330.286255318671 27869999.999730072916 262864330.285981714725 1 60348.334297321 2024-02-08T08:01:23.288549+00:00 19994330.285953350365 27870000.001009967178 262864330.286959618330 1 60348.334308848 2024-02-08T08:01:24.284467+00:00 19994330.286656469107 27869999.999690998346 262864330.286343783140 1 60348.334320486 2024-02-08T08:01:25.290002+00:00 19994330.286022689193 27870000.000041469932 262864330.286060482264 1 60348.334332125 2024-02-08T08:01:26.295591+00:00 19994330.285970818251 27870000.000434398651 262864330.286401510239 1 60348.334343647 2024-02-08T08:01:27.291047+00:00 19994330.286008417606 27869999.999640762806 262864330.285645484924 1 60348.334355095 2024-02-08T08:01:28.280264+00:00 19994330.285623166710 27870000.000299993902 262864330.285919457674 1 60348.334366929 2024-02-08T08:01:29.302627+00:00 19994330.286168690771 27869999.999844301492 262864330.286009311676 1 60348.334378448 2024-02-08T08:01:30.297910+00:00 19994330.285884521902 27870000.000851992518 262864330.286732822657 1 60348.334390077 2024-02-08T08:01:31.302614+00:00 19994330.286197312176 27869999.999018948525 262864330.285212546587 1 60348.334401649 2024-02-08T08:01:32.302519+00:00 19994330.286006554961 27870000.000069912523 262864330.286072790623 1 60348.334412974 2024-02-08T08:01:33.280933+00:00 19994330.285984482616 27869999.999849967659 262864330.285830765963 1 60348.334424632 2024-02-08T08:01:34.288162+00:00 19994330.286270029843 27870000.000006992370 262864330.286273330450 1 60348.334436223 2024-02-08T08:01:35.289684+00:00 19994330.286033131182 27870000.000032413751 262864330.286061853170 1 60348.334447750 2024-02-08T08:01:36.285572+00:00 19994330.285857204348 27870000.000193536282 262864330.286047041416 1 60348.334459379 2024-02-08T08:01:37.290318+00:00 19994330.286207124591 27869999.999979462475 262864330.286182880402 1 60348.334470997 2024-02-08T08:01:38.294158+00:00 19994330.285951547325 27870000.000142917037 262864330.286090791225 1 60348.334482769 2024-02-08T08:01:39.311303+00:00 19994330.286199726164 27870000.000302933156 262864330.286498963833 1 60348.334494093 2024-02-08T08:01:40.289576+00:00 19994330.285956908017 27869999.999588262290 262864330.285541474819 1 60348.334505748 2024-02-08T08:01:41.296586+00:00 19994330.285972438753 27870000.000083554536 262864330.286052316427 1 60348.334517160 2024-02-08T08:01:42.282648+00:00 19994330.286001984030 27870000.000779192895 262864330.286777466536 1 60348.334528757 2024-02-08T08:01:43.284607+00:00 19994330.286191333085 27870000.000384010375 262864330.286571651697 1 60348.334540356 2024-02-08T08:01:44.286803+00:00 19994330.286216009408 27869999.999735448509 262864330.285947769880 1 60348.334551897 2024-02-08T08:01:45.283923+00:00 19994330.286074139178 27870000.000264279544 262864330.286334723234 1 60348.334563575 2024-02-08T08:01:46.292855+00:00 19994330.285890333354 27869999.999836437404 262864330.285723090172 1 60348.334575034 2024-02-08T08:01:47.282895+00:00 19994330.285876154900 27869999.999526593834 262864330.285399049520 1 60348.334586749 2024-02-08T08:01:48.295110+00:00 19994330.286402903497 27870000.000288859010 262864330.286688059568 1 60348.334598278 2024-02-08T08:01:49.291194+00:00 19994330.285984344780 27870000.000622726977 262864330.286603361368 1 60348.334609814 2024-02-08T08:01:50.287881+00:00 19994330.286023262888 27869999.999503988773 262864330.285523563623 1 60348.334621375 2024-02-08T08:01:51.286806+00:00 19994330.286231674254 27870000.000805377960 262864330.287033349276 1 60348.334632894 2024-02-08T08:01:52.282045+00:00 19994330.286300182343 27869999.999520692974 262864330.285817176104 1 60348.334644617 2024-02-08T08:01:53.294863+00:00 19994330.286233305931 27870000.000980407000 262864330.287210017443 1 60348.334656194 2024-02-08T08:01:54.295160+00:00 19994330.285832613707 27869999.999896224588 262864330.285725146532 1 60348.334667677 2024-02-08T08:01:55.287256+00:00 19994330.286210767925 27869999.999815180898 262864330.286022245884 1 60348.334679275 2024-02-08T08:01:56.289370+00:00 19994330.285723246634 27870000.000308465213 262864330.286027997732 1 60348.334690914 2024-02-08T08:01:57.295005+00:00 19994330.286147449166 27869999.999319311231 262864330.285463064909 1 60348.334702465 2024-02-08T08:01:58.292951+00:00 19994330.286007124931 27870000.000218436122 262864330.286221891642 1 60348.334713968 2024-02-08T08:01:59.286788+00:00 19994330.286067686975 27870000.000110894442 262864330.286174893379 1 60348.334725480 2024-02-08T08:02:00.281436+00:00 19994330.286199811846 27869999.999945051968 262864330.286141157150 1 60348.334737784 2024-02-08T08:02:01.344522+00:00 19994330.285932477564 27870000.000111412257 262864330.286040186882 1 60348.334748743 2024-02-08T08:02:02.291367+00:00 19994330.286037828773 27869999.999727364630 262864330.285761505365 1 60348.334760269 2024-02-08T08:02:03.287267+00:00 19994330.286048203707 27870000.000417992473 262864330.286462515593 1 60348.334771949 2024-02-08T08:02:04.296413+00:00 19994330.286272633821 27869999.999706737697 262864330.285975694656 1 60348.334783498 2024-02-08T08:02:05.294226+00:00 19994330.286057606339 27870000.000695060939 262864330.286748945713 1 60348.334795039 2024-02-08T08:02:06.291364+00:00 19994330.286016806960 27869999.999831728637 262864330.285844862461 1 60348.334806537 2024-02-08T08:02:07.284773+00:00 19994330.286108132452 27870000.000064384192 262864330.286168813705 1 60348.334818235 2024-02-08T08:02:08.295458+00:00 19994330.286159109324 27869999.999970760196 262864330.286126166582 1 60348.334829771 2024-02-08T08:02:09.292238+00:00 19994330.286088217050 27869999.999773237854 262864330.285857766867 1 60348.334841248 2024-02-08T08:02:10.283840+00:00 19994330.286049954593 27869999.999840617180 262864330.285886883736 1 60348.334852875 2024-02-08T08:02:11.288372+00:00 19994330.286067336798 27869999.999232061207 262864330.285295695066 1 60348.334864520 2024-02-08T08:02:12.294472+00:00 19994330.286031514406 27869999.999564342201 262864330.285592168570 1 60348.334875975 2024-02-08T08:02:13.284227+00:00 19994330.286131098866 27870000.000665619969 262864330.286792993546 1 60348.334887668 2024-02-08T08:02:14.294537+00:00 19994330.286318503320 27870000.000044543296 262864330.286359369755 1 60348.334899094 2024-02-08T08:02:15.281703+00:00 19994330.286065820605 27870000.000003304332 262864330.286065429449 1 60348.334910729 2024-02-08T08:02:16.286944+00:00 19994330.286198221147 27870000.000141896307 262864330.286336421967 1 60348.334922255 2024-02-08T08:02:17.282796+00:00 19994330.286065962166 27870000.000170581043 262864330.286232858896 1 60348.334933876 2024-02-08T08:02:18.286858+00:00 19994330.286013469100 27869999.999534327537 262864330.285544097424 1 60348.334945431 2024-02-08T08:02:19.285226+00:00 19994330.286034837365 27869999.999863728881 262864330.285894870758 1 60348.334956995 2024-02-08T08:02:20.284367+00:00 19994330.286130625755 27869999.999556448311 262864330.285683393478 1 60348.334968604 2024-02-08T08:02:21.287359+00:00 19994330.286201134324 27869999.999594442546 262864330.285791873932 1 60348.334980155 2024-02-08T08:02:22.285431+00:00 19994330.285963390023 27869999.999291889369 262864330.285251587629 1 60348.334991710 2024-02-08T08:02:23.283763+00:00 19994330.286034110934 27869999.999886900187 262864330.285917311907 1 60348.335003553 2024-02-08T08:02:24.306991+00:00 19994330.286185849458 27870000.000785693526 262864330.286967873573 1 60348.335014855 2024-02-08T08:02:25.283504+00:00 19994330.285995233804 27870000.000442646444 262864330.286434203386 1 60348.335026397 2024-02-08T08:02:26.280719+00:00 19994330.285869888961 27870000.000690866262 262864330.286557078362 1 60348.335037968 2024-02-08T08:02:27.280445+00:00 19994330.286090966314 27869999.999882716686 262864330.285970002413 1 60348.335049582 2024-02-08T08:02:28.283850+00:00 19994330.286170322448 27869999.999431971461 262864330.285598605871 1 60348.335061151 2024-02-08T08:02:29.283398+00:00 19994330.286210983992 27869999.999704651535 262864330.285911947489 1 60348.335072742 2024-02-08T08:02:30.284882+00:00 19994330.286156743765 27870000.000247020274 262864330.286400079727 1 60348.335084327 2024-02-08T08:02:31.285873+00:00 19994330.286016363651 27869999.999052640051 262864330.285065323114 1 60348.335095850 2024-02-08T08:02:32.281440+00:00 19994330.285926833749 27869999.999723851681 262864330.285646975040 1 60348.335107439 2024-02-08T08:02:33.282721+00:00 19994330.286311164498 27869999.999736323953 262864330.286043763161 1 60348.335119014 2024-02-08T08:02:34.282823+00:00 19994330.286139167845 27870000.000625289977 262864330.286760747433 1 60348.335130622 2024-02-08T08:02:35.285706+00:00 19994330.286162257195 27870000.000653970987 262864330.286812543869 1 60348.335142171 2024-02-08T08:02:36.283573+00:00 19994330.286153156310 27869999.999691035599 262864330.285840511322 1 60348.335153752 2024-02-08T08:02:37.284127+00:00 19994330.285938207060 27870000.000551551580 262864330.286486059427 1 60348.335165313 2024-02-08T08:02:38.283035+00:00 19994330.286139819771 27869999.999252017587 262864330.285388141870 1 60348.335176927 2024-02-08T08:02:39.286490+00:00 19994330.286382064223 27870000.000047795475 262864330.286426186562 1 60348.335188468 2024-02-08T08:02:40.283655+00:00 19994330.286052465439 27869999.999697826803 262864330.285746604204 1 60348.335200160 2024-02-08T08:02:41.293811+00:00 19994330.286026697606 27870000.000145949423 262864330.286168932915 1 60348.335211652 2024-02-08T08:02:42.286756+00:00 19994330.286086756736 27869999.999868318439 262864330.285951405764 1 60348.335223212 2024-02-08T08:02:43.285553+00:00 19994330.285954061896 27869999.999961875379 262864330.285912245512 1 60348.335234805 2024-02-08T08:02:44.287206+00:00 19994330.286216117442 27869999.999932326376 262864330.286144733429 1 60348.335246532 2024-02-08T08:02:45.300386+00:00 19994330.285963900387 27869999.999904479831 262864330.285864681005 1 60348.335257947 2024-02-08T08:02:46.286658+00:00 19994330.285919740796 27869999.999963331968 262864330.285879373550 1 60348.335269567 2024-02-08T08:02:47.290607+00:00 19994330.286042038351 27870000.000166270882 262864330.286204606295 1 60348.335281218 2024-02-08T08:02:48.297266+00:00 19994330.286154840142 27870000.000243265182 262864330.286394417286 1 60348.335292739 2024-02-08T08:02:49.292623+00:00 19994330.285928502679 27870000.000126682222 262864330.286051511765 1 60348.335304459 2024-02-08T08:02:50.305259+00:00 19994330.286325201392 27869999.999998193234 262864330.286319673061 1 60348.335315888 2024-02-08T08:02:51.292703+00:00 19994330.285972267389 27869999.999873053282 262864330.285841614008 1 60348.335327402 2024-02-08T08:02:52.287520+00:00 19994330.285888738930 27869999.999941330403 262864330.285826355219 1 60348.335338961 2024-02-08T08:02:53.286247+00:00 19994330.286135714501 27869999.999779719859 262864330.285911738873 1 60348.335350531 2024-02-08T08:02:54.285877+00:00 19994330.286142747849 27869999.999980192631 262864330.286119222641 1 60348.335362216 2024-02-08T08:02:55.295411+00:00 19994330.286149628460 27869999.999889489263 262864330.286035418510 1 60348.335373813 2024-02-08T08:02:56.297489+00:00 19994330.285991955549 27869999.999531030655 262864330.285519301891 1 60348.335385536 2024-02-08T08:02:57.310347+00:00 19994330.286200013012 27870000.000128053129 262864330.286324381828 1 60348.335396996 2024-02-08T08:02:58.300438+00:00 19994330.286029718816 27870000.000587016344 262864330.286613047123 1 60348.335408421 2024-02-08T08:02:59.287613+00:00 19994330.286133751273 27869999.999893985689 262864330.286024034023 1 60348.335420084 2024-02-08T08:03:00.295269+00:00 19994330.286271460354 27870000.000083271414 262864330.286351025105 1 60348.335431602 2024-02-08T08:03:01.290420+00:00 19994330.286021314561 27869999.999937430024 262864330.285955041647 1 60348.335443141 2024-02-08T08:03:02.287397+00:00 19994330.286070387810 27870000.000148471445 262864330.286215156317 1 60348.335454694 2024-02-08T08:03:03.285551+00:00 19994330.286138642579 27870000.000186044723 262864330.286321014166 1 60348.335466227 2024-02-08T08:03:04.281984+00:00 19994330.286065664142 27869999.999800924212 262864330.285862892866 1 60348.335477785 2024-02-08T08:03:05.280657+00:00 19994330.285920038819 27870000.000562686473 262864330.286479055882 1 60348.335489349 2024-02-08T08:03:06.279723+00:00 19994330.286138702184 27870000.000089935958 262864330.286224961281 1 60348.335500953 2024-02-08T08:03:07.282358+00:00 19994330.286078147590 27869999.999809719622 262864330.285884171724 1 60348.335512555 2024-02-08T08:03:08.284791+00:00 19994330.286087915301 27869999.999799333513 262864330.285883545876 1 60348.335524105 2024-02-08T08:03:09.282703+00:00 19994330.286004785448 27869999.999971106648 262864330.285972177982 1 60348.335535669 2024-02-08T08:03:10.281789+00:00 19994330.286126319319 27870000.000677272677 262864330.286799907684 1 60348.335547233 2024-02-08T08:03:11.280893+00:00 19994330.285934776068 27869999.999945759773 262864330.285876840353 1 60348.335558854 2024-02-08T08:03:12.284988+00:00 19994330.286141987890 27870000.000089179724 262864330.286227464676 1 60348.335570427 2024-02-08T08:03:13.284875+00:00 19994330.285919893533 27869999.999846272171 262864330.285762488842 1 60348.335582085 2024-02-08T08:03:14.292170+00:00 19994330.286204200238 27869999.999936833978 262864330.286137312651 1 60348.335593869 2024-02-08T08:03:15.310290+00:00 19994330.286080960184 27870000.000006642193 262864330.286083906889 1 60348.335605253 2024-02-08T08:03:16.293838+00:00 19994330.286144558340 27870000.000238083303 262864330.286378949881 1 60348.335616795 2024-02-08T08:03:17.291076+00:00 19994330.286095973104 27870000.000038731843 262864330.286131024361 1 60348.335628327 2024-02-08T08:03:18.287460+00:00 19994330.286198571324 27870000.000248324126 262864330.286443173885 1 60348.335640043 2024-02-08T08:03:19.299730+00:00 19994330.285967439413 27869999.999975733459 262864330.285939484835 1 60348.335651458 2024-02-08T08:03:20.285971+00:00 19994330.286188531667 27870000.000099081546 262864330.286283940077 1 60348.335663028 2024-02-08T08:03:21.285623+00:00 19994330.286107689142 27870000.000095158815 262864330.286199152470 1 60348.335674725 2024-02-08T08:03:22.296218+00:00 19994330.286174196750 27870000.000075437129 262864330.286245942116 1 60348.335686278 2024-02-08T08:03:23.294365+00:00 19994330.285963650793 27869999.999670386314 262864330.285630345345 1 60348.335697806 2024-02-08T08:03:24.290444+00:00 19994330.286052320153 27869999.999928135425 262864330.285976767540 1 60348.335709452 2024-02-08T08:03:25.296675+00:00 19994330.286110021174 27870000.000035963953 262864330.286142289639 1 60348.335720963 2024-02-08T08:03:26.291176+00:00 19994330.286138258874 27869999.999984841794 262864330.286119401455 1 60348.335732483 2024-02-08T08:03:27.286542+00:00 19994330.286007754505 27870000.000030800700 262864330.286034882069 1 60348.335744027 2024-02-08T08:03:28.283941+00:00 19994330.286038652062 27869999.999986521900 262864330.286021471024 1 60348.335755692 2024-02-08T08:03:29.291755+00:00 19994330.286033693701 27869999.999653875828 262864330.285683870316 1 60348.335767228 2024-02-08T08:03:30.288461+00:00 19994330.286230709404 27869999.999669000506 262864330.285896033049 1 60348.335778784 2024-02-08T08:03:31.286937+00:00 19994330.285989653319 27869999.999918129295 262864330.285904079676 1 60348.335790555 2024-02-08T08:03:32.303934+00:00 19994330.285909850150 27869999.998824123293 262864330.284730285406 1 60348.335802109 2024-02-08T08:03:33.302223+00:00 19994330.285996917635 27870000.000695675611 262864330.286688894033 1 60348.335813558 2024-02-08T08:03:34.291365+00:00 19994330.286310829222 27869999.999937042594 262864330.286244183779 1 60348.335825040 2024-02-08T08:03:35.283484+00:00 19994330.286209776998 27869999.999678567052 262864330.285884618759 1 60348.335836744 2024-02-08T08:03:36.294696+00:00 19994330.285926703364 27870000.000104058534 262864330.286027073860 1 60348.335848305 2024-02-08T08:03:37.293532+00:00 19994330.286041185260 27869999.999916434288 262864330.285953938961 1 60348.335859953 2024-02-08T08:03:38.299934+00:00 19994330.286131344736 27870000.000110350549 262864330.286238014698 1 60348.335871356 2024-02-08T08:03:39.285126+00:00 19994330.285763118416 27870000.000483673066 262864330.286243081093 1 60348.335883102 2024-02-08T08:03:40.300069+00:00 19994330.286187879741 27869999.999962802976 262864330.286146998405 1 60348.335894554 2024-02-08T08:03:41.289446+00:00 19994330.286033608019 27870000.000102832913 262864330.286132723093 1 60348.335906171 2024-02-08T08:03:42.293142+00:00 19994330.286009572446 27870000.000634614378 262864330.286640495062 1 60348.335917763 2024-02-08T08:03:43.294708+00:00 19994330.286255389452 27870000.000106833875 262864330.286358535290 1 60348.335929467 2024-02-08T08:03:44.305978+00:00 19994330.285871975124 27869999.999563269317 262864330.285431563854 1 60348.335940796 2024-02-08T08:03:45.284812+00:00 19994330.286390025169 27869999.999947812408 262864330.286334156990 1 60348.335952452 2024-02-08T08:03:46.291885+00:00 19994330.286139696836 27870000.001120187342 262864330.287256181240 1 60348.335963945 2024-02-08T08:03:47.284821+00:00 19994330.286035660654 27870000.000292595476 262864330.286324560642 1 60348.335975500 2024-02-08T08:03:48.283175+00:00 19994330.285944622010 27869999.999783474952 262864330.285724401474 1 60348.335987292 2024-02-08T08:03:49.301997+00:00 19994330.286154177040 27870000.000069987029 262864330.286220461130 1 60348.335998758 2024-02-08T08:03:50.292682+00:00 19994330.285895071924 27869999.999879438430 262864330.285770833492 1 60348.336010258 2024-02-08T08:03:51.286299+00:00 19994330.286039177328 27870000.000306800008 262864330.286342263222 1 60348.336021846 2024-02-08T08:03:52.287510+00:00 19994330.286147311330 27869999.999838173389 262864330.285981774330 1 60348.336033459 2024-02-08T08:03:53.290885+00:00 19994330.286329917610 27869999.999903228134 262864330.286229461432 1 60348.336044987 2024-02-08T08:03:54.286906+00:00 19994330.286019720137 27870000.000142302364 262864330.286158323288 1 60348.336056658 2024-02-08T08:03:55.295239+00:00 19994330.286052037030 27870000.000327952206 262864330.286376297474 1 60348.336068143 2024-02-08T08:03:56.287525+00:00 19994330.286096930504 27870000.000454243273 262864330.286547482014 1 60348.336079699 2024-02-08T08:03:57.286008+00:00 19994330.286057122052 27870000.000213995576 262864330.286267399788 1 60348.336091425 2024-02-08T08:03:58.299091+00:00 19994330.286019798368 27870000.000052094460 262864330.286068201065 1 60348.336102827 2024-02-08T08:03:59.284297+00:00 19994330.286117397249 27870000.000275328755 262864330.286389023066 1 60348.336114469 2024-02-08T08:04:00.290136+00:00 19994330.286014989018 27869999.999125432223 262864330.285136699677 1 60348.336126190 2024-02-08T08:04:01.302824+00:00 19994330.286166980863 27870000.000845182687 262864330.287008464336 1 60348.336137596 2024-02-08T08:04:02.288257+00:00 19994330.285759925842 27869999.999524589628 262864330.285280823708 1 60348.336149132 2024-02-08T08:04:03.285005+00:00 19994330.286293487996 27869999.999941352755 262864330.286231130362 1 60348.336160725 2024-02-08T08:04:04.286646+00:00 19994330.286261301488 27870000.000820439309 262864330.287078022957 1 60348.336172250 2024-02-08T08:04:05.282389+00:00 19994330.286204706877 27869999.999996230006 262864330.286197245121 1 60348.336183901 2024-02-08T08:04:06.289032+00:00 19994330.286115717143 27869999.999707613140 262864330.285819619894 1 60348.336195520 2024-02-08T08:04:07.292886+00:00 19994330.285957891494 27870000.000513512641 262864330.286467730999 1 60348.336207064 2024-02-08T08:04:08.290324+00:00 19994330.286298777908 27869999.999396182597 262864330.285691261292 1 60348.336218643 2024-02-08T08:04:09.290754+00:00 19994330.286127325147 27869999.999730020761 262864330.285853654146 1 60348.336230262 2024-02-08T08:04:10.294634+00:00 19994330.285930499434 27869999.999270390719 262864330.285197198391 1 60348.336241793 2024-02-08T08:04:11.290921+00:00 19994330.286310072988 27869999.999534130096 262864330.285840511322 1 60348.336253280 2024-02-08T08:04:12.283390+00:00 19994330.285929091275 27869999.999400947243 262864330.285326331854 1 60348.336264845 2024-02-08T08:04:13.282646+00:00 19994330.286283507943 27870000.000756110996 262864330.287035942078 1 60348.336276464 2024-02-08T08:04:14.286500+00:00 19994330.286073356867 27869999.999987278134 262864330.286056935787 1 60348.336288065 2024-02-08T08:04:15.288814+00:00 19994330.286064080894 27870000.000089641660 262864330.286150038242 1 60348.336299574 2024-02-08T08:04:16.283197+00:00 19994330.286192253232 27870000.000267084688 262864330.286455631256 1 60348.336311128 2024-02-08T08:04:17.281479+00:00 19994330.286059070379 27869999.999647613615 262864330.285703003407 1 60348.336322739 2024-02-08T08:04:18.284657+00:00 19994330.285998575389 27870000.000172171742 262864330.286167055368 1 60348.336334278 2024-02-08T08:04:19.281635+00:00 19994330.286016553640 27869999.999892953783 262864330.285905808210 1 60348.336345882 2024-02-08T08:04:20.284183+00:00 19994330.285693913698 27869999.999979298562 262864330.285669505596 1 60348.336357410 2024-02-08T08:04:21.280252+00:00 19994330.286011278629 27870000.000196117908 262864330.286203712225 1 60348.336368985 2024-02-08T08:04:22.280264+00:00 19994330.286311157048 27869999.999394297600 262864330.285701751709 1 60348.336380573 2024-02-08T08:04:23.281559+00:00 19994330.286167666316 27869999.999861858785 262864330.286025822163 1 60348.336392169 2024-02-08T08:04:24.283380+00:00 19994330.286023568362 27869999.999680589885 262864330.285700440407 1 60348.336403727 2024-02-08T08:04:25.281988+00:00 19994330.286126554012 27870000.000807799399 262864330.286930650473 1 60348.336415328 2024-02-08T08:04:26.284336+00:00 19994330.286171313375 27869999.999394536018 262864330.285562157631 1 60348.336426913 2024-02-08T08:04:27.285293+00:00 19994330.286248978227 27870000.000164747238 262864330.286410033703 1 60348.336438539 2024-02-08T08:04:28.289762+00:00 19994330.285945910960 27869999.999804388732 262864330.285746604204 1 60348.336450029 2024-02-08T08:04:29.282477+00:00 19994330.286140318960 27870000.000051632524 262864330.286188244820 1 60348.336461587 2024-02-08T08:04:30.281094+00:00 19994330.286003429443 27870000.000252008438 262864330.286251753569 1 60348.336473221 2024-02-08T08:04:31.286341+00:00 19994330.286096740514 27869999.999838203192 262864330.285931259394 1 60348.336484788 2024-02-08T08:04:32.285704+00:00 19994330.286095459014 27869999.999872524291 262864330.285964310169 1 60348.336496333 2024-02-08T08:04:33.283176+00:00 19994330.286177374423 27870000.000052168965 262864330.286225825548 1 60348.336507971 2024-02-08T08:04:34.288675+00:00 19994330.286136157811 27869999.999950293452 262864330.286082744598 1 60348.336519483 2024-02-08T08:04:35.283359+00:00 19994330.286180425435 27870000.000073470175 262864330.286250203848 1 60348.336531039 2024-02-08T08:04:36.281787+00:00 19994330.286195676774 27870000.000049229711 262864330.286241203547 1 60348.336542616 2024-02-08T08:04:37.282021+00:00 19994330.286162763834 27870000.000041704625 262864330.286200761795 1 60348.336554256 2024-02-08T08:04:38.287699+00:00 19994330.285891406238 27870000.000074297190 262864330.285962015390 1 60348.336565790 2024-02-08T08:04:39.284226+00:00 19994330.286314066499 27869999.999964449555 262864330.286274820566 1 60348.336577522 2024-02-08T08:04:40.297859+00:00 19994330.285729035735 27870000.000250153244 262864330.285975515842 1 60348.336588975 2024-02-08T08:04:41.287438+00:00 19994330.286154072732 27870000.000156126916 262864330.286306500435 1 60348.336600645 2024-02-08T08:04:42.295694+00:00 19994330.286005973816 27869999.999654926360 262864330.285657197237 1 60348.336612075 2024-02-08T08:04:43.283299+00:00 19994330.286043886095 27869999.999417413026 262864330.285457611084 1 60348.336623752 2024-02-08T08:04:44.292175+00:00 19994330.286214888096 27870000.000098008662 262864330.286309212446 1 60348.336635283 2024-02-08T08:04:45.288440+00:00 19994330.285876158625 27869999.999903101474 262864330.285775572062 1 60348.336646862 2024-02-08T08:04:46.288874+00:00 19994330.286276005208 27870000.000031515956 262864330.286303848028 1 60348.336658700 2024-02-08T08:04:47.311711+00:00 19994330.286276578903 27870000.000105548650 262864330.286378443241 1 60348.336669984 2024-02-08T08:04:48.286640+00:00 19994330.285985507071 27870000.000100422651 262864330.286082237959 1 60348.336681654 2024-02-08T08:04:49.294896+00:00 19994330.286234725267 27870000.000117138028 262864330.286348164082 1 60348.336693120 2024-02-08T08:04:50.285564+00:00 19994330.285939484835 27870000.000002637506 262864330.285938411951 1 60348.336704759 2024-02-08T08:04:51.291177+00:00 19994330.285850077868 27870000.000071633607 262864330.285918027163 1 60348.336716290 2024-02-08T08:04:52.287439+00:00 19994330.286048192531 27869999.999989125878 262864330.286033630371 1 60348.336727924 2024-02-08T08:04:53.292664+00:00 19994330.286046661437 27869999.999981027097 262864330.286023974419 1 60348.336739573 2024-02-08T08:04:54.299097+00:00 19994330.286141406745 27869999.999729972333 262864330.285867661238 1 60348.336751028 2024-02-08T08:04:55.288819+00:00 19994330.286023333669 27869999.998932797462 262864330.284952461720 1 60348.336762652 2024-02-08T08:04:56.293103+00:00 19994330.286110080779 27870000.000943634659 262864330.287050008774 1 60348.336774091 2024-02-08T08:04:57.281492+00:00 19994330.286072194576 27869999.999678768218 262864330.285747259855 1 60348.336785806 2024-02-08T08:04:58.293674+00:00 19994330.286087054759 27870000.000055253506 262864330.286138623953 1 60348.336797297 2024-02-08T08:04:59.286511+00:00 19994330.286082804203 27870000.000318009406 262864330.286397129297 1 60348.336808888 2024-02-08T08:05:00.287942+00:00 19994330.286203902215 27869999.999920427799 262864330.286120623350 1 60348.336820490 2024-02-08T08:05:01.290328+00:00 19994330.286236699671 27869999.999823052436 262864330.286056071520 1 60348.336832179 2024-02-08T08:05:02.300292+00:00 19994330.286090206355 27869999.999927993864 262864330.286014497280 1 60348.336843642 2024-02-08T08:05:03.290696+00:00 19994330.286129008979 27869999.999730627984 262864330.285855919123 1 60348.336855248 2024-02-08T08:05:04.293374+00:00 19994330.286051638424 27870000.000323619694 262864330.286371558905 1 60348.336866734 2024-02-08T08:05:05.285763+00:00 19994330.286050371826 27869999.999654628336 262864330.285701304674 1 60348.336878417 2024-02-08T08:05:06.295229+00:00 19994330.286037832499 27870000.000417288393 262864330.286451429129 1 60348.336889876 2024-02-08T08:05:07.285254+00:00 19994330.286098618060 27869999.999563980848 262864330.285658925772 1 60348.336901445 2024-02-08T08:05:08.284879+00:00 19994330.286204405129 27869999.999945629388 262864330.286146342754 1 60348.336912981 2024-02-08T08:05:09.281570+00:00 19994330.285912930965 27869999.999949406832 262864330.285858631134 1 60348.336924609 2024-02-08T08:05:10.286211+00:00 19994330.286186452955 27870000.000230614096 262864330.286413371563 1 60348.336936197 2024-02-08T08:05:11.287437+00:00 19994330.285868883133 27870000.000186502934 262864330.286051690578 1 60348.336947808 2024-02-08T08:05:12.290639+00:00 19994330.286276601255 27869999.999723438174 262864330.285996347666 1 60348.336959301 2024-02-08T08:05:13.283551+00:00 19994330.286032125354 27869999.999933965504 262864330.285962402821 1 60348.336970845 2024-02-08T08:05:14.281050+00:00 19994330.286087568849 27869999.999966714531 262864330.286050587893 1 60348.336982429 2024-02-08T08:05:15.281875+00:00 19994330.286244656891 27869999.999970603734 262864330.286211580038 1 60348.336994046 2024-02-08T08:05:16.285629+00:00 19994330.286155682057 27869999.999697957188 262864330.285849928856 1 60348.337005562 2024-02-08T08:05:17.280571+00:00 19994330.286010045558 27869999.999677464366 262864330.285683840513 1 60348.337017146 2024-02-08T08:05:18.281414+00:00 19994330.286285053939 27870000.000301484019 262864330.286582827568 1 60348.337028726 2024-02-08T08:05:19.281911+00:00 19994330.285857651383 27870000.000220526010 262864330.286074489355 1 60348.337040332 2024-02-08T08:05:20.284681+00:00 19994330.285951841623 27869999.999665133655 262864330.285613298416 1 60348.337051900 2024-02-08T08:05:21.284142+00:00 19994330.286278061569 27870000.000671125948 262864330.286945492029 1 60348.337063486 2024-02-08T08:05:22.285215+00:00 19994330.286170005798 27869999.999757733196 262864330.285924047232 1 60348.337075141 2024-02-08T08:05:23.292210+00:00 19994330.286353729665 27870000.000153917819 262864330.286503970623 1 60348.337086571 2024-02-08T08:05:24.279718+00:00 19994330.285938400775 27870000.000526096672 262864330.286460816860 1 60348.337098138 2024-02-08T08:05:25.279171+00:00 19994330.286196067929 27870000.000169157982 262864330.286361515522 1 60348.337109826 2024-02-08T08:05:26.288905+00:00 19994330.285871256143 27869999.999690089375 262864330.285557657480 1 60348.337121339 2024-02-08T08:05:27.283708+00:00 19994330.285789437592 27870000.000222496688 262864330.286008238792 1 60348.337132923 2024-02-08T08:05:28.284544+00:00 19994330.285912279040 27870000.000127006322 262864330.286035597324 1 60348.337144464 2024-02-08T08:05:29.281695+00:00 19994330.286129582673 27870000.000673975796 262864330.286799877882 1 60348.337156071 2024-02-08T08:05:30.284581+00:00 19994330.286010313779 27869999.999347280711 262864330.285353899002 1 60348.337167645 2024-02-08T08:05:31.284522+00:00 19994330.286351524293 27870000.000154729933 262864330.286502569914 1 60348.337179305 2024-02-08T08:05:32.291976+00:00 19994330.285916894674 27869999.999815631658 262864330.285728842020 1 60348.337190748 2024-02-08T08:05:33.280655+00:00 19994330.286397088319 27869999.999802850187 262864330.286196261644 1 60348.337202329 2024-02-08T08:05:34.281209+00:00 19994330.286042537540 27870000.000068213791 262864330.286107063293 1 60348.337213950 2024-02-08T08:05:35.285269+00:00 19994330.285918839276 27869999.999710123986 262864330.285625249147 1 60348.337225553 2024-02-08T08:05:36.287799+00:00 19994330.286035425961 27869999.999534692615 262864330.285566419363 1 60348.337237094 2024-02-08T08:05:37.284923+00:00 19994330.285997357219 27869999.999867565930 262864330.285861223936 1 60348.337248626 2024-02-08T08:05:38.281255+00:00 19994330.286244552583 27869999.999855428934 262864330.286096274853 1 60348.337260266 2024-02-08T08:05:39.286965+00:00 19994330.285988401622 27869999.999948371202 262864330.285933077335 1 60348.337271905 2024-02-08T08:05:40.292531+00:00 19994330.286010324955 27870000.000068113208 262864330.286074757576 1 60348.337283402 2024-02-08T08:05:41.285921+00:00 19994330.285966631025 27870000.000102933496 262864330.286065876484 1 60348.337295133 2024-02-08T08:05:42.299483+00:00 19994330.285965386778 27870000.000030834228 262864330.285992532969 1 60348.337306519 2024-02-08T08:05:43.283191+00:00 19994330.286274936050 27870000.000067014247 262864330.286338269711 1 60348.337318087 2024-02-08T08:05:44.282672+00:00 19994330.286062397063 27870000.000089794397 262864330.286148488522 1 60348.337329675 2024-02-08T08:05:45.283953+00:00 19994330.286152575165 27869999.999872032553 262864330.286020904779 1 60348.337341262 2024-02-08T08:05:46.284994+00:00 19994330.286153685302 27869999.999914813787 262864330.286064803600 1 60348.337352904 2024-02-08T08:05:47.290877+00:00 19994330.286099318415 27869999.999983973801 262864330.286079585552 1 60348.337364387 2024-02-08T08:05:48.283059+00:00 19994330.286116212606 27869999.999951027334 262864330.286063551903 1 60348.337375990 2024-02-08T08:05:49.285536+00:00 19994330.285618085414 27869999.999836802483 262864330.285451203585 1 60348.337387545 2024-02-08T08:05:50.283850+00:00 19994330.286273349077 27869999.999996740371 262864330.286266416311 1 60348.337399100 2024-02-08T08:05:51.282259+00:00 19994330.286324169487 27870000.000125728548 262864330.286446213722 1 60348.337410917 2024-02-08T08:05:52.303211+00:00 19994330.285814464092 27870000.000134240836 262864330.285944998264 1 60348.337422500 2024-02-08T08:05:53.304004+00:00 19994330.286216523498 27870000.000114716589 262864330.286327540874 1 60348.337433868 2024-02-08T08:05:54.286169+00:00 19994330.285917181522 27870000.000005621463 262864330.285919129848 1 60348.337445400 2024-02-08T08:05:55.282538+00:00 19994330.286035798490 27869999.999949384481 262864330.285981506109 1 60348.337456973 2024-02-08T08:05:56.282454+00:00 19994330.286125883460 27869999.999999962747 262864330.286122143269 1 60348.337468618 2024-02-08T08:05:57.288582+00:00 19994330.285986609757 27870000.000026006252 262864330.286008924246 1 60348.337480166 2024-02-08T08:05:58.286334+00:00 19994330.286123529077 27870000.000174742192 262864330.286294579506 1 60348.337491768 2024-02-08T08:05:59.288758+00:00 19994330.285913724452 27870000.000000819564 262864330.285910874605 1 60348.337503285 2024-02-08T08:06:00.283786+00:00 19994330.286259308457 27869999.999889437109 262864330.286145031452 1 60348.337515118 2024-02-08T08:06:01.306162+00:00 19994330.285906299949 27870000.000149574131 262864330.286052167416 1 60348.337526691 2024-02-08T08:06:02.306105+00:00 19994330.286063004285 27870000.000022273511 262864330.286081582308 1 60348.337538084 2024-02-08T08:06:03.290451+00:00 19994330.286217249930 27870000.000096660107 262864330.286310195923 1 60348.337549671 2024-02-08T08:06:04.291525+00:00 19994330.286078546196 27870000.000092975795 262864330.286167830229 1 60348.337561218 2024-02-08T08:06:05.289229+00:00 19994330.286181986332 27870000.000060312450 262864330.286238610744 1 60348.337572806 2024-02-08T08:06:06.290383+00:00 19994330.285914279521 27869999.999986756593 262864330.285897344351 1 60348.337584396 2024-02-08T08:06:07.291814+00:00 19994330.286006830633 27869999.999972958118 262864330.285976111889 1 60348.337595873 2024-02-08T08:06:08.283368+00:00 19994330.285979606211 27869999.999942027032 262864330.285917937756 1 60348.337607442 2024-02-08T08:06:09.283043+00:00 19994330.286103378981 27869999.999917678535 262864330.286017358303 1 60348.337619014 2024-02-08T08:06:10.282764+00:00 19994330.285921107978 27869999.999907732010 262864330.285825133324 1 60348.337630659 2024-02-08T08:06:11.288919+00:00 19994330.285958375782 27869999.999947078526 262864330.285901755095 1 60348.337642191 2024-02-08T08:06:12.285276+00:00 19994330.286274485290 27869999.999933708459 262864330.286204516888 1 60348.337653712 2024-02-08T08:06:13.280694+00:00 19994330.285947393626 27870000.000077672303 262864330.286021351814 1 60348.337665584 2024-02-08T08:06:14.306463+00:00 19994330.286189273000 27870000.000142976642 262864330.286328554153 1 60348.337677007 2024-02-08T08:06:15.293376+00:00 19994330.286064691842 27870000.000111036003 262864330.286172032356 1 60348.337688464 2024-02-08T08:06:16.283279+00:00 19994330.286049708724 27870000.000037606806 262864330.286083638668 1 60348.337700064 2024-02-08T08:06:17.285546+00:00 19994330.286083098501 27870000.000019546598 262864330.286098957062 1 60348.337711645 2024-02-08T08:06:18.286153+00:00 19994330.286190234125 27869999.999917339534 262864330.286103874445 1 60348.337723166 2024-02-08T08:06:19.281531+00:00 19994330.286199323833 27869999.999931480736 262864330.286127120256 1 60348.337734770 2024-02-08T08:06:20.284139+00:00 19994330.286022160202 27869999.999874301255 262864330.285892754793 1 60348.337746349 2024-02-08T08:06:21.284580+00:00 19994330.285942967981 27869999.999917529523 262864330.285856813192 1 60348.337758002 2024-02-08T08:06:22.291355+00:00 19994330.286063935608 27869999.999987833202 262864330.286048084497 1 60348.337769617 2024-02-08T08:06:23.294900+00:00 19994330.286244332790 27870000.000048305839 262864330.286288946867 1 60348.337781149 2024-02-08T08:06:24.291310+00:00 19994330.285941064358 27869999.999833278358 262864330.285770654678 1 60348.337792649 2024-02-08T08:06:25.284863+00:00 19994330.286094419658 27870000.000043090433 262864330.286133825779 1 60348.337804202 2024-02-08T08:06:26.283060+00:00 19994330.286158800125 27870000.000190895051 262864330.286345988512 1 60348.337815816 2024-02-08T08:06:27.286456+00:00 19994330.286111861467 27869999.999959599227 262864330.286067754030 1 60348.337827332 2024-02-08T08:06:28.281490+00:00 19994330.286365762353 27870000.000299252570 262864330.286661326885 1 60348.337838912 2024-02-08T08:06:29.282049+00:00 19994330.285979487002 27869999.999901205301 262864330.285876989365 1 60348.337850526 2024-02-08T08:06:30.285426+00:00 19994330.286016404629 27870000.000110108405 262864330.286122828722 1 60348.337862125 2024-02-08T08:06:31.287625+00:00 19994330.286137957126 27869999.999852068722 262864330.285986334085 1 60348.337873664 2024-02-08T08:06:32.284587+00:00 19994330.285909142345 27869999.999960798770 262864330.285866260529 1 60348.337885284 2024-02-08T08:06:33.288505+00:00 19994330.286145117134 27870000.000123318285 262864330.286264747381 1 60348.337896813 2024-02-08T08:06:34.284648+00:00 19994330.286054480821 27870000.000063221902 262864330.286114007235 1 60348.337908412 2024-02-08T08:06:35.286829+00:00 19994330.286043088883 27870000.000156804919 262864330.286196202040 1 60348.337919970 2024-02-08T08:06:36.285375+00:00 19994330.286171846092 27869999.999987475574 262864330.286155641079 1 60348.337931562 2024-02-08T08:06:37.286947+00:00 19994330.286155309528 27869999.999990358949 262864330.286141961813 1 60348.337943072 2024-02-08T08:06:38.281412+00:00 19994330.286129530519 27869999.999934434891 262864330.286060273647 1 60348.337954648 2024-02-08T08:06:39.281592+00:00 19994330.286313366145 27869999.999785568565 262864330.286095231771 1 60348.337966317 2024-02-08T08:06:40.289777+00:00 19994330.285977732390 27869999.999915767461 262864330.285889804363 1 60348.337977824 2024-02-08T08:06:41.284005+00:00 19994330.286073353142 27869999.999983463436 262864330.286053121090 1 60348.337989585 2024-02-08T08:06:42.300147+00:00 19994330.286039080471 27870000.000051889569 262864330.286087274551 1 60348.338000958 2024-02-08T08:06:43.282782+00:00 19994330.286266610026 27869999.999782279134 262864330.286045193672 1 60348.338012724 2024-02-08T08:06:44.299326+00:00 19994330.285917673260 27869999.999946080148 262864330.285860061646 1 60348.338024320 2024-02-08T08:06:45.301265+00:00 19994330.286016836762 27870000.000124152750 262864330.286137282848 1 60348.338035703 2024-02-08T08:06:46.284746+00:00 19994330.286126408726 27869999.999950122088 262864330.286072820425 1 60348.338047362 2024-02-08T08:06:47.292113+00:00 19994330.285921454430 27870000.000210687518 262864330.286128461361 1 60348.338058952 2024-02-08T08:06:48.293450+00:00 19994330.286141365767 27870000.000139277428 262864330.286276936531 1 60348.338070475 2024-02-08T08:06:49.289080+00:00 19994330.286048825830 27869999.999908298254 262864330.285953432322 1 60348.338082005 2024-02-08T08:06:50.285232+00:00 19994330.286109469831 27870000.000003978610 262864330.286109775305 1 60348.338093624 2024-02-08T08:06:51.289052+00:00 19994330.285959132016 27870000.000115439296 262864330.286070883274 1 60348.338105318 2024-02-08T08:06:52.299461+00:00 19994330.285990603268 27869999.999948911369 262864330.285935819149 1 60348.338116754 2024-02-08T08:06:53.287539+00:00 19994330.286090757698 27869999.999907910824 262864330.285994976759 1 60348.338128276 2024-02-08T08:06:54.283031+00:00 19994330.286196362227 27869999.999910440296 262864330.286103099585 1 60348.338139966 2024-02-08T08:06:55.293090+00:00 19994330.285999428481 27870000.000024832785 262864330.286020547152 1 60348.338151486 2024-02-08T08:06:56.288366+00:00 19994330.286177977920 27870000.000057283789 262864330.286231577396 1 60348.338163162 2024-02-08T08:06:57.297167+00:00 19994330.285896923393 27870000.000057738274 262864330.285950958729 1 60348.338174755 2024-02-08T08:06:58.298829+00:00 19994330.286046814173 27869999.999959617853 262864330.286002725363 1 60348.338186206 2024-02-08T08:06:59.288192+00:00 19994330.286184415221 27869999.999901682138 262864330.286082386971 1 60348.338197792 2024-02-08T08:07:00.289268+00:00 19994330.286057088524 27869999.999982655048 262864330.286036044359 1 60348.338209354 2024-02-08T08:07:01.288159+00:00 19994330.286036044359 27870000.000045496970 262864330.286077857018 1 60348.338220872 2024-02-08T08:07:02.283326+00:00 19994330.285944748670 27870000.000109780580 262864330.286050856113 1 60348.338232449 2024-02-08T08:07:03.283578+00:00 19994330.286122981459 27869999.999813567847 262864330.285932838917 1 60348.338244003 2024-02-08T08:07:04.281846+00:00 19994330.285839129239 27869999.999938994646 262864330.285774439573 1 60348.338255634 2024-02-08T08:07:05.286750+00:00 19994330.286098349839 27869999.999825365841 262864330.285920023918 1 60348.338267161 2024-02-08T08:07:06.282718+00:00 19994330.286194648594 27869999.999943450093 262864330.286134392023 1 60348.338278742 2024-02-08T08:07:07.283266+00:00 19994330.286086648703 27869999.999909430742 262864330.285992383957 1 60348.338290318 2024-02-08T08:07:08.283499+00:00 19994330.286068856716 27869999.999992508441 262864330.286057680845 1 60348.338301866 2024-02-08T08:07:09.281243+00:00 19994330.286225266755 27870000.000149492174 262864330.286371052265 1 60348.338313458 2024-02-08T08:07:10.282818+00:00 19994330.286144137383 27869999.999945677817 262864330.286086112261 1 60348.338325030 2024-02-08T08:07:11.282614+00:00 19994330.286100395024 27870000.000423770398 262864330.286520451307 1 60348.338336625 2024-02-08T08:07:12.284400+00:00 19994330.286088801920 27869999.999658018351 262864330.285743117332 1 60348.338348462 2024-02-08T08:07:13.307121+00:00 19994330.286048300564 27870000.000325869769 262864330.286370456219 1 60348.338359787 2024-02-08T08:07:14.285597+00:00 19994330.286163229495 27869999.999426364899 262864330.285585910082 1 60348.338371529 2024-02-08T08:07:15.300103+00:00 19994330.286235284060 27869999.999980662018 262864330.286212235689 1 60348.338382932 2024-02-08T08:07:16.285305+00:00 19994330.285989370197 27870000.000153448433 262864330.286139130592 1 60348.338394597 2024-02-08T08:07:17.293177+00:00 19994330.286148805171 27869999.999464862049 262864330.285609990358 1 60348.338406119 2024-02-08T08:07:18.288683+00:00 19994330.286069750786 27869999.999997392297 262864330.286063432693 1 60348.338417621 2024-02-08T08:07:19.282462+00:00 19994330.285875990987 27869999.999890547246 262864330.285762846470 1 60348.338429251 2024-02-08T08:07:20.287264+00:00 19994330.285891581327 27870000.000481631607 262864330.286369532347 1 60348.338440822 2024-02-08T08:07:21.286983+00:00 19994330.286028437316 27869999.999732159078 262864330.285756915808 1 60348.338452359 2024-02-08T08:07:22.283823+00:00 19994330.285878576338 27870000.000085074455 262864330.285959959030 1 60348.338464155 2024-02-08T08:07:23.303019+00:00 19994330.286264814436 27870000.000248502940 262864330.286509603262 1 60348.338475621 2024-02-08T08:07:24.293669+00:00 19994330.286087598652 27870000.000031247735 262864330.286115139723 1 60348.338487173 2024-02-08T08:07:25.291781+00:00 19994330.286055251956 27870000.000026643276 262864330.286078214645 1 60348.338499026 2024-02-08T08:07:26.315890+00:00 19994330.285895138979 27870000.000086393207 262864330.285977840424 1 60348.338510308 2024-02-08T08:07:27.290630+00:00 19994330.286165177822 27870000.000638186932 262864330.286799669266 1 60348.338521804 2024-02-08T08:07:28.283821+00:00 19994330.286269634962 27869999.999652564526 262864330.285918504000 1 60348.338533580 2024-02-08T08:07:29.301345+00:00 19994330.286184821278 27870000.000004343688 262864330.286185473204 1 60348.338545029 2024-02-08T08:07:30.290530+00:00 19994330.286198284477 27870000.000061053783 262864330.286255657673 1 60348.338556617 2024-02-08T08:07:31.291709+00:00 19994330.286017511040 27870000.000120650977 262864330.286134451628 1 60348.338568272 2024-02-08T08:07:32.298666+00:00 19994330.286008771509 27870000.000072780997 262864330.286077857018 1 60348.338579679 2024-02-08T08:07:33.284305+00:00 19994330.286118820310 27869999.999996148050 262864330.286111295223 1 60348.338591249 2024-02-08T08:07:34.283918+00:00 19994330.286155447364 27870000.000065732747 262864330.286217510700 1 60348.338602987 2024-02-08T08:07:35.298063+00:00 19994330.286095116287 27869999.999860923737 262864330.285952329636 1 60348.338614494 2024-02-08T08:07:36.292226+00:00 19994330.286029223353 27869999.999878060073 262864330.285903573036 1 60348.338626028 2024-02-08T08:07:37.288808+00:00 19994330.286134537309 27869999.999572802335 262864330.285703659058 1 60348.338637669 2024-02-08T08:07:38.294603+00:00 19994330.286001190543 27870000.000289130956 262864330.286286652088 1 60348.338649113 2024-02-08T08:07:39.283384+00:00 19994330.286203831434 27870000.000122524798 262864330.286322653294 1 60348.338660776 2024-02-08T08:07:40.291023+00:00 19994330.286282110959 27870000.000299584121 262864330.286577999592 1 60348.338672322 2024-02-08T08:07:41.288593+00:00 19994330.286114878953 27869999.999822407961 262864330.285933583975 1 60348.338684052 2024-02-08T08:07:42.302094+00:00 19994330.286014646292 27870000.000342927873 262864330.286353886127 1 60348.338695522 2024-02-08T08:07:43.293096+00:00 19994330.286023613065 27869999.999334219843 262864330.285354137421 1 60348.338707010 2024-02-08T08:07:44.285662+00:00 19994330.286172471941 27870000.000691749156 262864330.286860525608 1 60348.338718615 2024-02-08T08:07:45.288359+00:00 19994330.286037769169 27869999.999922510237 262864330.285956591368 1 60348.338730343 2024-02-08T08:07:46.301591+00:00 19994330.285907842219 27870000.000015273690 262864330.285919398069 1 60348.338741807 2024-02-08T08:07:47.292114+00:00 19994330.286153510213 27869999.999898847193 262864330.286048650742 1 60348.338753325 2024-02-08T08:07:48.287258+00:00 19994330.286276273429 27869999.999997895211 262864330.286270469427 1 60348.338764921 2024-02-08T08:07:49.289208+00:00 19994330.286244299263 27869999.999935757369 262864330.286176353693 1 60348.338776436 2024-02-08T08:07:50.284026+00:00 19994330.286057069898 27869999.999977283180 262864330.286030650139 1 60348.338788116 2024-02-08T08:07:51.293201+00:00 19994330.286028359085 27870000.000277612358 262864330.286302268505 1 60348.338799648 2024-02-08T08:07:52.289631+00:00 19994330.286097422242 27870000.000161107630 262864330.286254823208 1 60348.338811184 2024-02-08T08:07:53.286297+00:00 19994330.286169935018 27870000.000053681433 262864330.286219924688 1 60348.338822746 2024-02-08T08:07:54.285271+00:00 19994330.286166179925 27870000.000096350908 262864330.286258846521 1 60348.338834467 2024-02-08T08:07:55.297964+00:00 19994330.286105271429 27869999.999953731894 262864330.286055326462 1 60348.338846040 2024-02-08T08:07:56.297870+00:00 19994330.286080751568 27870000.000058021396 262864330.286135077477 1 60348.338857506 2024-02-08T08:07:57.288543+00:00 19994330.286189656705 27869999.999881785363 262864330.286067724228 1 60348.338869156 2024-02-08T08:07:58.295114+00:00 19994330.285736415535 27869999.999916188419 262864330.285648912191 1 60348.338880697 2024-02-08T08:07:59.292258+00:00 19994330.285994876176 27869999.999887738377 262864330.285878926516 1 60348.338892393 2024-02-08T08:08:00.302764+00:00 19994330.286104496568 27869999.999934304506 262864330.286035120487 1 60348.338903761 2024-02-08T08:08:01.284916+00:00 19994330.286309909075 27869999.999609552324 262864330.285915762186 1 60348.338915324 2024-02-08T08:08:02.284003+00:00 19994330.286198250949 27870000.000531572849 262864330.286726146936 1 60348.338926864 2024-02-08T08:08:03.281019+00:00 19994330.286091871560 27870000.000180620700 262864330.286268800497 1 60348.338938477 2024-02-08T08:08:04.284425+00:00 19994330.285853542387 27869999.999989900738 262864330.285839736462 1 60348.338950066 2024-02-08T08:08:05.285708+00:00 19994330.286140847951 27869999.999965306371 262864330.286102473736 1 60348.338961686 2024-02-08T08:08:06.289724+00:00 19994330.285903889686 27869999.999980777502 262864330.285880982876 1 60348.338973203 2024-02-08T08:08:07.284709+00:00 19994330.286096591502 27870000.000124406070 262864330.286217302084 1 60348.338984735 2024-02-08T08:08:08.281147+00:00 19994330.285858336836 27869999.999841798097 262864330.285696446896 1 60348.338996405 2024-02-08T08:08:09.289375+00:00 19994330.286113969982 27869999.999785911292 262864330.285896182060 1 60348.339007954 2024-02-08T08:08:10.287198+00:00 19994330.286200739443 27870000.000373523682 262864330.286570549011 1 60348.339019543 2024-02-08T08:08:11.288467+00:00 19994330.285991892219 27870000.000310290605 262864330.286298513412 1 60348.339031178 2024-02-08T08:08:12.293724+00:00 19994330.286275040358 27869999.999633327127 262864330.285904645920 1 60348.339042645 2024-02-08T08:08:13.284572+00:00 19994330.286086395383 27870000.000117935240 262864330.286200642586 1 60348.339054370 2024-02-08T08:08:14.297575+00:00 19994330.285940114409 27870000.000058550388 262864330.285994976759 1 60348.339065807 2024-02-08T08:08:15.285774+00:00 19994330.286249455065 27870000.000924672931 262864330.287170439959 1 60348.339077370 2024-02-08T08:08:16.284767+00:00 19994330.286100637168 27869999.999963361770 262864330.286060303450 1 60348.339088908 2024-02-08T08:08:17.281644+00:00 19994330.286081846803 27869999.999971456826 262864330.286049604416 1 60348.339100531 2024-02-08T08:08:18.285852+00:00 19994330.286071319133 27870000.000251788646 262864330.286319434643 1 60348.339112079 2024-02-08T08:08:19.283648+00:00 19994330.285985201597 27869999.999562721699 262864330.285544216633 1 60348.339123697 2024-02-08T08:08:20.287419+00:00 19994330.286040537059 27870000.000085532665 262864330.286122381687 1 60348.339135207 2024-02-08T08:08:21.281870+00:00 19994330.285841263831 27869999.999523013830 262864330.285360574722 1 60348.339146842 2024-02-08T08:08:22.287132+00:00 19994330.286329608411 27869999.999822143465 262864330.286148041487 1 60348.339158366 2024-02-08T08:08:23.282827+00:00 19994330.286085043103 27869999.999678462744 262864330.285759806633 1 60348.339170033 2024-02-08T08:08:24.290806+00:00 19994330.286067679524 27870000.000031866133 262864330.286095857620 1 60348.339181537 2024-02-08T08:08:25.284807+00:00 19994330.286181133240 27870000.000004202127 262864330.286181628704 1 60348.339193177 2024-02-08T08:08:26.290520+00:00 19994330.286024294794 27870000.001339633018 262864330.287360250950 1 60348.339204642 2024-02-08T08:08:27.281071+00:00 19994330.285979542881 27870000.000784184784 262864330.286760032177 1 60348.339216271 2024-02-08T08:08:28.285814+00:00 19994330.286132410169 27870000.000325523317 262864330.286454260349 1 60348.339227861 2024-02-08T08:08:29.287148+00:00 19994330.286331765354 27869999.999605067074 262864330.285933136940 1 60348.339239364 2024-02-08T08:08:30.281025+00:00 19994330.285902488977 27869999.999946363270 262864330.285845160484 1 60348.339250934 2024-02-08T08:08:31.280743+00:00 19994330.286025922745 27869999.999637737870 262864330.285659939051 1 60348.339262523 2024-02-08T08:08:32.281988+00:00 19994330.285949438810 27870000.000718507916 262864330.286664247513 1 60348.339274121 2024-02-08T08:08:33.284012+00:00 19994330.286305822432 27870000.000068277121 262864330.286370396614 1 60348.339285675 2024-02-08T08:08:34.282355+00:00 19994330.286222770810 27869999.999421101063 262864330.285640180111 1 60348.339297245 2024-02-08T08:08:35.281937+00:00 19994330.286100942641 27870000.000076081604 262864330.286173343658 1 60348.339308854 2024-02-08T08:08:36.284996+00:00 19994330.286267310381 27870000.000104889274 262864330.286368519068 1 60348.339320445 2024-02-08T08:08:37.286460+00:00 19994330.285899508744 27870000.000652816147 262864330.286548644304 1 60348.339332023 2024-02-08T08:08:38.286765+00:00 19994330.286134757102 27869999.999865647405 262864330.285996705294 1 60348.339343533 2024-02-08T08:08:39.281255+00:00 19994330.286018922925 27870000.000003810972 262864330.286019027233 1 60348.339355168 2024-02-08T08:08:40.286521+00:00 19994330.286115307361 27870000.000035610050 262864330.286147236824 1 60348.339366684 2024-02-08T08:08:41.281493+00:00 19994330.286002796143 27870000.000181868672 262864330.286180943251 1 60348.339378351 2024-02-08T08:08:42.289523+00:00 19994330.286167211831 27869999.999893084168 262864330.286056578159 1 60348.339390132 2024-02-08T08:08:43.307364+00:00 19994330.285987384617 27869999.999958481640 262864330.285942167044 1 60348.339401537 2024-02-08T08:08:44.292767+00:00 19994330.286352671683 27870000.000200901181 262864330.286549866199 1 60348.339413054 2024-02-08T08:08:45.287914+00:00 19994330.285876657814 27869999.999897677451 262864330.285770654678 1 60348.339424659 2024-02-08T08:08:46.290496+00:00 19994330.286253117025 27870000.000141631812 262864330.286391049623 1 60348.339436189 2024-02-08T08:08:47.286755+00:00 19994330.286088075489 27870000.000072918832 262864330.286157310009 1 60348.339447860 2024-02-08T08:08:48.295070+00:00 19994330.286317605525 27869999.999997664243 262864330.286311596632 1 60348.339459425 2024-02-08T08:08:49.294290+00:00 19994330.286016307771 27870000.000141806901 262864330.286154419184 1 60348.339470929 2024-02-08T08:08:50.288240+00:00 19994330.285906299949 27870000.000147122890 262864330.286049723625 1 60348.339482549 2024-02-08T08:08:51.292215+00:00 19994330.285894650966 27869999.999908488244 262864330.285799443722 1 60348.339494233 2024-02-08T08:08:52.301783+00:00 19994330.286065317690 27869999.999756030738 262864330.285817652941 1 60348.339505661 2024-02-08T08:08:53.289085+00:00 19994330.285886410624 27869999.999895576388 262864330.285778284073 1 60348.339517200 2024-02-08T08:08:54.286080+00:00 19994330.286181483418 27869999.999988213181 262864330.286165982485 1 60348.339528856 2024-02-08T08:08:55.293170+00:00 19994330.285981521010 27870000.000110685825 262864330.286088526249 1 60348.339540406 2024-02-08T08:08:56.291086+00:00 19994330.286138739437 27869999.999952808022 262864330.286087840796 1 60348.339552007 2024-02-08T08:08:57.293390+00:00 19994330.286281939596 27870000.000098835677 262864330.286377072334 1 60348.339563595 2024-02-08T08:08:58.294614+00:00 19994330.286198455840 27870000.000081781298 262864330.286276549101 1 60348.339575084 2024-02-08T08:08:59.287278+00:00 19994330.286169108003 27870000.000051822513 262864330.286217242479 1 60348.339586683 2024-02-08T08:09:00.289429+00:00 19994330.286103770137 27870000.000064093620 262864330.286164164543 1 60348.339598261 2024-02-08T08:09:01.289771+00:00 19994330.286061480641 27870000.000024929643 262864330.286082684994 1 60348.339609733 2024-02-08T08:09:02.280923+00:00 19994330.286109153181 27869999.999836809933 262864330.285942256451 1 60348.339621353 2024-02-08T08:09:03.284889+00:00 19994330.286105949432 27869999.999868310988 262864330.285970568657 1 60348.339632874 2024-02-08T08:09:04.280343+00:00 19994330.286197293550 27870000.000064294785 262864330.286257892847 1 60348.339644460 2024-02-08T08:09:05.281297+00:00 19994330.286015730351 27870000.000337783247 262864330.286349803209 1 60348.339656045 2024-02-08T08:09:06.282250+00:00 19994330.285888127983 27869999.999945938587 262864330.285830378532 1 60348.339667660 2024-02-08T08:09:07.285787+00:00 19994330.286065455526 27869999.999444864690 262864330.285506635904 1 60348.339679175 2024-02-08T08:09:08.280691+00:00 19994330.286016408354 27869999.999213304371 262864330.285226017237 1 60348.339690790 2024-02-08T08:09:09.284241+00:00 19994330.285942766815 27870000.000706769526 262864330.286645829678 1 60348.339702358 2024-02-08T08:09:10.283770+00:00 19994330.285929515958 27870000.000339537859 262864330.286265373230 1 60348.339714005 2024-02-08T08:09:11.290022+00:00 19994330.286191951483 27869999.999658010900 262864330.285846263170 1 60348.339725578 2024-02-08T08:09:12.289911+00:00 19994330.286001555622 27870000.000121075660 262864330.286118954420 1 60348.339737219 2024-02-08T08:09:13.295727+00:00 19994330.286087695509 27869999.999709103256 262864330.285793095827 1 60348.339748765 2024-02-08T08:09:14.293278+00:00 19994330.286109842360 27869999.999838765711 262864330.285944908857 1 60348.339760388 2024-02-08T08:09:15.297506+00:00 19994330.285881180316 27869999.999787904322 262864330.285665392876 1 60348.339771913 2024-02-08T08:09:16.293318+00:00 19994330.286019749939 27870000.000091295689 262864330.286107331514 1 60348.339783669 2024-02-08T08:09:17.309003+00:00 19994330.286273736507 27869999.999848760664 262864330.286118805408 1 60348.339795075 2024-02-08T08:09:18.294473+00:00 19994330.286135468632 27870000.000088937581 262864330.286220699549 1 60348.339806569 2024-02-08T08:09:19.287565+00:00 19994330.286072652787 27870000.000150091946 262864330.286219030619 1 60348.339818270 2024-02-08T08:09:20.298537+00:00 19994330.286141391844 27870000.000228874385 262864330.286366581917 1 60348.339829787 2024-02-08T08:09:21.293613+00:00 19994330.286210406572 27870000.000046372414 262864330.286253094673 1 60348.339841315 2024-02-08T08:09:22.289617+00:00 19994330.286029692739 27870000.000001206994 262864330.286027193069 1 60348.339852947 2024-02-08T08:09:23.294641+00:00 19994330.285891279578 27870000.000093903393 262864330.285981476307 1 60348.339864428 2024-02-08T08:09:24.286578+00:00 19994330.286382190883 27869999.999773681164 262864330.286152184010 1 60348.339876002 2024-02-08T08:09:25.286586+00:00 19994330.285946018994 27869999.999926872551 262864330.285869181156 1 60348.339887646 2024-02-08T08:09:26.292652+00:00 19994330.285948190838 27870000.000063184649 262864330.286007672548 1 60348.339899181 2024-02-08T08:09:27.289286+00:00 19994330.286009065807 27870000.000092361122 262864330.286097735167 1 60348.339910695 2024-02-08T08:09:28.284091+00:00 19994330.285866647959 27870000.000186573714 262864330.286049515009 1 60348.339922477 2024-02-08T08:09:29.302013+00:00 19994330.286069665104 27870000.000100620091 262864330.286166578531 1 60348.339933852 2024-02-08T08:09:30.284822+00:00 19994330.286176670343 27870000.000097215176 262864330.286270201206 1 60348.339945463 2024-02-08T08:09:31.287985+00:00 19994330.286055143923 27870000.000140018761 262864330.286191463470 1 60348.339957131 2024-02-08T08:09:32.296127+00:00 19994330.286139011383 27870000.000046260655 262864330.286181569099 1 60348.339968703 2024-02-08T08:09:33.295965+00:00 19994330.285913340747 27870000.000201310962 262864330.286110967398 1 60348.339980171 2024-02-08T08:09:34.286768+00:00 19994330.286008588970 27870000.000018507242 262864330.286023408175 1 60348.339991909 2024-02-08T08:09:35.300964+00:00 19994330.286250028759 27869999.999995235354 262864330.286241561174 1 60348.340003362 2024-02-08T08:09:36.290455+00:00 19994330.286140695214 27869999.999779731035 262864330.285916745663 1 60348.340014935 2024-02-08T08:09:37.290379+00:00 19994330.286230478436 27869999.999988578260 262864330.286215364933 1 60348.340026508 2024-02-08T08:09:38.290291+00:00 19994330.285907145590 27870000.000036984682 262864330.285940438509 1 60348.340038072 2024-02-08T08:09:39.289395+00:00 19994330.286266438663 27869999.999945696443 262864330.286208450794 1 60348.340049733 2024-02-08T08:09:40.296968+00:00 19994330.285856161267 27870000.000116884708 262864330.285969346762 1 60348.340061139 2024-02-08T08:09:41.282416+00:00 19994330.286319520324 27870000.000200267881 262864330.286516100168 1 60348.340073047 2024-02-08T08:09:42.311289+00:00 19994330.285955656320 27870000.000011764467 262864330.285963743925 1 60348.340084382 2024-02-08T08:09:43.290596+00:00 19994330.286070272326 27870000.000006537884 262864330.286073088646 1 60348.340095896 2024-02-08T08:09:44.285421+00:00 19994330.286026392132 27870000.000146508217 262864330.286169201136 1 60348.340107520 2024-02-08T08:09:45.289721+00:00 19994330.286091238260 27869999.999887656420 262864330.285975188017 1 60348.340119123 2024-02-08T08:09:46.292199+00:00 19994330.286038011312 27869999.999889597297 262864330.285923928022 1 60348.340130704 2024-02-08T08:09:47.292803+00:00 19994330.286074809730 27870000.000015541911 262864330.286086678505 1 60348.340142224 2024-02-08T08:09:48.288125+00:00 19994330.286115672439 27869999.999924600124 262864330.286036580801 1 60348.340153811 2024-02-08T08:09:49.289275+00:00 19994330.285913914442 27869999.999967679381 262864330.285877913237 1 60348.340165481 2024-02-08T08:09:50.297579+00:00 19994330.286156397313 27870000.000030033290 262864330.286182731390 1 60348.340177050 2024-02-08T08:09:51.297097+00:00 19994330.286174211651 27870000.000150967389 262864330.286321491003 1 60348.340188531 2024-02-08T08:09:52.289078+00:00 19994330.286140680313 27870000.000015314668 262864330.286152303219 1 60348.340200038 2024-02-08T08:09:53.283299+00:00 19994330.286089904606 27869999.999989062548 262864330.286075264215 1 60348.340211695 2024-02-08T08:09:54.290434+00:00 19994330.285895165056 27870000.000093147159 262864330.285984635353 1 60348.340223180 2024-02-08T08:09:55.282740+00:00 19994330.286108709872 27869999.999968521297 262864330.286073535681 1 60348.340234835 2024-02-08T08:09:56.289710+00:00 19994330.286124043167 27869999.999960996211 262864330.286081343889 1 60348.340246467 2024-02-08T08:09:57.294733+00:00 19994330.285956077278 27869999.999886810780 262864330.285839200020 1 60348.340257924 2024-02-08T08:09:58.284660+00:00 19994330.286206837744 27869999.999845195562 262864330.286048352718 1 60348.340269593 2024-02-08T08:09:59.292837+00:00 19994330.286065023392 27869999.999871164560 262864330.285932481289 1 60348.340281114 2024-02-08T08:10:00.288201+00:00 19994330.286151189357 27869999.999958254397 262864330.286105751991 1 60348.340293354 2024-02-08T08:10:01.345766+00:00 19994330.286261968315 27870000.000008463860 262864330.286266744137 1 60348.340304430 2024-02-08T08:10:02.302714+00:00 19994330.286143880337 27870000.000059667975 262864330.286199837923 1 60348.340315847 2024-02-08T08:10:03.289137+00:00 19994330.286110211164 27870000.000070836395 262864330.286177366972 1 60348.340327427 2024-02-08T08:10:04.289664+00:00 19994330.286023683846 27870000.000005111098 262864330.286025106907 1 60348.340338974 2024-02-08T08:10:05.287361+00:00 19994330.286134142429 27870000.000063471496 262864330.286193937063 1 60348.340350557 2024-02-08T08:10:06.288151+00:00 19994330.286168273538 27870000.000044286251 262864330.286208868027 1 60348.340362253 2024-02-08T08:10:07.298617+00:00 19994330.286084160209 27870000.000006936491 262864330.286087393761 1 60348.340373684 2024-02-08T08:10:08.286260+00:00 19994330.285998526961 27869999.999936450273 262864330.285931289196 1 60348.340385213 2024-02-08T08:10:09.282468+00:00 19994330.285858053714 27869999.999851662666 262864330.285706043243 1 60348.340396837 2024-02-08T08:10:10.286694+00:00 19994330.286250732839 27869999.999995023012 262864330.286242067814 1 60348.340408403 2024-02-08T08:10:11.286020+00:00 19994330.286197993904 27869999.999910879880 262864330.286105185747 1 60348.340419933 2024-02-08T08:10:12.282253+00:00 19994330.285888835788 27870000.000036787242 262864330.285921931267 1 60348.340431540 2024-02-08T08:10:13.285060+00:00 19994330.285914998502 27869999.999982502311 262864330.285893797874 1 60348.340443117 2024-02-08T08:10:14.285291+00:00 19994330.286195103079 27870000.000097889453 262864330.286289304495 1 60348.340454701 2024-02-08T08:10:15.286158+00:00 19994330.286213636398 27869999.999979756773 262864330.286189705133 1 60348.340466246 2024-02-08T08:10:16.283698+00:00 19994330.286004766822 27869999.999995701015 262864330.285996794701 1 60348.340477847 2024-02-08T08:10:17.286020+00:00 19994330.286071799695 27870000.000078089535 262864330.286146193743 1 60348.340489716 2024-02-08T08:10:18.311506+00:00 19994330.285913892090 27870000.000019345433 262864330.285929530859 1 60348.340500982 2024-02-08T08:10:19.284824+00:00 19994330.286157079041 27869999.999997112900 262864330.286150485277 1 60348.340512493 2024-02-08T08:10:20.279365+00:00 19994330.286069318652 27869999.999927364290 262864330.285992980003 1 60348.340524124 2024-02-08T08:10:21.284267+00:00 19994330.285895958543 27869999.999894458801 262864330.285786747932 1 60348.340535656 2024-02-08T08:10:22.280672+00:00 19994330.285990666598 27869999.999974139035 262864330.285961091518 1 60348.340547290 2024-02-08T08:10:23.285867+00:00 19994330.286083899438 27870000.000078663230 262864330.286158889532 1 60348.340558827 2024-02-08T08:10:24.282670+00:00 19994330.286151919514 27869999.999990873039 262864330.286139100790 1 60348.340570505 2024-02-08T08:10:25.291613+00:00 19994330.286007419229 27870000.001183837652 262864330.287187576294 1 60348.340581982 2024-02-08T08:10:26.283231+00:00 19994330.285919234157 27869999.999894618988 262864330.285810172558 1 60348.340593579 2024-02-08T08:10:27.285252+00:00 19994330.286153256893 27870000.000255092978 262864330.286404669285 1 60348.340605103 2024-02-08T08:10:28.280943+00:00 19994330.285900190473 27869999.999067969620 262864330.284964442253 1 60348.340616678 2024-02-08T08:10:29.280949+00:00 19994330.286144286394 27869999.999961465597 262864330.286102056503 1 60348.340628269 2024-02-08T08:10:30.282452+00:00 19994330.286166042089 27870000.000292576849 262864330.286454916000 1 60348.340639828 2024-02-08T08:10:31.281111+00:00 19994330.286198813468 27869999.999242719263 262864330.285437852144 1 60348.340651445 2024-02-08T08:10:32.284807+00:00 19994330.286227058619 27870000.000352300704 262864330.286575645208 1 60348.340662963 2024-02-08T08:10:33.280035+00:00 19994330.286214783788 27869999.998912803829 262864330.285123884678 1 60348.340674628 2024-02-08T08:10:34.287827+00:00 19994330.285888057202 27870000.000237375498 262864330.286121726036 1 60348.340686371 2024-02-08T08:10:35.302458+00:00 19994330.286159045994 27870000.000442702323 262864330.286598056555 1 60348.340697720 2024-02-08T08:10:36.282981+00:00 19994330.286183670163 27870000.000000752509 262864330.286180734634 1 60348.340709286 2024-02-08T08:10:37.282287+00:00 19994330.285867787898 27870000.001153986901 262864330.287018060684 1 60348.340720884 2024-02-08T08:10:38.284351+00:00 19994330.286051135510 27870000.000393025577 262864330.286440461874 1 60348.340732510 2024-02-08T08:10:39.288896+00:00 19994330.286102481186 27869999.998680215329 262864330.284778982401 1 60348.340744032 2024-02-08T08:10:40.284309+00:00 19994330.285783082247 27870000.000132109970 262864330.285911500454 1 60348.340755734 2024-02-08T08:10:41.295365+00:00 19994330.286110702902 27869999.999579790980 262864330.285686790943 1 60348.340767222 2024-02-08T08:10:42.288009+00:00 19994330.285866424441 27869999.999868266284 262864330.285731017590 1 60348.340778990 2024-02-08T08:10:43.304698+00:00 19994330.285951778293 27869999.999947786331 262864330.285895884037 1 60348.340790347 2024-02-08T08:10:44.286011+00:00 19994330.286220882088 27870000.000131048262 262864330.286348223686 1 60348.340801913 2024-02-08T08:10:45.285303+00:00 19994330.285986177623 27869999.999896671623 262864330.285879164934 1 60348.340813621 2024-02-08T08:10:46.296841+00:00 19994330.286085713655 27870000.000410985202 262864330.286493003368 1 60348.340825147 2024-02-08T08:10:47.292668+00:00 19994330.286106176674 27869999.999271392822 262864330.285373866558 1 60348.340837047 2024-02-08T08:10:48.320873+00:00 19994330.286092333496 27870000.000522304326 262864330.286610960960 1 60348.340848318 2024-02-08T08:10:49.294650+00:00 19994330.286072406918 27870000.000119525939 262864330.286188244820 1 60348.340860004 2024-02-08T08:10:50.304334+00:00 19994330.286268223077 27869999.999882258475 262864330.286146789789 1 60348.340871348 2024-02-08T08:10:51.284464+00:00 19994330.285777878016 27869999.999392259866 262864330.285166442394 1 60348.340883074 2024-02-08T08:10:52.297576+00:00 19994330.286018881947 27869999.999899562448 262864330.285914748907 1 60348.340895107 2024-02-08T08:10:53.337246+00:00 19994330.286040022969 27870000.000130183995 262864330.286166489124 1 60348.340906073 2024-02-08T08:10:54.284759+00:00 19994330.286274380982 27869999.999968945980 262864330.286239624023 1 60348.340917730 2024-02-08T08:10:55.291904+00:00 19994330.286073025316 27869999.999982420355 262864330.286051750183 1 60348.340929323 2024-02-08T08:10:56.293529+00:00 19994330.286011848599 27870000.000125832856 262864330.286133974791 1 60348.340940868 2024-02-08T08:10:57.290976+00:00 19994330.285813305527 27870000.000033695251 262864330.285843312740 1 60348.340952580 2024-02-08T08:10:58.302901+00:00 19994330.286220639944 27869999.999952677637 262864330.286169618368 1 60348.340964007 2024-02-08T08:10:59.290173+00:00 19994330.286115434021 27869999.999955743551 262864330.286067485809 1 60348.340975595 2024-02-08T08:11:00.291409+00:00 19994330.286138664931 27870000.000428587198 262864330.286563545465 1 60348.340987156 2024-02-08T08:11:01.290316+00:00 19994330.286151867360 27869999.999912284315 262864330.286060452461 1 60348.340998679 2024-02-08T08:11:02.285882+00:00 19994330.285747762769 27869999.999505955726 262864330.285250037909 1 60348.341010208 2024-02-08T08:11:03.281951+00:00 19994330.286038968712 27870000.000158764422 262864330.286194026470 1 60348.341021840 2024-02-08T08:11:04.286965+00:00 19994330.286192934960 27869999.999837230891 262864330.286026448011 1 60348.341033359 2024-02-08T08:11:05.282196+00:00 19994330.286068439484 27870000.000130809844 262864330.286195546389 1 60348.341044965 2024-02-08T08:11:06.284958+00:00 19994330.286176376045 27869999.999645486474 262864330.285818159580 1 60348.341056523 2024-02-08T08:11:07.283625+00:00 19994330.286070659757 27870000.000059038401 262864330.286126017570 1 60348.341068124 2024-02-08T08:11:08.285942+00:00 19994330.286090813577 27869999.999721493572 262864330.285808622837 1 60348.341079719 2024-02-08T08:11:09.287750+00:00 19994330.286280576140 27870000.000149041414 262864330.286425918341 1 60348.341091246 2024-02-08T08:11:10.283645+00:00 19994330.286116320640 27870000.000292200595 262864330.286404848099 1 60348.341102817 2024-02-08T08:11:11.283358+00:00 19994330.285921674222 27870000.000135943294 262864330.286053925753 1 60348.341114412 2024-02-08T08:11:12.285216+00:00 19994330.286055661738 27870000.000688742846 262864330.286740690470 1 60348.341126010 2024-02-08T08:11:13.287241+00:00 19994330.285836592317 27869999.999244503677 262864330.285077393055 1 60348.341137716 2024-02-08T08:11:14.298656+00:00 19994330.286136623472 27870000.001032676548 262864330.287165611982 1 60348.341149239 2024-02-08T08:11:15.294246+00:00 19994330.286142714322 27869999.999692071229 262864330.285831093788 1 60348.341160835 2024-02-08T08:11:16.296147+00:00 19994330.285818662494 27870000.000290080905 262864330.286105066538 1 60348.341172339 2024-02-08T08:11:17.290119+00:00 19994330.286243133247 27869999.999489493668 262864330.285728931427 1 60348.341183902 2024-02-08T08:11:18.289107+00:00 19994330.286134198308 27870000.001034278423 262864330.287164807320 1 60348.341195506 2024-02-08T08:11:19.291725+00:00 19994330.286088500172 27870000.000010021031 262864330.286094814539 1 60348.341207198 2024-02-08T08:11:20.301914+00:00 19994330.286130860448 27869999.999975591898 262864330.286102771759 1 60348.341218684 2024-02-08T08:11:21.294295+00:00 19994330.285948760808 27869999.999962393194 262864330.285907447338 1 60348.341230137 2024-02-08T08:11:22.283832+00:00 19994330.286264542490 27869999.999962609261 262864330.286223441362 1 60348.341241776 2024-02-08T08:11:23.289423+00:00 19994330.286043342203 27870000.000026606023 262864330.286066263914 1 60348.341253429 2024-02-08T08:11:24.296243+00:00 19994330.286126874387 27870000.000136233866 262864330.286259412766 1 60348.341264844 2024-02-08T08:11:25.282517+00:00 19994330.286197736859 27869999.999801915139 262864330.285995960236 1 60348.341276728 2024-02-08T08:11:26.309251+00:00 19994330.285767406225 27869999.999634534121 262864330.285398244858 1 60348.341288170 2024-02-08T08:11:27.297905+00:00 19994330.286125622690 27869999.999512095004 262864330.285634040833 1 60348.341299595 2024-02-08T08:11:28.285039+00:00 19994330.286096286029 27869999.999225765467 262864330.285318344831 1 60348.341311283 2024-02-08T08:11:29.294904+00:00 19994330.285857848823 27869999.999798931181 262864330.285653084517 1 60348.341322877 2024-02-08T08:11:30.296558+00:00 19994330.286227479577 27869999.999981015921 262864330.286204814911 1 60348.341334319 2024-02-08T08:11:31.285171+00:00 19994330.286077421159 27870000.001034714282 262864330.287108421326 1 60348.341345991 2024-02-08T08:11:32.293615+00:00 19994330.285939872265 27869999.999854411930 262864330.285790592432 1 60348.341357560 2024-02-08T08:11:33.293186+00:00 19994330.286131959409 27869999.999981481582 262864330.286109745502 1 60348.341369110 2024-02-08T08:11:34.291136+00:00 19994330.286230489612 27869999.999075811356 262864330.285302579403 1 60348.341380626 2024-02-08T08:11:35.286123+00:00 19994330.286058709025 27870000.000282909721 262864330.286337912083 1 60348.341392151 2024-02-08T08:11:36.281847+00:00 19994330.286183290184 27869999.999432723969 262864330.285612314939 1 60348.341403839 2024-02-08T08:11:37.291661+00:00 19994330.286009185016 27869999.999708399177 262864330.285713911057 1 60348.341415731 2024-02-08T08:11:38.319155+00:00 19994330.285998404026 27869999.999787449837 262864330.285782158375 1 60348.341426935 2024-02-08T08:11:39.287135+00:00 19994330.285978890955 27870000.001813780516 262864330.287788957357 1 60348.341438556 2024-02-08T08:11:40.291198+00:00 19994330.286210708320 27869999.999591432512 262864330.285798460245 1 60348.341450074 2024-02-08T08:11:41.286409+00:00 19994330.286059990525 27869999.999820861965 262864330.285877168179 1 60348.341461668 2024-02-08T08:11:42.288095+00:00 19994330.286199294031 27870000.000614564866 262864330.286810159683 1 60348.341473185 2024-02-08T08:11:43.283243+00:00 19994330.285882633179 27870000.000045958906 262864330.285924881697 1 60348.341484818 2024-02-08T08:11:44.288253+00:00 19994330.286122605205 27870000.000006925315 262864330.286125838757 1 60348.341496418 2024-02-08T08:11:45.290536+00:00 19994330.286108374596 27869999.999774727970 262864330.285879403353 1 60348.341508031 2024-02-08T08:11:46.293883+00:00 19994330.286087866873 27870000.000020559877 262864330.286104738712 1 60348.341519578 2024-02-08T08:11:47.291557+00:00 19994330.286178782582 27869999.999915335327 262864330.286090433598 1 60348.341531101 2024-02-08T08:11:48.287096+00:00 19994330.286037888378 27869999.999912608415 262864330.285946816206 1 60348.341542669 2024-02-08T08:11:49.286607+00:00 19994330.286264196038 27870000.000011090189 262864330.286271572113 1 60348.341554279 2024-02-08T08:11:50.289663+00:00 19994330.286015234888 27869999.999819617718 262864330.285831153393 1 60348.341565807 2024-02-08T08:11:51.285701+00:00 19994330.286186471581 27870000.000082787126 262864330.286265552044 1 60348.341577487 2024-02-08T08:11:52.294868+00:00 19994330.286043949425 27870000.000055115670 262864330.286095350981 1 60348.341588898 2024-02-08T08:11:53.280772+00:00 19994330.286073703319 27870000.000522043556 262864330.286592066288 1 60348.341600767 2024-02-08T08:11:54.306323+00:00 19994330.286129273474 27870000.000309277326 262864330.286434859037 1 60348.341612129 2024-02-08T08:11:55.287920+00:00 19994330.286069598049 27870000.000148747116 262864330.286214649677 1 60348.341623667 2024-02-08T08:11:56.284811+00:00 19994330.285961851478 27869999.999722760171 262864330.285680890083 1 60348.341635500 2024-02-08T08:11:57.307217+00:00 19994330.286151915789 27869999.999709505588 262864330.285857737064 1 60348.341646918 2024-02-08T08:11:58.293735+00:00 19994330.286039408296 27869999.999855052680 262864330.285890758038 1 60348.341658517 2024-02-08T08:11:59.295865+00:00 19994330.286064438522 27869999.999717444181 262864330.285778194666 1 60348.341669970 2024-02-08T08:12:00.285380+00:00 19994330.286254949868 27869999.999745003879 262864330.285996258259 1 60348.341681514 2024-02-08T08:12:01.282835+00:00 19994330.286261919886 27869999.999675016850 262864330.285933226347 1 60348.341693276 2024-02-08T08:12:02.299031+00:00 19994330.286158967763 27870000.000251557678 262864330.286406844854 1 60348.341704754 2024-02-08T08:12:03.290784+00:00 19994330.286186221987 27869999.999771151692 262864330.285953670740 1 60348.341716327 2024-02-08T08:12:04.290611+00:00 19994330.285943102092 27870000.001431148499 262864330.287370532751 1 60348.341727866 2024-02-08T08:12:05.287601+00:00 19994330.286166138947 27869999.999669577926 262864330.285832017660 1 60348.341739410 2024-02-08T08:12:06.285036+00:00 19994330.285959426314 27869999.999866802245 262864330.285822540522 1 60348.341751061 2024-02-08T08:12:07.291718+00:00 19994330.286063645035 27870000.001138564199 262864330.287198513746 1 60348.341762564 2024-02-08T08:12:08.285492+00:00 19994330.286114040762 27869999.999857414514 262864330.285967767239 1 60348.341774135 2024-02-08T08:12:09.285310+00:00 19994330.286199945956 27869999.999834228307 262864330.286030501127 1 60348.341785746 2024-02-08T08:12:10.288424+00:00 19994330.286039076746 27870000.000034373254 262864330.286069750786 1 60348.341797376 2024-02-08T08:12:11.293296+00:00 19994330.285998385400 27870000.000055119395 262864330.286049813032 1 60348.341808882 2024-02-08T08:12:12.287393+00:00 19994330.286200087517 27869999.999524395913 262864330.285720765591 1 60348.341820458 2024-02-08T08:12:13.287566+00:00 19994330.286130160093 27869999.999949928373 262864330.286076396704 1 60348.341832045 2024-02-08T08:12:14.288676+00:00 19994330.286120630801 27870000.000236541033 262864330.286353468895 1 60348.341843573 2024-02-08T08:12:15.284698+00:00 19994330.286061059684 27870000.000267844647 262864330.286325186491 1 60348.341855150 2024-02-08T08:12:16.284970+00:00 19994330.285993274301 27869999.999891024083 262864330.285880595446 1 60348.341866720 2024-02-08T08:12:17.284545+00:00 19994330.286204390228 27870000.000192534178 262864330.286393225193 1 60348.341878332 2024-02-08T08:12:18.287862+00:00 19994330.285944815725 27869999.999752104282 262864330.285693228245 1 60348.341889873 2024-02-08T08:12:19.285029+00:00 19994330.286054514349 27869999.999564226717 262864330.285615056753 1 60348.341901397 2024-02-08T08:12:20.280741+00:00 19994330.285855870694 27869999.999076221138 262864330.284928381443 1 60348.341913002 2024-02-08T08:12:21.283383+00:00 19994330.285985890776 27870000.000195905566 262864330.286178112030 1 60348.341924604 2024-02-08T08:12:22.285769+00:00 19994330.286055572331 27869999.999836552888 262864330.285888433456 1 60348.341936107 2024-02-08T08:12:23.279649+00:00 19994330.285945024341 27870000.000175904483 262864330.286117225885 1 60348.341947738 2024-02-08T08:12:24.284556+00:00 19994330.286197144538 27870000.000188328326 262864330.286381781101 1 60348.341959281 2024-02-08T08:12:25.281860+00:00 19994330.286050207913 27870000.000066775829 262864330.286113291979 1 60348.341970854 2024-02-08T08:12:26.281802+00:00 19994330.286123488098 27870000.001594554633 262864330.287714332342 1 60348.341982435 2024-02-08T08:12:27.282324+00:00 19994330.286303177476 27869999.999495826662 262864330.285795331001 1 60348.341994019 2024-02-08T08:12:28.283274+00:00 19994330.285949312150 27869999.998304776847 262864330.284250408411 1 60348.342005584 2024-02-08T08:12:29.282444+00:00 19994330.286212813109 27870000.000111918896 262864330.286321014166 1 60348.342017174 2024-02-08T08:12:30.283816+00:00 19994330.286099571735 27870000.000067833811 262864330.286163717508 1 60348.342028773 2024-02-08T08:12:31.285969+00:00 19994330.286212004721 27869999.999216560274 262864330.285424858332 1 60348.342040338 2024-02-08T08:12:32.285183+00:00 19994330.285968001932 27870000.000607870519 262864330.286572188139 1 60348.342052083 2024-02-08T08:12:33.300027+00:00 19994330.286060024053 27869999.999420166016 262864330.285476505756 1 60348.342063483 2024-02-08T08:12:34.284934+00:00 19994330.286070294678 27870000.000331204385 262864330.286397784948 1 60348.342075029 2024-02-08T08:12:35.282510+00:00 19994330.286082424223 27869999.999917726964 262864330.285996437073 1 60348.342086617 2024-02-08T08:12:36.283727+00:00 19994330.285912487656 27870000.000154681504 262864330.286063462496 1 60348.342098163 2024-02-08T08:12:37.281231+00:00 19994330.286065991968 27870000.000640515238 262864330.286702811718 1 60348.342109781 2024-02-08T08:12:38.285049+00:00 19994330.286187276244 27870000.000725887716 262864330.286909461021 1 60348.342121325 2024-02-08T08:12:39.282431+00:00 19994330.286049820483 27869999.999568954110 262864330.285615056753 1 60348.342132883 2024-02-08T08:12:40.281054+00:00 19994330.286150436848 27870000.000305186957 262864330.286451905966 1 60348.342144470 2024-02-08T08:12:41.282182+00:00 19994330.286209221929 27869999.998900730163 262864330.285106271505 1 60348.342156069 2024-02-08T08:12:42.284379+00:00 19994330.285877797753 27870000.000091701746 262864330.285965800285 1 60348.342168000 2024-02-08T08:12:43.315140+00:00 19994330.286119971424 27869999.999410752207 262864330.285527020693 1 60348.342179196 2024-02-08T08:12:44.282532+00:00 19994330.286070641130 27869999.999578915536 262864330.285645872355 1 60348.342190776 2024-02-08T08:12:45.283102+00:00 19994330.286050181836 27870000.000130794942 262864330.286177277565 1 60348.342202366 2024-02-08T08:12:46.284398+00:00 19994330.286158625036 27869999.999978531152 262864330.286133468151 1 60348.342213986 2024-02-08T08:12:47.288403+00:00 19994330.286223173141 27869999.999910112470 262864330.286129593849 1 60348.342225576 2024-02-08T08:12:48.289726+00:00 19994330.286111187190 27870000.000195119530 262864330.286302596331 1 60348.342237210 2024-02-08T08:12:49.294924+00:00 19994330.285876531154 27869999.999670408666 262864330.285543262959 1 60348.342248701 2024-02-08T08:12:50.287725+00:00 19994330.286220137030 27870000.000189159065 262864330.286405593157 1 60348.342260313 2024-02-08T08:12:51.291061+00:00 19994330.286080945283 27870000.000479754061 262864330.286557018757 1 60348.342272043 2024-02-08T08:12:52.304538+00:00 19994330.286047466099 27869999.999570477754 262864330.285614252090 1 60348.342283515 2024-02-08T08:12:53.295686+00:00 19994330.285976860672 27869999.999792229384 262864330.285765379667 1 60348.342295112 2024-02-08T08:12:54.297692+00:00 19994330.286107141525 27869999.999619755894 262864330.285723209381 1 60348.342306626 2024-02-08T08:12:55.292525+00:00 19994330.286248095334 27870000.000035502017 262864330.286279886961 1 60348.342318176 2024-02-08T08:12:56.290422+00:00 19994330.285986568779 27870000.000099364668 262864330.286082237959 1 60348.342329712 2024-02-08T08:12:57.287087+00:00 19994330.286188628525 27870000.000925201923 262864330.287110149860 1 60348.342341263 2024-02-08T08:12:58.285138+00:00 19994330.286001287401 27870000.000472486019 262864330.286470085382 1 60348.342352922 2024-02-08T08:12:59.292463+00:00 19994330.286135893315 27869999.998548746109 262864330.284680932760 1 60348.342364480 2024-02-08T08:13:00.291040+00:00 19994330.285929769278 27869999.999867863953 262864330.285793930292 1 60348.342376061 2024-02-08T08:13:01.291705+00:00 19994330.286029059440 27869999.999934520572 262864330.285959899426 1 60348.342387539 2024-02-08T08:13:02.283349+00:00 19994330.286336001009 27869999.999794837087 262864330.286127150059 1 60348.342399194 2024-02-08T08:13:03.290362+00:00 19994330.285872604698 27870000.000164482743 262864330.286033391953 1 60348.342410695 2024-02-08T08:13:04.284009+00:00 19994330.286122489721 27869999.999691523612 262864330.285810321569 1 60348.342422247 2024-02-08T08:13:05.282160+00:00 19994330.286128792912 27869999.999979056418 262864330.286104142666 1 60348.342433821 2024-02-08T08:13:06.282176+00:00 19994330.285945769399 27870000.000129822642 262864330.286071896553 1 60348.342445428 2024-02-08T08:13:07.284939+00:00 19994330.286205869168 27870000.000167731196 262864330.286369889975 1 60348.342456951 2024-02-08T08:13:08.280588+00:00 19994330.286128509790 27870000.000073317438 262864330.286198139191 1 60348.342468553 2024-02-08T08:13:09.283002+00:00 19994330.286094721407 27870000.000238940120 262864330.286329984665 1 60348.342480107 2024-02-08T08:13:10.281211+00:00 19994330.286043282598 27869999.999934840947 262864330.285974442959 1 60348.342491712 2024-02-08T08:13:11.283916+00:00 19994330.286288604140 27869999.999916762114 262864330.286201655865 1 60348.342503257 2024-02-08T08:13:12.281433+00:00 19994330.285970591009 27869999.999967891723 262864330.285934805870 1 60348.342515041 2024-02-08T08:13:13.299576+00:00 19994330.285899665207 27869999.999865356833 262864330.285761326551 1 60348.342526446 2024-02-08T08:13:14.284895+00:00 19994330.286432463676 27869999.999966718256 262864330.286395490170 1 60348.342538082 2024-02-08T08:13:15.290259+00:00 19994330.286108080298 27869999.999990157783 262864330.286094546318 1 60348.342549599 2024-02-08T08:13:16.285329+00:00 19994330.285919036716 27870000.000084545463 262864330.285999894142 1 60348.342561264 2024-02-08T08:13:17.293163+00:00 19994330.286180704832 27870000.000005837530 262864330.286182850599 1 60348.342572834 2024-02-08T08:13:18.292898+00:00 19994330.285998430103 27870000.000069078058 262864330.286063820124 1 60348.342584353 2024-02-08T08:13:19.288070+00:00 19994330.286374047399 27870000.000105384737 262864330.286475718021 1 60348.342595924 2024-02-08T08:13:20.287849+00:00 19994330.285922113806 27870000.000120129436 262864330.286038547754 1 60348.342607595 2024-02-08T08:13:21.296223+00:00 19994330.286083057523 27870000.000068411231 262864330.286147773266 1 60348.342619154 2024-02-08T08:13:22.294875+00:00 19994330.286072421819 27870000.000307235867 262864330.286375969648 1 60348.342630669 2024-02-08T08:13:23.289749+00:00 19994330.286261390895 27869999.999425232410 262864330.285682916641 1 60348.342642278 2024-02-08T08:13:24.292830+00:00 19994330.286292646080 27869999.999222274870 262864330.285511225462 1 60348.342654383 2024-02-08T08:13:25.338663+00:00 19994330.286070257425 27869999.999954923987 262864330.286021500826 1 60348.342665349 2024-02-08T08:13:26.286114+00:00 19994330.286259368062 27869999.999825127423 262864330.286080777645 1 60348.342677060 2024-02-08T08:13:27.297988+00:00 19994330.285986013710 27870000.000754121691 262864330.286736428738 1 60348.342688574 2024-02-08T08:13:28.292735+00:00 19994330.285424485803 27869999.999786868691 262864330.285207629204 1 60348.342700285 2024-02-08T08:13:29.304668+00:00 19994330.285868968815 27870000.000473394990 262864330.286338657141 1 60348.342712047 2024-02-08T08:13:30.320826+00:00 19994330.286300815642 27869999.999791253358 262864330.286088377237 1 60348.342723423 2024-02-08T08:13:31.303742+00:00 19994330.285892188549 27869999.999799594283 262864330.285688102245 1 60348.342734845 2024-02-08T08:13:32.290589+00:00 19994330.286079779267 27869999.999869208783 262864330.285945296288 1 60348.342746357 2024-02-08T08:13:33.285188+00:00 19994330.286128424108 27870000.000001288950 262864330.286126017570 1 60348.342757962 2024-02-08T08:13:34.287933+00:00 19994330.286016367376 27870000.000173605978 262864330.286186277866 1 60348.342769512 2024-02-08T08:13:35.285813+00:00 19994330.286204140633 27869999.999806866050 262864330.286007314920 1 60348.342781199 2024-02-08T08:13:36.295591+00:00 19994330.286078158766 27869999.999987374991 262864330.286061823368 1 60348.342792616 2024-02-08T08:13:37.282014+00:00 19994330.286015454680 27869999.999947607517 262864330.285959362984 1 60348.342804358 2024-02-08T08:13:38.296520+00:00 19994330.286130003631 27870000.000007163733 262864330.286133468151 1 60348.342815983 2024-02-08T08:13:39.300912+00:00 19994330.285947646946 27870000.000107210129 262864330.286051154137 1 60348.342827344 2024-02-08T08:13:40.282494+00:00 19994330.286172319204 27870000.000047542155 262864330.286216169596 1 60348.342839000 2024-02-08T08:13:41.289619+00:00 19994330.286038994789 27870000.000182833523 262864330.286218136549 1 60348.342850592 2024-02-08T08:13:42.291097+00:00 19994330.286065768450 27869999.999702624977 262864330.285764694214 1 60348.342862187 2024-02-08T08:13:43.292954+00:00 19994330.286184143275 27869999.999915678054 262864330.286096125841 1 60348.342873679 2024-02-08T08:13:44.285848+00:00 19994330.286050133407 27870000.000172771513 262864330.286219209433 1 60348.342885321 2024-02-08T08:13:45.291723+00:00 19994330.286024950445 27869999.999841552228 262864330.285862803459 1 60348.342896865 2024-02-08T08:13:46.289143+00:00 19994330.285998262465 27869999.999818906188 262864330.285813480616 1 60348.342908481 2024-02-08T08:13:47.292790+00:00 19994330.286096308380 27870000.000020489097 262864330.286113113165 1 60348.342919962 2024-02-08T08:13:48.284779+00:00 19994330.286047879606 27869999.999643798918 262864330.285687983036 1 60348.342931602 2024-02-08T08:13:49.290379+00:00 19994330.286073606461 27869999.999982621521 262864330.286052525043 1 60348.342943149 2024-02-08T08:13:50.288030+00:00 19994330.286209393293 27870000.000003460795 262864330.286209166050 1 60348.342954804 2024-02-08T08:13:51.295090+00:00 19994330.286183521152 27870000.000716365874 262864330.286896169186 1 60348.342966422 2024-02-08T08:13:52.298866+00:00 19994330.286307755858 27870000.000369351357 262864330.286673396826 1 60348.342977906 2024-02-08T08:13:53.291097+00:00 19994330.286066368222 27870000.000654622912 262864330.286717295647 1 60348.342989508 2024-02-08T08:13:54.293511+00:00 19994330.286313589662 27870000.000005926937 262864330.286315828562 1 60348.343001049 2024-02-08T08:13:55.290660+00:00 19994330.286207403988 27870000.000034023076 262864330.286237746477 1 60348.343012615 2024-02-08T08:13:56.289908+00:00 19994330.285738240927 27870000.000023026019 262864330.285757571459 1 60348.343024211 2024-02-08T08:13:57.291800+00:00 19994330.286267861724 27870000.000102873892 262864330.286367058754 1 60348.343035762 2024-02-08T08:13:58.289866+00:00 19994330.286079101264 27869999.999611280859 262864330.285686701536 1 60348.343047428 2024-02-08T08:13:59.297828+00:00 19994330.285972826183 27869999.999986719340 262864330.285955846310 1 60348.343058906 2024-02-08T08:14:00.289423+00:00 19994330.286179121584 27869999.999908432364 262864330.286083877087 1 60348.343070691 2024-02-08T08:14:01.307692+00:00 19994330.285828199238 27869999.999854624271 262864330.285679131746 1 60348.343082123 2024-02-08T08:14:02.295401+00:00 19994330.286069981754 27870000.000036314130 262864330.286102592945 1 60348.343093625 2024-02-08T08:14:03.289210+00:00 19994330.286064345390 27870000.000274155289 262864330.286334812641 1 60348.343105157 2024-02-08T08:14:04.285552+00:00 19994330.286349475384 27870000.000068262219 262864330.286414027214 1 60348.343116688 2024-02-08T08:14:05.281830+00:00 19994330.285990159959 27870000.000018388033 262864330.286004841328 1 60348.343128351 2024-02-08T08:14:06.289540+00:00 19994330.285909947008 27869999.999943889678 262864330.285850137472 1 60348.343139905 2024-02-08T08:14:07.287836+00:00 19994330.286174859852 27869999.999967031181 262864330.286138206720 1 60348.343151439 2024-02-08T08:14:08.284310+00:00 19994330.286086924374 27870000.000065442175 262864330.286148667336 1 60348.343163012 2024-02-08T08:14:09.284231+00:00 19994330.286002110690 27870000.000212620944 262864330.286211013794 1 60348.343174568 2024-02-08T08:14:10.282723+00:00 19994330.286231920123 27869999.999794110656 262864330.286022365093 1 60348.343186226 2024-02-08T08:14:11.289891+00:00 19994330.286111954600 27870000.000199634582 262864330.286307901144 1 60348.343197755 2024-02-08T08:14:12.286005+00:00 19994330.286013793200 27870000.000002026558 262864330.286012113094 1 60348.343209307 2024-02-08T08:14:13.284096+00:00 19994330.286285694689 27869999.999971143901 262864330.286253154278 1 60348.343221092 2024-02-08T08:14:14.302333+00:00 19994330.286244060844 27870000.000001180917 262864330.286241561174 1 60348.343232471 2024-02-08T08:14:15.285449+00:00 19994330.285786483437 27869999.999821871519 262864330.285604655743 1 60348.343244048 2024-02-08T08:14:16.285729+00:00 19994330.286072809249 27870000.000360809267 262864330.286429941654 1 60348.343255624 2024-02-08T08:14:17.285896+00:00 19994330.286000281572 27869999.999904621392 262864330.285901218653 1 60348.343267153 2024-02-08T08:14:18.282073+00:00 19994330.286136951298 27869999.999959181994 262864330.286092430353 1 60348.343278724 2024-02-08T08:14:19.281760+00:00 19994330.286107677966 27869999.999895729125 262864330.285999715328 1 60348.343290327 2024-02-08T08:14:20.284220+00:00 19994330.285928826779 27869999.999915048480 262864330.285840183496 1 60348.343301876 2024-02-08T08:14:21.282056+00:00 19994330.286090619862 27869999.999862723053 262864330.285949647427 1 60348.343313471 2024-02-08T08:14:22.283902+00:00 19994330.286105845124 27869999.999982006848 262864330.286084145308 1 60348.343325148 2024-02-08T08:14:23.292788+00:00 19994330.286118037999 27870000.000069357455 262864330.286183685064 1 60348.343336640 2024-02-08T08:14:24.285724+00:00 19994330.286037061363 27870000.000135898590 262864330.286169260740 1 60348.343348189 2024-02-08T08:14:25.283540+00:00 19994330.286126770079 27870000.000145491213 262864330.286268562078 1 60348.343359791 2024-02-08T08:14:26.285907+00:00 19994330.286183465272 27869999.999903865159 262864330.286083638668 1 60348.343371411 2024-02-08T08:14:27.289941+00:00 19994330.286124456674 27869999.999981340021 262864330.286102116108 1 60348.343382891 2024-02-08T08:14:28.281761+00:00 19994330.285966876894 27869999.999579284340 262864330.285542458296 1 60348.343394563 2024-02-08T08:14:29.290254+00:00 19994330.285909652710 27869999.998866278678 262864330.284772247076 1 60348.343406060 2024-02-08T08:14:30.283558+00:00 19994330.285940323025 27870000.000020127743 262864330.285956740379 1 60348.343417619 2024-02-08T08:14:31.282282+00:00 19994330.286019403487 27870000.000017710030 262864330.286033421755 1 60348.343429184 2024-02-08T08:14:32.281491+00:00 19994330.286246135831 27869999.999995719641 262864330.286238133907 1 60348.343440766 2024-02-08T08:14:33.282143+00:00 19994330.285907357931 27870000.000016346574 262864330.285919994116 1 60348.343452367 2024-02-08T08:14:34.284520+00:00 19994330.286293238401 27870000.000257376581 262864330.286546915770 1 60348.343463978 2024-02-08T08:14:35.287725+00:00 19994330.285921506584 27869999.999984987080 262864330.285902798176 1 60348.343475495 2024-02-08T08:14:36.282749+00:00 19994330.286072257906 27870000.000959277153 262864330.287027835846 1 60348.343487149 2024-02-08T08:14:37.289640+00:00 19994330.286034844816 27869999.999327473342 262864330.285358637571 1 60348.343498656 2024-02-08T08:14:38.283889+00:00 19994330.286070957780 27870000.000064652413 262864330.286131918430 1 60348.343510276 2024-02-08T08:14:39.287841+00:00 19994330.286193571985 27869999.999998524785 262864330.286188393831 1 60348.343521955 2024-02-08T08:14:40.296944+00:00 19994330.285964615643 27869999.999925099313 262864330.285886019468 1 60348.343533388 2024-02-08T08:14:41.284716+00:00 19994330.285938035697 27869999.999915387481 262864330.285849720240 1 60348.343545006 2024-02-08T08:14:42.288501+00:00 19994330.286065459251 27869999.999890346080 262864330.285952121019 1 60348.343556510 2024-02-08T08:14:43.282502+00:00 19994330.285999387503 27869999.999968532473 262864330.285964220762 1 60348.343568140 2024-02-08T08:14:44.287322+00:00 19994330.286098957062 27870000.000022914261 262864330.286118179560 1 60348.343579832 2024-02-08T08:14:45.297550+00:00 19994330.286235023290 27870000.000124584883 262864330.286355912685 1 60348.343591271 2024-02-08T08:14:46.285866+00:00 19994330.286240279675 27870000.000130925328 262864330.286367505789 1 60348.343602867 2024-02-08T08:14:47.287737+00:00 19994330.286210831255 27870000.000177036971 262864330.286384165287 1 60348.343614539 2024-02-08T08:14:48.296130+00:00 19994330.286066710949 27869999.999684900045 262864330.285747915506 1 60348.343626014 2024-02-08T08:14:49.287600+00:00 19994330.285917330533 27870000.000008910894 262864330.285922557116 1 60348.343637583 2024-02-08T08:14:50.287135+00:00 19994330.286168988794 27869999.999929625541 262864330.286094933748 1 60348.343649243 2024-02-08T08:14:51.294645+00:00 19994330.286070294678 27869999.999816630036 262864330.285883218050 1 60348.343661032 2024-02-08T08:14:52.313155+00:00 19994330.285759471357 27869999.999868191779 262864330.285623967648 1 60348.343672283 2024-02-08T08:14:53.285252+00:00 19994330.286074530333 27869999.999928478152 262864330.285999298096 1 60348.343683920 2024-02-08T08:14:54.290693+00:00 19994330.286354687065 27869999.999884612858 262864330.286235600710 1 60348.343695407 2024-02-08T08:14:55.283136+00:00 19994330.285870037973 27869999.999891165644 262864330.285757511854 1 60348.343707026 2024-02-08T08:14:56.286991+00:00 19994330.286021862179 27870000.000061381608 262864330.286079555750 1 60348.343718641 2024-02-08T08:14:57.290567+00:00 19994330.286168891937 27870000.000711284578 262864330.286876499653 1 60348.343730120 2024-02-08T08:14:58.282323+00:00 19994330.286229915917 27869999.999725200236 262864330.285951405764 1 60348.343741761 2024-02-08T08:14:59.288133+00:00 19994330.286036346108 27870000.000585999340 262864330.286618649960 1 60348.343753286 2024-02-08T08:15:00.283878+00:00 19994330.285904932767 27869999.999950997531 262864330.285852253437 1 60348.343764910 2024-02-08T08:15:01.288277+00:00 19994330.286345753819 27869999.999960940331 262864330.286302983761 1 60348.343776630 2024-02-08T08:15:02.300869+00:00 19994330.286153566092 27869999.999372266233 262864330.285522133112 1 60348.343788089 2024-02-08T08:15:03.290916+00:00 19994330.286156065762 27869999.999920114875 262864330.286072492599 1 60348.343799749 2024-02-08T08:15:04.298354+00:00 19994330.286012370139 27870000.000514253974 262864330.286522954702 1 60348.343811203 2024-02-08T08:15:05.287972+00:00 19994330.286144185811 27869999.999673198909 262864330.285813689232 1 60348.343822731 2024-02-08T08:15:06.283937+00:00 19994330.286055445671 27869999.999996352941 262864330.286048114300 1 60348.343834311 2024-02-08T08:15:07.284473+00:00 19994330.286199297756 27870000.000310502946 262864330.286506116390 1 60348.343845884 2024-02-08T08:15:08.284421+00:00 19994330.286010738462 27870000.000036548823 262864330.286043584347 1 60348.343857463 2024-02-08T08:15:09.284762+00:00 19994330.286084070802 27869999.999534845352 262864330.285615205765 1 60348.343869032 2024-02-08T08:15:10.284409+00:00 19994330.286004204303 27869999.999910760671 262864330.285911291838 1 60348.343880577 2024-02-08T08:15:11.281818+00:00 19994330.286029499024 27870000.000419188291 262864330.286444991827 1 60348.343892151 2024-02-08T08:15:12.281806+00:00 19994330.286066338420 27870000.000026591122 262864330.286089241505 1 60348.343903699 2024-02-08T08:15:13.279629+00:00 19994330.286017213017 27870000.000067856163 262864330.286081373692 1 60348.343915293 2024-02-08T08:15:14.281299+00:00 19994330.286097571254 27870000.000002276152 262864330.286096155643 1 60348.343926884 2024-02-08T08:15:15.282772+00:00 19994330.286080498248 27869999.999888475984 262864330.285965293646 1 60348.343938460 2024-02-08T08:15:16.282963+00:00 19994330.286128778011 27870000.000023979694 262864330.286149084568 1 60348.343950044 2024-02-08T08:15:17.283790+00:00 19994330.286209248006 27870000.000044215471 262864330.286249786615 1 60348.343961593 2024-02-08T08:15:18.281637+00:00 19994330.286092799157 27870000.000110048801 262864330.286199152470 1 60348.343973247 2024-02-08T08:15:19.288517+00:00 19994330.286032434553 27869999.999644637108 262864330.285673379898 1 60348.343984761 2024-02-08T08:15:20.283327+00:00 19994330.286147587001 27870000.000160675496 262864330.286304563284 1 60348.343996369 2024-02-08T08:15:21.286283+00:00 19994330.285978622735 27870000.000076740980 262864330.286051660776 1 60348.344007941 2024-02-08T08:15:22.286141+00:00 19994330.286171555519 27869999.999954409897 262864330.286122262478 1 60348.344019456 2024-02-08T08:15:23.280963+00:00 19994330.286145742983 27870000.000121541321 262864330.286263585091 1 60348.344031040 2024-02-08T08:15:24.281837+00:00 19994330.286125022918 27869999.999785631895 262864330.285906970501 1 60348.344042609 2024-02-08T08:15:25.281428+00:00 19994330.286003932357 27869999.999937862158 262864330.285938084126 1 60348.344054201 2024-02-08T08:15:26.282971+00:00 19994330.285827338696 27869999.999903507531 262864330.285727143288 1 60348.344065750 2024-02-08T08:15:27.280775+00:00 19994330.285941172391 27869999.999732591212 262864330.285670071840 1 60348.344077360 2024-02-08T08:15:28.283911+00:00 19994330.286174785346 27869999.999895948917 262864330.286067038774 1 60348.344088895 2024-02-08T08:15:29.280556+00:00 19994330.286045860499 27869999.999993842095 262864330.286035984755 1 60348.344100480 2024-02-08T08:15:30.281490+00:00 19994330.286223087460 27869999.999492727220 262864330.285712122917 1 60348.344112118 2024-02-08T08:15:31.287014+00:00 19994330.286046735942 27870000.000043530017 262864330.286086589098 1 60348.344123654 2024-02-08T08:15:32.283665+00:00 19994330.286036629230 27870000.000262465328 262864330.286295413971 1 60348.344135225 2024-02-08T08:15:33.283421+00:00 19994330.286074854434 27869999.999383348972 262864330.285454511642 1 60348.344146821 2024-02-08T08:15:34.285345+00:00 19994330.286257985979 27869999.999923862517 262864330.286178141832 1 60348.344158438 2024-02-08T08:15:35.289069+00:00 19994330.286024808884 27869999.999894462526 262864330.285915583372 1 60348.344169972 2024-02-08T08:15:36.285551+00:00 19994330.286035377532 27870000.000716183335 262864330.286747872829 1 60348.344181555 2024-02-08T08:15:37.286374+00:00 19994330.286147031933 27870000.000461488962 262864330.286604821682 1 60348.344193078 2024-02-08T08:15:38.281962+00:00 19994330.285998202860 27869999.999605678022 262864330.285600185394 1 60348.344204630 2024-02-08T08:15:39.280062+00:00 19994330.286302056164 27869999.999552939087 262864330.285851299763 1 60348.344216296 2024-02-08T08:15:40.287918+00:00 19994330.286103650928 27870000.000227678567 262864330.286327660084 1 60348.344227972 2024-02-08T08:15:41.296800+00:00 19994330.285989269614 27870000.000452607870 262864330.286438167095 1 60348.344239598 2024-02-08T08:15:42.301242+00:00 19994330.286075778306 27869999.999654676765 262864330.285726755857 1 60348.344250989 2024-02-08T08:15:43.285428+00:00 19994330.285907775164 27869999.999571904540 262864330.285475999117 1 60348.344262828 2024-02-08T08:15:44.308320+00:00 19994330.286078736186 27870000.000402022153 262864330.286477088928 1 60348.344274189 2024-02-08T08:15:45.289917+00:00 19994330.285996809602 27869999.999667745084 262864330.285660862923 1 60348.344285728 2024-02-08T08:15:46.286931+00:00 19994330.285983048379 27869999.999930754304 262864330.285910099745 1 60348.344297304 2024-02-08T08:15:47.287080+00:00 19994330.286253228784 27870000.000921074301 262864330.287170588970 1 60348.344308913 2024-02-08T08:15:48.290074+00:00 19994330.286136187613 27869999.999873679131 262864330.286006152630 1 60348.344320570 2024-02-08T08:15:49.297238+00:00 19994330.286103405058 27869999.999587655067 262864330.285687357187 1 60348.344332106 2024-02-08T08:15:50.293975+00:00 19994330.286120910197 27870000.000105060637 262864330.286222279072 1 60348.344343665 2024-02-08T08:15:51.292619+00:00 19994330.286032751203 27870000.000035095960 262864330.286064147949 1 60348.344355180 2024-02-08T08:15:52.287557+00:00 19994330.286315750331 27870000.000036127865 262864330.286348164082 1 60348.344366821 2024-02-08T08:15:53.293269+00:00 19994330.285685017705 27869999.999270107597 262864330.284951448441 1 60348.344378308 2024-02-08T08:15:54.285800+00:00 19994330.286262858659 27869999.999851047993 262864330.286110222340 1 60348.344389906 2024-02-08T08:15:55.287910+00:00 19994330.286094512790 27870000.000046309084 262864330.286137133837 1 60348.344401542 2024-02-08T08:15:56.293191+00:00 19994330.285966757685 27870000.000002074987 262864330.285965144634 1 60348.344413036 2024-02-08T08:15:57.286296+00:00 19994330.286101825535 27870000.000063788146 262864330.286161899567 1 60348.344424658 2024-02-08T08:15:58.290385+00:00 19994330.286081161350 27869999.999944433570 262864330.286021918058 1 60348.344436158 2024-02-08T08:15:59.284098+00:00 19994330.286108069122 27870000.000236403197 262864330.286340773106 1 60348.344447920 2024-02-08T08:16:00.300248+00:00 19994330.285980921239 27869999.999621700495 262864330.285598903894 1 60348.344459378 2024-02-08T08:16:01.290247+00:00 19994330.286218822002 27870000.000270236284 262864330.286485373974 1 60348.344470911 2024-02-08T08:16:02.286667+00:00 19994330.286153998226 27870000.000185780227 262864330.286336094141 1 60348.344482548 2024-02-08T08:16:03.292099+00:00 19994330.286055058241 27870000.000175490975 262864330.286226838827 1 60348.344494049 2024-02-08T08:16:04.285782+00:00 19994330.286155581474 27870000.000241130590 262864330.286393016577 1 60348.344505609 2024-02-08T08:16:05.284571+00:00 19994330.286124441773 27870000.000290896744 262864330.286411643028 1 60348.344517160 2024-02-08T08:16:06.282602+00:00 19994330.285942442715 27869999.999911163002 262864330.285849899054 1 60348.344528802 2024-02-08T08:16:07.288463+00:00 19994330.285807494074 27869999.999467466027 262864330.285271257162 1 60348.344540384 2024-02-08T08:16:08.289180+00:00 19994330.286126125604 27869999.999982967973 262864330.286105394363 1 60348.344551970 2024-02-08T08:16:09.290182+00:00 19994330.286082364619 27870000.000224061310 262864330.286302715540 1 60348.344563503 2024-02-08T08:16:10.286658+00:00 19994330.285978682339 27869999.999307945371 262864330.285282909870 1 60348.344575105 2024-02-08T08:16:11.289086+00:00 19994330.286131747067 27870000.000267006457 262864330.286395043135 1 60348.344586818 2024-02-08T08:16:12.301133+00:00 19994330.286181714386 27870000.000137761235 262864330.286315768957 1 60348.344598373 2024-02-08T08:16:13.299441+00:00 19994330.285960242152 27869999.999557785690 262864330.285514354706 1 60348.344609847 2024-02-08T08:16:14.290753+00:00 19994330.286100983620 27869999.999851118773 262864330.285948395729 1 60348.344621303 2024-02-08T08:16:15.280620+00:00 19994330.286217395216 27870000.000956945121 262864330.287170648575 1 60348.344632929 2024-02-08T08:16:16.285034+00:00 19994330.286093398929 27869999.999546293169 262864330.285636007786 1 60348.344644518 2024-02-08T08:16:17.286376+00:00 19994330.285999491811 27870000.000897824764 262864330.286893606186 1 60348.344656054 2024-02-08T08:16:18.283113+00:00 19994330.285986427218 27869999.999023739249 262864330.285006463528 1 60348.344667649 2024-02-08T08:16:19.284913+00:00 19994330.286172613502 27870000.000465746969 262864330.286634683609 1 60348.344679199 2024-02-08T08:16:20.282806+00:00 19994330.286096669734 27869999.999999631196 262864330.286092609167 1 60348.344690864 2024-02-08T08:16:21.290677+00:00 19994330.286035872996 27869999.999990720302 262864330.286022901535 1 60348.344702413 2024-02-08T08:16:22.288462+00:00 19994330.286128390580 27869999.999946992844 262864330.286071687937 1 60348.344713942 2024-02-08T08:16:23.284581+00:00 19994330.286065734923 27870000.000445593148 262864330.286507636309 1 60348.344725834 2024-02-08T08:16:24.312045+00:00 19994330.286130033433 27869999.999562606215 262864330.285688966513 1 60348.344737106 2024-02-08T08:16:25.285972+00:00 19994330.286090366542 27869999.999969173223 262864330.286055862904 1 60348.344748692 2024-02-08T08:16:26.286990+00:00 19994330.286022361368 27869999.999314408749 262864330.285333067179 1 60348.344760196 2024-02-08T08:16:27.280966+00:00 19994330.286272086203 27870000.000097267330 262864330.286365658045 1 60348.344771770 2024-02-08T08:16:28.280916+00:00 19994330.286145135760 27869999.999946024269 262864330.286087453365 1 60348.344783333 2024-02-08T08:16:29.279999+00:00 19994330.285992819816 27870000.000193554908 262864330.286182701588 1 60348.344794958 2024-02-08T08:16:30.284377+00:00 19994330.285990364850 27869999.999769497663 262864330.285756170750 1 60348.344806594 2024-02-08T08:16:31.289730+00:00 19994330.286152143031 27869999.999942939728 262864330.286091387272 1 60348.344818090 2024-02-08T08:16:32.283002+00:00 19994330.286114424467 27870000.000084895641 262864330.286195635796 1 60348.344829724 2024-02-08T08:16:33.288120+00:00 19994330.285965725780 27869999.999613992870 262864330.285576045513 1 60348.344841248 2024-02-08T08:16:34.283861+00:00 19994330.286065854132 27869999.999571453780 262864330.285633593798 1 60348.344852839 2024-02-08T08:16:35.285278+00:00 19994330.286298871040 27870000.000863969326 262864330.287159144878 1 60348.344864378 2024-02-08T08:16:36.282281+00:00 19994330.285992607474 27869999.999764136970 262864330.285753071308 1 60348.344875943 2024-02-08T08:16:37.281487+00:00 19994330.286162175238 27870000.000024128705 262864330.286182612181 1 60348.344887558 2024-02-08T08:16:38.285014+00:00 19994330.286206472665 27870000.000495072454 262864330.286697864532 1 60348.344899151 2024-02-08T08:16:39.286712+00:00 19994330.285925544798 27869999.999982222915 262864330.285904079676 1 60348.344910732 2024-02-08T08:16:40.287276+00:00 19994330.286007497460 27869999.999761149287 262864330.285764962435 1 60348.344922435 2024-02-08T08:16:41.298414+00:00 19994330.286033671349 27869999.999421335757 262864330.285451292992 1 60348.344933882 2024-02-08T08:16:42.287436+00:00 19994330.285974126309 27869999.999879565090 262864330.285849988461 1 60348.344945484 2024-02-08T08:16:43.289822+00:00 19994330.286202851683 27870000.001441325992 262864330.287640482187 1 60348.344956998 2024-02-08T08:16:44.284623+00:00 19994330.285812418908 27869999.999633349478 262864330.285442054272 1 60348.344968680 2024-02-08T08:16:45.293959+00:00 19994330.286214925349 27870000.000101350248 262864330.286312580109 1 60348.344980249 2024-02-08T08:16:46.293492+00:00 19994330.286150395870 27870000.000059936196 262864330.286206632853 1 60348.344991819 2024-02-08T08:16:47.293121+00:00 19994330.286191549152 27870000.000073343515 262864330.286261200905 1 60348.345003344 2024-02-08T08:16:48.288906+00:00 19994330.286273475736 27869999.999976649880 262864330.286246418953 1 60348.345014951 2024-02-08T08:16:49.291735+00:00 19994330.286041870713 27870000.000145189464 262864330.286183357239 1 60348.345026463 2024-02-08T08:16:50.286415+00:00 19994330.285993341357 27869999.999912064523 262864330.285901695490 1 60348.345038120 2024-02-08T08:16:51.293538+00:00 19994330.285935189575 27869999.999854199588 262864330.285785704851 1 60348.345049697 2024-02-08T08:16:52.293825+00:00 19994330.285876646638 27870000.000045161694 262864330.285918116570 1 60348.345061243 2024-02-08T08:16:53.291367+00:00 19994330.286123156548 27869999.999431863427 262864330.285551309586 1 60348.345072712 2024-02-08T08:16:54.282339+00:00 19994330.286032691598 27869999.999856762588 262864330.285885751247 1 60348.345084525 2024-02-08T08:16:55.302921+00:00 19994330.286030199379 27870000.000724472106 262864330.286750972271 1 60348.345096026 2024-02-08T08:16:56.296621+00:00 19994330.286109138280 27869999.999645210803 262864330.285750657320 1 60348.345107633 2024-02-08T08:16:57.299459+00:00 19994330.286317717284 27870000.000553075224 262864330.286867082119 1 60348.345119021 2024-02-08T08:16:58.283399+00:00 19994330.285859044641 27870000.000123646110 262864330.285979002714 1 60348.345130662 2024-02-08T08:16:59.289131+00:00 19994330.286192651838 27870000.000408925116 262864330.286597877741 1 60348.345142264 2024-02-08T08:17:00.291617+00:00 19994330.285960517824 27869999.999805368483 262864330.285762190819 1 60348.345153925 2024-02-08T08:17:01.299129+00:00 19994330.286221537739 27869999.999711081386 262864330.285928934813 1 60348.345165363 2024-02-08T08:17:02.287307+00:00 19994330.285999324173 27869999.999851167202 262864330.285846799612 1 60348.345176843 2024-02-08T08:17:03.279210+00:00 19994330.286120660603 27870000.000183753669 262864330.286300718784 1 60348.345188448 2024-02-08T08:17:04.281920+00:00 19994330.286091048270 27869999.999334659427 262864330.285422027111 1 60348.345200062 2024-02-08T08:17:05.285371+00:00 19994330.286127924919 27869999.999974578619 262864330.286098808050 1 60348.345211622 2024-02-08T08:17:06.284116+00:00 19994330.286174949259 27869999.999732296914 262864330.285903543234 1 60348.345223194 2024-02-08T08:17:07.283937+00:00 19994330.286118950695 27869999.999982345849 262864330.286097615957 1 60348.345234835 2024-02-08T08:17:08.289704+00:00 19994330.286020711064 27869999.999948896468 262864330.285965919495 1 60348.345246313 2024-02-08T08:17:09.281411+00:00 19994330.286027319729 27870000.000597365201 262864330.286620974541 1 60348.345257928 2024-02-08T08:17:10.284975+00:00 19994330.286251127720 27870000.000061422586 262864330.286308854818 1 60348.345269549 2024-02-08T08:17:11.288992+00:00 19994330.285879626870 27869999.999618742615 262864330.285494685173 1 60348.345281099 2024-02-08T08:17:12.286994+00:00 19994330.286275256425 27869999.999734185636 262864330.286005765200 1 60348.345292639 2024-02-08T08:17:13.284013+00:00 19994330.286025919020 27869999.999712582678 262864330.285734802485 1 60348.345304294 2024-02-08T08:17:14.291058+00:00 19994330.285975780338 27870000.000186592340 262864330.286158680916 1 60348.345315869 2024-02-08T08:17:15.291067+00:00 19994330.285913832486 27869999.999808058143 262864330.285718202591 1 60348.345327359 2024-02-08T08:17:16.283810+00:00 19994330.286026626825 27870000.000486675650 262864330.286509603262 1 60348.345339091 2024-02-08T08:17:17.297473+00:00 19994330.286145441234 27870000.000282537192 262864330.286424279213 1 60348.345350526 2024-02-08T08:17:18.285469+00:00 19994330.285802315921 27869999.999117810279 262864330.284916430712 1 60348.345362411 2024-02-08T08:17:19.312354+00:00 19994330.286211162806 27869999.999799199402 262864330.286006659269 1 60348.345373911 2024-02-08T08:17:20.305937+00:00 19994330.286141891032 27870000.000631224364 262864330.286769419909 1 60348.345385279 2024-02-08T08:17:21.288072+00:00 19994330.286095861346 27869999.999209254980 262864330.285301417112 1 60348.345396871 2024-02-08T08:17:22.289609+00:00 19994330.286170419306 27870000.000461410731 262864330.286628127098 1 60348.345408368 2024-02-08T08:17:23.282999+00:00 19994330.286269076169 27869999.999710973352 262864330.285976350307 1 60348.345419941 2024-02-08T08:17:24.282904+00:00 19994330.285954605788 27870000.000556007028 262864330.286506891251 1 60348.345431510 2024-02-08T08:17:25.282477+00:00 19994330.286025583744 27870000.000107225031 262864330.286129117012 1 60348.345443149 2024-02-08T08:17:26.288049+00:00 19994330.286108963192 27869999.998989429325 262864330.285094708204 1 60348.345454827 2024-02-08T08:17:27.297093+00:00 19994330.285706106573 27869999.999800100923 262864330.285502493382 1 60348.345466454 2024-02-08T08:17:28.301631+00:00 19994330.286092378199 27870000.000420358032 262864330.286509037018 1 60348.345477919 2024-02-08T08:17:29.292217+00:00 19994330.286043405533 27870000.000419121236 262864330.286458820105 1 60348.345489485 2024-02-08T08:17:30.291535+00:00 19994330.286073993891 27870000.000472739339 262864330.286543011665 1 60348.345501062 2024-02-08T08:17:31.291773+00:00 19994330.286196574569 27869999.999564338475 262864330.285757243633 1 60348.345512619 2024-02-08T08:17:32.290282+00:00 19994330.286096472293 27869999.999520160258 262864330.285612940788 1 60348.345524343 2024-02-08T08:17:33.303255+00:00 19994330.286044847220 27870000.001130767167 262864330.287171900272 1 60348.345535782 2024-02-08T08:17:34.291524+00:00 19994330.286065477878 27870000.000938903540 262864330.287000685930 1 60348.345547500 2024-02-08T08:17:35.303955+00:00 19994330.285965174437 27869999.998977653682 262864330.284939140081 1 60348.345558844 2024-02-08T08:17:36.284102+00:00 19994330.286245219409 27869999.999608218670 262864330.285849750042 1 60348.345570546 2024-02-08T08:17:37.295169+00:00 19994330.286021046340 27870000.000098742545 262864330.286116093397 1 60348.345581989 2024-02-08T08:17:38.283855+00:00 19994330.285899415612 27869999.999876152724 262864330.285771846771 1 60348.345593652 2024-02-08T08:17:39.291567+00:00 19994330.286187775433 27870000.000067144632 262864330.286251217127 1 60348.345605187 2024-02-08T08:17:40.288165+00:00 19994330.286367531866 27870000.000220675021 262864330.286584526300 1 60348.345616798 2024-02-08T08:17:41.291361+00:00 19994330.286018949002 27870000.000321060419 262864330.286336302757 1 60348.345628278 2024-02-08T08:17:42.283226+00:00 19994330.286028310657 27870000.000082917511 262864330.286107540131 1 60348.345639938 2024-02-08T08:17:43.290659+00:00 19994330.286277391016 27869999.999712478369 262864330.285986155272 1 60348.345651603 2024-02-08T08:17:44.298509+00:00 19994330.285925012082 27870000.000590313226 262864330.286511629820 1 60348.345663086 2024-02-08T08:17:45.290591+00:00 19994330.285872500390 27870000.000389494002 262864330.286258280277 1 60348.345674568 2024-02-08T08:17:46.282673+00:00 19994330.286285966635 27869999.998638857156 262864330.284921139479 1 60348.345686192 2024-02-08T08:17:47.287006+00:00 19994330.286120366305 27870000.000866256654 262864330.286982923746 1 60348.345697739 2024-02-08T08:17:48.284684+00:00 19994330.285977449268 27869999.999245289713 262864330.285219043493 1 60348.345709379 2024-02-08T08:17:49.290385+00:00 19994330.286093730479 27870000.001566760242 262864330.287656813860 1 60348.345720903 2024-02-08T08:17:50.286065+00:00 19994330.286084204912 27870000.000186316669 262864330.286266833544 1 60348.345732512 2024-02-08T08:17:51.289056+00:00 19994330.285956621170 27869999.999495465308 262864330.285448402166 1 60348.345744288 2024-02-08T08:17:52.306479+00:00 19994330.286137599498 27870000.000144068152 262864330.286277979612 1 60348.345755836 2024-02-08T08:17:53.304181+00:00 19994330.286130700260 27869999.999926052988 262864330.286053061485 1 60348.345767237 2024-02-08T08:17:54.289246+00:00 19994330.286181576550 27870000.000518050045 262864330.286695927382 1 60348.345778774 2024-02-08T08:17:55.286130+00:00 19994330.285996321589 27869999.999588005245 262864330.285580635071 1 60348.345790390 2024-02-08T08:17:56.289685+00:00 19994330.285972613841 27869999.999865271151 262864330.285834193230 1 60348.345801999 2024-02-08T08:17:57.292678+00:00 19994330.286246053874 27870000.000287584960 262864330.286529958248 1 60348.345813556 2024-02-08T08:17:58.291196+00:00 19994330.286012995988 27869999.999850235879 262864330.285859555006 1 60348.345825290 2024-02-08T08:17:59.305069+00:00 19994330.286124538630 27869999.999505940825 262864330.285626769066 1 60348.345836668 2024-02-08T08:18:00.288096+00:00 19994330.285831369460 27870000.000295951962 262864330.286123603582 1 60348.345848240 2024-02-08T08:18:01.287921+00:00 19994330.286031372845 27869999.999833572656 262864330.285861253738 1 60348.345859795 2024-02-08T08:18:02.286329+00:00 19994330.286306522787 27869999.999798614532 262864330.286101460457 1 60348.345871402 2024-02-08T08:18:03.289128+00:00 19994330.285882681608 27870000.000003192574 262864330.285882174969 1 60348.345882976 2024-02-08T08:18:04.289159+00:00 19994330.286213129759 27869999.999721817672 262864330.285931259394 1 60348.345894485 2024-02-08T08:18:05.283511+00:00 19994330.285919252783 27870000.000435780734 262864330.286351323128 1 60348.345906111 2024-02-08T08:18:06.288049+00:00 19994330.285943817347 27869999.999276258051 262864330.285216361284 1 60348.345917727 2024-02-08T08:18:07.291599+00:00 19994330.286177318543 27870000.000287238508 262864330.286460846663 1 60348.345929258 2024-02-08T08:18:08.287898+00:00 19994330.285964783281 27869999.999670408666 262864330.285631507635 1 60348.345940788 2024-02-08T08:18:09.284072+00:00 19994330.286203790456 27869999.999495558441 262864330.285695672035 1 60348.345952367 2024-02-08T08:18:10.284524+00:00 19994330.286339379847 27869999.999416064471 262864330.285751730204 1 60348.345963925 2024-02-08T08:18:11.283078+00:00 19994330.286007568240 27869999.999992821366 262864330.285996675491 1 60348.345975552 2024-02-08T08:18:12.287648+00:00 19994330.286038789898 27870000.000907253474 262864330.286942332983 1 60348.345987141 2024-02-08T08:18:13.289004+00:00 19994330.286254022270 27869999.999652441591 262864330.285902768373 1 60348.345998810 2024-02-08T08:18:14.297175+00:00 19994330.286238297820 27869999.999685514718 262864330.285920143127 1 60348.346010241 2024-02-08T08:18:15.284797+00:00 19994330.286142669618 27869999.999952003360 262864330.286090999842 1 60348.346021839 2024-02-08T08:18:16.286936+00:00 19994330.286113377661 27870000.000216707587 262864330.286326408386 1 60348.346033365 2024-02-08T08:18:17.282709+00:00 19994330.285945102572 27869999.999800782651 262864330.285742163658 1 60348.346044921 2024-02-08T08:18:18.281200+00:00 19994330.286046661437 27869999.999664422125 262864330.285707384348 1 60348.346056550 2024-02-08T08:18:19.285916+00:00 19994330.286141775548 27869999.999958835542 262864330.286096930504 1 60348.346068105 2024-02-08T08:18:20.284300+00:00 19994330.286133445799 27870000.000472374260 262864330.286602109671 1 60348.346079633 2024-02-08T08:18:21.280287+00:00 19994330.285817988217 27869999.999874021858 262864330.285688310862 1 60348.346091220 2024-02-08T08:18:22.281383+00:00 19994330.286327652633 27870000.000272877514 262864330.286596834660 1 60348.346102779 2024-02-08T08:18:23.280141+00:00 19994330.286113690585 27870000.000010218471 262864330.286120206118 1 60348.346114381 2024-02-08T08:18:24.282528+00:00 19994330.285923175514 27870000.000057466328 262864330.285976946354 1 60348.346125983 2024-02-08T08:18:25.284950+00:00 19994330.286126617342 27870000.000142082572 262864330.286265015602 1 60348.346137529 2024-02-08T08:18:26.282490+00:00 19994330.286169908941 27870000.000069238245 262864330.286235451698 1 60348.346149175 2024-02-08T08:18:27.288726+00:00 19994330.286276072264 27869999.999982777983 262864330.286255151033 1 60348.346160684 2024-02-08T08:18:28.283087+00:00 19994330.286060869694 27870000.000061422586 262864330.286118596792 1 60348.346172267 2024-02-08T08:18:29.283827+00:00 19994330.286185812205 27869999.999746236950 262864330.285928338766 1 60348.346183812 2024-02-08T08:18:30.281367+00:00 19994330.286146748811 27869999.999987293035 262864330.286130368710 1 60348.346195417 2024-02-08T08:18:31.284081+00:00 19994330.285787981004 27869999.999888427556 262864330.285672694445 1 60348.346206980 2024-02-08T08:18:32.283060+00:00 19994330.286059483886 27869999.999323651195 262864330.285379469395 1 60348.346218627 2024-02-08T08:18:33.289383+00:00 19994330.286142077297 27870000.000253964216 262864330.286392360926 1 60348.346230167 2024-02-08T08:18:34.286414+00:00 19994330.286318749189 27870000.000237632543 262864330.286552697420 1 60348.346241775 2024-02-08T08:18:35.289347+00:00 19994330.286046154797 27870000.000069607049 262864330.286112070084 1 60348.346253275 2024-02-08T08:18:36.282963+00:00 19994330.286120790988 27870000.000072330236 262864330.286189436913 1 60348.346264853 2024-02-08T08:18:37.283278+00:00 19994330.285928249359 27870000.000086579472 262864330.286011129618 1 60348.346276406 2024-02-08T08:18:38.281510+00:00 19994330.286120943725 27869999.999913528562 262864330.286030769348 1 60348.346287984 2024-02-08T08:18:39.281809+00:00 19994330.286101881415 27869999.999883987010 262864330.285982161760 1 60348.346299745 2024-02-08T08:18:40.297938+00:00 19994330.286137305200 27869999.999972589314 262864330.286106199026 1 60348.346311199 2024-02-08T08:18:41.287576+00:00 19994330.285885334015 27869999.999924063683 262864330.285805702209 1 60348.346322825 2024-02-08T08:18:42.292096+00:00 19994330.286139987409 27869999.999769795686 262864330.285906106234 1 60348.346334282 2024-02-08T08:18:43.281969+00:00 19994330.285995051265 27870000.000013779849 262864330.286005139351 1 60348.346345962 2024-02-08T08:18:44.291129+00:00 19994330.286130148917 27869999.999915596098 262864330.286042064428 1 60348.346357715 2024-02-08T08:18:45.306595+00:00 19994330.286077890545 27869999.999641209841 262864330.285715401173 1 60348.346369071 2024-02-08T08:18:46.287720+00:00 19994330.286172192544 27870000.000216592103 262864330.286385089159 1 60348.346380658 2024-02-08T08:18:47.288834+00:00 19994330.286104783416 27869999.999732192606 262864330.285833299160 1 60348.346392186 2024-02-08T08:18:48.284869+00:00 19994330.286013651639 27870000.000377379358 262864330.286387354136 1 60348.346403867 2024-02-08T08:18:49.294121+00:00 19994330.286135792732 27870000.000382915139 262864330.286514997482 1 60348.346415288 2024-02-08T08:18:50.280858+00:00 19994330.285914432257 27869999.999665316194 262864330.285576045513 1 60348.346426937 2024-02-08T08:18:51.287368+00:00 19994330.286079879850 27870000.000075884163 262864330.286152064800 1 60348.346438566 2024-02-08T08:18:52.292100+00:00 19994330.286086287349 27869999.999189756811 262864330.285272359848 1 60348.346450158 2024-02-08T08:18:53.293645+00:00 19994330.286174207926 27870000.000057525933 262864330.286228030920 1 60348.346461719 2024-02-08T08:18:54.292523+00:00 19994330.285931095481 27869999.999932460487 262864330.285859882832 1 60348.346473207 2024-02-08T08:18:55.285057+00:00 19994330.286207921803 27870000.000207562000 262864330.286411792040 1 60348.346484839 2024-02-08T08:18:56.290129+00:00 19994330.286014862359 27870000.000040367246 262864330.286051511765 1 60348.346496355 2024-02-08T08:18:57.285029+00:00 19994330.286203403026 27870000.000153426081 262864330.286353141069 1 60348.346508075 2024-02-08T08:18:58.297618+00:00 19994330.286106448621 27870000.000616900623 262864330.286719650030 1 60348.346519556 2024-02-08T08:18:59.289611+00:00 19994330.286133170128 27869999.999956224114 262864330.286085695028 1 60348.346531129 2024-02-08T08:19:00.289514+00:00 19994330.286067876965 27869999.999847665429 262864330.285911828279 1 60348.346543033 2024-02-08T08:19:01.318046+00:00 19994330.286052137613 27870000.000079598278 262864330.286128044128 1 60348.346554196 2024-02-08T08:19:02.282522+00:00 19994330.286071989685 27869999.999619632959 262864330.285687923431 1 60348.346565749 2024-02-08T08:19:03.280765+00:00 19994330.286163173616 27869999.999982800335 262864330.286142289639 1 60348.346577336 2024-02-08T08:19:04.281789+00:00 19994330.286140494049 27869999.999972414225 262864330.286109209061 1 60348.346588900 2024-02-08T08:19:05.280964+00:00 19994330.286032073200 27870000.000130910426 262864330.286159306765 1 60348.346600517 2024-02-08T08:19:06.284666+00:00 19994330.286233089864 27870000.000017546117 262864330.286246955395 1 60348.346612057 2024-02-08T08:19:07.281750+00:00 19994330.286086119711 27870000.000283457339 262864330.286365866661 1 60348.346623658 2024-02-08T08:19:08.284047+00:00 19994330.286061245948 27870000.000301342458 262864330.286358892918 1 60348.346635235 2024-02-08T08:19:09.284283+00:00 19994330.286266144365 27870000.000166993588 262864330.286429435015 1 60348.346646763 2024-02-08T08:19:10.280332+00:00 19994330.286122620106 27869999.999972816557 262864330.286091744900 1 60348.346658371 2024-02-08T08:19:11.283237+00:00 19994330.286118924618 27869999.999946292490 262864330.286061525345 1 60348.346669971 2024-02-08T08:19:12.285442+00:00 19994330.286120671779 27870000.000230651349 262864330.286347627640 1 60348.346681518 2024-02-08T08:19:13.283208+00:00 19994330.286043748260 27869999.999686025083 262864330.285726070404 1 60348.346693216 2024-02-08T08:19:14.293866+00:00 19994330.286157276481 27869999.999791886657 262864330.285945475101 1 60348.346704820 2024-02-08T08:19:15.296418+00:00 19994330.286238141358 27869999.999522209167 262864330.285756647587 1 60348.346716386 2024-02-08T08:19:16.295789+00:00 19994330.286000229418 27870000.000973291695 262864330.286969810724 1 60348.346727875 2024-02-08T08:19:17.288416+00:00 19994330.286040481180 27870000.000155132264 262864330.286191910505 1 60348.346739625 2024-02-08T08:19:18.303560+00:00 19994330.286127977073 27869999.999793902040 262864330.285918176174 1 60348.346751112 2024-02-08T08:19:19.296031+00:00 19994330.286203682423 27870000.000599730760 262864330.286799728870 1 60348.346762544 2024-02-08T08:19:20.283755+00:00 19994330.286087255925 27869999.999859660864 262864330.285943210125 1 60348.346774232 2024-02-08T08:19:21.293642+00:00 19994330.286134563386 27870000.000383116305 262864330.286513984203 1 60348.346785791 2024-02-08T08:19:22.292344+00:00 19994330.286122940481 27869999.999625835568 262864330.285745084286 1 60348.346797306 2024-02-08T08:19:23.287270+00:00 19994330.285815771669 27869999.999922763556 262864330.285734832287 1 60348.346808810 2024-02-08T08:19:24.281212+00:00 19994330.286059174687 27869999.999943755567 262864330.285999238491 1 60348.346820539 2024-02-08T08:19:25.294590+00:00 19994330.285760644823 27870000.000060338527 262864330.285817295313 1 60348.346832118 2024-02-08T08:19:26.294997+00:00 19994330.285952161998 27870000.000026226044 262864330.285974681377 1 60348.346843707 2024-02-08T08:19:27.296297+00:00 19994330.286217782646 27870000.000270783901 262864330.286484867334 1 60348.346855194 2024-02-08T08:19:28.288787+00:00 19994330.285897232592 27870000.001365184784 262864330.287258714437 1 60348.346866799 2024-02-08T08:19:29.291407+00:00 19994330.286311462522 27869999.999757323414 262864330.286065101624 1 60348.346878432 2024-02-08T08:19:30.296481+00:00 19994330.285926509649 27869999.999405652285 262864330.285328477621 1 60348.346889906 2024-02-08T08:19:31.287838+00:00 19994330.286154627800 27869999.999694805592 262864330.285845726728 1 60348.346901497 2024-02-08T08:19:32.289381+00:00 19994330.285798985511 27869999.999497365206 262864330.285292655230 1 60348.346913096 2024-02-08T08:19:33.291487+00:00 19994330.286333050579 27869999.999151628464 262864330.285480976105 1 60348.346924618 2024-02-08T08:19:34.287038+00:00 19994330.285912565887 27869999.999857146293 262864330.285766035318 1 60348.346936311 2024-02-08T08:19:35.297258+00:00 19994330.285999640822 27870000.000098533928 262864330.286094486713 1 60348.346947773 2024-02-08T08:19:36.287631+00:00 19994330.286199171096 27870000.000064741820 262864330.286260217428 1 60348.346959305 2024-02-08T08:19:37.283947+00:00 19994330.286087736487 27869999.999659024179 262864330.285743057728 1 60348.346971072 2024-02-08T08:19:38.300654+00:00 19994330.286119543016 27870000.000198643655 262864330.286314487457 1 60348.346982495 2024-02-08T08:19:39.287566+00:00 19994330.286091204733 27870000.000210072845 262864330.286297589540 1 60348.346994019 2024-02-08T08:19:40.283259+00:00 19994330.286151386797 27869999.999999139458 262864330.286146819592 1 60348.347005671 2024-02-08T08:19:41.290009+00:00 19994330.286085572094 27870000.000431299210 262864330.286513179541 1 60348.347017289 2024-02-08T08:19:42.293799+00:00 19994330.286331739277 27870000.000013079494 262864330.286341130733 1 60348.347028825 2024-02-08T08:19:43.290496+00:00 19994330.286174606532 27869999.999840274453 262864330.286011159420 1 60348.347040370 2024-02-08T08:19:44.287934+00:00 19994330.286082144827 27870000.000118762255 262864330.286197215319 1 60348.347051993 2024-02-08T08:19:45.292225+00:00 19994330.286325260997 27870000.000716503710 262864330.287038087845 1 60348.347063520 2024-02-08T08:19:46.288131+00:00 19994330.286033026874 27869999.999529737979 262864330.285559087992 1 60348.347075096 2024-02-08T08:19:47.288302+00:00 19994330.286153174937 27869999.999532770365 262864330.285682231188 1 60348.347086687 2024-02-08T08:19:48.289705+00:00 19994330.286069974303 27870000.000297538936 262864330.286363840103 1 60348.347098288 2024-02-08T08:19:49.292104+00:00 19994330.286031208932 27869999.999453622848 262864330.285481154919 1 60348.347109977 2024-02-08T08:19:50.301979+00:00 19994330.286152519286 27869999.999750092626 262864330.285898894072 1 60348.347121334 2024-02-08T08:19:51.283243+00:00 19994330.286048658192 27869999.999960538000 262864330.286005496979 1 60348.347132983 2024-02-08T08:19:52.289696+00:00 19994330.285843536258 27870000.000018250197 262864330.285858094692 1 60348.347144632 2024-02-08T08:19:53.296165+00:00 19994330.286151230335 27870000.000612389296 262864330.286759912968 1 60348.347156173 2024-02-08T08:19:54.293299+00:00 19994330.286002669483 27870000.000503037125 262864330.286502003670 1 60348.347167710 2024-02-08T08:19:55.290171+00:00 19994330.286070663482 27870000.000242523849 262864330.286309510469 1 60348.347179329 2024-02-08T08:19:56.294038+00:00 19994330.286114946008 27869999.999903984368 262864330.286015212536 1 60348.347190792 2024-02-08T08:19:57.284395+00:00 19994330.286019854248 27870000.000501740724 262864330.286517918110 1 60348.347202620 2024-02-08T08:19:58.306364+00:00 19994330.286204788834 27869999.999752137810 262864330.285953223705 1 60348.347213996 2024-02-08T08:19:59.289268+00:00 19994330.286045324057 27869999.999821148813 262864330.285862773657 1 60348.347225654 2024-02-08T08:20:00.296497+00:00 19994330.286134287715 27870000.000106144696 262864330.286236763000 1 60348.347237298 2024-02-08T08:20:01.302575+00:00 19994330.286069713533 27870000.000060312450 262864330.286126345396 1 60348.347248875 2024-02-08T08:20:02.302762+00:00 19994330.286144666374 27870000.000241763890 262864330.286382734776 1 60348.347260439 2024-02-08T08:20:03.301925+00:00 19994330.285819847137 27870000.000003606081 262864330.285819768906 1 60348.347271930 2024-02-08T08:20:04.294735+00:00 19994330.286118615419 27869999.999944515526 262864330.286059439182 1 60348.347283462 2024-02-08T08:20:05.291087+00:00 19994330.286166537553 27870000.000483900309 262864330.286646753550 1 60348.347294986 2024-02-08T08:20:06.286796+00:00 19994330.286061286926 27869999.999913748354 262864330.285971343517 1 60348.347306569 2024-02-08T08:20:07.287552+00:00 19994330.286174841225 27869999.999418288469 262864330.285589426756 1 60348.347318114 2024-02-08T08:20:08.285085+00:00 19994330.286160890013 27870000.000066407025 262864330.286223590374 1 60348.347329745 2024-02-08T08:20:09.289946+00:00 19994330.286110896617 27870000.000477138907 262864330.286584347486 1 60348.347341272 2024-02-08T08:20:10.285873+00:00 19994330.286041725427 27869999.999889075756 262864330.285927116871 1 60348.347352906 2024-02-08T08:20:11.291044+00:00 19994330.285943031311 27869999.999704688787 262864330.285644024611 1 60348.347364407 2024-02-08T08:20:12.284805+00:00 19994330.286176070571 27869999.999972600490 262864330.286144971848 1 60348.347376050 2024-02-08T08:20:13.290750+00:00 19994330.286076601595 27870000.000531449914 262864330.286604344845 1 60348.347387558 2024-02-08T08:20:14.284980+00:00 19994330.286215562373 27870000.000232972205 262864330.286444842815 1 60348.347399188 2024-02-08T08:20:15.289832+00:00 19994330.285952989012 27869999.999737516046 262864330.285686790943 1 60348.347410674 2024-02-08T08:20:16.282254+00:00 19994330.286139123142 27869999.999910760671 262864330.286046206951 1 60348.347422240 2024-02-08T08:20:17.281551+00:00 19994330.286063734442 27870000.000108774751 262864330.286168813705 1 60348.347433853 2024-02-08T08:20:18.284911+00:00 19994330.286054674536 27869999.999647777528 262864330.285698741674 1 60348.347445363 2024-02-08T08:20:19.279348+00:00 19994330.285944323987 27869999.999945014715 262864330.285885632038 1 60348.347456960 2024-02-08T08:20:20.281357+00:00 19994330.286076180637 27869999.999787267298 262864330.285859763622 1 60348.347468583 2024-02-08T08:20:21.285565+00:00 19994330.286000911146 27870000.000309120864 262864330.286306321621 1 60348.347480185 2024-02-08T08:20:22.287969+00:00 19994330.286097332835 27870000.000497277826 262864330.286590933800 1 60348.347491714 2024-02-08T08:20:23.284055+00:00 19994330.285893023014 27869999.999445382506 262864330.285334706306 1 60348.347503307 2024-02-08T08:20:24.285731+00:00 19994330.286247726530 27869999.999928582460 262864330.286172628403 1 60348.347514911 2024-02-08T08:20:25.288320+00:00 19994330.286192007363 27870000.000051502138 262864330.286239802837 1 60348.347526406 2024-02-08T08:20:26.281483+00:00 19994330.285967193544 27870000.000221256167 262864330.286184757948 1 60348.347538008 2024-02-08T08:20:27.283934+00:00 19994330.286098849028 27870000.000000920147 262864330.286096066236 1 60348.347549574 2024-02-08T08:20:28.283230+00:00 19994330.286095302552 27869999.999700356275 262864330.285791963339 1 60348.347561163 2024-02-08T08:20:29.284495+00:00 19994330.286216415465 27870000.000607151538 262864330.286819875240 1 60348.347572744 2024-02-08T08:20:30.285109+00:00 19994330.285849850625 27869999.999940823764 262864330.285786956549 1 60348.347584314 2024-02-08T08:20:31.284728+00:00 19994330.286060255021 27869999.999280426651 262864330.285336971283 1 60348.347595853 2024-02-08T08:20:32.281657+00:00 19994330.286186721176 27870000.000363215804 262864330.286546260118 1 60348.347607453 2024-02-08T08:20:33.283988+00:00 19994330.286160707474 27869999.999718371779 262864330.285875380039 1 60348.347618994 2024-02-08T08:20:34.281066+00:00 19994330.286153838038 27870000.000220399350 262864330.286370515823 1 60348.347630700 2024-02-08T08:20:35.292508+00:00 19994330.285868342966 27869999.999951127917 262864330.285815775394 1 60348.347642149 2024-02-08T08:20:36.281710+00:00 19994330.286276899278 27869999.999701149762 262864330.285974353552 1 60348.347653745 2024-02-08T08:20:37.283537+00:00 19994330.286081906408 27870000.000251900405 262864330.286330103874 1 60348.347665285 2024-02-08T08:20:38.280631+00:00 19994330.286141484976 27870000.000019736588 262864330.286157518625 1 60348.347676897 2024-02-08T08:20:39.283932+00:00 19994330.285919453949 27869999.999574005604 262864330.285489767790 1 60348.347688444 2024-02-08T08:20:40.281611+00:00 19994330.286109369248 27870000.001103769988 262864330.287209421396 1 60348.347700083 2024-02-08T08:20:41.287189+00:00 19994330.286135856062 27869999.999212585390 262864330.285344749689 1 60348.347711862 2024-02-08T08:20:42.304845+00:00 19994330.285941507667 27870000.000173293054 262864330.286111116409 1 60348.347723182 2024-02-08T08:20:43.282931+00:00 19994330.285967942327 27870000.000070936978 262864330.286035180092 1 60348.347734942 2024-02-08T08:20:44.298978+00:00 19994330.286262989044 27870000.000189036131 262864330.286448329687 1 60348.347746559 2024-02-08T08:20:45.302727+00:00 19994330.286156605929 27870000.000105608255 262864330.286258518696 1 60348.347757948 2024-02-08T08:20:46.286694+00:00 19994330.286065097898 27869999.999924670905 262864330.285986065865 1 60348.347769586 2024-02-08T08:20:47.292275+00:00 19994330.286332122982 27869999.999946676195 262864330.286275118589 1 60348.347781203 2024-02-08T08:20:48.295922+00:00 19994330.286033447832 27869999.999811086804 262864330.285840839148 1 60348.347792662 2024-02-08T08:20:49.286004+00:00 19994330.285918492824 27869999.999788913876 262864330.285703718662 1 60348.347804273 2024-02-08T08:20:50.289140+00:00 19994330.286055229604 27869999.999899722636 262864330.285951256752 1 60348.347815790 2024-02-08T08:20:51.284282+00:00 19994330.286297522485 27869999.999897573143 262864330.286191403866 1 60348.347827438 2024-02-08T08:20:52.290628+00:00 19994330.285940863192 27870000.000278800726 262864330.286215960979 1 60348.347839012 2024-02-08T08:20:53.290635+00:00 19994330.286116495728 27870000.000047974288 262864330.286160767078 1 60348.347850584 2024-02-08T08:20:54.290460+00:00 19994330.286012206227 27869999.999976336956 262864330.285984843969 1 60348.347862113 2024-02-08T08:20:55.286611+00:00 19994330.286167576909 27869999.999999709427 262864330.286163568497 1 60348.347873827 2024-02-08T08:20:56.298632+00:00 19994330.286204814911 27869999.999710284173 262864330.285911411047 1 60348.347885327 2024-02-08T08:20:57.292241+00:00 19994330.286093484610 27870000.000465102494 262864330.286554872990 1 60348.347896877 2024-02-08T08:20:58.290144+00:00 19994330.285997610539 27870000.000329140574 262864330.286323040724 1 60348.347908445 2024-02-08T08:20:59.289658+00:00 19994330.286060865968 27869999.999693475664 262864330.285750657320 1 60348.347920044 2024-02-08T08:21:00.291775+00:00 19994330.286238439381 27870000.000680226833 262864330.286914974451 1 60348.347931592 2024-02-08T08:21:01.289551+00:00 19994330.285936735570 27870000.000023745000 262864330.285956799984 1 60348.347943078 2024-02-08T08:21:02.281937+00:00 19994330.285951141268 27869999.999186851084 262864330.285134285688 1 60348.347954686 2024-02-08T08:21:03.284837+00:00 19994330.286057937890 27869999.999657765031 262864330.285712003708 1 60348.347966323 2024-02-08T08:21:04.290277+00:00 19994330.285972978920 27870000.000076703727 262864330.286045998335 1 60348.347977789 2024-02-08T08:21:05.280928+00:00 19994330.286102693528 27870000.000599890947 262864330.286698877811 1 60348.347989369 2024-02-08T08:21:06.281446+00:00 19994330.286119919270 27870000.000110052526 262864330.286226272583 1 60348.348000998 2024-02-08T08:21:07.286191+00:00 19994330.285935275257 27870000.000102680176 262864330.286034256220 1 60348.348012513 2024-02-08T08:21:08.281132+00:00 19994330.286298096180 27869999.999962430447 262864330.286256819963 1 60348.348024099 2024-02-08T08:21:09.282113+00:00 19994330.285951994359 27869999.999924983829 262864330.285873293877 1 60348.348035695 2024-02-08T08:21:10.284106+00:00 19994330.286268945783 27870000.000012788922 262864330.286278039217 1 60348.348047243 2024-02-08T08:21:11.281820+00:00 19994330.286034971476 27869999.999840542674 262864330.285871833563 1 60348.348058807 2024-02-08T08:21:12.280927+00:00 19994330.286124978215 27869999.999966386706 262864330.286087661982 1 60348.348070408 2024-02-08T08:21:13.283268+00:00 19994330.286210250109 27869999.999982524663 262864330.286189079285 1 60348.348082039 2024-02-08T08:21:14.288114+00:00 19994330.286000136286 27869999.999983679503 262864330.285980105400 1 60348.348093613 2024-02-08T08:21:15.288154+00:00 19994330.285987835377 27869999.999980434775 262864330.285964578390 1 60348.348105152 2024-02-08T08:21:16.285130+00:00 19994330.286111228168 27869999.999983839691 262864330.286091387272 1 60348.348116781 2024-02-08T08:21:17.289901+00:00 19994330.285976100713 27870000.000132583082 262864330.286105006933 1 60348.348128296 2024-02-08T08:21:18.284808+00:00 19994330.286093298346 27870000.000016551465 262864330.286106139421 1 60348.348140047 2024-02-08T08:21:19.300083+00:00 19994330.286061894149 27870000.000012245029 262864330.286070436239 1 60348.348151421 2024-02-08T08:21:20.282769+00:00 19994330.286134876311 27869999.999932590872 262864330.286063760519 1 60348.348163066 2024-02-08T08:21:21.288916+00:00 19994330.286380838603 27869999.999964997172 262864330.286342144012 1 60348.348174630 2024-02-08T08:21:22.287998+00:00 19994330.285938650370 27869999.999948468059 262864330.285883426666 1 60348.348186232 2024-02-08T08:21:23.290465+00:00 19994330.286128696054 27869999.999931588769 262864330.286056578159 1 60348.348197802 2024-02-08T08:21:24.290062+00:00 19994330.286290176213 27869999.999974641949 262864330.286261111498 1 60348.348209403 2024-02-08T08:21:25.292389+00:00 19994330.286001782864 27870000.000004351139 262864330.286002427340 1 60348.348221018 2024-02-08T08:21:26.295994+00:00 19994330.286201797426 27870000.000031001866 262864330.286229103804 1 60348.348232534 2024-02-08T08:21:27.290961+00:00 19994330.285906154662 27869999.999819319695 262864330.285721778870 1 60348.348244290 2024-02-08T08:21:28.306628+00:00 19994330.285892035812 27870000.000127062201 262864330.286015421152 1 60348.348255690 2024-02-08T08:21:29.291644+00:00 19994330.286292869598 27870000.000235587358 262864330.286524772644 1 60348.348267260 2024-02-08T08:21:30.291295+00:00 19994330.286101695150 27870000.000063482672 262864330.286161482334 1 60348.348278753 2024-02-08T08:21:31.284211+00:00 19994330.286003019661 27870000.000064853579 262864330.286064177752 1 60348.348290578 2024-02-08T08:21:32.305970+00:00 19994330.286100976169 27869999.999982051551 262864330.286079347134 1 60348.348301951 2024-02-08T08:21:33.288541+00:00 19994330.286168698221 27870000.000008460134 262864330.286173462868 1 60348.348313940 2024-02-08T08:21:34.324385+00:00 19994330.286077544093 27870000.000166878104 262864330.286240756512 1 60348.348325235 2024-02-08T08:21:35.300297+00:00 19994330.286053631455 27870000.000026702881 262864330.286076635122 1 60348.348336624 2024-02-08T08:21:36.284335+00:00 19994330.286072168499 27869999.999882411212 262864330.285950869322 1 60348.348348262 2024-02-08T08:21:37.289866+00:00 19994330.286229658872 27870000.000030852854 262864330.286256819963 1 60348.348359854 2024-02-08T08:21:38.291397+00:00 19994330.286021716893 27870000.000000786036 262864330.286018788815 1 60348.348371909 2024-02-08T08:21:39.332964+00:00 19994330.285865496844 27870000.000052921474 262864330.285914719105 1 60348.348382975 2024-02-08T08:21:40.288997+00:00 19994330.286224272102 27870000.000183612108 262864330.286404192448 1 60348.348394570 2024-02-08T08:21:41.290879+00:00 19994330.286253921688 27869999.999983347952 262864330.286233574152 1 60348.348406074 2024-02-08T08:21:42.284806+00:00 19994330.286037754267 27870000.000069178641 262864330.286103218794 1 60348.348417677 2024-02-08T08:21:43.287247+00:00 19994330.285983923823 27870000.000029332936 262864330.286009550095 1 60348.348429266 2024-02-08T08:21:44.288585+00:00 19994330.286111876369 27869999.999881450087 262864330.285989642143 1 60348.348440840 2024-02-08T08:21:45.288605+00:00 19994330.286085281521 27869999.999848891050 262864330.285930484533 1 60348.348452549 2024-02-08T08:21:46.300258+00:00 19994330.285869311541 27869999.999867293984 262864330.285732895136 1 60348.348463985 2024-02-08T08:21:47.288296+00:00 19994330.286174751818 27870000.000018794090 262864330.286189854145 1 60348.348475511 2024-02-08T08:21:48.284150+00:00 19994330.286026082933 27869999.999953478575 262864330.285975873470 1 60348.348487118 2024-02-08T08:21:49.286971+00:00 19994330.286025103182 27869999.999955888838 262864330.285977303982 1 60348.348498730 2024-02-08T08:21:50.290280+00:00 19994330.286150924861 27870000.000130504370 262864330.286277741194 1 60348.348510319 2024-02-08T08:21:51.291601+00:00 19994330.286318156868 27869999.999999303371 262864330.286313772202 1 60348.348521793 2024-02-08T08:21:52.282918+00:00 19994330.286211173981 27870000.000096712261 262864330.286304175854 1 60348.348533374 2024-02-08T08:21:53.283504+00:00 19994330.285856466740 27869999.999799106270 262864330.285651862621 1 60348.348545058 2024-02-08T08:21:54.292989+00:00 19994330.286062981933 27870000.000190194696 262864330.286249488592 1 60348.348556533 2024-02-08T08:21:55.284489+00:00 19994330.286123555154 27869999.999932684004 262864330.286052525043 1 60348.348568284 2024-02-08T08:21:56.299771+00:00 19994330.286199729890 27869999.999860253185 262864330.286056280136 1 60348.348579743 2024-02-08T08:21:57.289778+00:00 19994330.286012023687 27869999.999746154994 262864330.285754472017 1 60348.348591277 2024-02-08T08:21:58.286312+00:00 19994330.285939976573 27869999.999945186079 262864330.285881459713 1 60348.348602826 2024-02-08T08:21:59.284189+00:00 19994330.285956673324 27869999.999928295612 262864330.285881280899 1 60348.348614421 2024-02-08T08:22:00.285985+00:00 19994330.286167316139 27870000.000081602484 262864330.286245226860 1 60348.348626417 2024-02-08T08:22:01.322449+00:00 19994330.286176178604 27870000.000140622258 262864330.286313086748 1 60348.348637607 2024-02-08T08:22:02.289262+00:00 19994330.286008380353 27869999.999921925366 262864330.285926610231 1 60348.348649109 2024-02-08T08:22:03.282980+00:00 19994330.286056324840 27869999.999734044075 262864330.285786688328 1 60348.348660716 2024-02-08T08:22:04.285880+00:00 19994330.285813923925 27869999.999917563051 262864330.285727798939 1 60348.348672257 2024-02-08T08:22:05.283012+00:00 19994330.286151818931 27870000.000372219831 262864330.286520361900 1 60348.348683943 2024-02-08T08:22:06.292625+00:00 19994330.285999182612 27869999.999990947545 262864330.285986423492 1 60348.348695440 2024-02-08T08:22:07.286015+00:00 19994330.286220632493 27869999.999904666096 262864330.286121606827 1 60348.348706990 2024-02-08T08:22:08.283906+00:00 19994330.285943336785 27869999.999928656965 262864330.285868287086 1 60348.348718629 2024-02-08T08:22:09.289573+00:00 19994330.286070972681 27869999.999975036830 262864330.286042302847 1 60348.348730182 2024-02-08T08:22:10.287729+00:00 19994330.286050651222 27870000.000068839639 262864330.286115795374 1 60348.348741691 2024-02-08T08:22:11.282103+00:00 19994330.286235369742 27870000.000283677131 262864330.286515355110 1 60348.348753611 2024-02-08T08:22:12.311989+00:00 19994330.286041364074 27869999.999923776835 262864330.285961449146 1 60348.348764919 2024-02-08T08:22:13.288978+00:00 19994330.286028012633 27870000.000127431005 262864330.286151766777 1 60348.348776424 2024-02-08T08:22:14.283006+00:00 19994330.286093845963 27870000.000132184476 262864330.286222338676 1 60348.348788019 2024-02-08T08:22:15.284853+00:00 19994330.286300733685 27869999.999981876463 262864330.286278903484 1 60348.348799583 2024-02-08T08:22:16.283919+00:00 19994330.286050319672 27869999.999924547970 262864330.285971164703 1 60348.348811219 2024-02-08T08:22:17.289328+00:00 19994330.286003235728 27869999.999869704247 262864330.285869240761 1 60348.348822849 2024-02-08T08:22:18.294138+00:00 19994330.286038506776 27870000.000053178519 262864330.286087989807 1 60348.348834347 2024-02-08T08:22:19.287559+00:00 19994330.286358326674 27869999.999831158668 262864330.286185801029 1 60348.348845845 2024-02-08T08:22:20.281005+00:00 19994330.286072496325 27870000.000149331987 262864330.286218136549 1 60348.348857445 2024-02-08T08:22:21.283264+00:00 19994330.286067899317 27869999.999870892614 262864330.285935103893 1 60348.348869027 2024-02-08T08:22:22.283917+00:00 19994330.286150492728 27870000.001272533089 262864330.287419319153 1 60348.348880582 2024-02-08T08:22:23.282235+00:00 19994330.286006532609 27869999.999256618321 262864330.285259455442 1 60348.348892158 2024-02-08T08:22:24.282436+00:00 19994330.286148782820 27870000.000376064330 262864330.286521166563 1 60348.348903709 2024-02-08T08:22:25.280421+00:00 19994330.286141272634 27869999.999715737998 262864330.285853326321 1 60348.348915284 2024-02-08T08:22:26.280505+00:00 19994330.286040712148 27869999.999626606703 262864330.285663634539 1 60348.348926894 2024-02-08T08:22:27.283627+00:00 19994330.285902857780 27869999.999885834754 262864330.285784989595 1 60348.348938446 2024-02-08T08:22:28.281688+00:00 19994330.286075253040 27870000.000066593289 262864330.286138147116 1 60348.348950060 2024-02-08T08:22:29.285145+00:00 19994330.286043796688 27869999.999850276858 262864330.285890370607 1 60348.348961585 2024-02-08T08:22:30.280985+00:00 19994330.286042999476 27869999.999953847378 262864330.285993129015 1 60348.348973182 2024-02-08T08:22:31.282923+00:00 19994330.285991903394 27870000.000028107315 262864330.286016315222 1 60348.348984767 2024-02-08T08:22:32.283874+00:00 19994330.286109130830 27870000.000004298985 262864330.286109715700 1 60348.348996300 2024-02-08T08:22:33.280328+00:00 19994330.286097448319 27870000.000053167343 262864330.286146908998 1 60348.349007900 2024-02-08T08:22:34.282575+00:00 19994330.286227237433 27870000.000115457922 262864330.286338984966 1 60348.349019472 2024-02-08T08:22:35.282346+00:00 19994330.286078151315 27870000.000070795417 262864330.286145269871 1 60348.349031091 2024-02-08T08:22:36.286287+00:00 19994330.286015164107 27869999.999985396862 262864330.285996854305 1 60348.349042678 2024-02-08T08:22:37.287375+00:00 19994330.285934060812 27869999.999945499003 262864330.285875856876 1 60348.349054226 2024-02-08T08:22:38.285148+00:00 19994330.286168795079 27869999.999999813735 262864330.286164909601 1 60348.349065803 2024-02-08T08:22:39.285426+00:00 19994330.286057025194 27869999.999726057053 262864330.285779386759 1 60348.349077371 2024-02-08T08:22:40.284867+00:00 19994330.286000005901 27869999.999871794134 262864330.285868108273 1 60348.349088933 2024-02-08T08:22:41.283859+00:00 19994330.286077469587 27869999.999989297241 262864330.286063075066 1 60348.349100531 2024-02-08T08:22:42.285854+00:00 19994330.285995613784 27869999.999969918281 262864330.285961836576 1 60348.349112143 2024-02-08T08:22:43.289153+00:00 19994330.286042883992 27869999.999968528748 262864330.286007702351 1 60348.349123714 2024-02-08T08:22:44.288845+00:00 19994330.286268770695 27870000.000065881759 262864330.286330968142 1 60348.349135364 2024-02-08T08:22:45.295508+00:00 19994330.286065109074 27870000.000134494156 262864330.286195904016 1 60348.349146852 2024-02-08T08:22:46.287986+00:00 19994330.286119092256 27870000.000092599541 262864330.286208003759 1 60348.349158450 2024-02-08T08:22:47.290077+00:00 19994330.286220021546 27870000.000241018832 262864330.286457329988 1 60348.349169947 2024-02-08T08:22:48.283457+00:00 19994330.286010451615 27870000.001040905714 262864330.287047654390 1 60348.349181618 2024-02-08T08:22:49.291739+00:00 19994330.285946827382 27869999.999954961240 262864330.285898089409 1 60348.349193358 2024-02-08T08:22:50.306114+00:00 19994330.286203183234 27869999.999596621841 262864330.285796105862 1 60348.349204909 2024-02-08T08:22:51.304127+00:00 19994330.286051664501 27869999.999828308821 262864330.285876274109 1 60348.349216318 2024-02-08T08:22:52.289880+00:00 19994330.286195334047 27869999.999600745738 262864330.285792380571 1 60348.349227880 2024-02-08T08:22:53.288815+00:00 19994330.285865310580 27869999.999958187342 262864330.285819798708 1 60348.349239448 2024-02-08T08:22:54.288337+00:00 19994330.285961244255 27869999.999671220779 262864330.285628765821 1 60348.349251058 2024-02-08T08:22:55.291448+00:00 19994330.286230180413 27870000.000343188643 262864330.286569684744 1 60348.349262599 2024-02-08T08:22:56.288545+00:00 19994330.285995293409 27869999.999995954335 262864330.285987555981 1 60348.349274119 2024-02-08T08:22:57.283874+00:00 19994330.286161411554 27869999.999976139516 262864330.286133855581 1 60348.349285729 2024-02-08T08:22:58.286980+00:00 19994330.286019332707 27870000.000358067453 262864330.286373704672 1 60348.349297471 2024-02-08T08:22:59.301492+00:00 19994330.286145947874 27869999.999745961279 262864330.285888224840 1 60348.349308996 2024-02-08T08:23:00.297251+00:00 19994330.286135233939 27870000.000328425318 262864330.286459952593 1 60348.349320509 2024-02-08T08:23:01.292032+00:00 19994330.285988781601 27870000.000203806907 262864330.286188900471 1 60348.349331969 2024-02-08T08:23:02.282123+00:00 19994330.286134459078 27869999.999241374433 262864330.285372138023 1 60348.349343559 2024-02-08T08:23:03.283460+00:00 19994330.286074806005 27870000.000148322433 262864330.286219447851 1 60348.349355107 2024-02-08T08:23:04.281241+00:00 19994330.286142010242 27869999.999872576445 262864330.286010891199 1 60348.349366703 2024-02-08T08:23:05.283159+00:00 19994330.286112621427 27870000.000189460814 262864330.286298394203 1 60348.349378244 2024-02-08T08:23:06.280230+00:00 19994330.285952117294 27870000.000549405813 262864330.286497831345 1 60348.349389827 2024-02-08T08:23:07.281024+00:00 19994330.286245036870 27869999.999594841152 262864330.285836189985 1 60348.349401409 2024-02-08T08:23:08.281772+00:00 19994330.286067109555 27870000.000769894570 262864330.286833286285 1 60348.349412976 2024-02-08T08:23:09.281094+00:00 19994330.286059938371 27870000.000099740922 262864330.286155998707 1 60348.349424582 2024-02-08T08:23:10.283902+00:00 19994330.286114741117 27869999.999556336552 262864330.285667389631 1 60348.349436134 2024-02-08T08:23:11.281999+00:00 19994330.286175601184 27870000.000068284571 262864330.286240190268 1 60348.349447712 2024-02-08T08:23:12.282292+00:00 19994330.286029569805 27869999.999658998102 262864330.285684883595 1 60348.349459360 2024-02-08T08:23:13.288685+00:00 19994330.286000609398 27869999.999540276825 262864330.285537183285 1 60348.349471034 2024-02-08T08:23:14.297322+00:00 19994330.286305788904 27870000.000084176660 262864330.286386251450 1 60348.349482734 2024-02-08T08:23:15.308226+00:00 19994330.286097828299 27870000.001021794975 262864330.287115931511 1 60348.349494016 2024-02-08T08:23:16.282965+00:00 19994330.286039195955 27869999.999945566058 262864330.285981088877 1 60348.349505684 2024-02-08T08:23:17.291107+00:00 19994330.286155492067 27869999.999965164810 262864330.286116957664 1 60348.349517268 2024-02-08T08:23:18.291919+00:00 19994330.286160241812 27869999.999740500003 262864330.285897046328 1 60348.349528803 2024-02-08T08:23:19.288639+00:00 19994330.286175072193 27869999.999769724905 262864330.285941094160 1 60348.349540318 2024-02-08T08:23:20.283518+00:00 19994330.285975579172 27869999.999863076955 262864330.285834968090 1 60348.349552158 2024-02-08T08:23:21.306492+00:00 19994330.286272745579 27870000.000742033124 262864330.287011057138 1 60348.349563592 2024-02-08T08:23:22.294306+00:00 19994330.285968605429 27869999.999947197735 262864330.285912096500 1 60348.349575015 2024-02-08T08:23:23.281277+00:00 19994330.285913076252 27869999.999767970294 262864330.285677343607 1 60348.349586649 2024-02-08T08:23:24.286470+00:00 19994330.286098793149 27869999.999284736812 262864330.285379827023 1 60348.349598227 2024-02-08T08:23:25.286826+00:00 19994330.286002341658 27869999.999891027808 262864330.285889685154 1 60348.349609832 2024-02-08T08:23:26.289508+00:00 19994330.286053072661 27869999.999965980649 262864330.286015331745 1 60348.349621618 2024-02-08T08:23:27.307795+00:00 19994330.286110464483 27870000.000289503485 262864330.286396265030 1 60348.349632964 2024-02-08T08:23:28.288045+00:00 19994330.286176916212 27870000.000118181109 262864330.286291420460 1 60348.349644553 2024-02-08T08:23:29.289375+00:00 19994330.286231577396 27869999.999716877937 262864330.285944759846 1 60348.349656186 2024-02-08T08:23:30.294465+00:00 19994330.286082372069 27870000.000620651990 262864330.286699354649 1 60348.349667723 2024-02-08T08:23:31.291311+00:00 19994330.286048378795 27870000.000387348235 262864330.286432027817 1 60348.349679721 2024-02-08T08:23:32.327885+00:00 19994330.286121647805 27869999.998358242214 262864330.284476190805 1 60348.349690843 2024-02-08T08:23:33.288853+00:00 19994330.286344386637 27870000.000078048557 262864330.286418735981 1 60348.349702381 2024-02-08T08:23:34.285694+00:00 19994330.286022234708 27870000.000556554645 262864330.286575108767 1 60348.349714066 2024-02-08T08:23:35.295290+00:00 19994330.286159198731 27870000.000262591988 262864330.286418080330 1 60348.349725551 2024-02-08T08:23:36.287555+00:00 19994330.285954490304 27870000.000119328499 262864330.286070108414 1 60348.349737080 2024-02-08T08:23:37.283751+00:00 19994330.285816781223 27869999.998759903014 262864330.284572988749 1 60348.349748651 2024-02-08T08:23:38.283431+00:00 19994330.286196842790 27870000.000389736146 262864330.286582887173 1 60348.349760305 2024-02-08T08:23:39.290366+00:00 19994330.286000676453 27869999.999747719616 262864330.285744696856 1 60348.349771875 2024-02-08T08:23:40.290009+00:00 19994330.286365423352 27870000.001216266304 262864330.287577986717 1 60348.349783449 2024-02-08T08:23:41.290044+00:00 19994330.285858847201 27869999.999954618514 262864330.285809755325 1 60348.349794988 2024-02-08T08:23:42.286953+00:00 19994330.285998076200 27869999.998872101307 262864330.284866482019 1 60348.349806511 2024-02-08T08:23:43.282591+00:00 19994330.286284130067 27870000.000144291669 262864330.286424726248 1 60348.349818354 2024-02-08T08:23:44.305768+00:00 19994330.286047335714 27869999.999569967389 262864330.285613596439 1 60348.349829801 2024-02-08T08:23:45.294816+00:00 19994330.285990133882 27869999.999878890812 262864330.285865306854 1 60348.349841254 2024-02-08T08:23:46.284337+00:00 19994330.286130864173 27869999.999810092151 262864330.285937279463 1 60348.349852950 2024-02-08T08:23:47.294897+00:00 19994330.286182213575 27870000.000828057528 262864330.287006586790 1 60348.349864582 2024-02-08T08:23:48.299849+00:00 19994330.286038566381 27870000.000227656215 262864330.286262542009 1 60348.349876138 2024-02-08T08:23:49.298312+00:00 19994330.286073248833 27869999.999919142574 262864330.285988688469 1 60348.349887618 2024-02-08T08:23:50.290207+00:00 19994330.286152616143 27870000.000298842788 262864330.286447763443 1 60348.349899239 2024-02-08T08:23:51.294278+00:00 19994330.285983659327 27869999.999986648560 262864330.285966604948 1 60348.349910758 2024-02-08T08:23:52.289452+00:00 19994330.285979054868 27870000.000157549977 262864330.286132901907 1 60348.349922350 2024-02-08T08:23:53.291010+00:00 19994330.286187391728 27869999.999653380364 262864330.285837054253 1 60348.349933962 2024-02-08T08:23:54.294364+00:00 19994330.285978917032 27869999.999860145152 262864330.285835355520 1 60348.349945504 2024-02-08T08:23:55.291513+00:00 19994330.286164198071 27869999.999781776220 262864330.285942286253 1 60348.349957190 2024-02-08T08:23:56.301246+00:00 19994330.286303870380 27870000.000104863197 262864330.286405056715 1 60348.349968646 2024-02-08T08:23:57.290972+00:00 19994330.286434471607 27869999.999831367284 262864330.286262154579 1 60348.349980227 2024-02-08T08:23:58.291623+00:00 19994330.285931847990 27870000.000004753470 262864330.285932928324 1 60348.349991774 2024-02-08T08:23:59.289281+00:00 19994330.286197680980 27869999.999696038663 262864330.285890042782 1 60348.350003324 2024-02-08T08:24:00.287241+00:00 19994330.286076303571 27869999.999824926257 262864330.285897552967 1 60348.350015058 2024-02-08T08:24:01.301041+00:00 19994330.286131396890 27869999.999874070287 262864330.286001741886 1 60348.350026472 2024-02-08T08:24:02.287193+00:00 19994330.286055367440 27870000.000557187945 262864330.286608844995 1 60348.350038065 2024-02-08T08:24:03.288838+00:00 19994330.286077752709 27870000.000039178878 262864330.286113262177 1 60348.350049600 2024-02-08T08:24:04.285443+00:00 19994330.286048904061 27869999.999454569072 262864330.285499751568 1 60348.350061190 2024-02-08T08:24:05.286819+00:00 19994330.285923171788 27870000.000804610550 262864330.286724090576 1 60348.350072807 2024-02-08T08:24:06.290493+00:00 19994330.286281496286 27869999.999910369515 262864330.286188155413 1 60348.350084354 2024-02-08T08:24:07.288197+00:00 19994330.286088433117 27869999.999770693481 262864330.285855442286 1 60348.350095999 2024-02-08T08:24:08.294333+00:00 19994330.286130219698 27870000.000431980938 262864330.286558508873 1 60348.350107516 2024-02-08T08:24:09.289401+00:00 19994330.286170255393 27869999.999108761549 262864330.285275310278 1 60348.350119084 2024-02-08T08:24:10.288827+00:00 19994330.286262452602 27870000.000428825617 262864330.286687582731 1 60348.350130597 2024-02-08T08:24:11.283577+00:00 19994330.286094389856 27870000.000122010708 262864330.286212712526 1 60348.350142208 2024-02-08T08:24:12.286746+00:00 19994330.286081552505 27870000.000415090472 262864330.286492943764 1 60348.350153839 2024-02-08T08:24:13.291732+00:00 19994330.286170035601 27869999.999756209552 262864330.285922557116 1 60348.350165333 2024-02-08T08:24:14.284751+00:00 19994330.286260649562 27869999.999982211739 262864330.286239147186 1 60348.350177063 2024-02-08T08:24:15.298217+00:00 19994330.286141622812 27870000.001111023128 262864330.287248969078 1 60348.350188455 2024-02-08T08:24:16.282504+00:00 19994330.285954516381 27869999.999315038323 262864330.285265833139 1 60348.350199997 2024-02-08T08:24:17.279739+00:00 19994330.286131318659 27870000.000011436641 262864330.286139070988 1 60348.350211593 2024-02-08T08:24:18.281655+00:00 19994330.286046877503 27870000.000092338771 262864330.286135494709 1 60348.350223227 2024-02-08T08:24:19.286824+00:00 19994330.286144126207 27869999.999848272651 262864330.285988718271 1 60348.350234726 2024-02-08T08:24:20.280356+00:00 19994330.286007326096 27870000.000456131995 262864330.286459743977 1 60348.350246318 2024-02-08T08:24:21.281878+00:00 19994330.286074463278 27869999.999851472676 262864330.285922229290 1 60348.350257878 2024-02-08T08:24:22.280653+00:00 19994330.286269806325 27870000.000701129436 262864330.286967247725 1 60348.350269446 2024-02-08T08:24:23.280110+00:00 19994330.286017511040 27870000.000895984471 262864330.286909788847 1 60348.350281110 2024-02-08T08:24:24.287867+00:00 19994330.286337655038 27870000.000180553645 262864330.286514490843 1 60348.350292659 2024-02-08T08:24:25.285738+00:00 19994330.285915851593 27869999.999983906746 262864330.285896062851 1 60348.350304224 2024-02-08T08:24:26.284939+00:00 19994330.286083430052 27870000.000688992441 262864330.286768734455 1 60348.350315768 2024-02-08T08:24:27.282377+00:00 19994330.286054786295 27869999.999730709940 262864330.285781800747 1 60348.350327332 2024-02-08T08:24:28.281496+00:00 19994330.286019928753 27869999.999707303941 262864330.285723537207 1 60348.350338910 2024-02-08T08:24:29.281822+00:00 19994330.286016348749 27869999.999908100814 262864330.285920739174 1 60348.350350492 2024-02-08T08:24:30.282492+00:00 19994330.286166075617 27870000.000572126359 262864330.286734491587 1 60348.350362092 2024-02-08T08:24:31.284749+00:00 19994330.286117296666 27869999.999913390726 262864330.286026984453 1 60348.350373656 2024-02-08T08:24:32.283893+00:00 19994330.286111742258 27870000.000352043658 262864330.286460101604 1 60348.350385431 2024-02-08T08:24:33.301268+00:00 19994330.286056760699 27869999.999555241317 262864330.285608291626 1 60348.350396798 2024-02-08T08:24:34.283354+00:00 19994330.286351978779 27869999.999800078571 262864330.286148369312 1 60348.350408362 2024-02-08T08:24:35.282487+00:00 19994330.286015540361 27870000.000142920762 262864330.286154776812 1 60348.350419948 2024-02-08T08:24:36.283518+00:00 19994330.286059375852 27870000.000151067972 262864330.286206752062 1 60348.350431524 2024-02-08T08:24:37.283655+00:00 19994330.286230310798 27870000.000295292586 262864330.286521911621 1 60348.350443115 2024-02-08T08:24:38.285106+00:00 19994330.285935278982 27870000.000707026571 262864330.286638617516 1 60348.350454772 2024-02-08T08:24:39.292328+00:00 19994330.286156032234 27870000.000134557486 262864330.286286890507 1 60348.350466242 2024-02-08T08:24:40.283293+00:00 19994330.286195419729 27869999.999872736633 262864330.286064475775 1 60348.350477877 2024-02-08T08:24:41.288525+00:00 19994330.286086302251 27870000.000185582787 262864330.286268174648 1 60348.350489540 2024-02-08T08:24:42.296247+00:00 19994330.285832904279 27869999.999968335032 262864330.285797566175 1 60348.350500999 2024-02-08T08:24:43.286359+00:00 19994330.286138735712 27869999.999862190336 262864330.285997241735 1 60348.350512713 2024-02-08T08:24:44.298430+00:00 19994330.286040753126 27870000.000059425831 262864330.286096483469 1 60348.350524204 2024-02-08T08:24:45.291243+00:00 19994330.286007463932 27870000.000105150044 262864330.286108911037 1 60348.350535672 2024-02-08T08:24:46.282065+00:00 19994330.286277484149 27870000.000101309270 262864330.286375075579 1 60348.350547318 2024-02-08T08:24:47.288315+00:00 19994330.286053307354 27869999.999945711344 262864330.285995304585 1 60348.350558875 2024-02-08T08:24:48.286786+00:00 19994330.286078616977 27869999.999244760722 262864330.285319685936 1 60348.350570519 2024-02-08T08:24:49.292853+00:00 19994330.286106571555 27869999.999245174229 262864330.285348057747 1 60348.350582005 2024-02-08T08:24:50.285260+00:00 19994330.286082152277 27869999.999662701041 262864330.285741150379 1 60348.350593669 2024-02-08T08:24:51.293026+00:00 19994330.286259196699 27869999.999927461147 262864330.286182969809 1 60348.350605303 2024-02-08T08:24:52.298219+00:00 19994330.286136977375 27870000.000265348703 262864330.286398649216 1 60348.350616825 2024-02-08T08:24:53.293704+00:00 19994330.285984870046 27869999.999199323356 262864330.285180509090 1 60348.350628384 2024-02-08T08:24:54.292398+00:00 19994330.285998221487 27870000.000055506825 262864330.286050021648 1 60348.350639877 2024-02-08T08:24:55.285415+00:00 19994330.286147680134 27870000.000719670206 262864330.286863654852 1 60348.350651582 2024-02-08T08:24:56.296698+00:00 19994330.286288920790 27869999.999562125653 262864330.285847336054 1 60348.350663086 2024-02-08T08:24:57.290652+00:00 19994330.286046959460 27869999.999512024224 262864330.285555273294 1 60348.350674646 2024-02-08T08:24:58.289364+00:00 19994330.286084529012 27870000.000053629279 262864330.286134481430 1 60348.350686240 2024-02-08T08:24:59.291143+00:00 19994330.286271698773 27869999.999836672097 262864330.286104679108 1 60348.350697801 2024-02-08T08:25:00.290011+00:00 19994330.286113791168 27870000.000282566994 262864330.286392658949 1 60348.350709544 2024-02-08T08:25:01.304593+00:00 19994330.286210395396 27870000.000050693750 262864330.286257386208 1 60348.350720950 2024-02-08T08:25:02.290119+00:00 19994330.285929631442 27869999.999631647021 262864330.285557568073 1 60348.350732498 2024-02-08T08:25:03.287864+00:00 19994330.286032602191 27870000.000271294266 262864330.286300182343 1 60348.350744097 2024-02-08T08:25:04.289970+00:00 19994330.286025974900 27870000.000168345869 262864330.286190629005 1 60348.350755596 2024-02-08T08:25:05.283439+00:00 19994330.286231126636 27869999.999959390610 262864330.286186814308 1 60348.350767212 2024-02-08T08:25:06.287124+00:00 19994330.286164142191 27870000.000196181238 262864330.286356627941 1 60348.350778776 2024-02-08T08:25:07.286258+00:00 19994330.286061719060 27870000.000308897346 262864330.286366939545 1 60348.350790320 2024-02-08T08:25:08.283678+00:00 19994330.286217678338 27869999.999807287008 262864330.286021292210 1 60348.350801909 2024-02-08T08:25:09.284940+00:00 19994330.285984475166 27869999.999819595367 262864330.285800397396 1 60348.350813452 2024-02-08T08:25:10.282280+00:00 19994330.286179330200 27870000.000303305686 262864330.286478936672 1 60348.350825027 2024-02-08T08:25:11.282347+00:00 19994330.285776775330 27870000.000630851835 262864330.286403924227 1 60348.350836613 2024-02-08T08:25:12.283381+00:00 19994330.286155879498 27869999.999608818442 262864330.285760998726 1 60348.350848233 2024-02-08T08:25:13.287310+00:00 19994330.286221999675 27869999.999756377190 262864330.285974681377 1 60348.350859743 2024-02-08T08:25:14.281777+00:00 19994330.285973936319 27869999.999667793512 262864330.285638034344 1 60348.350871312 2024-02-08T08:25:15.281403+00:00 19994330.286021336913 27870000.000266727060 262864330.286284387112 1 60348.350882895 2024-02-08T08:25:16.282119+00:00 19994330.285821318626 27870000.000032633543 262864330.285850256681 1 60348.350894459 2024-02-08T08:25:17.281254+00:00 19994330.286035832018 27870000.000296723098 262864330.286328852177 1 60348.350906024 2024-02-08T08:25:18.280487+00:00 19994330.286066688597 27870000.000211127102 262864330.286274105310 1 60348.350917670 2024-02-08T08:25:19.286666+00:00 19994330.286082144827 27869999.999968737364 262864330.286047190428 1 60348.350929171 2024-02-08T08:25:20.280371+00:00 19994330.286008890718 27870000.000105664134 262864330.286110877991 1 60348.350940750 2024-02-08T08:25:21.280755+00:00 19994330.286069877446 27870000.000072918832 262864330.286139100790 1 60348.350952319 2024-02-08T08:25:22.280386+00:00 19994330.285979639739 27869999.999426499009 262864330.285402417183 1 60348.350963909 2024-02-08T08:25:23.281748+00:00 19994330.286089982837 27870000.000155925751 262864330.286242216825 1 60348.350975483 2024-02-08T08:25:24.281712+00:00 19994330.286175854504 27869999.999799489975 262864330.285971641541 1 60348.350987050 2024-02-08T08:25:25.281095+00:00 19994330.286045696586 27869999.999694772065 262864330.285736769438 1 60348.350998619 2024-02-08T08:25:26.280655+00:00 19994330.285959850997 27870000.000204339623 262864330.286160469055 1 60348.351010201 2024-02-08T08:25:27.281317+00:00 19994330.285817269236 27870000.000480324030 262864330.286293894053 1 60348.351021857 2024-02-08T08:25:28.288463+00:00 19994330.285930790007 27870000.000055182725 262864330.285982280970 1 60348.351033344 2024-02-08T08:25:29.280906+00:00 19994330.286374557763 27869999.999861057848 262864330.286231935024 1 60348.351044999 2024-02-08T08:25:30.287885+00:00 19994330.286017768085 27870000.000191483647 262864330.286205559969 1 60348.351056568 2024-02-08T08:25:31.287528+00:00 19994330.286136507988 27870000.000028215349 262864330.286161035299 1 60348.351068082 2024-02-08T08:25:32.282329+00:00 19994330.286161001772 27869999.999928787351 262864330.286086082458 1 60348.351079711 2024-02-08T08:25:33.287036+00:00 19994330.286180745810 27870000.000086694956 262864330.286263734102 1 60348.351091274 2024-02-08T08:25:34.286040+00:00 19994330.286095920950 27869999.999709565192 262864330.285801798105 1 60348.351102811 2024-02-08T08:25:35.282893+00:00 19994330.285809941590 27869999.999822385609 262864330.285628616810 1 60348.351114372 2024-02-08T08:25:36.281708+00:00 19994330.286143567413 27870000.000083114952 262864330.286222994328 1 60348.351125946 2024-02-08T08:25:37.281718+00:00 19994330.285892754793 27870000.000455059111 262864330.286344110966 1 60348.351137575 2024-02-08T08:25:38.286452+00:00 19994330.286237288266 27870000.000201929361 262864330.286435544491 1 60348.351149106 2024-02-08T08:25:39.282758+00:00 19994330.286213014275 27869999.999907072634 262864330.286116391420 1 60348.351160777 2024-02-08T08:25:40.291163+00:00 19994330.286053385586 27869999.999795410782 262864330.285845100880 1 60348.351172314 2024-02-08T08:25:41.287969+00:00 19994330.285959716886 27870000.000099357218 262864330.286055386066 1 60348.351183850 2024-02-08T08:25:42.284662+00:00 19994330.286065686494 27869999.999550968409 262864330.285612970591 1 60348.351195558 2024-02-08T08:25:43.296174+00:00 19994330.286162190139 27870000.000217247754 262864330.286375761032 1 60348.351207044 2024-02-08T08:25:44.288583+00:00 19994330.286180466413 27870000.000931069255 262864330.287107855082 1 60348.351218721 2024-02-08T08:25:45.297509+00:00 19994330.285903975368 27869999.999824553728 262864330.285724818707 1 60348.351230285 2024-02-08T08:25:46.296659+00:00 19994330.286033611745 27869999.999686196446 262864330.285716086626 1 60348.351241714 2024-02-08T08:25:47.284067+00:00 19994330.286127045751 27870000.000229794532 262864330.286353170872 1 60348.351253411 2024-02-08T08:25:48.294725+00:00 19994330.285951882601 27869999.999202352017 262864330.285150527954 1 60348.351265151 2024-02-08T08:25:49.309016+00:00 19994330.286530546844 27870000.000777162611 262864330.287304013968 1 60348.351276531 2024-02-08T08:25:50.292255+00:00 19994330.286085668951 27870000.000808522105 262864330.286890506744 1 60348.351288037 2024-02-08T08:25:51.286374+00:00 19994330.286057878286 27869999.999762095511 262864330.285816282034 1 60348.351299748 2024-02-08T08:25:52.298253+00:00 19994330.285886954516 27870000.000354964286 262864330.286238223314 1 60348.351311134 2024-02-08T08:25:53.281943+00:00 19994330.286351870745 27869999.999301247299 262864330.285649418831 1 60348.351322794 2024-02-08T08:25:54.289383+00:00 19994330.285831626505 27870000.000175327063 262864330.286003261805 1 60348.351334360 2024-02-08T08:25:55.288732+00:00 19994330.286139760166 27869999.999737560749 262864330.285873621702 1 60348.351345919 2024-02-08T08:25:56.287392+00:00 19994330.286090027541 27870000.000298511237 262864330.286384820938 1 60348.351357526 2024-02-08T08:25:57.290257+00:00 19994330.286079674959 27869999.999862503260 262864330.285938471556 1 60348.351369047 2024-02-08T08:25:58.285649+00:00 19994330.286073677242 27869999.999573312700 262864330.285643309355 1 60348.351380767 2024-02-08T08:25:59.298266+00:00 19994330.285868521780 27869999.999748975039 262864330.285613805056 1 60348.351392170 2024-02-08T08:26:00.283502+00:00 19994330.286025200039 27870000.000950492918 262864330.286971986294 1 60348.351404612 2024-02-08T08:26:01.358485+00:00 19994330.286220949143 27870000.000229597092 262864330.286446839571 1 60348.351415419 2024-02-08T08:26:02.292160+00:00 19994330.285957414657 27869999.999921429902 262864330.285875171423 1 60348.351426960 2024-02-08T08:26:03.289394+00:00 19994330.286089882255 27870000.000191498548 262864330.286277711391 1 60348.351438561 2024-02-08T08:26:04.291626+00:00 19994330.286057103425 27869999.999892361462 262864330.285945773125 1 60348.351450067 2024-02-08T08:26:05.285828+00:00 19994330.286152023822 27869999.999872829765 262864330.286021173000 1 60348.351461611 2024-02-08T08:26:06.283172+00:00 19994330.286028042436 27869999.999967001379 262864330.285991370678 1 60348.351473271 2024-02-08T08:26:07.290604+00:00 19994330.286221481860 27869999.999718941748 262864330.285936713219 1 60348.351484794 2024-02-08T08:26:08.286204+00:00 19994330.286276359111 27869999.999754667282 262864330.286027342081 1 60348.351496354 2024-02-08T08:26:09.284990+00:00 19994330.285701628774 27870000.000248964876 262864330.285946905613 1 60348.351507986 2024-02-08T08:26:10.290032+00:00 19994330.286382026970 27869999.999639272690 262864330.286017596722 1 60348.351519578 2024-02-08T08:26:11.291537+00:00 19994330.286115381867 27870000.000256013125 262864330.286367684603 1 60348.351531408 2024-02-08T08:26:12.313671+00:00 19994330.286136996001 27870000.000139810145 262864330.286273092031 1 60348.351542692 2024-02-08T08:26:13.288601+00:00 19994330.285916607827 27869999.999505296350 262864330.285418182611 1 60348.351554262 2024-02-08T08:26:14.288293+00:00 19994330.285971753299 27869999.999699417502 262864330.285667479038 1 60348.351565779 2024-02-08T08:26:15.283272+00:00 19994330.286083091050 27870000.000889461488 262864330.286968857050 1 60348.351577322 2024-02-08T08:26:16.280671+00:00 19994330.286193072796 27869999.999665718526 262864330.285855084658 1 60348.351588991 2024-02-08T08:26:17.288814+00:00 19994330.286068163812 27869999.999823004007 262864330.285887479782 1 60348.351600586 2024-02-08T08:26:18.290569+00:00 19994330.285928077996 27869999.999765012413 262864330.285689383745 1 60348.351612050 2024-02-08T08:26:19.281140+00:00 19994330.286108911037 27869999.999979168177 262864330.286084383726 1 60348.351623660 2024-02-08T08:26:20.284255+00:00 19994330.286268960685 27870000.000110335648 262864330.286375582218 1 60348.351635290 2024-02-08T08:26:21.289106+00:00 19994330.286019023508 27869999.999918103218 262864330.285933434963 1 60348.351646816 2024-02-08T08:26:22.284893+00:00 19994330.286311767995 27869999.999993026257 262864330.286301106215 1 60348.351658405 2024-02-08T08:26:23.286167+00:00 19994330.286007691175 27870000.000069357455 262864330.286073356867 1 60348.351670070 2024-02-08T08:26:24.293993+00:00 19994330.286087125540 27870000.000503871590 262864330.286587297916 1 60348.351681526 2024-02-08T08:26:25.283833+00:00 19994330.286224726588 27869999.999852873385 262864330.286073893309 1 60348.351693096 2024-02-08T08:26:26.283475+00:00 19994330.285936228931 27869999.999972578138 262864330.285905122757 1 60348.351704723 2024-02-08T08:26:27.288097+00:00 19994330.285913161933 27870000.000116191804 262864330.286025673151 1 60348.351716236 2024-02-08T08:26:28.282764+00:00 19994330.286160402000 27870000.000282853842 262864330.286439567804 1 60348.351727827 2024-02-08T08:26:29.284283+00:00 19994330.286048918962 27870000.000341270119 262864330.286386489868 1 60348.351739403 2024-02-08T08:26:30.284388+00:00 19994330.286075565964 27870000.000054091215 262864330.286125957966 1 60348.351750951 2024-02-08T08:26:31.282194+00:00 19994330.286009885371 27869999.999970968813 262864330.285977154970 1 60348.351762519 2024-02-08T08:26:32.281655+00:00 19994330.285934563726 27869999.999996516854 262864330.285927385092 1 60348.351774111 2024-02-08T08:26:33.283186+00:00 19994330.286118205637 27869999.999893702567 262864330.286008208990 1 60348.351785677 2024-02-08T08:26:34.282477+00:00 19994330.286242913455 27870000.000047273934 262864330.286286473274 1 60348.351797258 2024-02-08T08:26:35.283046+00:00 19994330.286089036614 27870000.000070512295 262864330.286155849695 1 60348.351808873 2024-02-08T08:26:36.286641+00:00 19994330.286045577377 27870000.000117205083 262864330.286159098148 1 60348.351820377 2024-02-08T08:26:37.280579+00:00 19994330.286207031459 27869999.999902147800 262864330.286105483770 1 60348.351831990 2024-02-08T08:26:38.283942+00:00 19994330.285874336958 27869999.999905902892 262864330.285776555538 1 60348.351843625 2024-02-08T08:26:39.289213+00:00 19994330.286022312939 27869999.999978739768 262864330.285997360945 1 60348.351855222 2024-02-08T08:26:40.291143+00:00 19994330.286146365106 27869999.999869253486 262864330.286011934280 1 60348.351866777 2024-02-08T08:26:41.289505+00:00 19994330.286116566509 27870000.000044461340 262864330.286157339811 1 60348.351878348 2024-02-08T08:26:42.289280+00:00 19994330.285881534219 27869999.999367401004 262864330.285245239735 1 60348.351889874 2024-02-08T08:26:43.285099+00:00 19994330.286092698574 27870000.000429313630 262864330.286518305540 1 60348.351901419 2024-02-08T08:26:44.282637+00:00 19994330.286120004952 27870000.000102143735 262864330.286218434572 1 60348.351913160 2024-02-08T08:26:45.297008+00:00 19994330.286047633737 27869999.999382063746 262864330.285426020622 1 60348.351924664 2024-02-08T08:26:46.290970+00:00 19994330.286065693945 27869999.999941918999 262864330.286003917456 1 60348.351936338 2024-02-08T08:26:47.299661+00:00 19994330.286125078797 27870000.000120203942 262864330.286241590977 1 60348.351947773 2024-02-08T08:26:48.287598+00:00 19994330.286035105586 27869999.999965168536 262864330.285996556282 1 60348.351959319 2024-02-08T08:26:49.285167+00:00 19994330.286467231810 27869999.999947056174 262864330.286410599947 1 60348.351970951 2024-02-08T08:26:50.290175+00:00 19994330.285959966481 27869999.999989524484 262864330.285945773125 1 60348.351982566 2024-02-08T08:26:51.293661+00:00 19994330.286213692278 27870000.000126581639 262864330.286336570978 1 60348.351994060 2024-02-08T08:26:52.286825+00:00 19994330.285816341639 27869999.999366872013 262864330.285179525614 1 60348.352005700 2024-02-08T08:26:53.292473+00:00 19994330.286185659468 27870000.000072199851 262864330.286254167557 1 60348.352017272 2024-02-08T08:26:54.292287+00:00 19994330.286272756755 27869999.999956589192 262864330.286225646734 1 60348.352028789 2024-02-08T08:26:55.287329+00:00 19994330.286073256284 27869999.999986104667 262864330.286055684090 1 60348.352040372 2024-02-08T08:26:56.288149+00:00 19994330.286116696894 27869999.999927531928 262864330.286040514708 1 60348.352052061 2024-02-08T08:26:57.298088+00:00 19994330.285905871540 27870000.001099843532 262864330.287002027035 1 60348.352063619 2024-02-08T08:26:58.296702+00:00 19994330.286160714924 27870000.000948764384 262864330.287105768919 1 60348.352075159 2024-02-08T08:26:59.293750+00:00 19994330.286088895053 27869999.999363664538 262864330.285448849201 1 60348.352086681 2024-02-08T08:27:00.289241+00:00 19994330.286020815372 27869999.999804385006 262864330.285821497440 1 60348.352098230 2024-02-08T08:27:01.287066+00:00 19994330.286268420517 27870000.000122040510 262864330.286386758089 1 60348.352109823 2024-02-08T08:27:02.288733+00:00 19994330.285764545202 27869999.999102532864 262864330.284863382578 1 60348.352121324 2024-02-08T08:27:03.282417+00:00 19994330.286014340818 27870000.000160444528 262864330.286171108484 1 60348.352132915 2024-02-08T08:27:04.283840+00:00 19994330.286304030567 27869999.999990385026 262864330.286290705204 1 60348.352144460 2024-02-08T08:27:05.281324+00:00 19994330.286099150777 27869999.999994214624 262864330.286089658737 1 60348.352156061 2024-02-08T08:27:06.283671+00:00 19994330.285988938063 27870000.000863999128 262864330.286849230528 1 60348.352167593 2024-02-08T08:27:07.280077+00:00 19994330.285998195410 27869999.999933853745 262864330.285928338766 1 60348.352179267 2024-02-08T08:27:08.288666+00:00 19994330.286237385124 27870000.000171966851 262864330.286405652761 1 60348.352190806 2024-02-08T08:27:09.285644+00:00 19994330.285964071751 27869999.999902985990 262864330.285863369703 1 60348.352202325 2024-02-08T08:27:10.280840+00:00 19994330.286199286580 27870000.000265154988 262864330.286460757256 1 60348.352213936 2024-02-08T08:27:11.284047+00:00 19994330.286109678447 27870000.000115402043 262864330.286221385002 1 60348.352225485 2024-02-08T08:27:12.281893+00:00 19994330.285930842161 27869999.999691724777 262864330.285618871450 1 60348.352237077 2024-02-08T08:27:13.283488+00:00 19994330.286086130887 27870000.000069290400 262864330.286151736975 1 60348.352248675 2024-02-08T08:27:14.285493+00:00 19994330.285928703845 27870000.000304967165 262864330.286229968071 1 60348.352260292 2024-02-08T08:27:15.289204+00:00 19994330.286347556859 27869999.999880034477 262864330.286223918200 1 60348.352271832 2024-02-08T08:27:16.286283+00:00 19994330.286069169641 27870000.000112492591 262864330.286177992821 1 60348.352283418 2024-02-08T08:27:17.287282+00:00 19994330.286018982530 27870000.000231675804 262864330.286246955395 1 60348.352295143 2024-02-08T08:27:18.300371+00:00 19994330.285977493972 27869999.999882783741 262864330.285856574774 1 60348.352306534 2024-02-08T08:27:19.284531+00:00 19994330.285979054868 27870000.000170405954 262864330.286145776510 1 60348.352318082 2024-02-08T08:27:20.282289+00:00 19994330.286047779024 27869999.999853141606 262864330.285897225142 1 60348.352329782 2024-02-08T08:27:21.293195+00:00 19994330.286187082529 27869999.999838426709 262864330.286021798849 1 60348.352341398 2024-02-08T08:27:22.296799+00:00 19994330.286044713110 27870000.000144161284 262864330.286185175180 1 60348.352352994 2024-02-08T08:27:23.298731+00:00 19994330.285991340876 27869999.999879620969 262864330.285867273808 1 60348.352364500 2024-02-08T08:27:24.292777+00:00 19994330.285991162062 27870000.000135574490 262864330.286123037338 1 60348.352375974 2024-02-08T08:27:25.284149+00:00 19994330.285886559635 27869999.999576330185 262864330.285459190607 1 60348.352387666 2024-02-08T08:27:26.294334+00:00 19994330.286057621241 27870000.000977501273 262864330.287031441927 1 60348.352399371 2024-02-08T08:27:27.305637+00:00 19994330.286128893495 27870000.000495679677 262864330.286620855331 1 60348.352410749 2024-02-08T08:27:28.288682+00:00 19994330.286040846258 27869999.999635159969 262864330.285672307014 1 60348.352422269 2024-02-08T08:27:29.284039+00:00 19994330.286035627127 27869999.999757207930 262864330.285789132118 1 60348.352433869 2024-02-08T08:27:30.286232+00:00 19994330.286303672940 27870000.000061716884 262864330.286361694336 1 60348.352445615 2024-02-08T08:27:31.301132+00:00 19994330.286006592214 27870000.000079013407 262864330.286081910133 1 60348.352457080 2024-02-08T08:27:32.291673+00:00 19994330.286148965359 27870000.000253532082 262864330.286398798227 1 60348.352468753 2024-02-08T08:27:33.300272+00:00 19994330.286014448851 27869999.999707654119 262864330.285718381405 1 60348.352480290 2024-02-08T08:27:34.297059+00:00 19994330.286090347916 27870000.000574100763 262864330.286660760641 1 60348.352491882 2024-02-08T08:27:35.298580+00:00 19994330.286147054285 27869999.999097883701 262864330.285241246223 1 60348.352503492 2024-02-08T08:27:36.301742+00:00 19994330.286116134375 27869999.999922346324 262864330.286034762859 1 60348.352514857 2024-02-08T08:27:37.283700+00:00 19994330.286107275635 27870000.000229518861 262864330.286333084106 1 60348.352526480 2024-02-08T08:27:38.287896+00:00 19994330.286024514586 27870000.000489421189 262864330.286510229111 1 60348.352537973 2024-02-08T08:27:39.280863+00:00 19994330.286125030369 27870000.000078976154 262864330.286200314760 1 60348.352549599 2024-02-08T08:27:40.285376+00:00 19994330.286196518689 27870000.000102646649 262864330.286295473576 1 60348.352561227 2024-02-08T08:27:41.290031+00:00 19994330.285962563008 27869999.999959863722 262864330.285918712616 1 60348.352572853 2024-02-08T08:27:42.294454+00:00 19994330.285953864455 27870000.000033896416 262864330.285984039307 1 60348.352584454 2024-02-08T08:27:43.296815+00:00 19994330.286053542048 27869999.999900385737 262864330.285950243473 1 60348.352595906 2024-02-08T08:27:44.286277+00:00 19994330.285938426852 27869999.999852456152 262864330.285787165165 1 60348.352607485 2024-02-08T08:27:45.286745+00:00 19994330.285950191319 27869999.999907471240 262864330.285853952169 1 60348.352619132 2024-02-08T08:27:46.293035+00:00 19994330.286185432225 27869999.999994307756 262864330.286176055670 1 60348.352630712 2024-02-08T08:27:47.293516+00:00 19994330.286024909467 27869999.999948613346 262864330.285969823599 1 60348.352642267 2024-02-08T08:27:48.291850+00:00 19994330.285876903683 27870000.000020436943 262864330.285893648863 1 60348.352653966 2024-02-08T08:27:49.302648+00:00 19994330.286120861769 27870000.000025790185 262864330.286142945290 1 60348.352665440 2024-02-08T08:27:50.294037+00:00 19994330.286120418459 27870000.000097785145 262864330.286214500666 1 60348.352677072 2024-02-08T08:27:51.299000+00:00 19994330.286171410233 27869999.999859862030 262864330.286027580500 1 60348.352688525 2024-02-08T08:27:52.288562+00:00 19994330.286091234535 27869999.999855574220 262864330.285943120718 1 60348.352700099 2024-02-08T08:27:53.288555+00:00 19994330.285842135549 27870000.000129271299 262864330.285967707634 1 60348.352711678 2024-02-08T08:27:54.288998+00:00 19994330.286154288799 27870000.000015154481 262864330.286165744066 1 60348.352723276 2024-02-08T08:27:55.291013+00:00 19994330.286031380296 27869999.999883584678 262864330.285911262035 1 60348.352734858 2024-02-08T08:27:56.291752+00:00 19994330.286021389067 27869999.999953389168 262864330.285971075296 1 60348.352746510 2024-02-08T08:27:57.298508+00:00 19994330.286072600633 27870000.000136960298 262864330.286205887794 1 60348.352758045 2024-02-08T08:27:58.295132+00:00 19994330.286014273763 27869999.999788373709 262864330.285798966885 1 60348.352769594 2024-02-08T08:27:59.292948+00:00 19994330.285951290280 27869999.999692916870 262864330.285640507936 1 60348.352781122 2024-02-08T08:28:00.288921+00:00 19994330.286059349775 27870000.000599212945 262864330.286654859781 1 60348.352792686 2024-02-08T08:28:01.288041+00:00 19994330.286209233105 27870000.000113341957 262864330.286318868399 1 60348.352804212 2024-02-08T08:28:02.283956+00:00 19994330.286285337061 27870000.000136505812 262864330.286418139935 1 60348.352815827 2024-02-08T08:28:03.287499+00:00 19994330.286048833281 27869999.999727148563 262864330.285772293806 1 60348.352827339 2024-02-08T08:28:04.282126+00:00 19994330.286021351814 27870000.000355433673 262864330.286373078823 1 60348.352838941 2024-02-08T08:28:05.284550+00:00 19994330.286010216922 27870000.000484433025 262864330.286490947008 1 60348.352850523 2024-02-08T08:28:06.285183+00:00 19994330.286117691547 27870000.000338960439 262864330.286452978849 1 60348.352862143 2024-02-08T08:28:07.289141+00:00 19994330.285945106298 27869999.999888792634 262864330.285830199718 1 60348.352873691 2024-02-08T08:28:08.286938+00:00 19994330.286292206496 27869999.999830801040 262864330.286119312048 1 60348.352885254 2024-02-08T08:28:09.285903+00:00 19994330.285944052041 27870000.000198233873 262864330.286138594151 1 60348.352896798 2024-02-08T08:28:10.283356+00:00 19994330.286182157695 27869999.999872442335 262864330.286050915718 1 60348.352908423 2024-02-08T08:28:11.287730+00:00 19994330.285844497383 27870000.001208327711 262864330.287049144506 1 60348.352920102 2024-02-08T08:28:12.296802+00:00 19994330.286265771836 27870000.000086113811 262864330.286348193884 1 60348.352931585 2024-02-08T08:28:13.288929+00:00 19994330.286244336516 27869999.999511733651 262864330.285752356052 1 60348.352943100 2024-02-08T08:28:14.283811+00:00 19994330.286086443812 27870000.000104095787 262864330.286186844110 1 60348.352954648 2024-02-08T08:28:15.281620+00:00 19994330.286185372621 27870000.000428423285 262864330.286610126495 1 60348.352966239 2024-02-08T08:28:16.283078+00:00 19994330.286173488945 27869999.999709337950 262864330.285879135132 1 60348.352977849 2024-02-08T08:28:17.286106+00:00 19994330.286146733910 27870000.000953886658 262864330.287096917629 1 60348.352989508 2024-02-08T08:28:18.293490+00:00 19994330.285984262824 27869999.999156396836 262864330.285136938095 1 60348.353000944 2024-02-08T08:28:19.281525+00:00 19994330.286214549094 27869999.999775391072 262864330.285986244678 1 60348.353012572 2024-02-08T08:28:20.286215+00:00 19994330.286247398704 27869999.999936521053 262864330.286180227995 1 60348.353024137 2024-02-08T08:28:21.285421+00:00 19994330.286017421633 27870000.000187437981 262864330.286201149225 1 60348.353035693 2024-02-08T08:28:22.283870+00:00 19994330.286020364612 27870000.000058740377 262864330.286075413227 1 60348.353047295 2024-02-08T08:28:23.286230+00:00 19994330.286201756448 27870000.000518187881 262864330.286716252565 1 60348.353058876 2024-02-08T08:28:24.286932+00:00 19994330.286020208150 27869999.999433662742 262864330.285450190306 1 60348.353070444 2024-02-08T08:28:25.286422+00:00 19994330.286260224879 27870000.000430107117 262864330.286686629057 1 60348.353082007 2024-02-08T08:28:26.285367+00:00 19994330.285961065441 27870000.000523984432 262864330.286481350660 1 60348.353093551 2024-02-08T08:28:27.282777+00:00 19994330.286115746945 27869999.999890346080 262864330.286002397537 1 60348.353105112 2024-02-08T08:28:28.281699+00:00 19994330.286200325936 27869999.999837029725 262864330.286033660173 1 60348.353116747 2024-02-08T08:28:29.286963+00:00 19994330.286003705114 27869999.999542206526 262864330.285542219877 1 60348.353128272 2024-02-08T08:28:30.282705+00:00 19994330.286108706146 27870000.000219181180 262864330.286324173212 1 60348.353139836 2024-02-08T08:28:31.281884+00:00 19994330.285997144878 27869999.999382931739 262864330.285376399755 1 60348.353151457 2024-02-08T08:28:32.285899+00:00 19994330.286082558334 27869999.999986592680 262864330.286065459251 1 60348.353163139 2024-02-08T08:28:33.295183+00:00 19994330.285977121443 27870000.000301837921 262864330.286275267601 1 60348.353174547 2024-02-08T08:28:34.280880+00:00 19994330.286208108068 27869999.999880261719 262864330.286084651947 1 60348.353186135 2024-02-08T08:28:35.282069+00:00 19994330.286001313478 27870000.000121559948 262864330.286119192839 1 60348.353197695 2024-02-08T08:28:36.280865+00:00 19994330.286096327007 27870000.000026818365 262864330.286119461060 1 60348.353209341 2024-02-08T08:28:37.287079+00:00 19994330.286049094051 27870000.000000111759 262864330.286045521498 1 60348.353220863 2024-02-08T08:28:38.282564+00:00 19994330.286023154855 27869999.999822612852 262864330.285842061043 1 60348.353232457 2024-02-08T08:28:39.284301+00:00 19994330.286466978490 27870000.000177383423 262864330.286640673876 1 60348.353244005 2024-02-08T08:28:40.282017+00:00 19994330.285952676088 27870000.000197291374 262864330.286146283150 1 60348.353255670 2024-02-08T08:28:41.289864+00:00 19994330.286054421216 27869999.998767733574 262864330.284818470478 1 60348.353267179 2024-02-08T08:28:42.284251+00:00 19994330.286291036755 27870000.000071901828 262864330.286359250546 1 60348.353278748 2024-02-08T08:28:43.283809+00:00 19994330.286083277315 27869999.999709684402 262864330.285789281130 1 60348.353290579 2024-02-08T08:28:44.306008+00:00 19994330.286077082157 27870000.000172812492 262864330.286246210337 1 60348.353301872 2024-02-08T08:28:45.281795+00:00 19994330.286222100258 27869999.999278880656 262864330.285497277975 1 60348.353313580 2024-02-08T08:28:46.293338+00:00 19994330.285988133401 27870000.000938173383 262864330.286922603846 1 60348.353325105 2024-02-08T08:28:47.289108+00:00 19994330.286042325199 27870000.000111959875 262864330.286150604486 1 60348.353336684 2024-02-08T08:28:48.289513+00:00 19994330.285979770124 27869999.999958667904 262864330.285934746265 1 60348.353348369 2024-02-08T08:28:49.299072+00:00 19994330.286181855947 27869999.999773897231 262864330.285952061415 1 60348.353359976 2024-02-08T08:28:50.301914+00:00 19994330.286244966090 27869999.999989338219 262864330.286230593920 1 60348.353371399 2024-02-08T08:28:51.288819+00:00 19994330.286089904606 27869999.999868277460 262864330.285954475403 1 60348.353382972 2024-02-08T08:28:52.288745+00:00 19994330.286305159330 27869999.999880127609 262864330.286181598902 1 60348.353394671 2024-02-08T08:28:53.299550+00:00 19994330.286046452820 27869999.999994676560 262864330.286037415266 1 60348.353406122 2024-02-08T08:28:54.288971+00:00 19994330.285996261984 27870000.000464137644 262864330.286456704140 1 60348.353417718 2024-02-08T08:28:55.290813+00:00 19994330.286179143935 27869999.999828126281 262864330.286003589630 1 60348.353429210 2024-02-08T08:28:56.283729+00:00 19994330.286030929536 27870000.000289779156 262864330.286316990852 1 60348.353440771 2024-02-08T08:28:57.282653+00:00 19994330.286060638726 27870000.000114284456 262864330.286171227694 1 60348.353452387 2024-02-08T08:28:58.286210+00:00 19994330.286087941378 27869999.999829709530 262864330.285913944244 1 60348.353463960 2024-02-08T08:28:59.286114+00:00 19994330.286457091570 27869999.999776292592 262864330.286229699850 1 60348.353475529 2024-02-08T08:29:00.285716+00:00 19994330.285858351737 27870000.000152800232 262864330.286007463932 1 60348.353487347 2024-02-08T08:29:01.306758+00:00 19994330.286045696586 27869999.999392401427 262864330.285434395075 1 60348.353498622 2024-02-08T08:29:02.280953+00:00 19994330.286069396883 27870000.000587295741 262864330.286652982235 1 60348.353510283 2024-02-08T08:29:03.288425+00:00 19994330.286164782941 27869999.999943330884 262864330.286104410887 1 60348.353521809 2024-02-08T08:29:04.284249+00:00 19994330.286061719060 27870000.000057626516 262864330.286115646362 1 60348.353533449 2024-02-08T08:29:05.289999+00:00 19994330.286026339978 27869999.999890603125 262864330.285913228989 1 60348.353544979 2024-02-08T08:29:06.286195+00:00 19994330.286078263074 27869999.999856129289 262864330.285930693150 1 60348.353556505 2024-02-08T08:29:07.282016+00:00 19994330.286326352507 27870000.000310409814 262864330.286633074284 1 60348.353568090 2024-02-08T08:29:08.282959+00:00 19994330.286092270166 27870000.000154796988 262864330.286243379116 1 60348.353579629 2024-02-08T08:29:09.279960+00:00 19994330.286071140319 27870000.000239867717 262864330.286307334900 1 60348.353591266 2024-02-08T08:29:10.285410+00:00 19994330.286119379103 27869999.999922785908 262864330.286038458347 1 60348.353602835 2024-02-08T08:29:11.284965+00:00 19994330.286033097655 27869999.999952837825 262864330.285982251167 1 60348.353614387 2024-02-08T08:29:12.283008+00:00 19994330.286143351346 27870000.000101022422 262864330.286240696907 1 60348.353625965 2024-02-08T08:29:13.283372+00:00 19994330.286038417369 27869999.999911263585 262864330.285945981741 1 60348.353637648 2024-02-08T08:29:14.292813+00:00 19994330.285967208445 27870000.000190764666 262864330.286154270172 1 60348.353650015 2024-02-08T08:29:15.361290+00:00 19994330.285882275552 27869999.999729398638 262864330.285607963800 1 60348.353660851 2024-02-08T08:29:16.297506+00:00 19994330.286077465862 27870000.000071920455 262864330.286145687103 1 60348.353672470 2024-02-08T08:29:17.301403+00:00 19994330.286212962121 27870000.000164307654 262864330.286373555660 1 60348.353683895 2024-02-08T08:29:18.288582+00:00 19994330.286060400307 27869999.999999720603 262864330.286056429148 1 60348.353695565 2024-02-08T08:29:19.296861+00:00 19994330.286257527769 27870000.000069189817 262864330.286323040724 1 60348.353707138 2024-02-08T08:29:20.296762+00:00 19994330.286062344909 27869999.999948475510 262864330.286007106304 1 60348.353718595 2024-02-08T08:29:21.286589+00:00 19994330.286141514778 27869999.999910965562 262864330.286048769951 1 60348.353730199 2024-02-08T08:29:22.289221+00:00 19994330.286028984934 27869999.999935682863 262864330.285960972309 1 60348.353742125 2024-02-08T08:29:23.319606+00:00 19994330.285902407020 27869999.999770231545 262864330.285668939352 1 60348.353753283 2024-02-08T08:29:24.283645+00:00 19994330.286494035274 27869999.999798376113 262864330.286288738251 1 60348.353764878 2024-02-08T08:29:25.285413+00:00 19994330.286067306995 27869999.999639447778 262864330.285703063011 1 60348.353776434 2024-02-08T08:29:26.283863+00:00 19994330.286034848541 27870000.000180754811 262864330.286211907864 1 60348.353788117 2024-02-08T08:29:27.293298+00:00 19994330.285854514688 27869999.999923240393 262864330.285774052143 1 60348.353799547 2024-02-08T08:29:28.280831+00:00 19994330.285912714899 27870000.000180777162 262864330.286089807749 1 60348.353811764 2024-02-08T08:29:29.336432+00:00 19994330.286288689822 27869999.999951466918 262864330.286236464977 1 60348.353822859 2024-02-08T08:29:30.294983+00:00 19994330.285950068384 27870000.000317465514 262864330.286263823509 1 60348.353834300 2024-02-08T08:29:31.283532+00:00 19994330.286176223308 27869999.999771699309 262864330.285944253206 1 60348.353845866 2024-02-08T08:29:32.282836+00:00 19994330.286173135042 27870000.000209409744 262864330.286378860474 1 60348.353857440 2024-02-08T08:29:33.282848+00:00 19994330.286104220897 27869999.999710816890 262864330.285811364651 1 60348.353869182 2024-02-08T08:29:34.297313+00:00 19994330.285950761288 27870000.000053327531 262864330.286000370979 1 60348.353880682 2024-02-08T08:29:35.290938+00:00 19994330.286035832018 27870000.000087011606 262864330.286119163036 1 60348.353892235 2024-02-08T08:29:36.289083+00:00 19994330.286116860807 27870000.000150859356 262864330.286264032125 1 60348.353903792 2024-02-08T08:29:37.287643+00:00 19994330.286171752959 27869999.999636467546 262864330.285804539919 1 60348.353915438 2024-02-08T08:29:38.293812+00:00 19994330.286162823439 27869999.999758265913 262864330.285917401314 1 60348.353926924 2024-02-08T08:29:39.286245+00:00 19994330.286113981158 27869999.999954394996 262864330.286064684391 1 60348.353938484 2024-02-08T08:29:40.284967+00:00 19994330.286131978035 27870000.000182714313 262864330.286311000586 1 60348.353950093 2024-02-08T08:29:41.288038+00:00 19994330.286029208452 27870000.000012721866 262864330.286038249731 1 60348.353961644 2024-02-08T08:29:42.286000+00:00 19994330.286208823323 27869999.999971982092 262864330.286177098751 1 60348.353973356 2024-02-08T08:29:43.297932+00:00 19994330.286176789552 27870000.000003311783 262864330.286176413298 1 60348.353984829 2024-02-08T08:29:44.289231+00:00 19994330.286068551242 27869999.999945711344 262864330.286010563374 1 60348.353996426 2024-02-08T08:29:45.291185+00:00 19994330.286162007600 27869999.999975606799 262864330.286133944988 1 60348.354007946 2024-02-08T08:29:46.286543+00:00 19994330.285935662687 27869999.999824140221 262864330.285756111145 1 60348.354019593 2024-02-08T08:29:47.292772+00:00 19994330.285983484238 27870000.000890705734 262864330.286870479584 1 60348.354031089 2024-02-08T08:29:48.286053+00:00 19994330.286059025675 27870000.000099007040 262864330.286154329777 1 60348.354042697 2024-02-08T08:29:49.289022+00:00 19994330.286249168217 27869999.999663453549 262864330.285908907652 1 60348.354054289 2024-02-08T08:29:50.290562+00:00 19994330.286007337272 27869999.999957032502 262864330.285960674286 1 60348.354065896 2024-02-08T08:29:51.293462+00:00 19994330.285989962518 27870000.000182811171 262864330.286169081926 1 60348.354077365 2024-02-08T08:29:52.284311+00:00 19994330.286233108491 27869999.999917324632 262864330.286146730185 1 60348.354089003 2024-02-08T08:29:53.289828+00:00 19994330.286150563508 27869999.999783534557 262864330.285930424929 1 60348.354100631 2024-02-08T08:29:54.294521+00:00 19994330.285744320601 27870000.000130612403 262864330.285871237516 1 60348.354112135 2024-02-08T08:29:55.288438+00:00 19994330.286107476801 27869999.999917391688 262864330.286021173000 1 60348.354123763 2024-02-08T08:29:56.293082+00:00 19994330.286023825407 27869999.999827906489 262864330.285848051310 1 60348.354135522 2024-02-08T08:29:57.309109+00:00 19994330.286101631820 27869999.999918352813 262864330.286016285419 1 60348.354146897 2024-02-08T08:29:58.291890+00:00 19994330.286095675081 27869999.999996427447 262864330.286088407040 1 60348.354158548 2024-02-08T08:29:59.298566+00:00 19994330.286086872220 27870000.000077586621 262864330.286160767078 1 60348.354170023 2024-02-08T08:30:00.289935+00:00 19994330.286221690476 27870000.000079892576 262864330.286297887564 1 60348.354181744 2024-02-08T08:30:01.302689+00:00 19994330.286023568362 27870000.000099197030 262864330.286119043827 1 60348.354193302 2024-02-08T08:30:02.301313+00:00 19994330.286004129797 27870000.000170722604 262864330.286171138287 1 60348.354204731 2024-02-08T08:30:03.288728+00:00 19994330.286146655679 27870000.000740058720 262864330.286882996559 1 60348.354216405 2024-02-08T08:30:04.297382+00:00 19994330.285973340273 27870000.000225767493 262864330.286195427179 1 60348.354227907 2024-02-08T08:30:05.291159+00:00 19994330.285953983665 27870000.000005163252 262864330.285955429077 1 60348.354239425 2024-02-08T08:30:06.286318+00:00 19994330.286016702652 27870000.000031601638 262864330.286044597626 1 60348.354251040 2024-02-08T08:30:07.289886+00:00 19994330.286024104804 27869999.999921426177 262864330.285941839218 1 60348.354262557 2024-02-08T08:30:08.284890+00:00 19994330.286003604531 27869999.999972678721 262864330.285972595215 1 60348.354274197 2024-02-08T08:30:09.290676+00:00 19994330.286008726805 27869999.999955534935 262864330.285960555077 1 60348.354285735 2024-02-08T08:30:10.287460+00:00 19994330.286143831909 27870000.000002313405 262864330.286142468452 1 60348.354297295 2024-02-08T08:30:11.286305+00:00 19994330.286019720137 27870000.000021513551 262864330.286037534475 1 60348.354308832 2024-02-08T08:30:12.283116+00:00 19994330.286208827049 27870000.000019885600 262864330.286225020885 1 60348.354320707 2024-02-08T08:30:13.309091+00:00 19994330.286139242351 27869999.999876670539 262864330.286012232304 1 60348.354332000 2024-02-08T08:30:14.284781+00:00 19994330.286274101585 27869999.999931704253 262864330.286202102900 1 60348.354343590 2024-02-08T08:30:15.286150+00:00 19994330.286106735468 27870000.000611633062 262864330.286714673042 1 60348.354355119 2024-02-08T08:30:16.282307+00:00 19994330.286246027797 27869999.999131850898 262864330.285374194384 1 60348.354366676 2024-02-08T08:30:17.280828+00:00 19994330.285888843238 27870000.000224478543 262864330.286109626293 1 60348.354378303 2024-02-08T08:30:18.285380+00:00 19994330.286086279899 27869999.999686818570 262864330.285769402981 1 60348.354389844 2024-02-08T08:30:19.282513+00:00 19994330.285905782133 27869999.999845318496 262864330.285747408867 1 60348.354401496 2024-02-08T08:30:20.289267+00:00 19994330.286155000329 27870000.000075250864 262864330.286226570606 1 60348.354412978 2024-02-08T08:30:21.281287+00:00 19994330.285965222865 27869999.999497443438 262864330.285458981991 1 60348.354424551 2024-02-08T08:30:22.281235+00:00 19994330.286233905703 27869999.999660991132 262864330.285891205072 1 60348.354436143 2024-02-08T08:30:23.282742+00:00 19994330.286190435290 27870000.000181175768 262864330.286367893219 1 60348.354447689 2024-02-08T08:30:24.280298+00:00 19994330.286161571741 27870000.000015914440 262864330.286173790693 1 60348.354459364 2024-02-08T08:30:25.289073+00:00 19994330.285932794213 27870000.000126767904 262864330.286055862904 1 60348.354470888 2024-02-08T08:30:26.284730+00:00 19994330.286168523133 27869999.999800279737 262864330.285965085030 1 60348.354482417 2024-02-08T08:30:27.280845+00:00 19994330.286061242223 27870000.000360667706 262864330.286418199539 1 60348.354494047 2024-02-08T08:30:28.285715+00:00 19994330.286040153354 27869999.999844919890 262864330.285881370306 1 60348.354505611 2024-02-08T08:30:29.284742+00:00 19994330.286236982793 27869999.999016582966 262864330.285249859095 1 60348.354517359 2024-02-08T08:30:30.299821+00:00 19994330.285813048482 27870000.000239036977 262864330.286048412323 1 60348.354528723 2024-02-08T08:30:31.281672+00:00 19994330.286154318601 27869999.999641809613 262864330.285792440176 1 60348.354540343 2024-02-08T08:30:32.285665+00:00 19994330.286072842777 27869999.999680820853 262864330.285749971867 1 60348.354551846 2024-02-08T08:30:33.279493+00:00 19994330.286294281483 27870000.000172547996 262864330.286463141441 1 60348.354563748 2024-02-08T08:30:34.307842+00:00 19994330.285930301994 27870000.000077702105 262864330.286004304886 1 60348.354575126 2024-02-08T08:30:35.290891+00:00 19994330.285817310214 27870000.000088788569 262864330.285902380943 1 60348.354586655 2024-02-08T08:30:36.286970+00:00 19994330.286256924272 27870000.000020232052 262864330.286273479462 1 60348.354598177 2024-02-08T08:30:37.282479+00:00 19994330.286057170480 27870000.000294581056 262864330.286348044872 1 60348.354609786 2024-02-08T08:30:38.285489+00:00 19994330.285979006439 27870000.000361893326 262864330.286337196827 1 60348.354621322 2024-02-08T08:30:39.282245+00:00 19994330.286113131791 27869999.999901555479 262864330.286011010408 1 60348.354632975 2024-02-08T08:30:40.289056+00:00 19994330.285993251950 27870000.000078175217 262864330.286067724228 1 60348.354644514 2024-02-08T08:30:41.286009+00:00 19994330.285973723978 27869999.999245472252 262864330.285215497017 1 60348.354656223 2024-02-08T08:30:42.297652+00:00 19994330.286316275597 27870000.000511489809 262864330.286824077368 1 60348.354667656 2024-02-08T08:30:43.285500+00:00 19994330.286043778062 27869999.999530009925 262864330.285570085049 1 60348.354679330 2024-02-08T08:30:44.294158+00:00 19994330.285979405046 27870000.000226363540 262864330.286202073097 1 60348.354690867 2024-02-08T08:30:45.290905+00:00 19994330.286036513746 27869999.999949418008 262864330.285982251167 1 60348.354702487 2024-02-08T08:30:46.294894+00:00 19994330.286115154624 27870000.000040553510 262864330.286152005196 1 60348.354713950 2024-02-08T08:30:47.285292+00:00 19994330.286131292582 27869999.999908138067 262864330.286035746336 1 60348.354725650 2024-02-08T08:30:48.296172+00:00 19994330.286075413227 27869999.999972861260 262864330.286044567823 1 60348.354737157 2024-02-08T08:30:49.290367+00:00 19994330.286355249584 27869999.999734081328 262864330.286085635424 1 60348.354748786 2024-02-08T08:30:50.295107+00:00 19994330.286047495902 27870000.000401053578 262864330.286444842815 1 60348.354760423 2024-02-08T08:30:51.300533+00:00 19994330.285940628499 27870000.000127870589 262864330.286064803600 1 60348.354771771 2024-02-08T08:30:52.281057+00:00 19994330.286100320518 27869999.999151226133 262864330.285247862339 1 60348.354783442 2024-02-08T08:30:53.289397+00:00 19994330.285889297724 27869999.999449480325 262864330.285335093737 1 60348.354794981 2024-02-08T08:30:54.286398+00:00 19994330.286232937127 27870000.000085517764 262864330.286314785480 1 60348.354806630 2024-02-08T08:30:55.292882+00:00 19994330.286078363657 27870000.000084899366 262864330.286159574986 1 60348.354818159 2024-02-08T08:30:56.288915+00:00 19994330.286047905684 27870000.000105086714 262864330.286149293184 1 60348.354829733 2024-02-08T08:30:57.288911+00:00 19994330.285968862474 27870000.000154491514 262864330.286119669676 1 60348.354841340 2024-02-08T08:30:58.291768+00:00 19994330.286269742996 27869999.999964740127 262864330.286230802536 1 60348.354852919 2024-02-08T08:30:59.292215+00:00 19994330.285867918283 27869999.999912772328 262864330.285777002573 1 60348.354864369 2024-02-08T08:31:00.281455+00:00 19994330.286331955343 27869999.999939449131 262864330.286267697811 1 60348.354875975 2024-02-08T08:31:01.284227+00:00 19994330.285948630422 27869999.999937560409 262864330.285882502794 1 60348.354887597 2024-02-08T08:31:02.288394+00:00 19994330.285967785865 27869999.999940000474 262864330.285904109478 1 60348.354899176 2024-02-08T08:31:03.288812+00:00 19994330.286319013685 27870000.000031773001 262864330.286347091198 1 60348.354910714 2024-02-08T08:31:04.285706+00:00 19994330.286251988262 27869999.999961301684 262864330.286209613085 1 60348.354922243 2024-02-08T08:31:05.281783+00:00 19994330.285953499377 27869999.999859742820 262864330.285809546709 1 60348.354933822 2024-02-08T08:31:06.282181+00:00 19994330.286118522286 27870000.000559475273 262864330.286674320698 1 60348.354945443 2024-02-08T08:31:07.286258+00:00 19994330.285996433347 27870000.000353444368 262864330.286346197128 1 60348.354956958 2024-02-08T08:31:08.281162+00:00 19994330.286096777767 27869999.999557211995 262864330.285650283098 1 60348.354968602 2024-02-08T08:31:09.287218+00:00 19994330.286089774221 27869999.998874958605 262864330.284961044788 1 60348.354980236 2024-02-08T08:31:10.292400+00:00 19994330.286035925150 27870000.000401772559 262864330.286433994770 1 60348.354991784 2024-02-08T08:31:11.290180+00:00 19994330.285951063037 27869999.999608926475 262864330.285556316376 1 60348.355003352 2024-02-08T08:31:12.289643+00:00 19994330.286318302155 27869999.999917369336 262864330.286231964827 1 60348.355014849 2024-02-08T08:31:13.282912+00:00 19994330.285975724459 27870000.000024661422 262864330.285996705294 1 60348.355026441 2024-02-08T08:31:14.284506+00:00 19994330.285884235054 27870000.000081919134 262864330.285962462425 1 60348.355038053 2024-02-08T08:31:15.287791+00:00 19994330.286051746458 27870000.000099357218 262864330.286147415638 1 60348.355049600 2024-02-08T08:31:16.285460+00:00 19994330.286031849682 27870000.001073230058 262864330.287101387978 1 60348.355061214 2024-02-08T08:31:17.288929+00:00 19994330.286027755588 27869999.999869097024 262864330.285893172026 1 60348.355072765 2024-02-08T08:31:18.286902+00:00 19994330.286003701389 27869999.999971438199 262864330.285971462727 1 60348.355084297 2024-02-08T08:31:19.283239+00:00 19994330.286004740745 27870000.000111591071 262864330.286112636328 1 60348.355095961 2024-02-08T08:31:20.291060+00:00 19994330.286007501185 27869999.999754913151 262864330.285758703947 1 60348.355107463 2024-02-08T08:31:21.284846+00:00 19994330.286089427769 27869999.999862078577 262864330.285947799683 1 60348.355119123 2024-02-08T08:31:22.292241+00:00 19994330.286067824811 27870000.000074926764 262864330.286139041185 1 60348.355130755 2024-02-08T08:31:23.297284+00:00 19994330.286083143204 27869999.999854024500 262864330.285933464766 1 60348.355142255 2024-02-08T08:31:24.290867+00:00 19994330.285998910666 27869999.999859537929 262864330.285854756832 1 60348.355153865 2024-02-08T08:31:25.293941+00:00 19994330.286210123450 27869999.999956402928 262864330.286162823439 1 60348.355165372 2024-02-08T08:31:26.288143+00:00 19994330.286187373102 27870000.000073075294 262864330.286256760359 1 60348.355176975 2024-02-08T08:31:27.290669+00:00 19994330.286340262741 27870000.000022903085 262864330.286359459162 1 60348.355188613 2024-02-08T08:31:28.296200+00:00 19994330.286048460752 27870000.000239674002 262864330.286284446716 1 60348.355200134 2024-02-08T08:31:29.291575+00:00 19994330.286147959530 27870000.000320345163 262864330.286464601755 1 60348.355211863 2024-02-08T08:31:30.304936+00:00 19994330.286152001470 27869999.998964551836 262864330.285112857819 1 60348.355223251 2024-02-08T08:31:31.288844+00:00 19994330.286261226982 27870000.000664401799 262864330.286921948195 1 60348.355234843 2024-02-08T08:31:32.290458+00:00 19994330.286073539406 27869999.999875232577 262864330.285945087671 1 60348.355246622 2024-02-08T08:31:33.308116+00:00 19994330.286079123616 27870000.000346474349 262864330.286421895027 1 60348.355257952 2024-02-08T08:31:34.287032+00:00 19994330.285986416042 27869999.999934401363 262864330.285917133093 1 60348.355269668 2024-02-08T08:31:35.299279+00:00 19994330.286247380078 27869999.999767884612 262864330.286011576653 1 60348.355281122 2024-02-08T08:31:36.288929+00:00 19994330.286320749670 27870000.000145677477 262864330.286462724209 1 60348.355292758 2024-02-08T08:31:37.294272+00:00 19994330.286130961031 27870000.000062000006 262864330.286189258099 1 60348.355304277 2024-02-08T08:31:38.289535+00:00 19994330.285946145654 27870000.000105779618 262864330.286048233509 1 60348.355315963 2024-02-08T08:31:39.299173+00:00 19994330.286161445081 27870000.000134624541 262864330.286292374134 1 60348.355327491 2024-02-08T08:31:40.295210+00:00 19994330.286133371294 27870000.000115025789 262864330.286244720221 1 60348.355338937 2024-02-08T08:31:41.284144+00:00 19994330.286127228290 27870000.000031020492 262864330.286154568195 1 60348.355350527 2024-02-08T08:31:42.285583+00:00 19994330.286100473255 27869999.999890014529 262864330.285986810923 1 60348.355362218 2024-02-08T08:31:43.295636+00:00 19994330.285920716822 27870000.000398177654 262864330.286315202713 1 60348.355373699 2024-02-08T08:31:44.287577+00:00 19994330.286185920238 27870000.000461224467 262864330.286643445492 1 60348.355385369 2024-02-08T08:31:45.295877+00:00 19994330.285890549421 27869999.998909592628 262864330.284796446562 1 60348.355396821 2024-02-08T08:31:46.285366+00:00 19994330.286297641695 27870000.000454042107 262864330.286747992039 1 60348.355408409 2024-02-08T08:31:47.286523+00:00 19994330.286122158170 27869999.999109216034 262864330.285227656364 1 60348.355419992 2024-02-08T08:31:48.287329+00:00 19994330.286080572754 27870000.000164307654 262864330.286241173744 1 60348.355431613 2024-02-08T08:31:49.291370+00:00 19994330.286137335002 27870000.000254418701 262864330.286388069391 1 60348.355443235 2024-02-08T08:31:50.295495+00:00 19994330.286030635238 27870000.000225123018 262864330.286252081394 1 60348.355454831 2024-02-08T08:31:51.297399+00:00 19994330.286075860262 27870000.000005815178 262864330.286077976227 1 60348.355466279 2024-02-08T08:31:52.286476+00:00 19994330.286001473665 27869999.999935183674 262864330.285932958126 1 60348.355477869 2024-02-08T08:31:53.287835+00:00 19994330.286070384085 27870000.000538092107 262864330.286604762077 1 60348.355489524 2024-02-08T08:31:54.294902+00:00 19994330.286226984113 27869999.999579124153 262864330.285802423954 1 60348.355500972 2024-02-08T08:31:55.283948+00:00 19994330.286142326891 27869999.999524295330 262864330.285662919283 1 60348.355512606 2024-02-08T08:31:56.289193+00:00 19994330.286135695875 27870000.000616658479 262864330.286748677492 1 60348.355524156 2024-02-08T08:31:57.287065+00:00 19994330.286175247282 27869999.999140422791 262864330.285311967134 1 60348.355535732 2024-02-08T08:31:58.287233+00:00 19994330.286104980856 27869999.999895699322 262864330.285996973515 1 60348.355547315 2024-02-08T08:31:59.288041+00:00 19994330.286152575165 27869999.999941777438 262864330.286090642214 1 60348.355558959 2024-02-08T08:32:00.294044+00:00 19994330.285978119820 27870000.000036370009 262864330.286010771990 1 60348.355570490 2024-02-08T08:32:01.290322+00:00 19994330.286243863404 27870000.000080797821 262864330.286320954561 1 60348.355582195 2024-02-08T08:32:02.301636+00:00 19994330.286138694733 27870000.000138457865 262864330.286273449659 1 60348.355593659 2024-02-08T08:32:03.292173+00:00 19994330.286132913083 27869999.999898888171 262864330.286028087139 1 60348.355605124 2024-02-08T08:32:04.282659+00:00 19994330.286065567285 27869999.999946858734 262864330.286008745432 1 60348.355616754 2024-02-08T08:32:05.287551+00:00 19994330.286169677973 27870000.000221762806 262864330.286387741566 1 60348.355628375 2024-02-08T08:32:06.291587+00:00 19994330.286152392626 27869999.999200627208 262864330.285349339247 1 60348.355639973 2024-02-08T08:32:07.293634+00:00 19994330.285958584398 27870000.000350266695 262864330.286305159330 1 60348.355651515 2024-02-08T08:32:08.290859+00:00 19994330.286059547216 27869999.999789129943 262864330.285844981670 1 60348.355663154 2024-02-08T08:32:09.296553+00:00 19994330.286225486547 27869999.999724835157 262864330.285946637392 1 60348.355674703 2024-02-08T08:32:10.294299+00:00 19994330.286123912781 27869999.999650664628 262864330.285770863295 1 60348.355686350 2024-02-08T08:32:11.300610+00:00 19994330.285733658820 27870000.000294439495 262864330.286024421453 1 60348.355697901 2024-02-08T08:32:12.298646+00:00 19994330.286380689591 27869999.999640505761 262864330.286017477512 1 60348.355709330 2024-02-08T08:32:13.286098+00:00 19994330.286059636623 27870000.000529468060 262864330.286585420370 1 60348.355720901 2024-02-08T08:32:14.285855+00:00 19994330.286219928414 27870000.000014606863 262864330.286230832338 1 60348.355732603 2024-02-08T08:32:15.296854+00:00 19994330.286005064845 27870000.000118941069 262864330.286120295525 1 60348.355744587 2024-02-08T08:32:16.332330+00:00 19994330.285906367004 27869999.999622516334 262864330.285525202751 1 60348.355755745 2024-02-08T08:32:17.296372+00:00 19994330.285949926823 27870000.000330898911 262864330.286277115345 1 60348.355767156 2024-02-08T08:32:18.282328+00:00 19994330.286013986915 27869999.999926093966 262864330.285936385393 1 60348.355778731 2024-02-08T08:32:19.282410+00:00 19994330.285908807069 27869999.999990794808 262864330.285895913839 1 60348.355790293 2024-02-08T08:32:20.281281+00:00 19994330.286144707352 27869999.999664511532 262864330.285805523396 1 60348.355802004 2024-02-08T08:32:21.293144+00:00 19994330.286231152713 27870000.000055033714 262864330.286282509565 1 60348.355813548 2024-02-08T08:32:22.290599+00:00 19994330.286090768874 27870000.000040870160 262864330.286127924919 1 60348.355825007 2024-02-08T08:32:23.280631+00:00 19994330.286034364253 27870000.000235281885 262864330.286265969276 1 60348.355836694 2024-02-08T08:32:24.290385+00:00 19994330.286108370870 27870000.000055335462 262864330.286160022020 1 60348.355848224 2024-02-08T08:32:25.286523+00:00 19994330.286101654172 27870000.000200800598 262864330.286298751831 1 60348.355859791 2024-02-08T08:32:26.285941+00:00 19994330.285827122629 27869999.999834284186 262864330.285657733679 1 60348.355871333 2024-02-08T08:32:27.283168+00:00 19994330.286162655801 27870000.000126160681 262864330.286285102367 1 60348.355882892 2024-02-08T08:32:28.281864+00:00 19994330.286129456013 27870000.000177204609 262864330.286302953959 1 60348.355894503 2024-02-08T08:32:29.285033+00:00 19994330.285979025066 27870000.000468283892 262864330.286443620920 1 60348.355906102 2024-02-08T08:32:30.287251+00:00 19994330.286079075187 27870000.000098887831 262864330.286174267530 1 60348.355917647 2024-02-08T08:32:31.284698+00:00 19994330.286091525108 27869999.999950453639 262864330.286038309336 1 60348.355929187 2024-02-08T08:32:32.281813+00:00 19994330.286279845983 27869999.999312650412 262864330.285588800907 1 60348.355940775 2024-02-08T08:32:33.282970+00:00 19994330.286001503468 27870000.000053383410 262864330.286051183939 1 60348.355952397 2024-02-08T08:32:34.287119+00:00 19994330.286400992423 27870000.000052005053 262864330.286449313164 1 60348.355963919 2024-02-08T08:32:35.282577+00:00 19994330.285933081061 27870000.000086039305 262864330.286015421152 1 60348.355975715 2024-02-08T08:32:36.301787+00:00 19994330.286115963012 27869999.999980837107 262864330.286093115807 1 60348.355987171 2024-02-08T08:32:37.291587+00:00 19994330.286112882197 27870000.000017385930 262864330.286126554012 1 60348.355998673 2024-02-08T08:32:38.285396+00:00 19994330.286148902029 27869999.999919805676 262864330.286065012217 1 60348.356010231 2024-02-08T08:32:39.283942+00:00 19994330.285975627601 27869999.999971210957 262864330.285943150520 1 60348.356021811 2024-02-08T08:32:40.284464+00:00 19994330.285969514400 27869999.999947451055 262864330.285913288593 1 60348.356033484 2024-02-08T08:32:41.293050+00:00 19994330.285969175398 27870000.000042323023 262864330.286007791758 1 60348.356044949 2024-02-08T08:32:42.283560+00:00 19994330.286077298224 27870000.000043410808 262864330.286117017269 1 60348.356056534 2024-02-08T08:32:43.284558+00:00 19994330.286164890975 27870000.000128380954 262864330.286289572716 1 60348.356068262 2024-02-08T08:32:44.297844+00:00 19994330.285909727216 27870000.000096768141 262864330.286002814770 1 60348.356079632 2024-02-08T08:32:45.280263+00:00 19994330.286343403161 27870000.000119499862 262864330.286459207535 1 60348.356091328 2024-02-08T08:32:46.290743+00:00 19994330.285940464586 27869999.999587208033 262864330.285523980856 1 60348.356102922 2024-02-08T08:32:47.292466+00:00 19994330.286000538617 27870000.000493027270 262864330.286489874125 1 60348.356114591 2024-02-08T08:32:48.300612+00:00 19994330.286296628416 27870000.000151611865 262864330.286444544792 1 60348.356126083 2024-02-08T08:32:49.293586+00:00 19994330.286036301404 27870000.000010099262 262864330.286042720079 1 60348.356137748 2024-02-08T08:32:50.301396+00:00 19994330.285928752273 27869999.999573238194 262864330.285498291254 1 60348.356149097 2024-02-08T08:32:51.281927+00:00 19994330.285971123725 27870000.000977572054 262864330.286945015192 1 60348.356160724 2024-02-08T08:32:52.286495+00:00 19994330.286221444607 27870000.000397980213 262864330.286615729332 1 60348.356172599 2024-02-08T08:32:53.312567+00:00 19994330.286050632596 27870000.000309195369 262864330.286356151104 1 60348.356183888 2024-02-08T08:32:54.287953+00:00 19994330.286041185260 27869999.999321676791 262864330.285359144211 1 60348.356195407 2024-02-08T08:32:55.283204+00:00 19994330.286097772419 27870000.000174149871 262864330.286268234253 1 60348.356207030 2024-02-08T08:32:56.287366+00:00 19994330.286073300987 27869999.999773003161 262864330.285842597485 1 60348.356218805 2024-02-08T08:32:57.304714+00:00 19994330.286100160331 27870000.000220689923 262864330.286317139864 1 60348.356230310 2024-02-08T08:32:58.298748+00:00 19994330.285923894495 27869999.999722938985 262864330.285643130541 1 60348.356241761 2024-02-08T08:32:59.288125+00:00 19994330.286338020116 27869999.999930527061 262864330.286264866590 1 60348.356253303 2024-02-08T08:33:00.285395+00:00 19994330.285967171192 27869999.999168157578 262864330.285131633282 1 60348.356264871 2024-02-08T08:33:01.284815+00:00 19994330.285957906395 27870000.000858761370 262864330.286812961102 1 60348.356276469 2024-02-08T08:33:02.286918+00:00 19994330.286205235869 27869999.999971244484 262864330.286172777414 1 60348.356288066 2024-02-08T08:33:03.288872+00:00 19994330.286066047847 27870000.000153861940 262864330.286216229200 1 60348.356299570 2024-02-08T08:33:04.282809+00:00 19994330.285922836512 27870000.000115327537 262864330.286034464836 1 60348.356311208 2024-02-08T08:33:05.288351+00:00 19994330.286062140018 27870000.000021938235 262864330.286080390215 1 60348.356322813 2024-02-08T08:33:06.291050+00:00 19994330.285951435566 27869999.998549941927 262864330.284497678280 1 60348.356334283 2024-02-08T08:33:07.282020+00:00 19994330.286292985082 27870000.001121975482 262864330.287411272526 1 60348.356345886 2024-02-08T08:33:08.284553+00:00 19994330.286056123674 27870000.000058859587 262864330.286111295223 1 60348.356357428 2024-02-08T08:33:09.281778+00:00 19994330.286077316850 27869999.999925449491 262864330.285999059677 1 60348.356368991 2024-02-08T08:33:10.280767+00:00 19994330.285876210779 27869999.999896518886 262864330.285769045353 1 60348.356380595 2024-02-08T08:33:11.283435+00:00 19994330.286441434175 27869999.999968167394 262864330.286405920982 1 60348.356392175 2024-02-08T08:33:12.283952+00:00 19994330.285856142640 27869999.999738328159 262864330.285590767860 1 60348.356403782 2024-02-08T08:33:13.286753+00:00 19994330.286079317331 27870000.000156547874 262864330.286232173443 1 60348.356415472 2024-02-08T08:33:14.296729+00:00 19994330.286095503718 27870000.000332854688 262864330.286424666643 1 60348.356426965 2024-02-08T08:33:15.289725+00:00 19994330.286052931100 27869999.999951753765 262864330.286000996828 1 60348.356438553 2024-02-08T08:33:16.291014+00:00 19994330.286191221327 27870000.000055000186 262864330.286242544651 1 60348.356450059 2024-02-08T08:33:17.285104+00:00 19994330.285923205316 27869999.999902103096 262864330.285821616650 1 60348.356461753 2024-02-08T08:33:18.295462+00:00 19994330.286146245897 27870000.000080812722 262864330.286223381758 1 60348.356473196 2024-02-08T08:33:19.284126+00:00 19994330.286241028458 27869999.999887753278 262864330.286125093699 1 60348.356484761 2024-02-08T08:33:20.283303+00:00 19994330.285900954157 27870000.000484384596 262864330.286381632090 1 60348.356496417 2024-02-08T08:33:21.290421+00:00 19994330.286037258804 27870000.000991694629 262864330.287025272846 1 60348.356508067 2024-02-08T08:33:22.297000+00:00 19994330.286055982113 27869999.999876622111 262864330.285928905010 1 60348.356519571 2024-02-08T08:33:23.290932+00:00 19994330.285887815058 27869999.999718353152 262864330.285602480173 1 60348.356531097 2024-02-08T08:33:24.286796+00:00 19994330.286368448287 27870000.000669997185 262864330.287034749985 1 60348.356542623 2024-02-08T08:33:25.282591+00:00 19994330.286119472235 27869999.999909795821 262864330.286025553942 1 60348.356554287 2024-02-08T08:33:26.290401+00:00 19994330.285897366703 27870000.000082157552 262864330.285975843668 1 60348.356565764 2024-02-08T08:33:27.282036+00:00 19994330.286407582462 27870000.000001858920 262864330.286405742168 1 60348.356577359 2024-02-08T08:33:28.283802+00:00 19994330.285869285464 27870000.000091005117 262864330.285956621170 1 60348.356588937 2024-02-08T08:33:29.284138+00:00 19994330.286187931895 27870000.000048991293 262864330.286233246326 1 60348.356600604 2024-02-08T08:33:30.292217+00:00 19994330.286138955504 27870000.000006590039 262864330.286141842604 1 60348.356612147 2024-02-08T08:33:31.289505+00:00 19994330.286049541086 27869999.999984238297 262864330.286030083895 1 60348.356623797 2024-02-08T08:33:32.296089+00:00 19994330.286304716021 27869999.999949220568 262864330.286250233650 1 60348.356635331 2024-02-08T08:33:33.292635+00:00 19994330.285971317440 27869999.999839510769 262864330.285807132721 1 60348.356647041 2024-02-08T08:33:34.304311+00:00 19994330.286263030022 27869999.999539058656 262864330.285798370838 1 60348.356658391 2024-02-08T08:33:35.284990+00:00 19994330.286027550697 27869999.999443177134 262864330.285467028618 1 60348.356669949 2024-02-08T08:33:36.283579+00:00 19994330.286129791290 27870000.000381503254 262864330.286507606506 1 60348.356681520 2024-02-08T08:33:37.283285+00:00 19994330.285948604345 27870000.000026531518 262864330.285971432924 1 60348.356693481 2024-02-08T08:33:38.316764+00:00 19994330.286164857447 27870000.000514432788 262864330.286675602198 1 60348.356704860 2024-02-08T08:33:39.299878+00:00 19994330.286295071244 27869999.999564640224 262864330.285856008530 1 60348.356716380 2024-02-08T08:33:40.295282+00:00 19994330.285997278988 27870000.000843703747 262864330.286837279797 1 60348.356727797 2024-02-08T08:33:41.281621+00:00 19994330.286090858281 27870000.000067379326 262864330.286154538393 1 60348.356739442 2024-02-08T08:33:42.287773+00:00 19994330.286054722965 27869999.999698981643 262864330.285750031471 1 60348.356751024 2024-02-08T08:33:43.288466+00:00 19994330.286246441305 27869999.999834861606 262864330.286077618599 1 60348.356762753 2024-02-08T08:33:44.301900+00:00 19994330.285954017192 27870000.000063125044 262864330.286013454199 1 60348.356774411 2024-02-08T08:33:45.309133+00:00 19994330.285993773490 27870000.000055193901 262864330.286045283079 1 60348.356785802 2024-02-08T08:33:46.293314+00:00 19994330.286227259785 27869999.999892417341 262864330.286115974188 1 60348.356797390 2024-02-08T08:33:47.294476+00:00 19994330.285822384059 27870000.000016607344 262864330.285835295916 1 60348.356808975 2024-02-08T08:33:48.295458+00:00 19994330.286042064428 27870000.000117409974 262864330.286155790091 1 60348.356820616 2024-02-08T08:33:49.301241+00:00 19994330.286177661270 27869999.999862048775 262864330.286036014557 1 60348.356832031 2024-02-08T08:33:50.287473+00:00 19994330.286163523793 27870000.000022776425 262864330.286182582378 1 60348.356843648 2024-02-08T08:33:51.291155+00:00 19994330.286152295768 27869999.999307122082 262864330.285455733538 1 60348.356855128 2024-02-08T08:33:52.283082+00:00 19994330.286063972861 27869999.999981913716 262864330.286042183638 1 60348.356866721 2024-02-08T08:33:53.284680+00:00 19994330.286033187062 27870000.000130314380 262864330.286159813404 1 60348.356878428 2024-02-08T08:33:54.296169+00:00 19994330.286063846201 27869999.999835569412 262864330.285895735025 1 60348.356889880 2024-02-08T08:33:55.285611+00:00 19994330.286012642086 27870000.000269293785 262864330.286278247833 1 60348.356901534 2024-02-08T08:33:56.292557+00:00 19994330.286037337035 27870000.000237468630 262864330.286271095276 1 60348.356913063 2024-02-08T08:33:57.288630+00:00 19994330.286052685231 27870000.000621620566 262864330.286670595407 1 60348.356924870 2024-02-08T08:33:58.308779+00:00 19994330.286296285689 27869999.999970301986 262864330.286262899637 1 60348.356936355 2024-02-08T08:33:59.301038+00:00 19994330.286289416254 27870000.000165026635 262864330.286450743675 1 60348.356947860 2024-02-08T08:34:00.295082+00:00 19994330.286186825484 27869999.999901622534 262864330.286084741354 1 60348.356959380 2024-02-08T08:34:01.290462+00:00 19994330.286044370383 27870000.000286277384 262864330.286326944828 1 60348.356971039 2024-02-08T08:34:02.297769+00:00 19994330.286144383252 27869999.999941583723 262864330.286082267761 1 60348.356982494 2024-02-08T08:34:03.287470+00:00 19994330.285980571061 27869999.999956183136 262864330.285933077335 1 60348.356994060 2024-02-08T08:34:04.286793+00:00 19994330.285970848054 27869999.999738957733 262864330.285706102848 1 60348.357005718 2024-02-08T08:34:05.294044+00:00 19994330.286260735244 27869999.999215688556 262864330.285472720861 1 60348.357017268 2024-02-08T08:34:06.291964+00:00 19994330.286140173674 27869999.999734684825 262864330.285871177912 1 60348.357028801 2024-02-08T08:34:07.288394+00:00 19994330.286020826548 27869999.999889213592 262864330.285906344652 1 60348.357040440 2024-02-08T08:34:08.293989+00:00 19994330.286178912967 27870000.000527210534 262864330.286702424288 1 60348.357052038 2024-02-08T08:34:09.296130+00:00 19994330.286142330617 27869999.999940164387 262864330.286078780890 1 60348.357063602 2024-02-08T08:34:10.295193+00:00 19994330.286036983132 27869999.999052502215 262864330.285085797310 1 60348.357075396 2024-02-08T08:34:11.314260+00:00 19994330.286348905414 27870000.000508837402 262864330.286854058504 1 60348.357086762 2024-02-08T08:34:12.296223+00:00 19994330.285814832896 27869999.999938044697 262864330.285749167204 1 60348.357098234 2024-02-08T08:34:13.287448+00:00 19994330.286133263260 27870000.000011697412 262864330.286141246557 1 60348.357109788 2024-02-08T08:34:14.285662+00:00 19994330.286260154098 27870000.000015560538 262864330.286272019148 1 60348.357121362 2024-02-08T08:34:15.285659+00:00 19994330.285973571241 27869999.999988034368 262864330.285957902670 1 60348.357133016 2024-02-08T08:34:16.292607+00:00 19994330.286115061492 27869999.999848943204 262864330.285960286856 1 60348.357144599 2024-02-08T08:34:17.293381+00:00 19994330.286137077957 27870000.000070840120 262864330.286204218864 1 60348.357156041 2024-02-08T08:34:18.281963+00:00 19994330.286163672805 27869999.999242506921 262864330.285402476788 1 60348.357167662 2024-02-08T08:34:19.286000+00:00 19994330.285895198584 27870000.000033240765 262864330.285924732685 1 60348.357179197 2024-02-08T08:34:20.282570+00:00 19994330.286009650677 27870000.000071112067 262864330.286077052355 1 60348.357190840 2024-02-08T08:34:21.288581+00:00 19994330.285996768624 27870000.000062752515 262864330.286055833101 1 60348.357202389 2024-02-08T08:34:22.286384+00:00 19994330.286159940064 27870000.000395148993 262864330.286551386118 1 60348.357213919 2024-02-08T08:34:23.282619+00:00 19994330.286059375852 27869999.999930214137 262864330.285985887051 1 60348.357225535 2024-02-08T08:34:24.286268+00:00 19994330.286341492087 27870000.000052064657 262864330.286389857531 1 60348.357237088 2024-02-08T08:34:25.284431+00:00 19994330.286150202155 27869999.999696813524 262864330.285843312740 1 60348.357248680 2024-02-08T08:34:26.285980+00:00 19994330.286119032651 27870000.000453829765 262864330.286569178104 1 60348.357260876 2024-02-08T08:34:27.339663+00:00 19994330.286030706018 27869999.999812263995 262864330.285839289427 1 60348.357271820 2024-02-08T08:34:28.285271+00:00 19994330.286056242883 27869999.999617770314 262864330.285670310259 1 60348.357283352 2024-02-08T08:34:29.281636+00:00 19994330.286193046719 27869999.999912489206 262864330.286101847887 1 60348.357294936 2024-02-08T08:34:30.282463+00:00 19994330.286056153476 27870000.000721618533 262864330.286774098873 1 60348.357306523 2024-02-08T08:34:31.283557+00:00 19994330.286072991788 27869999.999954447150 262864330.286023765802 1 60348.357318101 2024-02-08T08:34:32.283905+00:00 19994330.286341115832 27870000.000373106450 262864330.286710500717 1 60348.357329621 2024-02-08T08:34:33.279233+00:00 19994330.285910349339 27869999.999707486480 262864330.285614132881 1 60348.357341210 2024-02-08T08:34:34.280570+00:00 19994330.286050081253 27870000.000298935920 262864330.286345332861 1 60348.357352821 2024-02-08T08:34:35.283730+00:00 19994330.286143779755 27870000.000241227448 262864330.286381304264 1 60348.357364510 2024-02-08T08:34:36.293705+00:00 19994330.286184463650 27870000.000060606748 262864330.286241382360 1 60348.357376069 2024-02-08T08:34:37.292359+00:00 19994330.286019973457 27869999.999842450023 262864330.285858750343 1 60348.357387552 2024-02-08T08:34:38.284451+00:00 19994330.286103785038 27869999.999865669757 262864330.285965770483 1 60348.357399098 2024-02-08T08:34:39.282026+00:00 19994330.286069795489 27870000.000036269426 262864330.286102354527 1 60348.357410710 2024-02-08T08:34:40.285388+00:00 19994330.286323457956 27869999.999536868185 262864330.285856634378 1 60348.357422418 2024-02-08T08:34:41.296910+00:00 19994330.286105491221 27870000.000490423292 262864330.286592215300 1 60348.357433834 2024-02-08T08:34:42.283250+00:00 19994330.285972777754 27869999.999929316342 262864330.285898387432 1 60348.357445423 2024-02-08T08:34:43.284612+00:00 19994330.285980734974 27870000.000312030315 262864330.286289066076 1 60348.357457010 2024-02-08T08:34:44.285651+00:00 19994330.286227971315 27870000.000207226723 262864330.286431491375 1 60348.357469291 2024-02-08T08:34:45.346778+00:00 19994330.286141630262 27870000.000052563846 262864330.286190509796 1 60348.357480275 2024-02-08T08:34:46.295820+00:00 19994330.286091491580 27869999.999830581248 262864330.285918354988 1 60348.357491841 2024-02-08T08:34:47.295044+00:00 19994330.285884726793 27870000.000016514212 262864330.285897552967 1 60348.357503377 2024-02-08T08:34:48.291804+00:00 19994330.286171015352 27869999.999823074788 262864330.285990387201 1 60348.357514855 2024-02-08T08:34:49.283533+00:00 19994330.286002196372 27869999.999759942293 262864330.285758435726 1 60348.357526419 2024-02-08T08:34:50.282618+00:00 19994330.286043699831 27870000.000539869070 262864330.286579877138 1 60348.357538066 2024-02-08T08:34:51.288931+00:00 19994330.286020368338 27869999.999875042588 262864330.285891711712 1 60348.357549562 2024-02-08T08:34:52.282133+00:00 19994330.286168288440 27869999.999606888741 262864330.285771459341 1 60348.357561199 2024-02-08T08:34:53.287580+00:00 19994330.285881608725 27870000.000175442547 262864330.286053359509 1 60348.357572967 2024-02-08T08:34:54.304364+00:00 19994330.286054901779 27870000.000371314585 262864330.286422520876 1 60348.357585285 2024-02-08T08:34:55.368653+00:00 19994330.286233074963 27869999.999766346067 262864330.285995721817 1 60348.357595883 2024-02-08T08:34:56.284285+00:00 19994330.285878926516 27869999.999820824713 262864330.285696059465 1 60348.357607573 2024-02-08T08:34:57.294339+00:00 19994330.286468133330 27870000.000506777316 262864330.286971211433 1 60348.357619152 2024-02-08T08:34:58.294773+00:00 19994330.285969633609 27870000.000149272382 262864330.286115229130 1 60348.357630590 2024-02-08T08:34:59.282991+00:00 19994330.285869181156 27869999.999708030373 262864330.285573512316 1 60348.357642236 2024-02-08T08:35:00.289209+00:00 19994330.286024156958 27869999.999839555472 262864330.285860002041 1 60348.357653743 2024-02-08T08:35:01.283354+00:00 19994330.286242134869 27869999.999787047505 262864330.286025464535 1 60348.357665537 2024-02-08T08:35:02.302397+00:00 19994330.286173626781 27870000.000127393752 262864330.286297321320 1 60348.357677038 2024-02-08T08:35:03.296097+00:00 19994330.286080650985 27870000.000869859010 262864330.286946833134 1 60348.357688471 2024-02-08T08:35:04.283857+00:00 19994330.286110047251 27869999.999798543751 262864330.285904884338 1 60348.357700127 2024-02-08T08:35:05.290959+00:00 19994330.286063361913 27869999.999756172299 262864330.285815834999 1 60348.357711709 2024-02-08T08:35:06.291643+00:00 19994330.286046132445 27870000.000363260508 262864330.286405682564 1 60348.357723245 2024-02-08T08:35:07.288405+00:00 19994330.286021173000 27870000.000078421086 262864330.286095887423 1 60348.357734783 2024-02-08T08:35:08.285254+00:00 19994330.286007534713 27869999.999972898513 262864330.285976737738 1 60348.357746356 2024-02-08T08:35:09.285156+00:00 19994330.286060873419 27870000.000764612108 262864330.286821782589 1 60348.357757881 2024-02-08T08:35:10.280918+00:00 19994330.286369305104 27870000.000070117414 262864330.286435723305 1 60348.357769548 2024-02-08T08:35:11.288928+00:00 19994330.286082092673 27870000.000079598278 262864330.286157995462 1 60348.357781070 2024-02-08T08:35:12.284430+00:00 19994330.285939548165 27870000.000137172639 262864330.286073029041 1 60348.357792607 2024-02-08T08:35:13.281255+00:00 19994330.286013554782 27869999.999788776040 262864330.285798609257 1 60348.357804226 2024-02-08T08:35:14.285140+00:00 19994330.286112856120 27869999.999592617154 262864330.285701751709 1 60348.357815877 2024-02-08T08:35:15.291731+00:00 19994330.286138836294 27869999.999393705279 262864330.285528838634 1 60348.357827363 2024-02-08T08:35:16.284142+00:00 19994330.286135789007 27869999.999025877565 262864330.285157978535 1 60348.357838969 2024-02-08T08:35:17.286909+00:00 19994330.286077857018 27870000.000564087182 262864330.286638259888 1 60348.357850496 2024-02-08T08:35:18.282846+00:00 19994330.286016974598 27870000.000466037542 262864330.286479324102 1 60348.357862070 2024-02-08T08:35:19.282839+00:00 19994330.286084868014 27870000.000288851559 262864330.286370009184 1 60348.357873650 2024-02-08T08:35:20.283391+00:00 19994330.286081548780 27869999.999096728861 262864330.285174578428 1 60348.357885220 2024-02-08T08:35:21.283026+00:00 19994330.285932950675 27869999.999626971781 262864330.285556226969 1 60348.357896804 2024-02-08T08:35:22.283862+00:00 19994330.286085590720 27870000.000352185220 262864330.286434054375 1 60348.357908444 2024-02-08T08:35:23.289570+00:00 19994330.286180466413 27869999.999627418816 262864330.285804182291 1 60348.357919933 2024-02-08T08:35:24.282207+00:00 19994330.286013852805 27869999.999935600907 262864330.285945743322 1 60348.357931528 2024-02-08T08:35:25.284033+00:00 19994330.286038801074 27869999.999667979777 262864330.285703063011 1 60348.357943096 2024-02-08T08:35:26.283512+00:00 19994330.286209978163 27870000.000181797892 262864330.286388069391 1 60348.357954662 2024-02-08T08:35:27.282830+00:00 19994330.285945858806 27869999.999799519777 262864330.285741686821 1 60348.357966215 2024-02-08T08:35:28.281024+00:00 19994330.286238506436 27870000.000028923154 262864330.286263704300 1 60348.357977783 2024-02-08T08:35:29.280461+00:00 19994330.285876471549 27869999.999748878181 262864330.285621672869 1 60348.357989362 2024-02-08T08:35:30.280867+00:00 19994330.286171566695 27870000.000295024365 262864330.286462873220 1 60348.358000931 2024-02-08T08:35:31.280434+00:00 19994330.285959474742 27869999.999215450138 262864330.285171240568 1 60348.358012520 2024-02-08T08:35:32.281702+00:00 19994330.286078989506 27870000.000990353525 262864330.287065654993 1 60348.358024164 2024-02-08T08:35:33.287737+00:00 19994330.285855084658 27870000.000031009316 262864330.285882383585 1 60348.358035693 2024-02-08T08:35:34.283881+00:00 19994330.286030985415 27870000.000299297273 262864330.286326587200 1 60348.358047265 2024-02-08T08:35:35.283666+00:00 19994330.285983148962 27869999.999943375587 262864330.285922825336 1 60348.358058866 2024-02-08T08:35:36.285989+00:00 19994330.286171544343 27869999.999552402645 262864330.285720258951 1 60348.358070385 2024-02-08T08:35:37.281214+00:00 19994330.286089550704 27869999.999720718712 262864330.285806566477 1 60348.358082012 2024-02-08T08:35:38.285842+00:00 19994330.286120709032 27870000.000374440104 262864330.286491453648 1 60348.358093607 2024-02-08T08:35:39.287690+00:00 19994330.286212038249 27869999.999951019883 262864330.286159336567 1 60348.358105190 2024-02-08T08:35:40.288449+00:00 19994330.286138292402 27870000.000084299594 262864330.286218911409 1 60348.358116852 2024-02-08T08:35:41.295999+00:00 19994330.286041252315 27869999.999846290797 262864330.285883843899 1 60348.358128260 2024-02-08T08:35:42.281699+00:00 19994330.286150768399 27870000.000193387270 262864330.286340475082 1 60348.358140055 2024-02-08T08:35:43.300745+00:00 19994330.286058932543 27869999.999936494976 262864330.285991728306 1 60348.358151575 2024-02-08T08:35:44.296097+00:00 19994330.286087308079 27869999.999966286123 262864330.286049902439 1 60348.358163155 2024-02-08T08:35:45.296549+00:00 19994330.285980407149 27870000.000264301896 262864330.286240994930 1 60348.358174603 2024-02-08T08:35:46.285672+00:00 19994330.286048185080 27870000.000003747642 262864330.286048233509 1 60348.358186209 2024-02-08T08:35:47.288415+00:00 19994330.286086764187 27870000.000073421746 262864330.286156505346 1 60348.358197777 2024-02-08T08:35:48.287945+00:00 19994330.285953219980 27870000.000060174614 262864330.286009699106 1 60348.358209461 2024-02-08T08:35:49.297442+00:00 19994330.286168966442 27869999.999589383602 262864330.285754650831 1 60348.358221025 2024-02-08T08:35:50.296549+00:00 19994330.286223933101 27869999.999994080514 262864330.286214292049 1 60348.358232687 2024-02-08T08:35:51.304149+00:00 19994330.286077134311 27870000.000060137361 262864330.286133587360 1 60348.358244051 2024-02-08T08:35:52.286050+00:00 19994330.285827234387 27870000.000101264566 262864330.285924792290 1 60348.358255652 2024-02-08T08:35:53.288303+00:00 19994330.286306835711 27870000.000185336918 262864330.286488473415 1 60348.358267221 2024-02-08T08:35:54.287919+00:00 19994330.286079805344 27870000.000248350203 262864330.286324441433 1 60348.358278807 2024-02-08T08:35:55.288946+00:00 19994330.286164067686 27869999.999619528651 262864330.285779923201 1 60348.358290374 2024-02-08T08:35:56.288335+00:00 19994330.286078121513 27869999.999975193292 262864330.286049634218 1 60348.358301953 2024-02-08T08:35:57.288765+00:00 19994330.285983603448 27870000.001301091164 262864330.287280976772 1 60348.358313529 2024-02-08T08:35:58.288919+00:00 19994330.286226853728 27869999.999628309160 262864330.285851478577 1 60348.358325091 2024-02-08T08:35:59.287826+00:00 19994330.286038532853 27869999.999760672450 262864330.285795509815 1 60348.358336675 2024-02-08T08:36:00.288703+00:00 19994330.286098584533 27870000.000385105610 262864330.286480009556 1 60348.358348675 2024-02-08T08:36:01.325543+00:00 19994330.286135766655 27869999.999869383872 262864330.286001443863 1 60348.358359884 2024-02-08T08:36:02.293923+00:00 19994330.286186326295 27870000.000062804669 262864330.286245435476 1 60348.358371387 2024-02-08T08:36:03.287821+00:00 19994330.286100365222 27870000.000008493662 262864330.286105155945 1 60348.358383010 2024-02-08T08:36:04.292026+00:00 19994330.286075450480 27869999.999631933868 262864330.285703688860 1 60348.358394519 2024-02-08T08:36:05.286491+00:00 19994330.286065343767 27870000.000425901264 262864330.286487549543 1 60348.358406120 2024-02-08T08:36:06.288813+00:00 19994330.286196019500 27869999.999886240810 262864330.286078572273 1 60348.358417659 2024-02-08T08:36:07.285709+00:00 19994330.285930804908 27869999.999932251871 262864330.285859376192 1 60348.358429218 2024-02-08T08:36:08.284391+00:00 19994330.286059744656 27869999.999952036887 262864330.286008089781 1 60348.358440791 2024-02-08T08:36:09.284366+00:00 19994330.286100659519 27870000.000017482787 262864330.286114454269 1 60348.358452340 2024-02-08T08:36:10.282154+00:00 19994330.286038469523 27870000.000105295330 262864330.286140054464 1 60348.358463924 2024-02-08T08:36:11.283070+00:00 19994330.286112241447 27869999.999892178923 262864330.286000728607 1 60348.358475692 2024-02-08T08:36:12.299737+00:00 19994330.286233387887 27869999.999886520207 262864330.286116212606 1 60348.358487196 2024-02-08T08:36:13.293765+00:00 19994330.286102358252 27870000.000073608011 262864330.286172270775 1 60348.358498669 2024-02-08T08:36:14.284972+00:00 19994330.285956375301 27869999.999916628003 262864330.285869300365 1 60348.358510242 2024-02-08T08:36:15.284889+00:00 19994330.286175515503 27870000.000111449510 262864330.286283284426 1 60348.358521790 2024-02-08T08:36:16.282658+00:00 19994330.285963129252 27870000.000338785350 262864330.286298215389 1 60348.358533377 2024-02-08T08:36:17.283742+00:00 19994330.285989891738 27870000.000599026680 262864330.286585211754 1 60348.358544920 2024-02-08T08:36:18.281105+00:00 19994330.286127120256 27869999.999824155122 262864330.285947591066 1 60348.358556557 2024-02-08T08:36:19.286565+00:00 19994330.286244086921 27870000.000365190208 262864330.286605596542 1 60348.358568115 2024-02-08T08:36:20.285143+00:00 19994330.286077793688 27869999.999822545797 262864330.285896658897 1 60348.358579794 2024-02-08T08:36:21.294189+00:00 19994330.286071944982 27870000.000820886344 262864330.286889135838 1 60348.358591381 2024-02-08T08:36:22.295341+00:00 19994330.286213513464 27869999.999249354005 262864330.285459160805 1 60348.358602865 2024-02-08T08:36:23.287550+00:00 19994330.286057226360 27870000.000227373093 262864330.286280900240 1 60348.358614393 2024-02-08T08:36:24.283535+00:00 19994330.286009840667 27870000.000201124698 262864330.286207288504 1 60348.358626012 2024-02-08T08:36:25.287406+00:00 19994330.286190889776 27869999.999940175563 262864330.286127388477 1 60348.358637547 2024-02-08T08:36:26.284045+00:00 19994330.286057915539 27869999.999738752842 262864330.285792976618 1 60348.358649167 2024-02-08T08:36:27.288005+00:00 19994330.286147270352 27870000.000337656587 262864330.286481231451 1 60348.358660711 2024-02-08T08:36:28.285405+00:00 19994330.286009199917 27869999.999936267734 262864330.285941779613 1 60348.358672255 2024-02-08T08:36:29.282800+00:00 19994330.285843361169 27869999.999857414514 262864330.285697102547 1 60348.358683819 2024-02-08T08:36:30.281933+00:00 19994330.286026742309 27870000.000068515539 262864330.286091566086 1 60348.358695428 2024-02-08T08:36:31.284991+00:00 19994330.286132413894 27870000.000004533678 262864330.286133259535 1 60348.358706966 2024-02-08T08:36:32.281863+00:00 19994330.286112323403 27870000.000223990530 262864330.286332607269 1 60348.358718615 2024-02-08T08:36:33.288288+00:00 19994330.286032967269 27869999.999689083546 262864330.285718351603 1 60348.358730180 2024-02-08T08:36:34.287547+00:00 19994330.286035332829 27870000.000489935279 262864330.286521583796 1 60348.358741695 2024-02-08T08:36:35.282406+00:00 19994330.286174967885 27869999.999936975539 262864330.286108255386 1 60348.358753319 2024-02-08T08:36:36.286789+00:00 19994330.286071375012 27870000.000000592321 262864330.286068260670 1 60348.358764852 2024-02-08T08:36:37.283255+00:00 19994330.286139700562 27870000.000775031745 262864330.286911040545 1 60348.358776427 2024-02-08T08:36:38.283331+00:00 19994330.286003585905 27869999.999768421054 262864330.285768330097 1 60348.358788028 2024-02-08T08:36:39.285653+00:00 19994330.285961028188 27870000.000019241124 262864330.285976588726 1 60348.358799588 2024-02-08T08:36:40.284451+00:00 19994330.286147072911 27870000.000141810626 262864330.286285161972 1 60348.358811255 2024-02-08T08:36:41.292393+00:00 19994330.286082237959 27870000.000015079975 262864330.286093622446 1 60348.358822752 2024-02-08T08:36:42.285774+00:00 19994330.286061134189 27869999.999962572008 262864330.286020010710 1 60348.358834399 2024-02-08T08:36:43.292111+00:00 19994330.286055944860 27870000.000049691647 262864330.286101937294 1 60348.358845884 2024-02-08T08:36:44.284370+00:00 19994330.286084592342 27870000.000069521368 262864330.286150425673 1 60348.358857751 2024-02-08T08:36:45.309662+00:00 19994330.286242213100 27869999.999968830496 262864330.286207348108 1 60348.358869039 2024-02-08T08:36:46.284932+00:00 19994330.286123026162 27870000.000003032386 262864330.286122381687 1 60348.358880723 2024-02-08T08:36:47.294476+00:00 19994330.285983767360 27869999.999968882650 262864330.285948961973 1 60348.358892194 2024-02-08T08:36:48.285599+00:00 19994330.286039214581 27870000.000127881765 262864330.286163389683 1 60348.358903941 2024-02-08T08:36:49.300509+00:00 19994330.286078069359 27869999.999777302146 262864330.285851687193 1 60348.358915353 2024-02-08T08:36:50.286466+00:00 19994330.286118436605 27869999.999990597367 262864330.286105334759 1 60348.358926940 2024-02-08T08:36:51.287618+00:00 19994330.285933163017 27869999.999966375530 262864330.285895854235 1 60348.358938532 2024-02-08T08:36:52.289166+00:00 19994330.286158546805 27869999.999924417585 262864330.286079287529 1 60348.358950053 2024-02-08T08:36:53.284616+00:00 19994330.285914432257 27870000.000062808394 262864330.285973548889 1 60348.358961606 2024-02-08T08:36:54.282773+00:00 19994330.286146309227 27869999.999872583896 262864330.286015212536 1 60348.358973212 2024-02-08T08:36:55.285510+00:00 19994330.286054667085 27870000.000038124621 262864330.286089092493 1 60348.358984839 2024-02-08T08:36:56.290092+00:00 19994330.286034997553 27870000.000007059425 262864330.286038368940 1 60348.358996381 2024-02-08T08:36:57.287296+00:00 19994330.286015223712 27870000.000048670918 262864330.286060184240 1 60348.359007921 2024-02-08T08:36:58.284336+00:00 19994330.285918056965 27870000.000453170389 262864330.286367535591 1 60348.359019514 2024-02-08T08:36:59.285980+00:00 19994330.286412123591 27869999.999969214201 262864330.286377638578 1 60348.359031185 2024-02-08T08:37:00.294369+00:00 19994330.286087647080 27869999.999324474484 262864330.285408437252 1 60348.359043016 2024-02-08T08:37:01.316554+00:00 19994330.286123074591 27870000.000076401979 262864330.286195784807 1 60348.359054210 2024-02-08T08:37:02.283722+00:00 19994330.286008626223 27869999.999853685498 262864330.285858601332 1 60348.359065760 2024-02-08T08:37:03.281679+00:00 19994330.285963445902 27869999.999895796180 262864330.285855561495 1 60348.359077311 2024-02-08T08:37:04.279678+00:00 19994330.286133907735 27870000.000023990870 262864330.286154210567 1 60348.359088904 2024-02-08T08:37:05.281322+00:00 19994330.286182399839 27870000.000094201416 262864330.286272913218 1 60348.359100536 2024-02-08T08:37:06.286356+00:00 19994330.286212179810 27869999.999986462295 262864330.286194950342 1 60348.359112060 2024-02-08T08:37:07.281938+00:00 19994330.286019377410 27870000.000055197626 262864330.286070883274 1 60348.359123686 2024-02-08T08:37:08.286479+00:00 19994330.286107428372 27870000.000101350248 262864330.286205083132 1 60348.359135207 2024-02-08T08:37:09.281848+00:00 19994330.286157887429 27870000.000214330852 262864330.286368519068 1 60348.359146852 2024-02-08T08:37:10.288001+00:00 19994330.285987142473 27870000.000195939094 262864330.286179393530 1 60348.359158448 2024-02-08T08:37:11.289889+00:00 19994330.286223217845 27869999.999860920012 262864330.286080420017 1 60348.359169955 2024-02-08T08:37:12.284105+00:00 19994330.286022827029 27869999.999888829887 262864330.285907983780 1 60348.359181699 2024-02-08T08:37:13.298816+00:00 19994330.286094117910 27869999.999803788960 262864330.285894215107 1 60348.359193162 2024-02-08T08:37:14.289223+00:00 19994330.286222994328 27869999.999929551035 262864330.286148846149 1 60348.359204817 2024-02-08T08:37:15.296169+00:00 19994330.286160055548 27870000.000320699066 262864330.286477059126 1 60348.359216321 2024-02-08T08:37:16.290137+00:00 19994330.286141496152 27869999.999742344022 262864330.285880118608 1 60348.359227935 2024-02-08T08:37:17.293576+00:00 19994330.285853046924 27869999.999931983650 262864330.285781353712 1 60348.359239438 2024-02-08T08:37:18.287448+00:00 19994330.285998117179 27870000.000153593719 262864330.286148011684 1 60348.359250933 2024-02-08T08:37:19.280622+00:00 19994330.286327812821 27869999.999876569957 262864330.286200672388 1 60348.359262681 2024-02-08T08:37:20.295603+00:00 19994330.286189474165 27870000.000160060823 262864330.286345839500 1 60348.359274106 2024-02-08T08:37:21.282763+00:00 19994330.286041527987 27869999.999863673002 262864330.285901516676 1 60348.359285729 2024-02-08T08:37:22.287027+00:00 19994330.286174383014 27869999.999978013337 262864330.286148697138 1 60348.359297337 2024-02-08T08:37:23.289964+00:00 19994330.286472927779 27869999.999922901392 262864330.286392122507 1 60348.359308888 2024-02-08T08:37:24.287895+00:00 19994330.286123119295 27869999.999968823045 262864330.286088258028 1 60348.359320409 2024-02-08T08:37:25.283335+00:00 19994330.285980425775 27870000.000027410686 262864330.286004155874 1 60348.359332203 2024-02-08T08:37:26.302388+00:00 19994330.286185316741 27870000.000170495361 262864330.286352127790 1 60348.359343609 2024-02-08T08:37:27.287823+00:00 19994330.285850424320 27869999.999751579016 262864330.285598307848 1 60348.359355215 2024-02-08T08:37:28.290559+00:00 19994330.286228626966 27870000.000034481287 262864330.286259412766 1 60348.359366850 2024-02-08T08:37:29.295876+00:00 19994330.285836204886 27870000.000183813274 262864330.286016345024 1 60348.359378426 2024-02-08T08:37:30.296050+00:00 19994330.286115258932 27870000.000270884484 262864330.286382436752 1 60348.359389990 2024-02-08T08:37:31.295121+00:00 19994330.286002326757 27869999.999943748116 262864330.285942375660 1 60348.359401474 2024-02-08T08:37:32.287351+00:00 19994330.286034129560 27869999.999767456204 262864330.285797894001 1 60348.359413033 2024-02-08T08:37:33.286036+00:00 19994330.286109320819 27869999.999850388616 262864330.285956025124 1 60348.359424668 2024-02-08T08:37:34.291368+00:00 19994330.286087937653 27869999.999965433031 262864330.286049664021 1 60348.359436167 2024-02-08T08:37:35.284831+00:00 19994330.286043331027 27869999.999982211739 262864330.286021828651 1 60348.359447706 2024-02-08T08:37:36.281826+00:00 19994330.286063890904 27870000.000002045184 262864330.286062240601 1 60348.359459288 2024-02-08T08:37:37.282536+00:00 19994330.286216743290 27870000.000073123723 262864330.286286175251 1 60348.359471013 2024-02-08T08:37:38.295535+00:00 19994330.286033600569 27870000.000102572143 262864330.286132484674 1 60348.359482530 2024-02-08T08:37:39.290560+00:00 19994330.286251112819 27870000.000039074570 262864330.286286473274 1 60348.359494216 2024-02-08T08:37:40.300279+00:00 19994330.286192022264 27869999.999910719693 262864330.286099046469 1 60348.359505591 2024-02-08T08:37:41.283014+00:00 19994330.286045845598 27869999.999959927052 262864330.286002069712 1 60348.359517241 2024-02-08T08:37:42.289644+00:00 19994330.286045357585 27870000.000193636864 262864330.286235272884 1 60348.359528789 2024-02-08T08:37:43.287381+00:00 19994330.286217037588 27869999.999976083636 262864330.286189436913 1 60348.359540388 2024-02-08T08:37:44.289478+00:00 19994330.286014243960 27869999.999946590513 262864330.285957157612 1 60348.359552496 2024-02-08T08:37:45.335655+00:00 19994330.286154154688 27870000.000063899904 262864330.286214351654 1 60348.359563581 2024-02-08T08:37:46.293407+00:00 19994330.286176744848 27869999.999772086740 262864330.285945117474 1 60348.359575318 2024-02-08T08:37:47.307503+00:00 19994330.285969093442 27870000.000460367650 262864330.286425769329 1 60348.359586892 2024-02-08T08:37:48.307485+00:00 19994330.286078404635 27870000.000154748559 262864330.286229431629 1 60348.359598249 2024-02-08T08:37:49.288724+00:00 19994330.286159023643 27869999.999933358282 262864330.286088705063 1 60348.359609833 2024-02-08T08:37:50.289624+00:00 19994330.286114342511 27870000.000181596726 262864330.286292225122 1 60348.359621419 2024-02-08T08:37:51.290554+00:00 19994330.286121584475 27869999.999731976539 262864330.285849869251 1 60348.359632908 2024-02-08T08:37:52.283308+00:00 19994330.286082211882 27870000.000016454607 262864330.286094963551 1 60348.359644594 2024-02-08T08:37:53.292891+00:00 19994330.286178693175 27869999.999782685190 262864330.285957694054 1 60348.359656052 2024-02-08T08:37:54.282880+00:00 19994330.286153268069 27869999.999917831272 262864330.286067396402 1 60348.359667654 2024-02-08T08:37:55.285320+00:00 19994330.286073200405 27869999.999981805682 262864330.286051332951 1 60348.359679269 2024-02-08T08:37:56.288830+00:00 19994330.285878699273 27869999.999931354076 262864330.285806357861 1 60348.359690939 2024-02-08T08:37:57.297108+00:00 19994330.286056146026 27869999.999925799668 262864330.285978257656 1 60348.359702399 2024-02-08T08:37:58.287282+00:00 19994330.286263488233 27870000.000032536685 262864330.286292344332 1 60348.359713988 2024-02-08T08:37:59.288559+00:00 19994330.286114234477 27870000.000101793557 262864330.286212354898 1 60348.359725500 2024-02-08T08:38:00.283142+00:00 19994330.286157280207 27870000.000147026032 262864330.286300599575 1 60348.359737240 2024-02-08T08:38:01.297555+00:00 19994330.286179151386 27870000.000031370670 262864330.286206841469 1 60348.359748683 2024-02-08T08:38:02.286241+00:00 19994330.285972490907 27870000.000186786056 262864330.286155581474 1 60348.359760342 2024-02-08T08:38:03.293580+00:00 19994330.286001622677 27869999.999993052334 262864330.285990983248 1 60348.359771843 2024-02-08T08:38:04.287200+00:00 19994330.286096516997 27869999.999629460275 262864330.285722285509 1 60348.359783440 2024-02-08T08:38:05.289236+00:00 19994330.286078587174 27869999.999792460352 262864330.285867333412 1 60348.359795004 2024-02-08T08:38:06.288348+00:00 19994330.286148205400 27870000.000031251460 262864330.286175787449 1 60348.359806566 2024-02-08T08:38:07.287363+00:00 19994330.286100160331 27869999.999920718372 262864330.286017179489 1 60348.359818164 2024-02-08T08:38:08.289403+00:00 19994330.285798154771 27869999.999957650900 262864330.285752117634 1 60348.359829685 2024-02-08T08:38:09.284735+00:00 19994330.286136910319 27869999.999708231539 262864330.285841464996 1 60348.359841250 2024-02-08T08:38:10.283969+00:00 19994330.286176573485 27870000.000119242817 262864330.286292105913 1 60348.359852887 2024-02-08T08:38:11.289413+00:00 19994330.286238837987 27870000.000056631863 262864330.286291778088 1 60348.359864655 2024-02-08T08:38:12.306197+00:00 19994330.286053828895 27870000.000092346221 262864330.286142498255 1 60348.359875995 2024-02-08T08:38:13.285961+00:00 19994330.286290280521 27870000.000033292919 262864330.286319881678 1 60348.359887719 2024-02-08T08:38:14.298950+00:00 19994330.285952270031 27869999.999983329326 262864330.285931915045 1 60348.359899121 2024-02-08T08:38:15.284059+00:00 19994330.286126911640 27869999.999860681593 262864330.285983890295 1 60348.359910685 2024-02-08T08:38:16.283136+00:00 19994330.286223284900 27869999.999916527420 262864330.286136120558 1 60348.359922250 2024-02-08T08:38:17.282363+00:00 19994330.285997498780 27869999.999889768660 262864330.285883575678 1 60348.359933884 2024-02-08T08:38:18.287621+00:00 19994330.285955153406 27869999.999930229038 262864330.285881698132 1 60348.359945367 2024-02-08T08:38:19.279739+00:00 19994330.286040008068 27869999.999973148108 262864330.286009460688 1 60348.359957008 2024-02-08T08:38:20.285441+00:00 19994330.286493752152 27869999.999985769391 262864330.286475807428 1 60348.359968548 2024-02-08T08:38:21.282524+00:00 19994330.286105047911 27870000.000000469387 262864330.286101818085 1 60348.359980166 2024-02-08T08:38:22.286374+00:00 19994330.286204319447 27870000.000045835972 262864330.286246448755 1 60348.359991735 2024-02-08T08:38:23.285885+00:00 19994330.286268442869 27870000.000087372959 262864330.286352127790 1 60348.360003279 2024-02-08T08:38:24.283310+00:00 19994330.286053150892 27869999.999988935888 262864330.286038398743 1 60348.360014881 2024-02-08T08:38:25.285669+00:00 19994330.286005992442 27870000.000003349036 262864330.286005645990 1 60348.360026420 2024-02-08T08:38:26.282691+00:00 19994330.286005236208 27869999.999957237393 262864330.285958766937 1 60348.360037962 2024-02-08T08:38:27.279930+00:00 19994330.285932488739 27869999.999859884381 262864330.285788655281 1 60348.360049597 2024-02-08T08:38:28.285232+00:00 19994330.286127019674 27869999.999940373003 262864330.286063700914 1 60348.360061216 2024-02-08T08:38:29.289057+00:00 19994330.286040116102 27870000.000025987625 262864330.286062419415 1 60348.360072749 2024-02-08T08:38:30.285504+00:00 19994330.285870499909 27870000.000486355275 262864330.286353141069 1 60348.360084317 2024-02-08T08:38:31.284965+00:00 19994330.286357104778 27869999.999432343990 262864330.285785764456 1 60348.360095906 2024-02-08T08:38:32.286264+00:00 19994330.286134708673 27870000.001005776227 262864330.287136793137 1 60348.360107440 2024-02-08T08:38:33.282790+00:00 19994330.286092042923 27869999.999546054751 262864330.285634398460 1 60348.360119042 2024-02-08T08:38:34.285281+00:00 19994330.286219038069 27869999.999654728919 262864330.285870075226 1 60348.360130640 2024-02-08T08:38:35.287305+00:00 19994330.285804629326 27870000.000192549080 262864330.285993486643 1 60348.360142192 2024-02-08T08:38:36.285363+00:00 19994330.286002259701 27869999.998692464083 262864330.284691005945 1 60348.360153729 2024-02-08T08:38:37.282146+00:00 19994330.285990737379 27869999.999929748476 262864330.285916805267 1 60348.360165336 2024-02-08T08:38:38.285032+00:00 19994330.286076147109 27870000.000290341675 262864330.286362797022 1 60348.360176929 2024-02-08T08:38:39.286714+00:00 19994330.286115255207 27870000.000173784792 262864330.286285340786 1 60348.360188461 2024-02-08T08:38:40.283010+00:00 19994330.285949170589 27870000.000130821019 262864330.286076307297 1 60348.360200150 2024-02-08T08:38:41.292997+00:00 19994330.286048304290 27869999.999909192324 262864330.285953789949 1 60348.360211741 2024-02-08T08:38:42.294411+00:00 19994330.286270245910 27870000.000341769308 262864330.286608338356 1 60348.360223363 2024-02-08T08:38:43.298525+00:00 19994330.286320731044 27869999.999642398208 262864330.285959422588 1 60348.360234902 2024-02-08T08:38:44.295562+00:00 19994330.286040700972 27870000.000409480184 262864330.286446481943 1 60348.360246330 2024-02-08T08:38:45.282850+00:00 19994330.286310423166 27870000.000107526779 262864330.286414265633 1 60348.360258193 2024-02-08T08:38:46.307886+00:00 19994330.286020521075 27870000.000139467418 262864330.286156296730 1 60348.360269622 2024-02-08T08:38:47.295344+00:00 19994330.285811401904 27869999.999828573316 262864330.285636276007 1 60348.360281174 2024-02-08T08:38:48.293393+00:00 19994330.286179702729 27870000.001136694103 262864330.287312686443 1 60348.360292696 2024-02-08T08:38:49.288931+00:00 19994330.285946622491 27870000.000978164375 262864330.286921083927 1 60348.360304332 2024-02-08T08:38:50.294301+00:00 19994330.286109339446 27869999.999930839986 262864330.286036461592 1 60348.360315791 2024-02-08T08:38:51.284344+00:00 19994330.286057312042 27869999.999024134129 262864330.285077750683 1 60348.360327478 2024-02-08T08:38:52.294094+00:00 19994330.286030609161 27870000.000562202185 262864330.286589115858 1 60348.360339008 2024-02-08T08:38:53.290272+00:00 19994330.286191798747 27869999.999664869159 262864330.285852968693 1 60348.360350583 2024-02-08T08:38:54.290344+00:00 19994330.286205649376 27870000.000493220985 262864330.286695182323 1 60348.360362099 2024-02-08T08:38:55.285300+00:00 19994330.286157213151 27870000.000140242279 262864330.286293774843 1 60348.360373950 2024-02-08T08:38:56.309235+00:00 19994330.286113590002 27870000.000590518117 262864330.286700397730 1 60348.360385424 2024-02-08T08:38:57.300694+00:00 19994330.285910010338 27869999.999841731042 262864330.285748034716 1 60348.360396878 2024-02-08T08:38:58.290288+00:00 19994330.286170847714 27869999.999861385673 262864330.286028534174 1 60348.360408419 2024-02-08T08:38:59.287426+00:00 19994330.286003880203 27870000.000105019659 262864330.286105215549 1 60348.360419978 2024-02-08T08:39:00.286097+00:00 19994330.286084458232 27869999.999942161143 262864330.286022901535 1 60348.360431586 2024-02-08T08:39:01.289083+00:00 19994330.286074072123 27869999.999719392508 262864330.285789757967 1 60348.360443098 2024-02-08T08:39:02.283637+00:00 19994330.286150217056 27869999.998646661639 262864330.284793198109 1 60348.360454687 2024-02-08T08:39:03.284964+00:00 19994330.286010820419 27870000.001290522516 262864330.287297666073 1 60348.360466239 2024-02-08T08:39:04.283004+00:00 19994330.286154042929 27870000.000285178423 262864330.286435514688 1 60348.360477837 2024-02-08T08:39:05.285154+00:00 19994330.286161903292 27869999.999853637069 262864330.286011844873 1 60348.360489408 2024-02-08T08:39:06.284790+00:00 19994330.285957679152 27870000.000082205981 262864330.286036193371 1 60348.360501017 2024-02-08T08:39:07.287896+00:00 19994330.286298528314 27869999.998826753348 262864330.285121560097 1 60348.360512529 2024-02-08T08:39:08.282570+00:00 19994330.285779695958 27870000.000470597297 262864330.286246597767 1 60348.360524121 2024-02-08T08:39:09.284012+00:00 19994330.286147821695 27869999.999868683517 262864330.286012828350 1 60348.360535673 2024-02-08T08:39:10.282138+00:00 19994330.285927969962 27870000.000196374953 262864330.286120653152 1 60348.360547333 2024-02-08T08:39:11.289599+00:00 19994330.286112751812 27869999.999243270606 262864330.285352319479 1 60348.360558812 2024-02-08T08:39:12.281305+00:00 19994330.286034345627 27870000.000140417367 262864330.286171078682 1 60348.360570445 2024-02-08T08:39:13.286458+00:00 19994330.286119218916 27870000.000512257218 262864330.286627769470 1 60348.360582082 2024-02-08T08:39:14.291853+00:00 19994330.286196772009 27870000.001350738108 262864330.287543803453 1 60348.360593619 2024-02-08T08:39:15.288685+00:00 19994330.286039069295 27869999.998407702893 262864330.284443080425 1 60348.360605166 2024-02-08T08:39:16.286358+00:00 19994330.286175556481 27870000.000432647765 262864330.286604493856 1 60348.360616809 2024-02-08T08:39:17.292267+00:00 19994330.286257851869 27870000.000579040498 262864330.286833196878 1 60348.360628334 2024-02-08T08:39:18.288050+00:00 19994330.286088250577 27869999.999550499022 262864330.285635054111 1 60348.360640200 2024-02-08T08:39:19.313317+00:00 19994330.286121018231 27870000.000924352556 262864330.287041664124 1 60348.360651486 2024-02-08T08:39:20.288351+00:00 19994330.286150909960 27870000.000064119697 262864330.286211341619 1 60348.360663201 2024-02-08T08:39:21.300570+00:00 19994330.285884279758 27869999.998584080487 262864330.284464687109 1 60348.360674667 2024-02-08T08:39:22.291258+00:00 19994330.286200158298 27869999.999946724623 262864330.286143183708 1 60348.360686293 2024-02-08T08:39:23.295733+00:00 19994330.285981107503 27870000.000379603356 262864330.286357015371 1 60348.360697773 2024-02-08T08:39:24.287570+00:00 19994330.286183532327 27869999.999706182629 262864330.285886019468 1 60348.360709344 2024-02-08T08:39:25.287276+00:00 19994330.286129057407 27869999.999662157148 262864330.285787522793 1 60348.360720917 2024-02-08T08:39:26.287249+00:00 19994330.285923797637 27870000.000117689371 262864330.286037802696 1 60348.360732501 2024-02-08T08:39:27.288070+00:00 19994330.286031596363 27870000.000005416572 262864330.286033332348 1 60348.360744044 2024-02-08T08:39:28.285417+00:00 19994330.286064859480 27870000.000488463789 262864330.286549627781 1 60348.360755663 2024-02-08T08:39:29.289295+00:00 19994330.286254908890 27870000.000076893717 262864330.286328107119 1 60348.360767188 2024-02-08T08:39:30.285093+00:00 19994330.285891283303 27870000.000211022794 262864330.286098629236 1 60348.360778814 2024-02-08T08:39:31.289531+00:00 19994330.286030530930 27870000.000187542289 262864330.286214381456 1 60348.360790396 2024-02-08T08:39:32.290191+00:00 19994330.286131095141 27869999.998837292194 262864330.284964680672 1 60348.360802015 2024-02-08T08:39:33.294115+00:00 19994330.286036662757 27869999.999607730657 262864330.285640716553 1 60348.360813514 2024-02-08T08:39:34.287638+00:00 19994330.285975839943 27870000.000976387411 262864330.286948531866 1 60348.360825199 2024-02-08T08:39:35.297202+00:00 19994330.286308266222 27869999.998769760132 262864330.285074323416 1 60348.360836781 2024-02-08T08:39:36.297884+00:00 19994330.286022722721 27870000.000638391823 262864330.286657422781 1 60348.360848457 2024-02-08T08:39:37.306666+00:00 19994330.286445066333 27869999.999815993011 262864330.286257386208 1 60348.360859766 2024-02-08T08:39:38.283765+00:00 19994330.286048818380 27870000.000386647880 262864330.286431789398 1 60348.360871628 2024-02-08T08:39:39.308678+00:00 19994330.286297429353 27870000.002037238330 262864330.288330972195 1 60348.360882924 2024-02-08T08:39:40.284662+00:00 19994330.285785492510 27869999.998820014298 262864330.284601807594 1 60348.360894561 2024-02-08T08:39:41.290052+00:00 19994330.286191068590 27869999.999737251550 262864330.285924643278 1 60348.360906055 2024-02-08T08:39:42.283128+00:00 19994330.286212719977 27870000.000187300146 262864330.286396324635 1 60348.360917741 2024-02-08T08:39:43.292785+00:00 19994330.285840127617 27869999.998880580068 262864330.284716993570 1 60348.360929218 2024-02-08T08:39:44.284461+00:00 19994330.285972945392 27869999.999780874699 262864330.285750120878 1 60348.360940933 2024-02-08T08:39:45.296636+00:00 19994330.286130469292 27870000.000310029835 262864330.286436796188 1 60348.360952441 2024-02-08T08:39:46.290857+00:00 19994330.285974822938 27869999.999979756773 262864330.285950899124 1 60348.360964004 2024-02-08T08:39:47.289940+00:00 19994330.286202438176 27869999.999971568584 262864330.286170303822 1 60348.360975559 2024-02-08T08:39:48.288312+00:00 19994330.286247104406 27870000.000223144889 262864330.286466568708 1 60348.360987167 2024-02-08T08:39:49.291255+00:00 19994330.285926740617 27870000.000152979046 262864330.286076009274 1 60348.360998689 2024-02-08T08:39:50.286712+00:00 19994330.286182198673 27870000.000151731074 262864330.286330223083 1 60348.361010315 2024-02-08T08:39:51.291217+00:00 19994330.286258105189 27870000.000079844147 262864330.286334246397 1 60348.361021956 2024-02-08T08:39:52.297010+00:00 19994330.285895742476 27870000.000077161938 262864330.285969197750 1 60348.361033510 2024-02-08T08:39:53.295291+00:00 19994330.286100003868 27869999.999858856201 262864330.285955160856 1 60348.361045026 2024-02-08T08:39:54.290264+00:00 19994330.286087203771 27869999.999886266887 262864330.285969793797 1 60348.361056561 2024-02-08T08:39:55.286867+00:00 19994330.286047037691 27869999.999809250236 262864330.285852611065 1 60348.361068204 2024-02-08T08:39:56.292802+00:00 19994330.286154668778 27869999.999904163182 262864330.286055117846 1 60348.361079711 2024-02-08T08:39:57.287045+00:00 19994330.286271184683 27870000.000112917274 262864330.286380410194 1 60348.361091466 2024-02-08T08:39:58.302637+00:00 19994330.286182314157 27869999.999892644584 262864330.286071270704 1 60348.361102915 2024-02-08T08:39:59.291904+00:00 19994330.285881444812 27870000.000089142472 262864330.285966873169 1 60348.361114463 2024-02-08T08:40:00.289596+00:00 19994330.286259286106 27870000.000326823443 262864330.286582410336 1 60348.361126098 2024-02-08T08:40:01.294900+00:00 19994330.286228794605 27869999.999320581555 262864330.285545676947 1 60348.361137653 2024-02-08T08:40:02.293213+00:00 19994330.285970181227 27869999.999716449529 262864330.285682946444 1 60348.361149265 2024-02-08T08:40:03.296556+00:00 19994330.285981886089 27870000.000155992806 262864330.286134183407 1 60348.361160771 2024-02-08T08:40:04.290618+00:00 19994330.286032728851 27869999.999834645540 262864330.285863697529 1 60348.361172331 2024-02-08T08:40:05.289359+00:00 19994330.286173738539 27870000.000020585954 262864330.286190629005 1 60348.361183865 2024-02-08T08:40:06.285903+00:00 19994330.285997837782 27869999.999974448234 262864330.285968601704 1 60348.361195518 2024-02-08T08:40:07.292770+00:00 19994330.286048814654 27870000.000094469637 262864330.286139607430 1 60348.361206996 2024-02-08T08:40:08.284458+00:00 19994330.286126606166 27870000.000017769635 262864330.286140680313 1 60348.361218526 2024-02-08T08:40:09.280625+00:00 19994330.286072835326 27870000.000126507133 262864330.286195635796 1 60348.361230311 2024-02-08T08:40:10.298906+00:00 19994330.286089763045 27870000.000078260899 262864330.286164343357 1 60348.361241691 2024-02-08T08:40:11.282120+00:00 19994330.286087311804 27870000.000223357230 262864330.286306977272 1 60348.361253327 2024-02-08T08:40:12.287478+00:00 19994330.286150049418 27870000.000097900629 262864330.286244243383 1 60348.361265007 2024-02-08T08:40:13.296653+00:00 19994330.285927742720 27869999.999986279756 262864330.285910338163 1 60348.361276456 2024-02-08T08:40:14.285834+00:00 19994330.286177054048 27870000.000057015568 262864330.286230385303 1 60348.361288221 2024-02-08T08:40:15.302295+00:00 19994330.286027453840 27869999.999778077006 262864330.285801857710 1 60348.361299588 2024-02-08T08:40:16.284386+00:00 19994330.286047216505 27869999.999569054693 262864330.285612583160 1 60348.361311175 2024-02-08T08:40:17.285559+00:00 19994330.286234047264 27870000.000454302877 262864330.286684662104 1 60348.361322741 2024-02-08T08:40:18.284798+00:00 19994330.286105427891 27869999.999471284449 262864330.285573005676 1 60348.361334356 2024-02-08T08:40:19.288392+00:00 19994330.286129165441 27869999.999869924039 262864330.285995393991 1 60348.361345890 2024-02-08T08:40:20.284942+00:00 19994330.286209721118 27869999.999868564308 262864330.286074608564 1 60348.361357464 2024-02-08T08:40:21.284835+00:00 19994330.286005403847 27870000.000631943345 262864330.286633640528 1 60348.361369021 2024-02-08T08:40:22.283443+00:00 19994330.286205623299 27869999.999980002642 262864330.286181926727 1 60348.361380612 2024-02-08T08:40:23.284883+00:00 19994330.286132149398 27870000.000315938145 262864330.286444395781 1 60348.361392231 2024-02-08T08:40:24.288735+00:00 19994330.286058679223 27869999.999581478536 262864330.285636484623 1 60348.361403788 2024-02-08T08:40:25.287249+00:00 19994330.286005243659 27870000.000547580421 262864330.286549150944 1 60348.361415335 2024-02-08T08:40:26.284929+00:00 19994330.286269765347 27869999.999459870160 262864330.285725921392 1 60348.361426865 2024-02-08T08:40:27.281113+00:00 19994330.285844199359 27870000.000358529389 262864330.286199033260 1 60348.361438453 2024-02-08T08:40:28.282302+00:00 19994330.286056440324 27869999.998937003314 262864330.284989744425 1 60348.361450030 2024-02-08T08:40:29.282535+00:00 19994330.286051318049 27869999.999847877771 262864330.285895526409 1 60348.361461629 2024-02-08T08:40:30.284722+00:00 19994330.286008462310 27870000.000140778720 262864330.286145567894 1 60348.361473182 2024-02-08T08:40:31.282926+00:00 19994330.286178983748 27870000.000338211656 262864330.286513477564 1 60348.361484776 2024-02-08T08:40:32.284648+00:00 19994330.286055285484 27870000.000046323985 262864330.286097913980 1 60348.361496335 2024-02-08T08:40:33.283390+00:00 19994330.286128774285 27870000.000080972910 262864330.286206066608 1 60348.361507878 2024-02-08T08:40:34.280644+00:00 19994330.286167673767 27870000.000005282462 262864330.286169260740 1 60348.361519460 2024-02-08T08:40:35.281310+00:00 19994330.286126662046 27869999.999971121550 262864330.286094099283 1 60348.361531034 2024-02-08T08:40:36.281318+00:00 19994330.285978958011 27869999.999804332852 262864330.285779595375 1 60348.361542675 2024-02-08T08:40:37.287127+00:00 19994330.286092676222 27869999.999995727092 262864330.286084711552 1 60348.361554186 2024-02-08T08:40:38.281658+00:00 19994330.286116190255 27870000.000026226044 262864330.286138713360 1 60348.361565782 2024-02-08T08:40:39.283566+00:00 19994330.286000899971 27869999.999858081341 262864330.285855293274 1 60348.361577368 2024-02-08T08:40:40.284627+00:00 19994330.286187291145 27869999.999970473349 262864330.286154061556 1 60348.361588954 2024-02-08T08:40:41.285595+00:00 19994330.286094423383 27869999.999802082777 262864330.285892814398 1 60348.361600542 2024-02-08T08:40:42.286823+00:00 19994330.286030497402 27870000.000696759671 262864330.286723554134 1 60348.361612108 2024-02-08T08:40:43.286150+00:00 19994330.285949554294 27870000.000040739775 262864330.285986602306 1 60348.361623737 2024-02-08T08:40:44.290857+00:00 19994330.286247946322 27869999.999424986541 262864330.285669237375 1 60348.361635253 2024-02-08T08:40:45.285843+00:00 19994330.286197412759 27869999.999904543161 262864330.286098271608 1 60348.361646824 2024-02-08T08:40:46.285579+00:00 19994330.286128006876 27869999.999868892133 262864330.285993218422 1 60348.361658407 2024-02-08T08:40:47.286388+00:00 19994330.285866968334 27869999.999852966517 262864330.285716235638 1 60348.361670028 2024-02-08T08:40:48.290406+00:00 19994330.286083143204 27870000.000253807753 262864330.286333233118 1 60348.361681670 2024-02-08T08:40:49.296303+00:00 19994330.286279950291 27870000.000133328140 262864330.286409586668 1 60348.361693338 2024-02-08T08:40:50.304411+00:00 19994330.285990688950 27869999.999892454594 262864330.285879433155 1 60348.361704811 2024-02-08T08:40:51.295666+00:00 19994330.286081399769 27870000.000070571899 262864330.286148279905 1 60348.361716373 2024-02-08T08:40:52.294658+00:00 19994330.286100730300 27870000.000148393214 262864330.286245405674 1 60348.361727835 2024-02-08T08:40:53.284893+00:00 19994330.286101445556 27869999.999814543873 262864330.285912275314 1 60348.361739502 2024-02-08T08:40:54.293013+00:00 19994330.286416724324 27869999.999964751303 262864330.286377787590 1 60348.361750977 2024-02-08T08:40:55.284402+00:00 19994330.285938508809 27870000.000625051558 262864330.286559849977 1 60348.361762571 2024-02-08T08:40:56.286155+00:00 19994330.286391273141 27869999.999416023493 262864330.285803616047 1 60348.361774098 2024-02-08T08:40:57.282071+00:00 19994330.285839565098 27869999.999970644712 262864330.285806506872 1 60348.361785795 2024-02-08T08:40:58.292637+00:00 19994330.285970758647 27870000.000136487186 262864330.286103546619 1 60348.361797283 2024-02-08T08:40:59.285307+00:00 19994330.286090865731 27870000.000522147864 262864330.286609292030 1 60348.361808914 2024-02-08T08:41:00.290191+00:00 19994330.286339893937 27869999.999824874103 262864330.286161065102 1 60348.361820503 2024-02-08T08:41:01.291433+00:00 19994330.285804875195 27869999.999336630106 262864330.285137802362 1 60348.361831971 2024-02-08T08:41:02.282284+00:00 19994330.286342665553 27869999.999276839197 262864330.285615801811 1 60348.361843602 2024-02-08T08:41:03.287237+00:00 19994330.286213573068 27870000.000428602099 262864330.286638498306 1 60348.361855151 2024-02-08T08:41:04.285020+00:00 19994330.286015439779 27869999.999579675496 262864330.285591423512 1 60348.361866664 2024-02-08T08:41:05.279759+00:00 19994330.286316264421 27870000.000110581517 262864330.286423146725 1 60348.361878333 2024-02-08T08:41:06.287949+00:00 19994330.285877570510 27869999.999785479158 262864330.285659372807 1 60348.361889857 2024-02-08T08:41:07.283639+00:00 19994330.286213669926 27870000.000185888261 262864330.286395847797 1 60348.361901476 2024-02-08T08:41:08.287517+00:00 19994330.285992782563 27870000.001136433333 262864330.287125498056 1 60348.361913092 2024-02-08T08:41:09.291103+00:00 19994330.286262307316 27869999.999902550131 262864330.286161154509 1 60348.361924565 2024-02-08T08:41:10.282473+00:00 19994330.285866443068 27869999.999674566090 262864330.285537302494 1 60348.361936139 2024-02-08T08:41:11.282431+00:00 19994330.286080393940 27869999.999517548829 262864330.285594254732 1 60348.361947741 2024-02-08T08:41:12.284825+00:00 19994330.286083973944 27870000.000597991049 262864330.286678254604 1 60348.361959362 2024-02-08T08:41:13.288913+00:00 19994330.286277934909 27870000.000592030585 262864330.286866247654 1 60348.361970911 2024-02-08T08:41:14.286717+00:00 19994330.286102011800 27869999.999908674508 262864330.286006987095 1 60348.361982493 2024-02-08T08:41:15.287418+00:00 19994330.286074288189 27870000.000038005412 262864330.286108583212 1 60348.361994135 2024-02-08T08:41:16.293262+00:00 19994330.286062985659 27869999.999542631209 262864330.285601913929 1 60348.362005757 2024-02-08T08:41:17.297428+00:00 19994330.286130711436 27870000.000639766455 262864330.286766767502 1 60348.362017422 2024-02-08T08:41:18.305308+00:00 19994330.285959590226 27870000.000482548028 262864330.286438465118 1 60348.362028840 2024-02-08T08:41:19.291733+00:00 19994330.286098152399 27869999.999818682671 262864330.285913139582 1 60348.362040429 2024-02-08T08:41:20.293108+00:00 19994330.286331504583 27869999.999266322702 262864330.285594135523 1 60348.362051876 2024-02-08T08:41:21.282120+00:00 19994330.286110654473 27870000.000048551708 262864330.286155521870 1 60348.362063615 2024-02-08T08:41:22.296331+00:00 19994330.285988695920 27869999.999921862036 262864330.285906851292 1 60348.362075063 2024-02-08T08:41:23.285429+00:00 19994330.286025863141 27870000.000431858003 262864330.286454021931 1 60348.362086715 2024-02-08T08:41:24.292156+00:00 19994330.286405727267 27870000.000583838671 262864330.286985874176 1 60348.362098386 2024-02-08T08:41:25.300559+00:00 19994330.286132238805 27870000.000878300518 262864330.287006855011 1 60348.362110015 2024-02-08T08:41:26.305325+00:00 19994330.286043077707 27870000.000339269638 262864330.286378651857 1 60348.362121440 2024-02-08T08:41:27.292383+00:00 19994330.286226104945 27870000.000395912677 262864330.286618322134 1 60348.362133104 2024-02-08T08:41:28.300200+00:00 19994330.285821385682 27870000.000628713518 262864330.286446392536 1 60348.362144555 2024-02-08T08:41:29.289551+00:00 19994330.286111444235 27870000.000042285770 262864330.286150038242 1 60348.362156229 2024-02-08T08:41:30.298151+00:00 19994330.286283817142 27870000.000040195882 262864330.286320328712 1 60348.362167738 2024-02-08T08:41:31.292587+00:00 19994330.285886358470 27870000.000860478729 262864330.286743134260 1 60348.362179240 2024-02-08T08:41:32.286336+00:00 19994330.286274325103 27870000.000244118273 262864330.286514729261 1 60348.362190975 2024-02-08T08:41:33.300227+00:00 19994330.285989761353 27869999.999486494809 262864330.285472571850 1 60348.362202438 2024-02-08T08:41:34.290619+00:00 19994330.286008816212 27870000.000269230455 262864330.286274343729 1 60348.362214052 2024-02-08T08:41:35.294072+00:00 19994330.286074146628 27869999.999940518290 262864330.286010980606 1 60348.362225566 2024-02-08T08:41:36.288881+00:00 19994330.286250378937 27870000.000107619911 262864330.286354303360 1 60348.362237305 2024-02-08T08:41:37.303130+00:00 19994330.286142829806 27869999.999856386334 262864330.285995513201 1 60348.362248795 2024-02-08T08:41:38.295871+00:00 19994330.286150097847 27869999.999894931912 262864330.286041319370 1 60348.362260483 2024-02-08T08:41:39.305740+00:00 19994330.286063630134 27870000.000428140163 262864330.286488085985 1 60348.362271922 2024-02-08T08:41:40.294077+00:00 19994330.285835206509 27870000.001265671104 262864330.287097185850 1 60348.362283375 2024-02-08T08:41:41.283563+00:00 19994330.286188077182 27870000.000624410808 262864330.286808788776 1 60348.362295016 2024-02-08T08:41:42.289371+00:00 19994330.286049254239 27869999.999090544879 262864330.285136103630 1 60348.362306521 2024-02-08T08:41:43.283403+00:00 19994330.286061421037 27869999.999995600432 262864330.286053299904 1 60348.362318114 2024-02-08T08:41:44.285047+00:00 19994330.286197360605 27870000.000280022621 262864330.286473691463 1 60348.362329726 2024-02-08T08:41:45.288323+00:00 19994330.285936176777 27870000.000666428357 262864330.286598920822 1 60348.362341319 2024-02-08T08:41:46.289982+00:00 19994330.286238342524 27869999.999095350504 262864330.285329997540 1 60348.362352928 2024-02-08T08:41:47.293016+00:00 19994330.286091595888 27870000.000506021082 262864330.286593914032 1 60348.362364449 2024-02-08T08:41:48.288350+00:00 19994330.286003153771 27869999.999780133367 262864330.285779565573 1 60348.362375986 2024-02-08T08:41:49.285160+00:00 19994330.286111839116 27870000.001346446574 262864330.287454575300 1 60348.362387587 2024-02-08T08:41:50.287549+00:00 19994330.286198861897 27869999.999894540757 262864330.286089688540 1 60348.362399153 2024-02-08T08:41:51.286816+00:00 19994330.286065787077 27869999.998615421355 262864330.284677505493 1 60348.362410802 2024-02-08T08:41:52.293272+00:00 19994330.286231823266 27869999.999994322658 262864330.286222457886 1 60348.362422399 2024-02-08T08:41:53.295251+00:00 19994330.285984840244 27870000.000287711620 262864330.286268860102 1 60348.362433934 2024-02-08T08:41:54.291882+00:00 19994330.286089990288 27869999.999994430691 262864330.286080718040 1 60348.362445497 2024-02-08T08:41:55.290980+00:00 19994330.286012366414 27870000.000128701329 262864330.286137342453 1 60348.362457025 2024-02-08T08:41:56.286970+00:00 19994330.286335013807 27869999.999818898737 262864330.286150217056 1 60348.362468647 2024-02-08T08:41:57.291102+00:00 19994330.285941734910 27870000.000326849520 262864330.286264896393 1 60348.362480264 2024-02-08T08:41:58.294834+00:00 19994330.286210969090 27870000.000116325915 262864330.286323606968 1 60348.362491817 2024-02-08T08:41:59.292985+00:00 19994330.285974632949 27870000.000059943646 262864330.286030858755 1 60348.362503364 2024-02-08T08:42:00.290663+00:00 19994330.286082036793 27870000.000141218305 262864330.286219537258 1 60348.362514885 2024-02-08T08:42:01.286064+00:00 19994330.286189358681 27870000.000030297786 262864330.286215960979 1 60348.362526458 2024-02-08T08:42:02.285943+00:00 19994330.286049015820 27870000.000005856156 262864330.286051154137 1 60348.362538082 2024-02-08T08:42:03.290226+00:00 19994330.286313161254 27870000.000072427094 262864330.286381900311 1 60348.362549652 2024-02-08T08:42:04.289920+00:00 19994330.285950478166 27869999.999927978963 262864330.285874754190 1 60348.362561211 2024-02-08T08:42:05.288625+00:00 19994330.286085147411 27870000.000220704824 262864330.286302179098 1 60348.362572777 2024-02-08T08:42:06.287892+00:00 19994330.286172885448 27869999.999984674156 262864330.286153882742 1 60348.362584301 2024-02-08T08:42:07.283632+00:00 19994330.286192689091 27869999.999840728939 262864330.286029726267 1 60348.362596015 2024-02-08T08:42:08.295712+00:00 19994330.286086935550 27870000.000163085759 262864330.286246329546 1 60348.362607497 2024-02-08T08:42:09.287757+00:00 19994330.286138795316 27870000.000069994479 262864330.286205112934 1 60348.362619108 2024-02-08T08:42:10.290936+00:00 19994330.286032848060 27870000.000125993043 262864330.286155164242 1 60348.362630646 2024-02-08T08:42:11.287811+00:00 19994330.286240696907 27870000.000011052936 262864330.286248058081 1 60348.362642318 2024-02-08T08:42:12.296257+00:00 19994330.286219086498 27870000.000050604343 262864330.286265999079 1 60348.362653764 2024-02-08T08:42:13.285201+00:00 19994330.286176733673 27869999.999891195446 262864330.286064237356 1 60348.362665445 2024-02-08T08:42:14.294433+00:00 19994330.285957407206 27869999.999991707504 262864330.285945415497 1 60348.362676956 2024-02-08T08:42:15.288961+00:00 19994330.286085173488 27870000.000064454973 262864330.286145925522 1 60348.362688509 2024-02-08T08:42:16.287192+00:00 19994330.286041062325 27869999.999931979924 262864330.285969346762 1 60348.362700086 2024-02-08T08:42:17.287398+00:00 19994330.286013539881 27869999.999902635813 262864330.285912483931 1 60348.362711648 2024-02-08T08:42:18.286418+00:00 19994330.286102112383 27870000.000083211809 262864330.286181628704 1 60348.362723169 2024-02-08T08:42:19.281807+00:00 19994330.286104116589 27870000.000039812177 262864330.286140233278 1 60348.362734750 2024-02-08T08:42:20.282401+00:00 19994330.286121137440 27870000.000088680536 262864330.286206126213 1 60348.362746402 2024-02-08T08:42:21.289106+00:00 19994330.286178536713 27870000.000175021589 262864330.286349862814 1 60348.362757905 2024-02-08T08:42:22.282999+00:00 19994330.285996563733 27870000.000173248351 262864330.286166101694 1 60348.362769506 2024-02-08T08:42:23.285364+00:00 19994330.286023121327 27870000.000454269350 262864330.286473691463 1 60348.362781089 2024-02-08T08:42:24.286103+00:00 19994330.286151643842 27869999.999977324158 262864330.286125272512 1 60348.362792613 2024-02-08T08:42:25.281769+00:00 19994330.286140352488 27869999.999836463481 262864330.285973131657 1 60348.362804173 2024-02-08T08:42:26.280543+00:00 19994330.286057204008 27870000.000183366239 262864330.286236882210 1 60348.362815775 2024-02-08T08:42:27.282963+00:00 19994330.286047589034 27869999.999826077372 262864330.285869956017 1 60348.362827322 2024-02-08T08:42:28.280631+00:00 19994330.285884071141 27869999.999947912991 262864330.285828292370 1 60348.362839058 2024-02-08T08:42:29.294625+00:00 19994330.286094285548 27870000.000262305140 262864330.286352902651 1 60348.362850481 2024-02-08T08:42:30.281543+00:00 19994330.286493051797 27870000.000104419887 262864330.286593794823 1 60348.362862048 2024-02-08T08:42:31.280930+00:00 19994330.286095697433 27869999.999898031354 262864330.285990029573 1 60348.362873618 2024-02-08T08:42:32.280605+00:00 19994330.286026865244 27870000.000486310571 262864330.286509484053 1 60348.362885220 2024-02-08T08:42:33.283044+00:00 19994330.286291904747 27870000.000241633505 262864330.286529839039 1 60348.362896783 2024-02-08T08:42:34.282077+00:00 19994330.286078959703 27869999.999906554818 262864330.285981804132 1 60348.362908361 2024-02-08T08:42:35.282345+00:00 19994330.285922836512 27870000.000049285591 262864330.285968422890 1 60348.362919956 2024-02-08T08:42:36.284158+00:00 19994330.286185886711 27870000.000166844577 262864330.286349028349 1 60348.362931503 2024-02-08T08:42:37.281910+00:00 19994330.286192290485 27869999.999946299940 262864330.286134898663 1 60348.362943116 2024-02-08T08:42:38.285243+00:00 19994330.286004327238 27869999.999939288944 262864330.285939931870 1 60348.362954655 2024-02-08T08:42:39.282165+00:00 19994330.286083955318 27870000.000114090741 262864330.286194354296 1 60348.362966346 2024-02-08T08:42:40.292284+00:00 19994330.286145981401 27869999.999963220209 262864330.286105513573 1 60348.362977907 2024-02-08T08:42:41.291141+00:00 19994330.286303844303 27870000.000159107149 262864330.286459267139 1 60348.362989519 2024-02-08T08:42:42.294466+00:00 19994330.286098904908 27869999.999883882701 262864330.285979092121 1 60348.363000947 2024-02-08T08:42:43.281796+00:00 19994330.286055028439 27869999.999969642609 262864330.286020964384 1 60348.363012548 2024-02-08T08:42:44.284135+00:00 19994330.286211665720 27870000.000124879181 262864330.286332845688 1 60348.363024098 2024-02-08T08:42:45.282105+00:00 19994330.286255940795 27869999.999917007983 262864330.286169230938 1 60348.363035779 2024-02-08T08:42:46.291262+00:00 19994330.286043588072 27869999.999848756939 262864330.285888642073 1 60348.363047333 2024-02-08T08:42:47.289630+00:00 19994330.286128506064 27870000.000187516212 262864330.286312341690 1 60348.363058862 2024-02-08T08:42:48.285671+00:00 19994330.286008886993 27869999.999878719449 262864330.285883903503 1 60348.363070559 2024-02-08T08:42:49.296273+00:00 19994330.286336533725 27870000.000337596983 262864330.286670446396 1 60348.363082133 2024-02-08T08:42:50.296290+00:00 19994330.286140754819 27869999.999474655837 262864330.285611689091 1 60348.363093633 2024-02-08T08:42:51.289933+00:00 19994330.286084793508 27869999.999899603426 262864330.285980701447 1 60348.363105233 2024-02-08T08:42:52.292099+00:00 19994330.285771682858 27870000.000551439822 262864330.286319434643 1 60348.363116738 2024-02-08T08:42:53.286221+00:00 19994330.286198612303 27869999.999903835356 262864330.286098748446 1 60348.363128348 2024-02-08T08:42:54.289303+00:00 19994330.285921547562 27870000.000310700387 262864330.286228537560 1 60348.363139854 2024-02-08T08:42:55.283397+00:00 19994330.286321718246 27869999.999859239906 262864330.286177277565 1 60348.363151489 2024-02-08T08:42:56.288664+00:00 19994330.286014776677 27870000.000144354999 262864330.286155432463 1 60348.363163126 2024-02-08T08:42:57.294060+00:00 19994330.286402989179 27869999.999982465059 262864330.286381781101 1 60348.363174650 2024-02-08T08:42:58.289764+00:00 19994330.285790614784 27869999.999785933644 262864330.285572856665 1 60348.363186299 2024-02-08T08:42:59.296199+00:00 19994330.286258503795 27869999.999867107719 262864330.286121904850 1 60348.363197924 2024-02-08T08:43:00.300628+00:00 19994330.286095183343 27869999.999779965729 262864330.285871446133 1 60348.363209951 2024-02-08T08:43:01.339721+00:00 19994330.285945687443 27870000.000029213727 262864330.285971194506 1 60348.363220908 2024-02-08T08:43:02.286413+00:00 19994330.286018915474 27870000.000143129379 262864330.286158353090 1 60348.363232444 2024-02-08T08:43:03.283187+00:00 19994330.286138314754 27869999.999913308769 262864330.286047935486 1 60348.363243979 2024-02-08T08:43:04.279836+00:00 19994330.286110199988 27870000.000010158867 262864330.286116659641 1 60348.363255563 2024-02-08T08:43:05.280623+00:00 19994330.285965867341 27870000.000024847686 262864330.285987019539 1 60348.363267187 2024-02-08T08:43:06.284915+00:00 19994330.286165386438 27870000.000043224543 262864330.286204904318 1 60348.363278769 2024-02-08T08:43:07.285658+00:00 19994330.286198303103 27870000.000076968223 262864330.286271572113 1 60348.363290316 2024-02-08T08:43:08.283302+00:00 19994330.285991195589 27869999.999955583364 262864330.285943090916 1 60348.363301871 2024-02-08T08:43:09.281701+00:00 19994330.285910248756 27869999.999901827425 262864330.285808384418 1 60348.363313498 2024-02-08T08:43:10.286247+00:00 19994330.286094877869 27869999.999912433326 262864330.286003619432 1 60348.363325087 2024-02-08T08:43:11.287495+00:00 19994330.286045990884 27869999.999922879040 262864330.285965174437 1 60348.363336595 2024-02-08T08:43:12.281843+00:00 19994330.286030523479 27870000.000006001443 262864330.286032825708 1 60348.363348186 2024-02-08T08:43:13.283266+00:00 19994330.286098476499 27869999.999977305532 262864330.286072075367 1 60348.363359902 2024-02-08T08:43:14.295484+00:00 19994330.285882320255 27870000.000026538968 262864330.285905152559 1 60348.363371438 2024-02-08T08:43:15.292285+00:00 19994330.286144893616 27870000.000089868903 262864330.286231070757 1 60348.363383023 2024-02-08T08:43:16.293194+00:00 19994330.286010149866 27870000.000045068562 262864330.286051511765 1 60348.363394588 2024-02-08T08:43:17.292400+00:00 19994330.286152638495 27870000.000061079860 262864330.286210030317 1 60348.363406162 2024-02-08T08:43:18.292421+00:00 19994330.286207810044 27870000.000042393804 262864330.286246478558 1 60348.363417678 2024-02-08T08:43:19.287346+00:00 19994330.285797007382 27869999.999973423779 262864330.285766720772 1 60348.363429233 2024-02-08T08:43:20.285664+00:00 19994330.286294635385 27869999.999937124550 262864330.286228060722 1 60348.363440989 2024-02-08T08:43:21.301468+00:00 19994330.285987827927 27869999.999951589853 262864330.285935729742 1 60348.363452375 2024-02-08T08:43:22.285220+00:00 19994330.286104284227 27869999.999922789633 262864330.286023378372 1 60348.363463943 2024-02-08T08:43:23.284660+00:00 19994330.286190200597 27870000.000019323081 262864330.286205828190 1 60348.363475794 2024-02-08T08:43:24.308566+00:00 19994330.285946782678 27869999.999842315912 262864330.285785406828 1 60348.363487129 2024-02-08T08:43:25.287930+00:00 19994330.286251991987 27869999.999874465168 262864330.286122769117 1 60348.363498744 2024-02-08T08:43:26.291463+00:00 19994330.286177951843 27870000.000066466630 262864330.286240726709 1 60348.363510352 2024-02-08T08:43:27.294391+00:00 19994330.285929437727 27870000.000153250992 262864330.286078989506 1 60348.363521876 2024-02-08T08:43:28.290110+00:00 19994330.286261320114 27870000.000149037689 262864330.286406666040 1 60348.363533555 2024-02-08T08:43:29.299102+00:00 19994330.286008063704 27870000.000160120428 262864330.286164492369 1 60348.363544957 2024-02-08T08:43:30.284274+00:00 19994330.285717129707 27869999.999857358634 262864330.285570800304 1 60348.363556650 2024-02-08T08:43:31.294518+00:00 19994330.286003939807 27870000.000057086349 262864330.286057353020 1 60348.363568209 2024-02-08T08:43:32.293237+00:00 19994330.286217529327 27870000.000140201300 262864330.286354035139 1 60348.363579726 2024-02-08T08:43:33.288296+00:00 19994330.286223836243 27869999.999929361045 262864330.286149501801 1 60348.363591276 2024-02-08T08:43:34.286228+00:00 19994330.285849992186 27870000.000024311244 262864330.285870611668 1 60348.363602918 2024-02-08T08:43:35.292078+00:00 19994330.286146972328 27870000.000049363822 262864330.286192625761 1 60348.363614393 2024-02-08T08:43:36.283599+00:00 19994330.286203548312 27870000.000124271959 262864330.286324143410 1 60348.363626084 2024-02-08T08:43:37.293675+00:00 19994330.286006670445 27869999.999889466912 262864330.285892426968 1 60348.363637548 2024-02-08T08:43:38.284121+00:00 19994330.286089580506 27869999.999985847622 262864330.286071717739 1 60348.363649255 2024-02-08T08:43:39.295616+00:00 19994330.286274697632 27870000.000017248094 262864330.286288261414 1 60348.363660827 2024-02-08T08:43:40.295428+00:00 19994330.286081738770 27870000.000041577965 262864330.286119610071 1 60348.363672485 2024-02-08T08:43:41.302703+00:00 19994330.286122877151 27869999.999987870455 262864330.286107063293 1 60348.363683919 2024-02-08T08:43:42.290600+00:00 19994330.285886943340 27869999.999805431813 262864330.285688668489 1 60348.363695649 2024-02-08T08:43:43.304068+00:00 19994330.285865433514 27870000.000269602984 262864330.286131322384 1 60348.363707015 2024-02-08T08:43:44.286129+00:00 19994330.286218501627 27869999.999785356224 262864330.286000162363 1 60348.363718682 2024-02-08T08:43:45.294092+00:00 19994330.285971645266 27869999.999947167933 262864330.285915106535 1 60348.363730154 2024-02-08T08:43:46.285354+00:00 19994330.286020006984 27870000.000137917697 262864330.286154240370 1 60348.363741737 2024-02-08T08:43:47.286092+00:00 19994330.286177083850 27870000.000024307519 262864330.286197721958 1 60348.363753433 2024-02-08T08:43:48.296665+00:00 19994330.286391973495 27870000.000287707895 262864330.286675989628 1 60348.363764965 2024-02-08T08:43:49.293000+00:00 19994330.286196812987 27870000.000031027943 262864330.286224126816 1 60348.363776435 2024-02-08T08:43:50.284006+00:00 19994330.285951692611 27870000.000148016959 262864330.286096036434 1 60348.363788143 2024-02-08T08:43:51.295565+00:00 19994330.286326166242 27869999.999907918274 262864330.286230385303 1 60348.363799551 2024-02-08T08:43:52.281149+00:00 19994330.285932619125 27870000.000033587217 262864330.285962522030 1 60348.363811146 2024-02-08T08:43:53.282999+00:00 19994330.286114968359 27869999.999986302108 262864330.286097556353 1 60348.363822868 2024-02-08T08:43:54.295806+00:00 19994330.286147933453 27869999.999726522714 262864330.285870760679 1 60348.363834338 2024-02-08T08:43:55.286774+00:00 19994330.285991188139 27869999.999665979296 262864330.285653471947 1 60348.363845883 2024-02-08T08:43:56.284336+00:00 19994330.286186158657 27870000.000069830567 262864330.286252290010 1 60348.363857544 2024-02-08T08:43:57.291783+00:00 19994330.286084726453 27870000.000111822039 262864330.286192834377 1 60348.363869134 2024-02-08T08:43:58.293219+00:00 19994330.286070037633 27869999.999867595732 262864330.285933941603 1 60348.363880719 2024-02-08T08:43:59.294106+00:00 19994330.286308825016 27870000.000225611031 262864330.286530733109 1 60348.363892297 2024-02-08T08:44:00.294459+00:00 19994330.285855304450 27870000.000053696334 262864330.285905301571 1 60348.363903798 2024-02-08T08:44:01.288127+00:00 19994330.286332614720 27869999.999781802297 262864330.286110699177 1 60348.363915320 2024-02-08T08:44:02.283625+00:00 19994330.286184582859 27870000.000174894929 262864330.286355763674 1 60348.363926961 2024-02-08T08:44:03.289387+00:00 19994330.285970147699 27870000.000014513731 262864330.285980969667 1 60348.363938544 2024-02-08T08:44:04.290191+00:00 19994330.286046329886 27869999.999876067042 262864330.285918712616 1 60348.363950125 2024-02-08T08:44:05.290848+00:00 19994330.286170724779 27869999.999893482774 262864330.286060512066 1 60348.363961658 2024-02-08T08:44:06.287233+00:00 19994330.285999722779 27869999.999916240573 262864330.285912275314 1 60348.363973225 2024-02-08T08:44:07.286593+00:00 19994330.286205094308 27869999.999977692962 262864330.286179095507 1 60348.363984750 2024-02-08T08:44:08.282346+00:00 19994330.285849925131 27869999.999967459589 262864330.285813689232 1 60348.363996374 2024-02-08T08:44:09.286724+00:00 19994330.286234788597 27870000.000127721578 262864330.286358833313 1 60348.364007924 2024-02-08T08:44:10.284656+00:00 19994330.286034673452 27870000.000019852072 262864330.286050826311 1 60348.364019495 2024-02-08T08:44:11.284397+00:00 19994330.286358300596 27870000.000025440007 262864330.286380052567 1 60348.364031203 2024-02-08T08:44:12.295969+00:00 19994330.286226216704 27870000.000063564628 262864330.286286085844 1 60348.364042663 2024-02-08T08:44:13.286046+00:00 19994330.286054931581 27869999.999897781760 262864330.285949021578 1 60348.364054244 2024-02-08T08:44:14.286681+00:00 19994330.285930965096 27869999.999957058579 262864330.285884320736 1 60348.364065763 2024-02-08T08:44:15.281910+00:00 19994330.285800646991 27870000.000264391303 262864330.286061346531 1 60348.364077478 2024-02-08T08:44:16.294129+00:00 19994330.285955376923 27869999.999826915562 262864330.285778582096 1 60348.364088976 2024-02-08T08:44:17.287494+00:00 19994330.286165032536 27869999.999941263348 262864330.286102592945 1 60348.364100529 2024-02-08T08:44:18.285743+00:00 19994330.286187004298 27870000.000187449157 262864330.286370754242 1 60348.364112077 2024-02-08T08:44:19.283450+00:00 19994330.285867672414 27870000.000188089907 262864330.286052048206 1 60348.364123669 2024-02-08T08:44:20.284979+00:00 19994330.286334253848 27869999.999823708087 262864330.286154270172 1 60348.364135196 2024-02-08T08:44:21.280867+00:00 19994330.286263249815 27869999.999238897115 262864330.285498470068 1 60348.364146800 2024-02-08T08:44:22.283543+00:00 19994330.285862490535 27869999.999616749585 262864330.285475552082 1 60348.364158390 2024-02-08T08:44:23.284897+00:00 19994330.286163821816 27869999.999888800085 262864330.286048948765 1 60348.364169984 2024-02-08T08:44:24.286588+00:00 19994330.285947609693 27870000.000228311867 262864330.286172240973 1 60348.364181557 2024-02-08T08:44:25.286516+00:00 19994330.286130692810 27870000.001022551209 262864330.287149548531 1 60348.364193106 2024-02-08T08:44:26.284351+00:00 19994330.285997834057 27869999.999685574323 262864330.285679727793 1 60348.364204651 2024-02-08T08:44:27.281847+00:00 19994330.286087017506 27869999.999836616218 262864330.285919934511 1 60348.364216226 2024-02-08T08:44:28.281949+00:00 19994330.286099430174 27869999.999636247754 262864330.285731971264 1 60348.364227833 2024-02-08T08:44:29.284810+00:00 19994330.285868402570 27869999.999915972352 262864330.285780668259 1 60348.364239419 2024-02-08T08:44:30.285826+00:00 19994330.286324959248 27870000.000039275736 262864330.286360532045 1 60348.364250953 2024-02-08T08:44:31.282319+00:00 19994330.286101970822 27870000.000153463334 262864330.286251723766 1 60348.364262525 2024-02-08T08:44:32.282209+00:00 19994330.286113828421 27870000.000083576888 262864330.286193698645 1 60348.364274306 2024-02-08T08:44:33.300078+00:00 19994330.286054562777 27869999.999831013381 262864330.285881876945 1 60348.364285678 2024-02-08T08:44:34.282541+00:00 19994330.285997513682 27869999.999867625535 262864330.285861432552 1 60348.364297265 2024-02-08T08:44:35.283670+00:00 19994330.286459024996 27870000.000050254166 262864330.286505579948 1 60348.364308908 2024-02-08T08:44:36.289657+00:00 19994330.286084733903 27869999.999982185662 262864330.286063224077 1 60348.364320390 2024-02-08T08:44:37.281681+00:00 19994330.286059848964 27869999.999843593687 262864330.285899758339 1 60348.364331986 2024-02-08T08:44:38.283614+00:00 19994330.286003261805 27870000.000151991844 262864330.286151558161 1 60348.364343561 2024-02-08T08:44:39.283679+00:00 19994330.285934101790 27870000.000686168671 262864330.286616563797 1 60348.364355114 2024-02-08T08:44:40.281855+00:00 19994330.286269690841 27870000.002130784094 262864330.288396775723 1 60348.364366754 2024-02-08T08:44:41.287536+00:00 19994330.286004584283 27869999.998060103506 262864330.284060984850 1 60348.364378321 2024-02-08T08:44:42.286966+00:00 19994330.285832270980 27870000.000077523291 262864330.285906076431 1 60348.364389917 2024-02-08T08:44:43.288871+00:00 19994330.286109894514 27870000.000119891018 262864330.286226093769 1 60348.364401526 2024-02-08T08:44:44.291810+00:00 19994330.286238837987 27869999.999843895435 262864330.286079049110 1 60348.364413007 2024-02-08T08:44:45.283768+00:00 19994330.286219082773 27870000.000238616019 262864330.286454021931 1 60348.364424868 2024-02-08T08:44:46.308652+00:00 19994330.286055780947 27869999.999886766076 262864330.285938829184 1 60348.364436150 2024-02-08T08:44:47.283320+00:00 19994330.286079473794 27869999.999908626080 262864330.285984396935 1 60348.364447813 2024-02-08T08:44:48.291002+00:00 19994330.286097716540 27870000.000412680209 262864330.286506682634 1 60348.364459581 2024-02-08T08:44:49.307777+00:00 19994330.285973615944 27869999.999325916171 262864330.285295844078 1 60348.364470906 2024-02-08T08:44:50.286264+00:00 19994330.286182217300 27870000.001239564270 262864330.287418097258 1 60348.364482595 2024-02-08T08:44:51.296156+00:00 19994330.286140155047 27869999.999600797892 262864330.285737246275 1 60348.364494197 2024-02-08T08:44:52.298606+00:00 19994330.286191191524 27869999.998479738832 262864330.284667223692 1 60348.364505570 2024-02-08T08:44:53.281288+00:00 19994330.286087308079 27870000.000706717372 262864330.286790341139 1 60348.364517217 2024-02-08T08:44:54.287509+00:00 19994330.286159627140 27869999.999666601419 262864330.285822540522 1 60348.364528846 2024-02-08T08:44:55.292296+00:00 19994330.286052830517 27870000.000293891877 262864330.286343008280 1 60348.364540435 2024-02-08T08:44:56.293640+00:00 19994330.286216530949 27869999.999598786235 262864330.285811632872 1 60348.364551903 2024-02-08T08:44:57.284384+00:00 19994330.286052789539 27870000.001075185835 262864330.287124276161 1 60348.364563644 2024-02-08T08:44:58.298862+00:00 19994330.285859301686 27869999.999835144728 262864330.285690724850 1 60348.364575167 2024-02-08T08:44:59.294457+00:00 19994330.285907831043 27870000.000146318227 262864330.286050468683 1 60348.364586682 2024-02-08T08:45:00.289311+00:00 19994330.286076538265 27869999.999843239784 262864330.285916090012 1 60348.364598278 2024-02-08T08:45:01.291242+00:00 19994330.286239333451 27870000.000114027411 262864330.286349654198 1 60348.364609934 2024-02-08T08:45:02.298281+00:00 19994330.286128006876 27869999.999892923981 262864330.286017239094 1 60348.364621374 2024-02-08T08:45:03.286735+00:00 19994330.286181136966 27870000.000250477344 262864330.286427915096 1 60348.364632943 2024-02-08T08:45:04.286261+00:00 19994330.286141719669 27869999.999968372285 262864330.286106407642 1 60348.364644575 2024-02-08T08:45:05.291294+00:00 19994330.286174464971 27869999.999781366438 262864330.285952150822 1 60348.364656070 2024-02-08T08:45:06.284441+00:00 19994330.285899803042 27870000.000062949955 262864330.285959064960 1 60348.364667678 2024-02-08T08:45:07.287371+00:00 19994330.286005295813 27869999.999888673425 262864330.285890251398 1 60348.364679297 2024-02-08T08:45:08.291210+00:00 19994330.286213763058 27870000.000165458769 262864330.286375522614 1 60348.364690873 2024-02-08T08:45:09.291407+00:00 19994330.286034580320 27869999.999988295138 262864330.286019176245 1 60348.364702347 2024-02-08T08:45:10.282774+00:00 19994330.286060445011 27869999.999815769494 262864330.285872519016 1 60348.364713953 2024-02-08T08:45:11.285560+00:00 19994330.286370754242 27869999.999138809741 262864330.285505861044 1 60348.364725557 2024-02-08T08:45:12.288131+00:00 19994330.285780243576 27869999.999929472804 262864330.285706043243 1 60348.364737067 2024-02-08T08:45:13.282600+00:00 19994330.286152277142 27870000.000088173896 262864330.286236763000 1 60348.364748686 2024-02-08T08:45:14.286486+00:00 19994330.286095872521 27870000.000032134354 262864330.286124289036 1 60348.364760249 2024-02-08T08:45:15.285513+00:00 19994330.286156143993 27870000.000119566917 262864330.286272019148 1 60348.364771823 2024-02-08T08:45:16.285542+00:00 19994330.286134570837 27869999.999992452562 262864330.286123335361 1 60348.364783410 2024-02-08T08:45:17.286633+00:00 19994330.286097083241 27870000.000338189304 262864330.286431580782 1 60348.364794918 2024-02-08T08:45:18.280949+00:00 19994330.285911254585 27870000.001512423158 262864330.287419974804 1 60348.364806509 2024-02-08T08:45:19.282361+00:00 19994330.286325052381 27869999.999663431197 262864330.285984814167 1 60348.364818064 2024-02-08T08:45:20.280776+00:00 19994330.285741023719 27870000.000014275312 262864330.285751610994 1 60348.364829668 2024-02-08T08:45:21.283315+00:00 19994330.286057844758 27869999.999995268881 262864330.286049425602 1 60348.364841287 2024-02-08T08:45:22.287161+00:00 19994330.285939540714 27869999.999977778643 262864330.285913616419 1 60348.364852800 2024-02-08T08:45:23.281884+00:00 19994330.286249674857 27869999.999974079430 262864330.286220043898 1 60348.364864398 2024-02-08T08:45:24.283955+00:00 19994330.286143552512 27870000.000118907541 262864330.286258757114 1 60348.364875977 2024-02-08T08:45:25.284428+00:00 19994330.286167088896 27870000.000300925225 262864330.286464303732 1 60348.364887499 2024-02-08T08:45:26.279901+00:00 19994330.286231070757 27869999.999967575073 262864330.286194950342 1 60348.364899097 2024-02-08T08:45:27.282016+00:00 19994330.286095332354 27870000.001048091799 262864330.287139713764 1 60348.364910651 2024-02-08T08:45:28.280243+00:00 19994330.285933490843 27870000.000453807414 262864330.286383599043 1 60348.364922285 2024-02-08T08:45:29.285444+00:00 19994330.286015700549 27870000.000346753746 262864330.286358743906 1 60348.364933840 2024-02-08T08:45:30.283737+00:00 19994330.286149811000 27869999.999961156398 262864330.286107271910 1 60348.364945396 2024-02-08T08:45:31.282236+00:00 19994330.286074094474 27870000.000263746828 262864330.286334156990 1 60348.364957002 2024-02-08T08:45:32.284975+00:00 19994330.286187417805 27869999.999838989228 262864330.286022692919 1 60348.364968554 2024-02-08T08:45:33.283021+00:00 19994330.286161724478 27870000.000039447099 262864330.286197483540 1 60348.364980131 2024-02-08T08:45:34.283347+00:00 19994330.286177068949 27870000.000066462904 262864330.286239832640 1 60348.364991711 2024-02-08T08:45:35.283816+00:00 19994330.286033321172 27870000.000044524670 262864330.286074161530 1 60348.365003305 2024-02-08T08:45:36.285605+00:00 19994330.286091946065 27870000.000061552972 262864330.286149799824 1 60348.365014852 2024-02-08T08:45:37.283178+00:00 19994330.286081448197 27870000.000232875347 262864330.286310613155 1 60348.365026423 2024-02-08T08:45:38.282979+00:00 19994330.286070030183 27869999.999857731164 262864330.285924047232 1 60348.365038214 2024-02-08T08:45:39.301692+00:00 19994330.286141697317 27869999.999906137586 262864330.286044120789 1 60348.365049894 2024-02-08T08:45:40.310865+00:00 19994330.286036804318 27870000.000163856894 262864330.286196947098 1 60348.365061240 2024-02-08T08:45:41.291140+00:00 19994330.285884827375 27870000.000410418957 262864330.286291539669 1 60348.365072796 2024-02-08T08:45:42.289567+00:00 19994330.286171369255 27869999.999197937548 262864330.285365611315 1 60348.365084433 2024-02-08T08:45:43.294971+00:00 19994330.286020692438 27870000.001257326454 262864330.287274330854 1 60348.365096010 2024-02-08T08:45:44.295256+00:00 19994330.285929489881 27870000.000864908099 262864330.286790728569 1 60348.365107663 2024-02-08T08:45:45.302127+00:00 19994330.286073490977 27870000.001696184278 262864330.287765979767 1 60348.365119165 2024-02-08T08:45:46.295840+00:00 19994330.286267936230 27869999.998541429639 262864330.284805655479 1 60348.365130778 2024-02-08T08:45:47.299234+00:00 19994330.286113314331 27870000.000690232962 262864330.286799848080 1 60348.365142256 2024-02-08T08:45:48.290953+00:00 19994330.286101050675 27870000.000914014876 262864330.287011355162 1 60348.365153734 2024-02-08T08:45:49.282620+00:00 19994330.286142744124 27870000.000820245594 262864330.286959290504 1 60348.365165404 2024-02-08T08:45:50.290860+00:00 19994330.286189902574 27869999.999737501144 262864330.285923719406 1 60348.365176987 2024-02-08T08:45:51.291665+00:00 19994330.286026239395 27869999.999519042671 262864330.285541594028 1 60348.365188543 2024-02-08T08:45:52.290121+00:00 19994330.285996507853 27869999.999931842089 262864330.285924643278 1 60348.365200066 2024-02-08T08:45:53.285741+00:00 19994330.286159116775 27869999.999877039343 262864330.286032468081 1 60348.365211703 2024-02-08T08:45:54.291183+00:00 19994330.286128409207 27870000.000229164958 262864330.286353886127 1 60348.365223255 2024-02-08T08:45:55.289235+00:00 19994330.285960026085 27869999.999185942113 262864330.285142272711 1 60348.365234872 2024-02-08T08:45:56.292941+00:00 19994330.286075986922 27870000.000388067216 262864330.286460340023 1 60348.365246330 2024-02-08T08:45:57.282969+00:00 19994330.286159265786 27870000.000647831708 262864330.286803424358 1 60348.365257994 2024-02-08T08:45:58.290700+00:00 19994330.286094091833 27870000.000211521983 262864330.286301940680 1 60348.365269578 2024-02-08T08:45:59.291500+00:00 19994330.286145973951 27870000.000098057091 262864330.286240339279 1 60348.365281077 2024-02-08T08:46:00.285081+00:00 19994330.285990796983 27869999.999934021384 262864330.285921126604 1 60348.365293008 2024-02-08T08:46:01.315918+00:00 19994330.286098834127 27870000.000594612211 262864330.286689758301 1 60348.365304242 2024-02-08T08:46:02.286495+00:00 19994330.286070324481 27870000.000677026808 262864330.286743640900 1 60348.365315962 2024-02-08T08:46:03.299087+00:00 19994330.286028213799 27869999.998779017478 262864330.284803539515 1 60348.365327375 2024-02-08T08:46:04.285191+00:00 19994330.286043733358 27870000.000555276871 262864330.286595314741 1 60348.365338933 2024-02-08T08:46:05.283828+00:00 19994330.286154195666 27869999.998989228159 262864330.285139739513 1 60348.365350550 2024-02-08T08:46:06.287516+00:00 19994330.285916455090 27870000.000229895115 262864330.286142647266 1 60348.365362142 2024-02-08T08:46:07.289053+00:00 19994330.286018338054 27869999.999745339155 262864330.285759985447 1 60348.365373722 2024-02-08T08:46:08.289617+00:00 19994330.286250405014 27869999.999490533024 262864330.285737246275 1 60348.365385217 2024-02-08T08:46:09.282723+00:00 19994330.286067362875 27870000.000815808773 262864330.286879479885 1 60348.365396858 2024-02-08T08:46:10.288532+00:00 19994330.286157965660 27870000.000154204667 262864330.286308467388 1 60348.365408383 2024-02-08T08:46:11.284319+00:00 19994330.286148328334 27870000.000084370375 262864330.286229014397 1 60348.365419985 2024-02-08T08:46:12.286702+00:00 19994330.286132242531 27870000.000002764165 262864330.286131322384 1 60348.365431597 2024-02-08T08:46:13.289915+00:00 19994330.286309350282 27870000.000049550086 262864330.286355227232 1 60348.365443357 2024-02-08T08:46:14.306063+00:00 19994330.285928167403 27869999.999492567033 262864330.285417020321 1 60348.365454740 2024-02-08T08:46:15.289579+00:00 19994330.286071851850 27869999.999794341624 262864330.285862505436 1 60348.365466319 2024-02-08T08:46:16.289976+00:00 19994330.285997372121 27869999.999818727374 262864330.285812407732 1 60348.365477782 2024-02-08T08:46:17.280367+00:00 19994330.286111280322 27869999.999707885087 262864330.285815477371 1 60348.365489430 2024-02-08T08:46:18.286714+00:00 19994330.285895809531 27869999.999899562448 262864330.285791695118 1 60348.365501061 2024-02-08T08:46:19.291666+00:00 19994330.286212772131 27869999.999933253974 262864330.286142319441 1 60348.365512593 2024-02-08T08:46:20.288026+00:00 19994330.286008402705 27870000.000110037625 262864330.286114752293 1 60348.365524163 2024-02-08T08:46:21.287672+00:00 19994330.286282811314 27869999.999947793782 262864330.286226898432 1 60348.365535745 2024-02-08T08:46:22.288408+00:00 19994330.285945288837 27870000.000146869570 262864330.286088466644 1 60348.365547318 2024-02-08T08:46:23.288313+00:00 19994330.286094415933 27869999.999853506684 262864330.285944223404 1 60348.365558821 2024-02-08T08:46:24.282096+00:00 19994330.285974785686 27869999.999742504209 262864330.285713613033 1 60348.365570416 2024-02-08T08:46:25.283897+00:00 19994330.286030899733 27869999.999906931072 262864330.285934120417 1 60348.365582041 2024-02-08T08:46:26.288306+00:00 19994330.286366559565 27869999.999829571694 262864330.286192417145 1 60348.365593588 2024-02-08T08:46:27.286036+00:00 19994330.285887479782 27869999.999938927591 262864330.285822719336 1 60348.365605173 2024-02-08T08:46:28.286962+00:00 19994330.286033786833 27869999.999854248017 262864330.285884320736 1 60348.365616768 2024-02-08T08:46:29.288744+00:00 19994330.285894904286 27869999.999983113259 262864330.285874307156 1 60348.365628333 2024-02-08T08:46:30.287939+00:00 19994330.286068953574 27870000.000082537532 262864330.286147803068 1 60348.365639917 2024-02-08T08:46:31.288780+00:00 19994330.286295745522 27870000.000021379441 262864330.286313414574 1 60348.365651465 2024-02-08T08:46:32.286587+00:00 19994330.286087319255 27870000.000044133514 262864330.286127746105 1 60348.365663125 2024-02-08T08:46:33.293988+00:00 19994330.286248095334 27870000.000111304224 262864330.286355704069 1 60348.365674584 2024-02-08T08:46:34.284070+00:00 19994330.286037683487 27869999.999966349453 262864330.286000341177 1 60348.365686180 2024-02-08T08:46:35.285960+00:00 19994330.286243386567 27870000.000057049096 262864330.286296725273 1 60348.365697793 2024-02-08T08:46:36.289291+00:00 19994330.286051332951 27870000.000173356384 262864330.286220997572 1 60348.365709269 2024-02-08T08:46:37.280830+00:00 19994330.286150608212 27869999.999672159553 262864330.285819083452 1 60348.365720914 2024-02-08T08:46:38.286983+00:00 19994330.286120850593 27869999.999980170280 262864330.286097347736 1 60348.365732495 2024-02-08T08:46:39.287538+00:00 19994330.285994794220 27869999.999916207045 262864330.285907298326 1 60348.365744019 2024-02-08T08:46:40.283266+00:00 19994330.286261431873 27870000.000104822218 262864330.286362558603 1 60348.365755648 2024-02-08T08:46:41.287964+00:00 19994330.286158215255 27870000.000991802663 262864330.287146300077 1 60348.365767280 2024-02-08T08:46:42.292981+00:00 19994330.286040972918 27869999.999776612967 262864330.285813868046 1 60348.365778999 2024-02-08T08:46:43.305498+00:00 19994330.286076616496 27869999.999852847308 262864330.285925745964 1 60348.365790409 2024-02-08T08:46:44.291351+00:00 19994330.286012947559 27869999.999853994697 262864330.285863250494 1 60348.365801997 2024-02-08T08:46:45.292507+00:00 19994330.286044418812 27870000.000801064074 262864330.286841779947 1 60348.365813530 2024-02-08T08:46:46.288998+00:00 19994330.286194097251 27870000.000544309616 262864330.286734700203 1 60348.365825120 2024-02-08T08:46:47.290357+00:00 19994330.286118604243 27870000.000730235130 262864330.286845147610 1 60348.365836733 2024-02-08T08:46:48.293757+00:00 19994330.285922970623 27869999.998710278422 262864330.284629553556 1 60348.365848226 2024-02-08T08:46:49.286753+00:00 19994330.286029621959 27869999.999591410160 262864330.285617351532 1 60348.365859777 2024-02-08T08:46:50.284687+00:00 19994330.286220312119 27869999.999437279999 262864330.285653889179 1 60348.365871436 2024-02-08T08:46:51.292115+00:00 19994330.286266509444 27869999.999968349934 262864330.286231160164 1 60348.365882935 2024-02-08T08:46:52.285545+00:00 19994330.285882912576 27869999.999829258770 262864330.285708487034 1 60348.365894529 2024-02-08T08:46:53.287292+00:00 19994330.286135502160 27870000.000090610236 262864330.286222398281 1 60348.365906133 2024-02-08T08:46:54.289935+00:00 19994330.286034669727 27870000.000204131007 262864330.286235123873 1 60348.365917744 2024-02-08T08:46:55.293038+00:00 19994330.286091223359 27870000.000185791403 262864330.286273300648 1 60348.365929336 2024-02-08T08:46:56.294632+00:00 19994330.286098245531 27869999.999785810709 262864330.285880357027 1 60348.365940836 2024-02-08T08:46:57.288207+00:00 19994330.286097340286 27870000.000014584512 262864330.286108225584 1 60348.365952351 2024-02-08T08:46:58.283131+00:00 19994330.286168646067 27870000.001079369336 262864330.287244319916 1 60348.365964029 2024-02-08T08:46:59.292087+00:00 19994330.285890623927 27869999.999890320003 262864330.285777270794 1 60348.365975628 2024-02-08T08:47:00.294276+00:00 19994330.285968981683 27869999.999879524112 262864330.285844832659 1 60348.365987196 2024-02-08T08:47:01.293742+00:00 19994330.286027595401 27869999.999924995005 262864330.285948872566 1 60348.365998672 2024-02-08T08:47:02.285303+00:00 19994330.286102741957 27870000.000068906695 262864330.286167949438 1 60348.366010220 2024-02-08T08:47:03.282981+00:00 19994330.286139264703 27870000.000064339489 262864330.286199927330 1 60348.366021812 2024-02-08T08:47:04.284546+00:00 19994330.286103758961 27870000.000018998981 262864330.286119073629 1 60348.366033379 2024-02-08T08:47:05.283942+00:00 19994330.285912878811 27869999.999905481935 262864330.285814642906 1 60348.366044956 2024-02-08T08:47:06.284166+00:00 19994330.286059040576 27870000.000001031905 262864330.286056399345 1 60348.366056496 2024-02-08T08:47:07.281295+00:00 19994330.286318548024 27869999.999728590250 262864330.286043435335 1 60348.366068103 2024-02-08T08:47:08.284109+00:00 19994330.285950254649 27869999.999539688230 262864330.285486221313 1 60348.366079655 2024-02-08T08:47:09.282226+00:00 19994330.286187656224 27869999.999541003257 262864330.285724967718 1 60348.366091277 2024-02-08T08:47:10.286325+00:00 19994330.285775370896 27870000.000210743397 262864330.285982400179 1 60348.366102803 2024-02-08T08:47:11.282124+00:00 19994330.286052092910 27869999.998454838991 262864330.284503221512 1 60348.366114478 2024-02-08T08:47:12.290860+00:00 19994330.286270163953 27870000.000682070851 262864330.286948531866 1 60348.366125940 2024-02-08T08:47:13.281223+00:00 19994330.286053162068 27869999.999792780727 262864330.285842239857 1 60348.366137625 2024-02-08T08:47:14.290771+00:00 19994330.286057732999 27870000.000087767839 262864330.286141812801 1 60348.366149209 2024-02-08T08:47:15.291680+00:00 19994330.286204438657 27870000.000528533012 262864330.286729276180 1 60348.366160717 2024-02-08T08:47:16.285912+00:00 19994330.285993836820 27869999.999647129327 262864330.285637289286 1 60348.366172417 2024-02-08T08:47:17.296840+00:00 19994330.286028183997 27869999.998526252806 262864330.284550726414 1 60348.366183878 2024-02-08T08:47:18.287060+00:00 19994330.286073520780 27870000.000922959298 262864330.286992788315 1 60348.366195448 2024-02-08T08:47:19.286671+00:00 19994330.286218561232 27870000.000708024949 262864330.286922872066 1 60348.366207083 2024-02-08T08:47:20.291930+00:00 19994330.285961896181 27870000.000677354634 262864330.286635547876 1 60348.366218691 2024-02-08T08:47:21.294898+00:00 19994330.286103498191 27869999.999787583947 262864330.285887360573 1 60348.366230291 2024-02-08T08:47:22.297134+00:00 19994330.286032564938 27869999.999640904367 262864330.285669773817 1 60348.366241690 2024-02-08T08:47:23.281999+00:00 19994330.286143627018 27870000.000504918396 262864330.286644846201 1 60348.366253318 2024-02-08T08:47:24.286683+00:00 19994330.286007296294 27869999.999934192747 262864330.285937786102 1 60348.366264933 2024-02-08T08:47:25.290195+00:00 19994330.285994101316 27869999.999500583857 262864330.285490989685 1 60348.366276641 2024-02-08T08:47:26.301795+00:00 19994330.286301597953 27870000.000728860497 262864330.287026762962 1 60348.366288085 2024-02-08T08:47:27.290511+00:00 19994330.286010649055 27869999.999916873872 262864330.285923838615 1 60348.366299727 2024-02-08T08:47:28.296392+00:00 19994330.286354508251 27870000.000188928097 262864330.286539733410 1 60348.366311267 2024-02-08T08:47:29.293462+00:00 19994330.285818129778 27869999.999914150685 262864330.285728573799 1 60348.366322818 2024-02-08T08:47:30.291463+00:00 19994330.286290705204 27869999.999937485904 262864330.286224484444 1 60348.366334389 2024-02-08T08:47:31.291195+00:00 19994330.285995397717 27869999.999954368919 262864330.285946071148 1 60348.366345960 2024-02-08T08:47:32.290907+00:00 19994330.286041300744 27869999.999927248806 262864330.285964846611 1 60348.366357502 2024-02-08T08:47:33.288116+00:00 19994330.285966347903 27870000.000055920333 262864330.286018550396 1 60348.366369049 2024-02-08T08:47:34.285852+00:00 19994330.286027509719 27869999.999912340194 262864330.285936176777 1 60348.366380723 2024-02-08T08:47:35.294454+00:00 19994330.286195319146 27870000.000079941005 262864330.286271542311 1 60348.366392210 2024-02-08T08:47:36.286942+00:00 19994330.285872597247 27870000.000111125410 262864330.285980045795 1 60348.366403968 2024-02-08T08:47:37.302827+00:00 19994330.286270510405 27870000.000046219677 262864330.286313027143 1 60348.366415476 2024-02-08T08:47:38.297120+00:00 19994330.285885445774 27870000.000158973038 262864330.286040723324 1 60348.366427013 2024-02-08T08:47:39.293899+00:00 19994330.286113809794 27869999.999968964607 262864330.286079078913 1 60348.366438513 2024-02-08T08:47:40.287544+00:00 19994330.285904474556 27869999.999917563051 262864330.285818338394 1 60348.366450160 2024-02-08T08:47:41.293811+00:00 19994330.286449123174 27869999.999951414764 262864330.286396861076 1 60348.366461770 2024-02-08T08:47:42.296881+00:00 19994330.285820741206 27869999.999957453460 262864330.285774499178 1 60348.366473164 2024-02-08T08:47:43.281374+00:00 19994330.285991422832 27869999.999860260636 262864330.285847991705 1 60348.366484783 2024-02-08T08:47:44.285255+00:00 19994330.285884790123 27869999.999962016940 262864330.285843133926 1 60348.366496483 2024-02-08T08:47:45.296096+00:00 19994330.286233734339 27870000.000037830323 262864330.286267846823 1 60348.366508107 2024-02-08T08:47:46.300424+00:00 19994330.286126893014 27870000.000016652048 262864330.286139845848 1 60348.366519557 2024-02-08T08:47:47.289751+00:00 19994330.286053650081 27870000.000011835247 262864330.286061793566 1 60348.366531574 2024-02-08T08:47:48.328018+00:00 19994330.286128170788 27870000.000091321766 262864330.286215782166 1 60348.366542701 2024-02-08T08:47:49.289375+00:00 19994330.286300249398 27870000.000020924956 262864330.286317467690 1 60348.366554258 2024-02-08T08:47:50.287912+00:00 19994330.286221966147 27869999.999941863120 262864330.286160111427 1 60348.366566001 2024-02-08T08:47:51.302498+00:00 19994330.286039661616 27869999.999993551522 262864330.286029517651 1 60348.366577613 2024-02-08T08:47:52.305790+00:00 19994330.285991813987 27869999.999985046685 262864330.285973161459 1 60348.366588998 2024-02-08T08:47:53.289431+00:00 19994330.286075666547 27869999.999853052199 262864330.285925030708 1 60348.366600579 2024-02-08T08:47:54.289974+00:00 19994330.285904064775 27869999.999886471778 262864330.285786867142 1 60348.366612129 2024-02-08T08:47:55.287947+00:00 19994330.286052517593 27870000.000032391399 262864330.286081224680 1 60348.366623767 2024-02-08T08:47:56.293471+00:00 19994330.286055371165 27869999.999946579337 262864330.285998284817 1 60348.366635413 2024-02-08T08:47:57.299686+00:00 19994330.286170333624 27870000.000052861869 262864330.286219507456 1 60348.366646861 2024-02-08T08:47:58.288751+00:00 19994330.286220528185 27870000.000111747533 262864330.286328583956 1 60348.366658503 2024-02-08T08:47:59.294684+00:00 19994330.286115724593 27870000.000004675239 262864330.286116719246 1 60348.366669985 2024-02-08T08:48:00.286679+00:00 19994330.285949487239 27870000.000044085085 262864330.285989880562 1 60348.366681876 2024-02-08T08:48:01.314081+00:00 19994330.286042913795 27870000.000102259219 262864330.286141455173 1 60348.366693160 2024-02-08T08:48:02.289029+00:00 19994330.286171015352 27869999.999990552664 262864330.286157876253 1 60348.366704788 2024-02-08T08:48:03.293680+00:00 19994330.286023646593 27869999.999966148287 262864330.285986095667 1 60348.366716323 2024-02-08T08:48:04.290330+00:00 19994330.286057990044 27870000.000011764467 262864330.286066055298 1 60348.366727825 2024-02-08T08:48:05.284050+00:00 19994330.286306560040 27869999.999839771539 262864330.286142647266 1 60348.366739378 2024-02-08T08:48:06.282288+00:00 19994330.286001972854 27869999.999933805317 262864330.285932093859 1 60348.366750965 2024-02-08T08:48:07.283356+00:00 19994330.286197416484 27870000.000075951219 262864330.286269664764 1 60348.366762623 2024-02-08T08:48:08.290606+00:00 19994330.285987529904 27869999.999964479357 262864330.285948306322 1 60348.366774139 2024-02-08T08:48:09.285575+00:00 19994330.286132924259 27870000.000060215592 262864330.286189436913 1 60348.366785696 2024-02-08T08:48:10.284092+00:00 19994330.286133032292 27870000.000077676028 262864330.286206990480 1 60348.366797291 2024-02-08T08:48:11.285901+00:00 19994330.286160480231 27869999.999972913414 262864330.286129683256 1 60348.366808885 2024-02-08T08:48:12.287643+00:00 19994330.286149136722 27870000.000007864088 262864330.286153316498 1 60348.366820369 2024-02-08T08:48:13.279907+00:00 19994330.286068040878 27869999.999980330467 262864330.286044687033 1 60348.366831942 2024-02-08T08:48:14.279819+00:00 19994330.285989243537 27869999.999932650477 262864330.285918205976 1 60348.366843546 2024-02-08T08:48:15.282383+00:00 19994330.286051757634 27869999.999880217016 262864330.285928279161 1 60348.366855161 2024-02-08T08:48:16.285879+00:00 19994330.285978380591 27869999.999944657087 262864330.285919338465 1 60348.366866741 2024-02-08T08:48:17.286406+00:00 19994330.286069419235 27870000.000007573515 262864330.286073297262 1 60348.366878275 2024-02-08T08:48:18.282930+00:00 19994330.285988826305 27869999.999955728650 262864330.285940855742 1 60348.366889880 2024-02-08T08:48:19.285628+00:00 19994330.286249771714 27870000.000132612884 262864330.286378681660 1 60348.366901431 2024-02-08T08:48:20.283612+00:00 19994330.286240026355 27870000.000076778233 262864330.286313116550 1 60348.366913036 2024-02-08T08:48:21.286256+00:00 19994330.286154709756 27870000.000039964914 262864330.286190986633 1 60348.366924563 2024-02-08T08:48:22.282259+00:00 19994330.286073599011 27870000.000022649765 262864330.286092549562 1 60348.366936281 2024-02-08T08:48:23.294729+00:00 19994330.285872187465 27870000.000051606447 262864330.285920113325 1 60348.366947696 2024-02-08T08:48:24.280950+00:00 19994330.286012805998 27869999.999961338937 262864330.285970449448 1 60348.366959294 2024-02-08T08:48:25.282979+00:00 19994330.286030434072 27870000.000050913543 262864330.286077648401 1 60348.366970879 2024-02-08T08:48:26.283930+00:00 19994330.286055617034 27869999.999853555113 262864330.285905480385 1 60348.366982504 2024-02-08T08:48:27.288334+00:00 19994330.286018259823 27869999.999921988696 262864330.285936534405 1 60348.366994095 2024-02-08T08:48:28.289803+00:00 19994330.285948518664 27870000.000027749687 262864330.285972565413 1 60348.367005565 2024-02-08T08:48:29.280847+00:00 19994330.286256734282 27869999.999962050468 262864330.286215096712 1 60348.367017169 2024-02-08T08:48:30.283379+00:00 19994330.286015145481 27870000.000026296824 262864330.286037743092 1 60348.367028747 2024-02-08T08:48:31.283755+00:00 19994330.286037303507 27870000.000097684562 262864330.286131292582 1 60348.367040311 2024-02-08T08:48:32.282818+00:00 19994330.285984169692 27870000.000107359141 262864330.286087810993 1 60348.367051893 2024-02-08T08:48:33.283581+00:00 19994330.286182459444 27869999.999946616590 262864330.286125391722 1 60348.367063463 2024-02-08T08:48:34.283175+00:00 19994330.286241699010 27870000.000757571310 262864330.286995589733 1 60348.367075069 2024-02-08T08:48:35.285955+00:00 19994330.286042846739 27869999.999710138887 262864330.285749286413 1 60348.367086675 2024-02-08T08:48:36.288734+00:00 19994330.286059740931 27870000.000093363225 262864330.286149412394 1 60348.367098224 2024-02-08T08:48:37.286566+00:00 19994330.286059767008 27869999.999768797308 262864330.285824865103 1 60348.367109789 2024-02-08T08:48:38.285716+00:00 19994330.286204554141 27870000.000519674271 262864330.286720514297 1 60348.367121330 2024-02-08T08:48:39.282888+00:00 19994330.286108233035 27870000.000997852534 262864330.287102371454 1 60348.367132952 2024-02-08T08:48:40.287067+00:00 19994330.286127895117 27869999.999629423022 262864330.285753637552 1 60348.367144568 2024-02-08T08:48:41.290680+00:00 19994330.285877943039 27869999.999906938523 262864330.285781174898 1 60348.367156069 2024-02-08T08:48:42.284377+00:00 19994330.286218702793 27870000.000342443585 262864330.286557435989 1 60348.367167610 2024-02-08T08:48:43.281521+00:00 19994330.286084342748 27870000.000362452120 262864330.286443114281 1 60348.367179449 2024-02-08T08:48:44.304419+00:00 19994330.285896893591 27870000.000146012753 262864330.286039203405 1 60348.367190801 2024-02-08T08:48:45.285181+00:00 19994330.286176674068 27870000.000051479787 262864330.286224454641 1 60348.367202387 2024-02-08T08:48:46.286225+00:00 19994330.286074429750 27870000.000167082995 262864330.286237806082 1 60348.367214001 2024-02-08T08:48:47.289711+00:00 19994330.285920497030 27869999.999651733786 262864330.285568535328 1 60348.367225581 2024-02-08T08:48:48.290204+00:00 19994330.285929895937 27869999.999892126769 262864330.285818308592 1 60348.367237221 2024-02-08T08:48:49.295886+00:00 19994330.286135803908 27869999.999940905720 262864330.286072999239 1 60348.367248770 2024-02-08T08:48:50.293746+00:00 19994330.286318995059 27869999.999936431646 262864330.286251723766 1 60348.367260382 2024-02-08T08:48:51.296951+00:00 19994330.285949382931 27870000.000370655209 262864330.286316335201 1 60348.367272109 2024-02-08T08:48:52.310238+00:00 19994330.286340534687 27869999.999553933740 262864330.285890758038 1 60348.367283468 2024-02-08T08:48:53.291636+00:00 19994330.286000117660 27870000.000147514045 262864330.286143958569 1 60348.367295153 2024-02-08T08:48:54.301262+00:00 19994330.286036983132 27870000.000107806176 262864330.286141097546 1 60348.367306646 2024-02-08T08:48:55.294229+00:00 19994330.286085430533 27869999.999921724200 262864330.286003470421 1 60348.367318107 2024-02-08T08:48:56.284434+00:00 19994330.286074075848 27870000.000144910067 262864330.286215275526 1 60348.367329917 2024-02-08T08:48:57.304876+00:00 19994330.286166250706 27869999.999743282795 262864330.285905838013 1 60348.367341234 2024-02-08T08:48:58.282609+00:00 19994330.285986609757 27869999.999890591949 262864330.285873502493 1 60348.367352798 2024-02-08T08:48:59.281703+00:00 19994330.285980992019 27870000.000024333596 262864330.286001622677 1 60348.367364498 2024-02-08T08:49:00.292620+00:00 19994330.285988003016 27870000.000463467091 262864330.286447763443 1 60348.367376199 2024-02-08T08:49:01.303549+00:00 19994330.286207243800 27870000.000188469887 262864330.286392033100 1 60348.367387559 2024-02-08T08:49:02.285106+00:00 19994330.286062076688 27869999.999540217221 262864330.285598576069 1 60348.367399090 2024-02-08T08:49:03.281420+00:00 19994330.286207757890 27870000.000668849796 262864330.286872923374 1 60348.367410687 2024-02-08T08:49:04.283381+00:00 19994330.286004278809 27870000.000443540514 262864330.286444127560 1 60348.367422243 2024-02-08T08:49:05.281797+00:00 19994330.285971365869 27869999.999958872795 262864330.285926550627 1 60348.367433812 2024-02-08T08:49:06.281403+00:00 19994330.285978410393 27869999.998960029334 262864330.284934729338 1 60348.367445427 2024-02-08T08:49:07.284877+00:00 19994330.286317151040 27869999.999527584761 262864330.285841017962 1 60348.367457002 2024-02-08T08:49:08.284963+00:00 19994330.286050859839 27870000.000827293843 262864330.286874443293 1 60348.367468555 2024-02-08T08:49:09.283089+00:00 19994330.286300566047 27870000.001147292554 262864330.287444174290 1 60348.367480116 2024-02-08T08:49:10.282038+00:00 19994330.286012284458 27869999.999328285456 262864330.285336881876 1 60348.367491756 2024-02-08T08:49:11.287669+00:00 19994330.286090958863 27869999.999119576067 262864330.285206854343 1 60348.367503319 2024-02-08T08:49:12.286764+00:00 19994330.285968855023 27869999.999953970313 262864330.285919129848 1 60348.367514984 2024-02-08T08:49:13.294589+00:00 19994330.286102727056 27869999.999941110611 262864330.286040127277 1 60348.367526549 2024-02-08T08:49:14.293822+00:00 19994330.286166135222 27870000.000726345927 262864330.286888778210 1 60348.367538133 2024-02-08T08:49:15.294710+00:00 19994330.286137692630 27870000.000076923519 262864330.286210924387 1 60348.367549752 2024-02-08T08:49:16.298618+00:00 19994330.286017335951 27870000.000497736037 262864330.286511361599 1 60348.367561146 2024-02-08T08:49:17.282969+00:00 19994330.286134555936 27870000.000093005598 262864330.286223888397 1 60348.367572831 2024-02-08T08:49:18.292554+00:00 19994330.286260612309 27869999.999904710799 262864330.286161631346 1 60348.367584370 2024-02-08T08:49:19.289547+00:00 19994330.286429408938 27870000.001004159451 262864330.287429869175 1 60348.367596047 2024-02-08T08:49:20.298461+00:00 19994330.285908922553 27869999.998800016940 262864330.284705221653 1 60348.367607480 2024-02-08T08:49:21.286306+00:00 19994330.286015029997 27869999.998479321599 262864330.284490644932 1 60348.367619221 2024-02-08T08:49:22.300726+00:00 19994330.286202877760 27870000.000064790249 262864330.286263972521 1 60348.367630676 2024-02-08T08:49:23.290389+00:00 19994330.286251053214 27870000.000238273293 262864330.286485612392 1 60348.367642356 2024-02-08T08:49:24.299521+00:00 19994330.286334451288 27870000.001485168934 262864330.287815928459 1 60348.367653736 2024-02-08T08:49:25.282801+00:00 19994330.286129314452 27869999.999773345888 262864330.285898983479 1 60348.367665321 2024-02-08T08:49:26.283720+00:00 19994330.286018300802 27869999.999870214611 262864330.285884827375 1 60348.367677018 2024-02-08T08:49:27.294369+00:00 19994330.285952810198 27869999.999621339142 262864330.285570442677 1 60348.367688618 2024-02-08T08:49:28.296575+00:00 19994330.285812921822 27870000.000606946647 262864330.286416172981 1 60348.367700276 2024-02-08T08:49:29.303894+00:00 19994330.286120802164 27870000.000527143478 262864330.286644250154 1 60348.367711710 2024-02-08T08:49:30.291765+00:00 19994330.286057021469 27870000.000158183277 262864330.286211520433 1 60348.367723329 2024-02-08T08:49:31.295613+00:00 19994330.286097310483 27869999.999255444854 262864330.285349071026 1 60348.367735023 2024-02-08T08:49:32.305957+00:00 19994330.286059953272 27870000.000700060278 262864330.286756306887 1 60348.367746461 2024-02-08T08:49:33.294212+00:00 19994330.286068882793 27870000.000789996237 262864330.286855190992 1 60348.367758127 2024-02-08T08:49:34.302166+00:00 19994330.286105964333 27869999.999864399433 262864330.285966664553 1 60348.367769465 2024-02-08T08:49:35.281805+00:00 19994330.286007948220 27870000.000549029559 262864330.286553263664 1 60348.367781107 2024-02-08T08:49:36.287685+00:00 19994330.286017589271 27869999.999963268638 262864330.285977184772 1 60348.367792729 2024-02-08T08:49:37.291757+00:00 19994330.286045264453 27870000.000324718654 262864330.286366283894 1 60348.367804198 2024-02-08T08:49:38.282703+00:00 19994330.286043956876 27869999.999057274312 262864330.285097539425 1 60348.367815861 2024-02-08T08:49:39.290426+00:00 19994330.286049310118 27869999.999400794506 262864330.285446405411 1 60348.367827420 2024-02-08T08:49:40.289093+00:00 19994330.285903781652 27869999.999406319112 262864330.285306394100 1 60348.367839051 2024-02-08T08:49:41.294013+00:00 19994330.286313489079 27870000.000175200403 262864330.286485016346 1 60348.367850563 2024-02-08T08:49:42.288602+00:00 19994330.285797178745 27870000.000441811979 262864330.286235302687 1 60348.367862094 2024-02-08T08:49:43.284889+00:00 19994330.286010481417 27870000.000174004585 262864330.286180794239 1 60348.367873961 2024-02-08T08:49:44.310213+00:00 19994330.286113910377 27870000.000148080289 262864330.286258310080 1 60348.367885269 2024-02-08T08:49:45.287213+00:00 19994330.286044269800 27869999.999718304724 262864330.285758882761 1 60348.367896916 2024-02-08T08:49:46.293588+00:00 19994330.286026228219 27869999.999798927456 262864330.285821467638 1 60348.367908505 2024-02-08T08:49:47.294858+00:00 19994330.286294683814 27869999.999981708825 262864330.286272704601 1 60348.367919956 2024-02-08T08:49:48.284198+00:00 19994330.286220155656 27870000.000133894384 262864330.286350369453 1 60348.367931655 2024-02-08T08:49:49.295008+00:00 19994330.286297239363 27869999.999773278832 262864330.286066800356 1 60348.367943187 2024-02-08T08:49:50.291378+00:00 19994330.286238376051 27870000.000241469592 262864330.286476135254 1 60348.367954801 2024-02-08T08:49:51.294845+00:00 19994330.286174181849 27870000.000047884881 262864330.286218374968 1 60348.367966229 2024-02-08T08:49:52.282181+00:00 19994330.286024693400 27869999.999798081815 262864330.285819083452 1 60348.367977940 2024-02-08T08:49:53.294028+00:00 19994330.286081649363 27869999.999840050936 262864330.285917997360 1 60348.367989445 2024-02-08T08:49:54.288062+00:00 19994330.286227554083 27869999.999839488417 262864330.286063343287 1 60348.368001089 2024-02-08T08:49:55.294042+00:00 19994330.286191564053 27869999.999914322048 262864330.286102175713 1 60348.368012555 2024-02-08T08:49:56.284778+00:00 19994330.286004997790 27869999.999974563718 262864330.285975843668 1 60348.368024773 2024-02-08T08:49:57.340407+00:00 19994330.286168552935 27869999.999918874353 262864330.286083728075 1 60348.368035748 2024-02-08T08:49:58.288581+00:00 19994330.286135736853 27870000.000248651952 262864330.286380678415 1 60348.368047280 2024-02-08T08:49:59.285013+00:00 19994330.286153696477 27869999.999804437160 262864330.285954445601 1 60348.368058857 2024-02-08T08:50:00.285259+00:00 19994330.286202438176 27870000.000033188611 262864330.286231935024 1 60348.368070548 2024-02-08T08:50:01.295350+00:00 19994330.286028157920 27869999.999960720539 262864330.285985171795 1 60348.368082138 2024-02-08T08:50:02.296705+00:00 19994330.286066729575 27870000.000083398074 262864330.286146432161 1 60348.368093630 2024-02-08T08:50:03.289603+00:00 19994330.286028902978 27869999.999999120831 262864330.286024302244 1 60348.368105250 2024-02-08T08:50:04.293652+00:00 19994330.286021742970 27869999.999972525984 262864330.285990566015 1 60348.368116801 2024-02-08T08:50:05.291574+00:00 19994330.286020100117 27869999.999939437956 262864330.285955846310 1 60348.368128322 2024-02-08T08:50:06.287028+00:00 19994330.286071103066 27869999.999934159219 262864330.286001563072 1 60348.368139955 2024-02-08T08:50:07.292120+00:00 19994330.286005489528 27869999.999969869852 262864330.285971671343 1 60348.368151418 2024-02-08T08:50:08.282510+00:00 19994330.286348596215 27870000.000048536807 262864330.286393463612 1 60348.368163052 2024-02-08T08:50:09.287660+00:00 19994330.286120578647 27870000.000044390559 262864330.286161303520 1 60348.368174620 2024-02-08T08:50:10.287207+00:00 19994330.286142989993 27870000.000314198434 262864330.286453485489 1 60348.368186247 2024-02-08T08:50:11.291736+00:00 19994330.286312345415 27869999.999871596694 262864330.286180257797 1 60348.368197831 2024-02-08T08:50:12.292606+00:00 19994330.286143813282 27870000.000062007457 262864330.286202132702 1 60348.368209304 2024-02-08T08:50:13.283867+00:00 19994330.285860452801 27870000.000036139041 262864330.285892903805 1 60348.368220938 2024-02-08T08:50:14.289073+00:00 19994330.286183848977 27870000.000017464161 262864330.286197602749 1 60348.368232529 2024-02-08T08:50:15.290531+00:00 19994330.286208394915 27870000.000153291970 262864330.286357998848 1 60348.368244045 2024-02-08T08:50:16.285498+00:00 19994330.285911098123 27869999.999978397042 262864330.285885810852 1 60348.368255598 2024-02-08T08:50:17.283678+00:00 19994330.286208543926 27870000.000001572073 262864330.286206424236 1 60348.368267174 2024-02-08T08:50:18.283853+00:00 19994330.286107011139 27870000.000130422413 262864330.286233723164 1 60348.368278843 2024-02-08T08:50:19.292080+00:00 19994330.286110084504 27870000.000007834285 262864330.286114215851 1 60348.368290298 2024-02-08T08:50:20.281706+00:00 19994330.285845030099 27870000.000066328794 262864330.285907685757 1 60348.368301925 2024-02-08T08:50:21.286342+00:00 19994330.286019951105 27870000.000037856400 262864330.286054104567 1 60348.368313448 2024-02-08T08:50:22.281852+00:00 19994330.285995222628 27870000.000103890896 262864330.286095410585 1 60348.368325006 2024-02-08T08:50:23.280551+00:00 19994330.286100815982 27870000.000018432736 262864330.286115527153 1 60348.368336802 2024-02-08T08:50:24.299695+00:00 19994330.286148857325 27870000.000019256026 262864330.286164402962 1 60348.368348144 2024-02-08T08:50:25.279602+00:00 19994330.285936903208 27869999.999960049987 262864330.285893261433 1 60348.368359825 2024-02-08T08:50:26.288899+00:00 19994330.286126144230 27869999.999946456403 262864330.286068886518 1 60348.368371371 2024-02-08T08:50:27.286493+00:00 19994330.285935223103 27869999.999805238098 262864330.285736769438 1 60348.368382875 2024-02-08T08:50:28.280365+00:00 19994330.286309938878 27869999.999925572425 262864330.286231815815 1 60348.368394459 2024-02-08T08:50:29.281204+00:00 19994330.285989724100 27869999.999826986343 262864330.285813033581 1 60348.368406075 2024-02-08T08:50:30.284841+00:00 19994330.286012362689 27870000.001370403916 262864330.287379056215 1 60348.368417623 2024-02-08T08:50:31.282578+00:00 19994330.286072798073 27869999.999744482338 262864330.285813570023 1 60348.368429177 2024-02-08T08:50:32.280878+00:00 19994330.286218527704 27870000.000098075718 262864330.286312907934 1 60348.368440767 2024-02-08T08:50:33.282297+00:00 19994330.286166608334 27869999.999824170023 262864330.285987079144 1 60348.368452336 2024-02-08T08:50:34.281812+00:00 19994330.286077097058 27869999.999981410801 262864330.286054790020 1 60348.368463942 2024-02-08T08:50:35.284608+00:00 19994330.285863686353 27869999.999768611044 262864330.285628616810 1 60348.368475558 2024-02-08T08:50:36.288251+00:00 19994330.286085236818 27869999.999846998602 262864330.285928547382 1 60348.368487063 2024-02-08T08:50:37.282222+00:00 19994330.286113843322 27869999.999928388745 262864330.286038517952 1 60348.368498685 2024-02-08T08:50:38.286346+00:00 19994330.285951059312 27869999.999935459346 262864330.285882800817 1 60348.368510236 2024-02-08T08:50:39.284371+00:00 19994330.285784762353 27869999.999864105135 262864330.285645157099 1 60348.368521871 2024-02-08T08:50:40.289614+00:00 19994330.286125916988 27869999.999819520861 262864330.285941749811 1 60348.368533524 2024-02-08T08:50:41.296440+00:00 19994330.286001600325 27870000.000467110425 262864330.286465018988 1 60348.368545091 2024-02-08T08:50:42.295866+00:00 19994330.286187492311 27869999.999629668891 262864330.285813480616 1 60348.368556551 2024-02-08T08:50:43.286030+00:00 19994330.286104619503 27870000.000088319182 262864330.286189258099 1 60348.368568375 2024-02-08T08:50:44.307598+00:00 19994330.286122363061 27869999.999571248889 262864330.285689920187 1 60348.368579849 2024-02-08T08:50:45.298915+00:00 19994330.286398891360 27869999.999725811183 262864330.286121010780 1 60348.368591233 2024-02-08T08:50:46.282562+00:00 19994330.286135856062 27870000.000497501343 262864330.286629647017 1 60348.368602891 2024-02-08T08:50:47.289798+00:00 19994330.285964846611 27870000.000272370875 262864330.286233514547 1 60348.368614452 2024-02-08T08:50:48.288684+00:00 19994330.285884607583 27870000.000792160630 262864330.286673069000 1 60348.368626011 2024-02-08T08:50:49.287322+00:00 19994330.286010835320 27870000.002434980124 262864330.288442105055 1 60348.368637593 2024-02-08T08:50:50.287994+00:00 19994330.286232054234 27869999.999450143427 262864330.285678505898 1 60348.368649165 2024-02-08T08:50:51.287861+00:00 19994330.286109879613 27869999.997434370220 262864330.283540546894 1 60348.368660807 2024-02-08T08:50:52.293696+00:00 19994330.286103691906 27870000.001595798880 262864330.287695795298 1 60348.368672251 2024-02-08T08:50:53.282460+00:00 19994330.286065101624 27870000.000742621720 262864330.286804020405 1 60348.368683845 2024-02-08T08:50:54.284226+00:00 19994330.286113038659 27870000.001473907381 262864330.287583231926 1 60348.368695513 2024-02-08T08:50:55.292339+00:00 19994330.286091644317 27870000.000032812357 262864330.286120772362 1 60348.368707072 2024-02-08T08:50:56.291068+00:00 19994330.285954404622 27870000.000076208264 262864330.286026924849 1 60348.368718534 2024-02-08T08:50:57.281330+00:00 19994330.286146722734 27869999.999812565744 262864330.285955607891 1 60348.368730294 2024-02-08T08:50:58.297404+00:00 19994330.286123804748 27870000.001110456884 262864330.287230581045 1 60348.368741794 2024-02-08T08:50:59.290965+00:00 19994330.286210834980 27869999.999758474529 262864330.285965621471 1 60348.368753411 2024-02-08T08:51:00.294691+00:00 19994330.286020524800 27869999.999215144664 262864330.285231977701 1 60348.368764901 2024-02-08T08:51:01.287435+00:00 19994330.286004971713 27869999.999670851976 262864330.285672128201 1 60348.368776555 2024-02-08T08:51:02.294380+00:00 19994330.286011986434 27870000.002099003643 262864330.288107305765 1 60348.368787996 2024-02-08T08:51:03.282803+00:00 19994330.286130338907 27869999.999780539423 262864330.285907179117 1 60348.368799646 2024-02-08T08:51:04.289396+00:00 19994330.286223415285 27870000.000548001379 262864330.286767721176 1 60348.368811162 2024-02-08T08:51:05.284393+00:00 19994330.285988584161 27869999.998956009746 262864330.284940898418 1 60348.368822743 2024-02-08T08:51:06.284986+00:00 19994330.286114066839 27870000.000153429806 262864330.286263793707 1 60348.368834278 2024-02-08T08:51:07.281604+00:00 19994330.286027897149 27870000.000798076391 262864330.286822289228 1 60348.368845856 2024-02-08T08:51:08.281950+00:00 19994330.286134786904 27870000.000695213675 262864330.286826312542 1 60348.368857440 2024-02-08T08:51:09.282822+00:00 19994330.285909336060 27869999.998862843961 262864330.284768462181 1 60348.368869093 2024-02-08T08:51:10.289675+00:00 19994330.286168597639 27870000.000861585140 262864330.287026494741 1 60348.368880617 2024-02-08T08:51:11.285329+00:00 19994330.285878915340 27869999.999515101314 262864330.285390347242 1 60348.368892179 2024-02-08T08:51:12.284239+00:00 19994330.286242138594 27870000.000179301947 262864330.286417722702 1 60348.368903736 2024-02-08T08:51:13.282762+00:00 19994330.285991918296 27870000.000008616596 262864330.285996824503 1 60348.368915422 2024-02-08T08:51:14.292444+00:00 19994330.286255218089 27869999.999785188586 262864330.286036700010 1 60348.368926994 2024-02-08T08:51:15.292281+00:00 19994330.286081571132 27870000.001285020262 262864330.287362903357 1 60348.368938678 2024-02-08T08:51:16.301791+00:00 19994330.285883367062 27869999.998874805868 262864330.284754484892 1 60348.368950059 2024-02-08T08:51:17.285067+00:00 19994330.286298830062 27869999.999508202076 262864330.285803347826 1 60348.368961911 2024-02-08T08:51:18.309095+00:00 19994330.285993915051 27869999.999976366758 262864330.285966575146 1 60348.368973308 2024-02-08T08:51:19.293846+00:00 19994330.285960350186 27870000.000103086233 262864330.286059737206 1 60348.368984942 2024-02-08T08:51:20.298979+00:00 19994330.286012925208 27870000.000202052295 262864330.286211282015 1 60348.368996377 2024-02-08T08:51:21.286960+00:00 19994330.286133397371 27869999.999927241355 262864330.286056965590 1 60348.369007920 2024-02-08T08:51:22.284310+00:00 19994330.286095775664 27870000.000058181584 262864330.286150246859 1 60348.369019532 2024-02-08T08:51:23.287522+00:00 19994330.286106552929 27869999.999944046140 262864330.286046892405 1 60348.369031248 2024-02-08T08:51:24.299806+00:00 19994330.285909682512 27869999.999917276204 262864330.285823255777 1 60348.369042733 2024-02-08T08:51:25.292134+00:00 19994330.286188598722 27869999.999719280750 262864330.285904198885 1 60348.369054239 2024-02-08T08:51:26.286225+00:00 19994330.285990245640 27870000.000226955861 262864330.286213487387 1 60348.369065864 2024-02-08T08:51:27.290649+00:00 19994330.286084894091 27869999.999987188727 262864330.286068379879 1 60348.369077475 2024-02-08T08:51:28.293876+00:00 19994330.286155313253 27870000.000203672796 262864330.286355286837 1 60348.369088932 2024-02-08T08:51:29.283768+00:00 19994330.286115258932 27869999.999835487455 262864330.285947054625 1 60348.369100559 2024-02-08T08:51:30.288288+00:00 19994330.286105711013 27870000.000001631677 262864330.286103665829 1 60348.369112061 2024-02-08T08:51:31.282079+00:00 19994330.286124058068 27870000.000920847058 262864330.287041187286 1 60348.369123746 2024-02-08T08:51:32.291658+00:00 19994330.285987693816 27870000.000444166362 262864330.286428183317 1 60348.369135343 2024-02-08T08:51:33.293647+00:00 19994330.286286428571 27869999.999468367547 262864330.285751104355 1 60348.369146892 2024-02-08T08:51:34.291435+00:00 19994330.286061745137 27870000.000591944903 262864330.286649972200 1 60348.369158558 2024-02-08T08:51:35.299378+00:00 19994330.285863354802 27870000.000370498747 262864330.286230146885 1 60348.369169933 2024-02-08T08:51:36.282181+00:00 19994330.286243323237 27870000.000214371830 262864330.286453992128 1 60348.369181612 2024-02-08T08:51:37.291236+00:00 19994330.285973425955 27869999.997731231153 262864330.283700972795 1 60348.369193121 2024-02-08T08:51:38.285646+00:00 19994330.285917803645 27870000.001003157347 262864330.286917269230 1 60348.369204697 2024-02-08T08:51:39.285795+00:00 19994330.286078423262 27869999.999600995332 262864330.285675734282 1 60348.369216395 2024-02-08T08:51:40.296489+00:00 19994330.286003679037 27870000.000241689384 262864330.286241680384 1 60348.369227930 2024-02-08T08:51:41.293182+00:00 19994330.285922270268 27869999.999600213021 262864330.285518765450 1 60348.369239465 2024-02-08T08:51:42.289816+00:00 19994330.286044701934 27869999.999960657209 262864330.286001682281 1 60348.369251007 2024-02-08T08:51:43.287041+00:00 19994330.285959139466 27869999.999824013561 262864330.285779476166 1 60348.369262521 2024-02-08T08:51:44.281810+00:00 19994330.286350585520 27869999.999925654382 262864330.286272525787 1 60348.369274200 2024-02-08T08:51:45.290878+00:00 19994330.286136809736 27869999.999986857176 262864330.286119967699 1 60348.369285850 2024-02-08T08:51:46.297457+00:00 19994330.286085765809 27870000.000170633197 262864330.286252707243 1 60348.369297348 2024-02-08T08:51:47.290873+00:00 19994330.286158252507 27870000.000585284084 262864330.286739856005 1 60348.369308869 2024-02-08T08:51:48.286268+00:00 19994330.286238443106 27870000.000679895282 262864330.286914646626 1 60348.369320449 2024-02-08T08:51:49.286796+00:00 19994330.285911198705 27870000.000061776489 262864330.285969287157 1 60348.369332038 2024-02-08T08:51:50.288114+00:00 19994330.285978663713 27869999.999226782471 262864330.285201758146 1 60348.369343588 2024-02-08T08:51:51.285974+00:00 19994330.286048535258 27870000.000205751508 262864330.286250591278 1 60348.369355523 2024-02-08T08:51:52.317212+00:00 19994330.286114752293 27870000.000806432217 262864330.286917477846 1 60348.369366790 2024-02-08T08:51:53.290676+00:00 19994330.286109823734 27869999.999298147857 262864330.285404294729 1 60348.369378382 2024-02-08T08:51:54.292179+00:00 19994330.285888630897 27869999.999821051955 262864330.285706013441 1 60348.369390245 2024-02-08T08:51:55.317114+00:00 19994330.286344464868 27870000.000551022589 262864330.286891788244 1 60348.369401553 2024-02-08T08:51:56.294169+00:00 19994330.286197159439 27870000.000079441816 262864330.286272913218 1 60348.369413103 2024-02-08T08:51:57.292069+00:00 19994330.285896807909 27870000.000210419297 262864330.286103516817 1 60348.369424594 2024-02-08T08:51:58.284933+00:00 19994330.286231778562 27869999.999913044274 262864330.286141127348 1 60348.369436244 2024-02-08T08:51:59.291449+00:00 19994330.286004297435 27869999.998561292887 262864330.284561902285 1 60348.369447765 2024-02-08T08:52:00.286921+00:00 19994330.286161668599 27870000.000868521631 262864330.287026494741 1 60348.369459958 2024-02-08T08:52:01.340350+00:00 19994330.286009591073 27869999.999907065183 262864330.285912960768 1 60348.369470966 2024-02-08T08:52:02.291463+00:00 19994330.286357853562 27870000.000034894794 262864330.286389052868 1 60348.369482495 2024-02-08T08:52:03.287541+00:00 19994330.286012791097 27870000.000206846744 262864330.286215960979 1 60348.369494249 2024-02-08T08:52:04.303107+00:00 19994330.286132521927 27869999.999870747328 262864330.285999566317 1 60348.369505705 2024-02-08T08:52:05.292912+00:00 19994330.285995025188 27870000.000157855451 262864330.286149203777 1 60348.369517263 2024-02-08T08:52:06.291573+00:00 19994330.286003772169 27869999.999372381717 262864330.285372465849 1 60348.369528849 2024-02-08T08:52:07.292512+00:00 19994330.285962902009 27870000.000825785100 262864330.286785006523 1 60348.369540416 2024-02-08T08:52:08.291914+00:00 19994330.286167912185 27869999.999603431672 262864330.285767644644 1 60348.369552019 2024-02-08T08:52:09.294396+00:00 19994330.286159969866 27870000.000003419816 262864330.286159694195 1 60348.369563507 2024-02-08T08:52:10.287004+00:00 19994330.286083754152 27869999.999787192792 262864330.285867244005 1 60348.369575118 2024-02-08T08:52:11.290208+00:00 19994330.286202315241 27870000.000598937273 262864330.286797553301 1 60348.369586807 2024-02-08T08:52:12.300153+00:00 19994330.286186192185 27870000.002479523420 262864330.288662016392 1 60348.369598226 2024-02-08T08:52:13.286749+00:00 19994330.285968158394 27869999.998592469841 262864330.284556925297 1 60348.369609741 2024-02-08T08:52:14.281683+00:00 19994330.286060974002 27869999.999926697463 262864330.285983979702 1 60348.369621318 2024-02-08T08:52:15.281854+00:00 19994330.285869766027 27870000.000169239938 262864330.286035329103 1 60348.369632911 2024-02-08T08:52:16.283488+00:00 19994330.286082826555 27870000.000264026225 262864330.286343157291 1 60348.369644463 2024-02-08T08:52:17.281568+00:00 19994330.286161959171 27870000.001330100000 262864330.287488371134 1 60348.369656186 2024-02-08T08:52:18.294481+00:00 19994330.285915046930 27869999.999880742282 262864330.285792082548 1 60348.369667638 2024-02-08T08:52:19.283911+00:00 19994330.286010384560 27869999.999899275601 262864330.285905957222 1 60348.369679200 2024-02-08T08:52:20.282891+00:00 19994330.286151364446 27869999.999503608793 262864330.285651266575 1 60348.369690816 2024-02-08T08:52:21.286550+00:00 19994330.286152571440 27870000.001097407192 262864330.287246286869 1 60348.369702370 2024-02-08T08:52:22.284754+00:00 19994330.286215741187 27869999.998867604882 262864330.285079658031 1 60348.369713931 2024-02-08T08:52:23.283615+00:00 19994330.286231677979 27870000.000535279512 262864330.286763250828 1 60348.369725575 2024-02-08T08:52:24.289652+00:00 19994330.285974074155 27870000.000738251954 262864330.286708652973 1 60348.369737040 2024-02-08T08:52:25.280227+00:00 19994330.286100395024 27870000.001226153225 262864330.287322849035 1 60348.369748745 2024-02-08T08:52:26.291588+00:00 19994330.286026831716 27869999.999024596065 262864330.285047739744 1 60348.369760228 2024-02-08T08:52:27.283677+00:00 19994330.286167588085 27870000.000266864896 262864330.286430746317 1 60348.369771800 2024-02-08T08:52:28.283575+00:00 19994330.285992451012 27870000.000196997076 262864330.286185741425 1 60348.369783432 2024-02-08T08:52:29.288529+00:00 19994330.286059435457 27869999.999321796000 262864330.285377532244 1 60348.369794949 2024-02-08T08:52:30.283637+00:00 19994330.286426842213 27870000.002491012216 262864330.288914144039 1 60348.369806537 2024-02-08T08:52:31.284846+00:00 19994330.286252226681 27869999.998011551797 262864330.284260094166 1 60348.369818084 2024-02-08T08:52:32.282437+00:00 19994330.285761784762 27870000.000545226038 262864330.286303311586 1 60348.369829726 2024-02-08T08:52:33.288352+00:00 19994330.286147031933 27870000.000712230802 262864330.286855548620 1 60348.369841243 2024-02-08T08:52:34.283353+00:00 19994330.286133807153 27870000.000757042319 262864330.286887139082 1 60348.369853316 2024-02-08T08:52:35.326507+00:00 19994330.286156594753 27870000.000341311097 262864330.286494195461 1 60348.369864426 2024-02-08T08:52:36.286376+00:00 19994330.286223877221 27869999.999855801463 262864330.286076009274 1 60348.369875958 2024-02-08T08:52:37.282794+00:00 19994330.285822357982 27870000.000095300376 262864330.285913974047 1 60348.369887568 2024-02-08T08:52:38.285836+00:00 19994330.286061875522 27869999.999711360782 262864330.285769551992 1 60348.369899200 2024-02-08T08:52:39.290849+00:00 19994330.286007057875 27869999.999963317066 262864330.285966664553 1 60348.369910739 2024-02-08T08:52:40.287891+00:00 19994330.285969436169 27869999.999964900315 262864330.285930633545 1 60348.369922327 2024-02-08T08:52:41.289080+00:00 19994330.286258161068 27869999.999841537327 262864330.286096006632 1 60348.369933947 2024-02-08T08:52:42.293033+00:00 19994330.285961549729 27869999.999188449234 262864330.285146296024 1 60348.369945680 2024-02-08T08:52:43.306774+00:00 19994330.286146380007 27870000.000537261367 262864330.286679953337 1 60348.369957192 2024-02-08T08:52:44.301398+00:00 19994330.286001954228 27870000.000665675849 262864330.286663919687 1 60348.369968623 2024-02-08T08:52:45.289033+00:00 19994330.286003854126 27870000.000378411263 262864330.286378562450 1 60348.369980256 2024-02-08T08:52:46.294111+00:00 19994330.285985834897 27869999.999505955726 262864330.285488098860 1 60348.369991886 2024-02-08T08:52:47.298956+00:00 19994330.285826608539 27869999.999876096845 262864330.285699009895 1 60348.370003425 2024-02-08T08:52:48.295863+00:00 19994330.286211885512 27869999.999962598085 262864330.286170780659 1 60348.370015095 2024-02-08T08:52:49.304163+00:00 19994330.286130055785 27870000.000001262873 262864330.286127626896 1 60348.370026445 2024-02-08T08:52:50.284835+00:00 19994330.286075014621 27869999.999685283750 262864330.285756617785 1 60348.370038060 2024-02-08T08:52:51.288408+00:00 19994330.285900507122 27870000.000051531941 262864330.285948336124 1 60348.370049662 2024-02-08T08:52:52.290818+00:00 19994330.286020528525 27870000.000056833029 262864330.286073654890 1 60348.370061203 2024-02-08T08:52:53.287958+00:00 19994330.286176037043 27870000.000137645751 262864330.286309987307 1 60348.370072725 2024-02-08T08:52:54.283461+00:00 19994330.285892836750 27869999.999887593091 262864330.285776734352 1 60348.370084553 2024-02-08T08:52:55.305387+00:00 19994330.286210265011 27869999.998402595520 262864330.284609168768 1 60348.370096437 2024-02-08T08:52:56.332110+00:00 19994330.286298040301 27870000.001178238541 262864330.287472575903 1 60348.370107546 2024-02-08T08:52:57.291950+00:00 19994330.285938147455 27870000.000945501029 262864330.286879956722 1 60348.370119066 2024-02-08T08:52:58.287335+00:00 19994330.285997655243 27869999.999480698258 262864330.285474658012 1 60348.370130672 2024-02-08T08:52:59.290025+00:00 19994330.286020614207 27869999.999986931682 262864330.286003857851 1 60348.370142265 2024-02-08T08:53:00.291678+00:00 19994330.286020159721 27870000.001023378223 262864330.287039846182 1 60348.370153860 2024-02-08T08:53:01.293526+00:00 19994330.286046478897 27869999.998153675348 262864330.284196466208 1 60348.370165315 2024-02-08T08:53:02.283231+00:00 19994330.286225840449 27870000.001785214990 262864330.288007378578 1 60348.370176928 2024-02-08T08:53:03.286593+00:00 19994330.285909816623 27870000.000077016652 262864330.285983145237 1 60348.370188568 2024-02-08T08:53:04.292291+00:00 19994330.286129988730 27869999.999617520720 262864330.285743802786 1 60348.370200086 2024-02-08T08:53:05.287417+00:00 19994330.286134388298 27869999.999696493149 262864330.285827189684 1 60348.370211654 2024-02-08T08:53:06.286935+00:00 19994330.286102931947 27870000.000378172845 262864330.286477386951 1 60348.370223203 2024-02-08T08:53:07.284742+00:00 19994330.286244567484 27869999.999632634223 262864330.285873502493 1 60348.370234735 2024-02-08T08:53:08.281083+00:00 19994330.286084331572 27869999.999706111848 262864330.285786747932 1 60348.370246306 2024-02-08T08:53:09.280850+00:00 19994330.285887736827 27870000.000607553869 262864330.286491602659 1 60348.370257886 2024-02-08T08:53:10.281318+00:00 19994330.286198329180 27869999.999585881829 262864330.285780489445 1 60348.370269454 2024-02-08T08:53:11.280804+00:00 19994330.286081273109 27870000.000489935279 262864330.286567538977 1 60348.370281020 2024-02-08T08:53:12.280135+00:00 19994330.286028224975 27870000.000386491418 262864330.286411017179 1 60348.370292695 2024-02-08T08:53:13.288862+00:00 19994330.286258962005 27869999.999367590994 262864330.285622864962 1 60348.370304359 2024-02-08T08:53:14.296650+00:00 19994330.286033757031 27870000.000576581806 262864330.286606639624 1 60348.370315926 2024-02-08T08:53:15.296024+00:00 19994330.286198232323 27869999.999820578843 262864330.286015123129 1 60348.370327628 2024-02-08T08:53:16.307097+00:00 19994330.286007460207 27869999.999267075211 262864330.285270839930 1 60348.370339098 2024-02-08T08:53:17.298067+00:00 19994330.286069285125 27869999.999890226871 262864330.285955816507 1 60348.370350642 2024-02-08T08:53:18.295427+00:00 19994330.286077842116 27869999.999787025154 262864330.285861194134 1 60348.370362259 2024-02-08T08:53:19.299235+00:00 19994330.286102890968 27870000.000759825110 262864330.286859035492 1 60348.370373743 2024-02-08T08:53:20.291393+00:00 19994410.744141202420 27865508.260060239583 262859919.004197746515 1 60348.370385294 2024-02-08T08:53:21.289394+00:00 19994429.575902383775 27864881.867660868913 262859311.443559557199 1 60348.370396832 2024-02-08T08:53:22.286284+00:00 19994431.409854058176 27864971.937378577888 262859403.347228944302 1 60348.370408393 2024-02-08T08:53:23.285193+00:00 19994432.655950199813 27865132.465551268309 262859565.121497750282 1 60348.370419953 2024-02-08T08:53:24.283950+00:00 19994433.938223011792 27864916.115548867732 262859350.053768187761 1 60348.370431616 2024-02-08T08:53:25.291580+00:00 19994435.069485526532 27864969.154910054058 262859404.224391877651 1 60348.370443098 2024-02-08T08:53:26.283704+00:00 19994435.522362045944 27865131.519088339061 262859567.041446685791 1 60348.370454867 2024-02-08T08:53:27.300553+00:00 19994435.580393962562 27865197.921060938388 262859633.501451224089 1 60348.370466350 2024-02-08T08:53:28.292612+00:00 19994435.907438818365 27865051.269137930125 262859487.176573038101 1 60348.370477961 2024-02-08T08:53:29.295863+00:00 19994436.341441482306 27864858.319734260440 262859294.661172062159 1 60348.370489512 2024-02-08T08:53:30.293788+00:00 19994436.438607241958 27864961.014111466706 262859397.452715009451 1 60348.370501367 2024-02-08T08:53:31.318159+00:00 19994436.495074089617 27865123.550011888146 262859560.045082271099 1 60348.370512628 2024-02-08T08:53:32.291063+00:00 19994436.590035110712 27865046.476206462830 262859483.066237866879 1 60348.370524173 2024-02-08T08:53:33.288494+00:00 19994436.999166540802 27865001.274335481226 262859438.273498326540 1 60348.370535817 2024-02-08T08:53:34.294569+00:00 19994437.401389773935 27864929.327452596277 262859366.728838682175 1 60348.370547417 2024-02-08T08:53:35.296777+00:00 19994437.403410132974 27864918.076307926327 262859355.479714363813 1 60348.370558979 2024-02-08T08:53:36.295826+00:00 19994437.461393237114 27865139.893634352833 262859577.355023890734 1 60348.370570565 2024-02-08T08:53:37.296805+00:00 19994437.755320198834 27864699.921041965485 262859137.676358461380 1 60348.370582045 2024-02-08T08:53:38.288661+00:00 19994438.170137248933 27864659.579246349633 262859097.749379903078 1 60348.370593655 2024-02-08T08:53:39.291765+00:00 19994438.394855715334 27865140.981737174094 262859579.376589179039 1 60348.370605232 2024-02-08T08:53:40.292085+00:00 19994438.577464360744 27865198.249093264341 262859636.826553940773 1 60348.370616843 2024-02-08T08:53:41.295186+00:00 19994438.823027331382 27865003.434133138508 262859442.257156789303 1 60348.370628404 2024-02-08T08:53:42.294102+00:00 19994439.097110912204 27865034.091795578599 262859473.188902795315 1 60348.370639879 2024-02-08T08:53:43.285539+00:00 19994439.094866070896 27864921.775226972997 262859360.870089352131 1 60348.370651431 2024-02-08T08:53:44.283642+00:00 19994439.009529359639 27865012.081571884453 262859451.091097533703 1 60348.370663064 2024-02-08T08:53:45.288706+00:00 19994439.075791630894 27864757.740676358342 262859196.816464275122 1 60348.370674737 2024-02-08T08:53:46.297297+00:00 19994439.266044728458 27864752.403195444494 262859191.669236481190 1 60348.370686254 2024-02-08T08:53:47.292345+00:00 19994439.252849351615 27864909.897312723100 262859349.150158375502 1 60348.370697911 2024-02-08T08:53:48.299542+00:00 19994439.166680082679 27864849.991580203176 262859289.158256590366 1 60348.370709490 2024-02-08T08:53:49.299966+00:00 19994439.015922874212 27864996.740030582994 262859435.755949765444 1 60348.370720898 2024-02-08T08:53:50.285592+00:00 19994439.163431450725 27864938.036458663642 262859377.199886441231 1 60348.370732748 2024-02-08T08:53:51.309406+00:00 19994439.506429716945 27865039.170123852789 262859478.676549851894 1 60348.370744200 2024-02-08T08:53:52.298879+00:00 19994439.647292941809 27865218.533398244530 262859658.180687487125 1 60348.370755700 2024-02-08T08:53:53.292508+00:00 19994440.009007237852 27864836.635829064995 262859276.644832611084 1 60348.370767266 2024-02-08T08:53:54.291765+00:00 19994440.600853230804 27865101.500152632594 262859542.101002186537 1 60348.370778914 2024-02-08T08:53:55.298127+00:00 19994440.723301719874 27864833.804367307574 262859274.527665317059 1 60348.370790744 2024-02-08T08:53:56.320321+00:00 19994440.561252746731 27865071.885714437813 262859512.446963489056 1 60348.370801934 2024-02-08T08:53:57.287096+00:00 19994440.379934739321 27865049.223868876696 262859489.603799909353 1 60348.370813540 2024-02-08T08:53:58.289819+00:00 19994440.713120836765 27864625.564215488732 262859066.277332633734 1 60348.370825119 2024-02-08T08:53:59.290289+00:00 19994441.070441808552 27865111.377088025212 262859552.447526127100 1 60348.370836726 2024-02-08T08:54:00.293115+00:00 19994441.107005141675 27865176.640670862049 262859617.747672319412 1 60348.370848298 2024-02-08T08:54:01.292924+00:00 19994441.015970364213 27864788.135071814060 262859229.151038467884 1 60348.370859880 2024-02-08T08:54:02.293611+00:00 19994441.079657889903 27865084.001512657851 262859525.081166833639 1 60348.370871445 2024-02-08T08:54:03.292820+00:00 19994441.653603356332 27864892.949732925743 262859334.603332579136 1 60348.370882985 2024-02-08T08:54:04.289938+00:00 19994441.790923852473 27864886.750226620585 262859328.541146785021 1 60348.370894613 2024-02-08T08:54:05.294570+00:00 19994441.585597749799 27864899.328079260886 262859340.913673311472 1 60348.370906183 2024-02-08T08:54:06.294159+00:00 19994441.560833774507 27865035.521794307977 262859477.082624405622 1 60348.370917676 2024-02-08T08:54:07.287205+00:00 19994441.746359534562 27865171.851901613176 262859613.598257452250 1 60348.370929271 2024-02-08T08:54:08.289009+00:00 19994442.019762765616 27864924.196598406881 262859366.216357469559 1 60348.370940818 2024-02-08T08:54:09.286667+00:00 19994442.033642701805 27864829.445108201355 262859271.478747218847 1 60348.370952432 2024-02-08T08:54:10.290082+00:00 19994442.054873391986 27865035.123049888760 262859477.177919566631 1 60348.370963963 2024-02-08T08:54:11.286433+00:00 19994442.376928888261 27865126.685845360160 262859569.062770575285 1 60348.370975709 2024-02-08T08:54:12.301198+00:00 19994442.531299933791 27865118.416695807129 262859560.947992026806 1 60348.370987072 2024-02-08T08:54:13.283013+00:00 19994442.381515529007 27865029.923110377043 262859472.304622203112 1 60348.370998669 2024-02-08T08:54:14.284983+00:00 19994442.403988827020 27865098.948194481432 262859541.352179616690 1 60348.371010335 2024-02-08T08:54:15.292945+00:00 19994442.737733393908 27864922.811866126955 262859365.549595832825 1 60348.371021907 2024-02-08T08:54:16.292738+00:00 19994442.974419370294 27864835.522334471345 262859278.496750116348 1 60348.371033475 2024-02-08T08:54:17.292277+00:00 19994443.569582238793 27864834.710875876248 262859278.280454397202 1 60348.371044940 2024-02-08T08:54:18.282844+00:00 19994443.558997802436 27864997.051661789417 262859440.610655903816 1 60348.371056607 2024-02-08T08:54:19.290836+00:00 19994443.974578011781 27865176.874044932425 262859620.848619252443 1 60348.371068110 2024-02-08T08:54:20.284711+00:00 19994444.219518959522 27864896.590140454471 262859340.809655725956 1 60348.371079689 2024-02-08T08:54:21.285132+00:00 19994443.937987476587 27865199.537348594517 262859643.475332379341 1 60348.371091333 2024-02-08T08:54:22.291174+00:00 19994444.184277694672 27865123.992642920464 262859568.176916897297 1 60348.371102840 2024-02-08T08:54:23.285342+00:00 19994444.548764966428 27865093.697541315109 262859538.246302604675 1 60348.371114399 2024-02-08T08:54:24.284070+00:00 19994444.384195353836 27864901.193189870566 262859345.577381521463 1 60348.371126001 2024-02-08T08:54:25.286511+00:00 19994444.292535547167 27865096.790898844600 262859541.083430707455 1 60348.371137670 2024-02-08T08:54:26.294654+00:00 19994444.402833569795 27864805.067227885127 262859249.470057785511 1 60348.371149118 2024-02-08T08:54:27.283825+00:00 19994444.788251515478 27864971.448814604431 262859416.237062424421 1 60348.371160737 2024-02-08T08:54:28.287668+00:00 19994444.812788709998 27865199.817948166281 262859644.630733191967 1 60348.371172284 2024-02-08T08:54:29.285338+00:00 19994444.622557442635 27865192.283289205283 262859636.905842930079 1 60348.371183882 2024-02-08T08:54:30.287352+00:00 19994444.778321430087 27864815.336095001549 262859260.114412724972 1 60348.371195417 2024-02-08T08:54:31.283996+00:00 19994445.054616898298 27864967.081630069762 262859412.136243283749 1 60348.371207020 2024-02-08T08:54:32.286543+00:00 19994445.358776055276 27864791.727436408401 262859237.086208790541 1 60348.371218567 2024-02-08T08:54:33.284159+00:00 19994445.046002846211 27865110.468451514840 262859555.514450639486 1 60348.371230138 2024-02-08T08:54:34.283936+00:00 19994444.830399215221 27865022.459355063736 262859467.289750576019 1 60348.371241709 2024-02-08T08:54:35.283647+00:00 19994445.042841665447 27864863.044976264238 262859308.087814241648 1 60348.371253318 2024-02-08T08:54:36.286684+00:00 19994445.463205639273 27864906.157932493836 262859351.621134430170 1 60348.371264889 2024-02-08T08:54:37.286440+00:00 19994445.454014111310 27865174.587682064623 262859620.041692495346 1 60348.371276448 2024-02-08T08:54:38.285093+00:00 19994445.198838893324 27864926.111096147448 262859371.309931337833 1 60348.371287995 2024-02-08T08:54:39.282819+00:00 19994445.128203701228 27864714.717771831900 262859159.845971822739 1 60348.371299725 2024-02-08T08:54:40.296295+00:00 19994445.472156003118 27864975.701662261039 262859421.173814594746 1 60348.371311261 2024-02-08T08:54:41.293002+00:00 19994445.673110783100 27865039.244065809995 262859484.917172908783 1 60348.371322886 2024-02-08T08:54:42.297308+00:00 19994445.606960721314 27864700.325042612851 262859145.931999623775 1 60348.371334410 2024-02-08T08:54:43.292997+00:00 19994445.292173109949 27864932.491077657789 262859377.783247083426 1 60348.371345897 2024-02-08T08:54:44.285523+00:00 19994445.314400371164 27864896.510498274118 262859341.824894964695 1 60348.371357468 2024-02-08T08:54:45.285222+00:00 19994445.607625283301 27864845.900418970734 262859291.508040547371 1 60348.371369778 2024-02-08T08:54:46.348842+00:00 19994445.480958789587 27864823.127205263823 262859268.608160346746 1 60348.371380738 2024-02-08T08:54:47.295712+00:00 19994445.223415728658 27864812.392661515623 262859257.616073548794 1 60348.371392219 2024-02-08T08:54:48.287732+00:00 19994445.221956849098 27864919.162018623203 262859364.383971780539 1 60348.371403810 2024-02-08T08:54:49.289193+00:00 19994445.378956109285 27864883.652666285634 262859329.031618684530 1 60348.371415398 2024-02-08T08:54:50.290348+00:00 19994445.557467449456 27864879.356614518911 262859324.914078295231 1 60348.371426923 2024-02-08T08:54:51.286162+00:00 19994445.339537084103 27865083.071644242853 262859528.411177635193 1 60348.371439004 2024-02-08T08:54:52.329929+00:00 19994445.286208000034 27864925.270128235221 262859370.556332558393 1 60348.371450354 2024-02-08T08:54:53.310576+00:00 19994445.514316242188 27864840.713702030480 262859286.228014558554 1 60348.371461846 2024-02-08T08:54:54.303482+00:00 19994445.727028883994 27865006.651452708989 262859452.378477901220 1 60348.371473253 2024-02-08T08:54:55.289057+00:00 19994445.858689617366 27864933.694343015552 262859379.553028941154 1 60348.371484854 2024-02-08T08:54:56.291359+00:00 19994445.685254473239 27864983.105736911297 262859428.790987700224 1 60348.371496389 2024-02-08T08:54:57.288004+00:00 19994445.634064696729 27864913.912656556815 262859359.546717554331 1 60348.371507994 2024-02-08T08:54:58.290650+00:00 19994445.666081987321 27864916.877741787583 262859362.543820083141 1 60348.371519605 2024-02-08T08:54:59.293849+00:00 19994445.635783746839 27864956.873585939407 262859402.509365975857 1 60348.371531110 2024-02-08T08:55:00.287902+00:00 19994447.772837851197 27865166.579836614430 262859614.352670758963 1 60348.371542714 2024-02-08T08:55:01.290485+00:00 19994449.651391983032 27864966.953400343657 262859416.604788631201 1 60348.371554321 2024-02-08T08:55:02.293340+00:00 19994449.180737849325 27865094.807016134262 262859543.987750291824 1 60348.371565833 2024-02-08T08:55:03.287996+00:00 19994449.010199617594 27864590.916242338717 262859039.926438242197 1 60348.371577410 2024-02-08T08:55:04.288270+00:00 19994448.198285706341 27865040.493016473949 262859488.691298484802 1 60348.371588978 2024-02-08T08:55:05.287748+00:00 19994445.962703775615 27865053.055527176708 262859499.018227249384 1 60348.371600545 2024-02-08T08:55:06.287074+00:00 19994448.497779894620 27864739.878330755979 262859188.376106977463 1 60348.371612159 2024-02-08T08:55:07.290505+00:00 19994448.696131955832 27865057.551748074591 262859506.247876316309 1 60348.371623682 2024-02-08T08:55:08.286097+00:00 19994448.916278421879 27865019.740873862058 262859468.657148599625 1 60348.371635202 2024-02-08T08:55:09.281454+00:00 19994448.830725032836 27865168.036380466074 262859616.867101818323 1 60348.371646842 2024-02-08T08:55:10.287198+00:00 19994448.724654268473 27864784.788067147136 262859233.512717723846 1 60348.371658430 2024-02-08T08:55:11.288319+00:00 19994448.590869922191 27865067.135043665767 262859515.725909918547 1 60348.371670006 2024-02-08T08:55:12.288497+00:00 19994448.737005367875 27865116.932847678661 262859565.669849336147 1 60348.371681518 2024-02-08T08:55:13.283176+00:00 19994448.837840791792 27865108.292249292135 262859557.130086392164 1 60348.371693105 2024-02-08T08:55:14.284249+00:00 19994448.761688172817 27865059.881884049624 262859508.643568515778 1 60348.371704672 2024-02-08T08:55:15.283658+00:00 19994448.663556970656 27865198.928841710091 262859647.592394977808 1 60348.371716292 2024-02-08T08:55:16.287589+00:00 19994448.788688216358 27865100.615785185248 262859549.404469698668 1 60348.371727816 2024-02-08T08:55:17.283282+00:00 19994448.899568315595 27865241.192540895194 262859690.092105507851 1 60348.371739421 2024-02-08T08:55:18.285972+00:00 19994448.896020114422 27864922.099885929376 262859370.995902359486 1 60348.371751026 2024-02-08T08:55:19.288657+00:00 19994448.874076273292 27864788.036199405789 262859236.910271972418 1 60348.371762542 2024-02-08T08:55:20.283613+00:00 19994448.900644943118 27865204.882281716913 262859653.782922983170 1 60348.371774124 2024-02-08T08:55:21.284294+00:00 19994449.176052674651 27865053.634941566736 262859502.810990571976 1 60348.371785702 2024-02-08T08:55:22.284651+00:00 19994449.171057328582 27864957.246897108853 262859406.417950749397 1 60348.371797395 2024-02-08T08:55:23.294977+00:00 19994449.015830229968 27864880.273231603205 262859329.289058119059 1 60348.371808844 2024-02-08T08:55:24.284124+00:00 19994449.032699961215 27864800.905258595943 262859249.937954872847 1 60348.371820455 2024-02-08T08:55:25.287367+00:00 19994449.144050989300 27865031.573602862656 262859480.717650145292 1 60348.371831987 2024-02-08T08:55:26.283666+00:00 19994449.234948702157 27864905.093191325665 262859354.328136324883 1 60348.371843563 2024-02-08T08:55:27.283838+00:00 19994449.168875355273 27864991.503772839904 262859440.672644525766 1 60348.371855122 2024-02-08T08:55:28.282513+00:00 19994449.162625804543 27864987.764209266752 262859436.926831364632 1 60348.371866720 2024-02-08T08:55:29.284638+00:00 19994449.288394097239 27864805.007169350982 262859254.295559763908 1 60348.371878282 2024-02-08T08:55:30.283548+00:00 19994449.422048520297 27865101.500852715224 262859550.922897517681 1 60348.371889900 2024-02-08T08:55:31.287391+00:00 19994449.442190669477 27864863.023892637342 262859312.466079622507 1 60348.371901425 2024-02-08T08:55:32.283075+00:00 19994449.356599953026 27864862.140864793211 262859311.497461050749 1 60348.371912992 2024-02-08T08:55:33.282506+00:00 19994449.361267294735 27864969.861783832312 262859419.223047435284 1 60348.371924574 2024-02-08T08:55:34.283192+00:00 19994449.565271284431 27864919.386947520077 262859368.952215105295 1 60348.371936162 2024-02-08T08:55:35.284448+00:00 19994449.662881903350 27865133.820942446589 262859583.483820676804 1 60348.371947771 2024-02-08T08:55:36.287421+00:00 19994449.618624269962 27864967.846775058657 262859417.465395629406 1 60348.371959297 2024-02-08T08:55:37.283288+00:00 19994449.665391128510 27864989.739636164159 262859439.405023574829 1 60348.371970881 2024-02-08T08:55:38.284116+00:00 19994449.707962498069 27864869.819897018373 262859319.527855813503 1 60348.371982495 2024-02-08T08:55:39.287573+00:00 19994449.831538617611 27864884.734893765301 262859334.566428691149 1 60348.371994013 2024-02-08T08:55:40.282714+00:00 19994449.947773564607 27864940.752638168633 262859390.700408041477 1 60348.372005646 2024-02-08T08:55:41.287770+00:00 19994449.996609985828 27864867.057675618678 262859317.054281920195 1 60348.372017191 2024-02-08T08:55:42.285262+00:00 19994449.922871716321 27864836.941980820149 262859286.864848822355 1 60348.372029076 2024-02-08T08:55:43.312220+00:00 19994449.944523237646 27865091.005907751620 262859540.950427293777 1 60348.372040374 2024-02-08T08:55:44.288340+00:00 19994449.959400836378 27865125.551008965820 262859575.510406106710 1 60348.372051956 2024-02-08T08:55:45.288975+00:00 19994450.050057806075 27864656.298444855958 262859106.348498970270 1 60348.372063556 2024-02-08T08:55:46.291256+00:00 19994450.136210314929 27864868.119873944670 262859318.256080567837 1 60348.372075178 2024-02-08T08:55:47.295354+00:00 19994450.150180511177 27865011.986985020339 262859462.137161850929 1 60348.372086708 2024-02-08T08:55:48.291543+00:00 19994450.224212896079 27864870.840928394347 262859321.065137594938 1 60348.372098241 2024-02-08T08:55:49.288009+00:00 19994450.243842288852 27865037.149236854166 262859487.393075466156 1 60348.372109912 2024-02-08T08:55:50.296393+00:00 19994450.292546331882 27864981.890479918569 262859432.183022558689 1 60348.372121453 2024-02-08T08:55:51.293542+00:00 19994450.315651249141 27864824.534642022103 262859274.850289553404 1 60348.372133022 2024-02-08T08:55:52.293079+00:00 19994450.261306293309 27865002.443164624274 262859452.704467207193 1 60348.372144562 2024-02-08T08:55:53.290151+00:00 19994450.127338387072 27865195.430932369083 262859645.558267056942 1 60348.372156105 2024-02-08T08:55:54.287447+00:00 19994449.961969193071 27864924.644520107657 262859374.606485605240 1 60348.372167622 2024-02-08T08:55:55.282514+00:00 19994449.925668232143 27865003.813228238374 262859453.738892793655 1 60348.372179212 2024-02-08T08:55:56.283882+00:00 19994449.908177804202 27865054.818046551198 262859504.726220637560 1 60348.372190800 2024-02-08T08:55:57.285110+00:00 19994449.803376603872 27864911.042082648724 262859360.845455557108 1 60348.372202402 2024-02-08T08:55:58.287495+00:00 19994449.865768555552 27864776.499808266759 262859226.365573108196 1 60348.372213992 2024-02-08T08:55:59.288934+00:00 19994450.178027227521 27864921.860801406205 262859372.038824915886 1 60348.372225718 2024-02-08T08:56:00.301996+00:00 19994450.185474924743 27865025.725646942854 262859475.911118179560 1 60348.372237159 2024-02-08T08:56:01.290582+00:00 19994450.113875448704 27865157.690144602209 262859607.804016351700 1 60348.372248659 2024-02-08T08:56:02.284138+00:00 19994449.959938690066 27864975.488243944943 262859425.448178946972 1 60348.372260245 2024-02-08T08:56:03.285192+00:00 19994450.007878210396 27865063.726962752640 262859513.734837263823 1 60348.372271888 2024-02-08T08:56:04.291160+00:00 19994450.129655521363 27865193.795267630368 262859643.924919456244 1 60348.372283426 2024-02-08T08:56:05.288023+00:00 19994450.163285978138 27865011.834517434239 262859461.997799694538 1 60348.372295036 2024-02-08T08:56:06.291090+00:00 19994450.153359819204 27865140.898019790649 262859591.051375925541 1 60348.372306529 2024-02-08T08:56:07.284074+00:00 19994450.092464867979 27865189.466554321349 262859639.559015482664 1 60348.372318118 2024-02-08T08:56:08.285381+00:00 19994450.152565471828 27865253.197342414409 262859703.349904209375 1 60348.372329744 2024-02-08T08:56:09.289822+00:00 19994450.111800931394 27864971.935145195574 262859422.046942442656 1 60348.372341295 2024-02-08T08:56:10.287857+00:00 19994450.001738931984 27865030.457948744297 262859480.459683984518 1 60348.372352837 2024-02-08T08:56:11.285088+00:00 19994450.016462318599 27865143.647812079638 262859593.664270699024 1 60348.372364495 2024-02-08T08:56:12.292408+00:00 19994450.113468974829 27865396.953111842275 262859847.066577106714 1 60348.372376224 2024-02-08T08:56:13.305754+00:00 19994450.066787656397 27864818.979725223035 262859269.046509176493 1 60348.372387567 2024-02-08T08:56:14.285805+00:00 19994449.954134624451 27865178.394035279751 262859628.348166197538 1 60348.372399193 2024-02-08T08:56:15.290253+00:00 19994449.928044024855 27865050.349284596741 262859500.277324914932 1 60348.372410706 2024-02-08T08:56:16.285031+00:00 19994450.072472561151 27864911.245058842003 262859361.317527711391 1 60348.372422281 2024-02-08T08:56:17.285060+00:00 19994450.058638330549 27865064.460207667202 262859514.518842309713 1 60348.372433867 2024-02-08T08:56:18.286104+00:00 19994449.909460969269 27865158.874692346901 262859608.784149616957 1 60348.372445441 2024-02-08T08:56:19.286101+00:00 19994449.887646291405 27865117.159167770296 262859567.046810358763 1 60348.372457090 2024-02-08T08:56:20.292601+00:00 19994449.997060928494 27865023.408575821668 262859473.405633062124 1 60348.372468726 2024-02-08T08:56:21.297938+00:00 19994450.091463111341 27865160.087810792029 262859610.179270207882 1 60348.372480261 2024-02-08T08:56:22.294527+00:00 19994450.030375182629 27865207.732299048454 262859657.762670546770 1 60348.372491776 2024-02-08T08:56:23.289430+00:00 19994449.886907275766 27865075.452071215957 262859525.338974803686 1 60348.372503334 2024-02-08T08:56:24.288064+00:00 19994449.911019518971 27865251.303167048842 262859701.214182853699 1 60348.372514874 2024-02-08T08:56:25.285121+00:00 19994449.945327583700 27865291.894455365837 262859741.839779257774 1 60348.372526498 2024-02-08T08:56:26.289435+00:00 19994449.972457163036 27864840.254771798849 262859290.227225273848 1 60348.372537994 2024-02-08T08:56:27.282693+00:00 19994449.865320209414 27864929.349250562489 262859379.214567065239 1 60348.372549661 2024-02-08T08:56:28.290705+00:00 19994449.693974018097 27864780.221776228398 262859229.915746539831 1 60348.372561227 2024-02-08T08:56:29.290028+00:00 19994449.757086742669 27865270.830823879689 262859720.587906926870 1 60348.372572715 2024-02-08T08:56:30.282570+00:00 19994449.981459360570 27865017.013817679137 262859466.995273321867 1 60348.372584290 2024-02-08T08:56:31.282671+00:00 19994449.996087830514 27865012.309466622770 262859462.305550754070 1 60348.372595879 2024-02-08T08:56:32.283989+00:00 19994449.893774628639 27865186.046670399606 262859635.940441340208 1 60348.372607539 2024-02-08T08:56:33.291375+00:00 19994449.788348514587 27864968.118413403630 262859417.906758219004 1 60348.372619169 2024-02-08T08:56:34.296193+00:00 19994449.809614408761 27864940.467794470489 262859390.277405202389 1 60348.372630612 2024-02-08T08:56:35.284826+00:00 19994449.807953953743 27865028.247645139694 262859478.055595397949 1 60348.372642183 2024-02-08T08:56:36.284566+00:00 19994449.717157360166 27865059.200792342424 262859508.917946010828 1 60348.372653807 2024-02-08T08:56:37.288879+00:00 19994449.627136077732 27865028.756373077631 262859478.383505463600 1 60348.372665388 2024-02-08T08:56:38.289492+00:00 19994449.538133528084 27865239.720739983022 262859689.258869826794 1 60348.372676913 2024-02-08T08:56:39.285258+00:00 19994449.461498584598 27864928.556174412370 262859378.017669290304 1 60348.372688580 2024-02-08T08:56:40.293294+00:00 19994449.332058850676 27865086.021732062101 262859535.353787213564 1 60348.372700133 2024-02-08T08:56:41.291483+00:00 19994449.269845645875 27865019.627393651754 262859468.897235602140 1 60348.372711672 2024-02-08T08:56:42.288479+00:00 19994449.343496941030 27865068.148887153715 262859517.492380410433 1 60348.372723254 2024-02-08T08:56:43.289175+00:00 19994449.378898613155 27864837.425096999854 262859286.803991913795 1 60348.372734900 2024-02-08T08:56:44.295308+00:00 19994449.292434323579 27865028.043629072607 262859477.336059719324 1 60348.372746421 2024-02-08T08:56:45.290760+00:00 19994449.102018047124 27865021.740688145161 262859470.842702507973 1 60348.372758256 2024-02-08T08:56:46.313299+00:00 19994449.189922913909 27864936.117055930197 262859385.306975126266 1 60348.372769554 2024-02-08T08:56:47.289477+00:00 19994449.215416613966 27864752.218245446682 262859201.433658361435 1 60348.372781157 2024-02-08T08:56:48.291985+00:00 19994449.181841362268 27865045.992494139820 262859495.174331814051 1 60348.372792730 2024-02-08T08:56:49.291853+00:00 19994449.125216558576 27864941.948401771486 262859391.073614656925 1 60348.372804342 2024-02-08T08:56:50.295177+00:00 19994449.014502309263 27864730.294797100127 262859179.309295713902 1 60348.372815946 2024-02-08T08:56:51.297716+00:00 19994448.956336159259 27865258.586689870805 262859707.543022334576 1 60348.372827415 2024-02-08T08:56:52.288705+00:00 19994448.801341261715 27864967.769418668002 262859416.570756226778 1 60348.372839005 2024-02-08T08:56:53.290014+00:00 19994448.790191609412 27865071.050189856440 262859519.840377777815 1 60348.372850588 2024-02-08T08:56:54.290743+00:00 19994449.061446316540 27864992.994608588517 262859442.056051194668 1 60348.372862208 2024-02-08T08:56:55.294734+00:00 19994449.095436118543 27865037.584777630866 262859486.680210053921 1 60348.372873848 2024-02-08T08:56:56.300491+00:00 19994448.961799517274 27865151.251802921295 262859600.213598728180 1 60348.372885378 2024-02-08T08:56:57.296642+00:00 19994449.014401588589 27864887.931483723223 262859336.945881605148 1 60348.372896820 2024-02-08T08:56:58.285245+00:00 19994449.257844645530 27864882.781026773155 262859332.038867741823 1 60348.372908653 2024-02-08T08:56:59.307579+00:00 19994449.374299593270 27865122.339318852872 262859571.713614732027 1 60348.372920231 2024-02-08T08:57:00.307967+00:00 19994449.309866338968 27865084.592012654990 262859533.901875287294 1 60348.372931586 2024-02-08T08:57:01.289053+00:00 19994449.137700345367 27865001.292300220579 262859450.429996877909 1 60348.372943092 2024-02-08T08:57:02.283143+00:00 19994449.193528007716 27864893.017521809787 262859342.211046099663 1 60348.372954734 2024-02-08T08:57:03.289039+00:00 19994449.296128779650 27865095.867386739701 262859545.163511812687 1 60348.372966306 2024-02-08T08:57:04.288832+00:00 19994449.301374621689 27864998.646796926856 262859447.948167860508 1 60348.372977818 2024-02-08T08:57:05.283460+00:00 19994449.168929599226 27864994.851969815791 262859444.020895719528 1 60348.372989389 2024-02-08T08:57:06.283175+00:00 19994449.125683117658 27864832.900632146746 262859282.026311576366 1 60348.373001006 2024-02-08T08:57:07.286930+00:00 19994449.180713463575 27864849.631860904396 262859298.812570691109 1 60348.373012569 2024-02-08T08:57:08.285997+00:00 19994449.216335143894 27865073.978982787579 262859523.195314228535 1 60348.373024149 2024-02-08T08:57:09.286465+00:00 19994449.146491847932 27865183.991725347936 262859633.138213515282 1 60348.373035725 2024-02-08T08:57:10.286650+00:00 19994449.111087750643 27864948.579907175153 262859397.690991222858 1 60348.373047343 2024-02-08T08:57:11.290410+00:00 19994449.068465393037 27864895.360787332058 262859344.429249018431 1 60348.373058853 2024-02-08T08:57:12.284899+00:00 19994449.137865502387 27865032.652168441564 262859481.790030270815 1 60348.373070453 2024-02-08T08:57:13.287110+00:00 19994448.691731456667 27864951.146609969437 262859399.838337719440 1 60348.373082138 2024-02-08T08:57:14.296748+00:00 19994448.869253728539 27865077.832820348442 262859526.702070385218 1 60348.373093629 2024-02-08T08:57:15.289572+00:00 19994449.131979357451 27864879.230902045965 262859328.362877696753 1 60348.373105233 2024-02-08T08:57:16.292080+00:00 19994449.099807936698 27864896.381449796259 262859345.481254041195 1 60348.373116815 2024-02-08T08:57:17.292764+00:00 19994449.061105776578 27864923.366278477013 262859372.427380561829 1 60348.373128390 2024-02-08T08:57:18.292868+00:00 19994449.036818094552 27865110.249618757516 262859559.286433160305 1 60348.373140061 2024-02-08T08:57:19.301296+00:00 19994448.913679018617 27864937.203849032521 262859386.117524325848 1 60348.373151539 2024-02-08T08:57:20.292957+00:00 19994448.641202975065 27864762.284523420036 262859210.925722718239 1 60348.373163176 2024-02-08T08:57:21.298363+00:00 19994448.812297936529 27864889.010370463133 262859337.822664707899 1 60348.373174685 2024-02-08T08:57:22.292743+00:00 19994448.779169946909 27865178.213024873286 262859626.992191135883 1 60348.373186198 2024-02-08T08:57:23.287515+00:00 19994448.730447247624 27865143.927946105599 262859592.658389627934 1 60348.373197810 2024-02-08T08:57:24.290796+00:00 19994448.687944762409 27864996.806552477181 262859445.494493544102 1 60348.373209370 2024-02-08T08:57:25.289587+00:00 19994448.755475874990 27865280.658760625869 262859729.414232820272 1 60348.373220941 2024-02-08T08:57:26.289270+00:00 19994448.810173738748 27865074.979433275759 262859523.789603322744 1 60348.373232518 2024-02-08T08:57:27.289590+00:00 19994448.686428591609 27864848.048667497933 262859296.735092401505 1 60348.373244124 2024-02-08T08:57:28.292339+00:00 19994448.634172465652 27865142.871613424271 262859591.505782186985 1 60348.373255629 2024-02-08T08:57:29.286365+00:00 19994448.651401083916 27865003.567684207112 262859452.219081580639 1 60348.373267231 2024-02-08T08:57:30.288756+00:00 19994448.683642137796 27865260.492313701659 262859709.175952166319 1 60348.373278862 2024-02-08T08:57:31.293693+00:00 19994448.613296195865 27865160.024362858385 262859608.637655377388 1 60348.373290488 2024-02-08T08:57:32.298145+00:00 19994448.602095592767 27864858.037684816867 262859306.639776736498 1 60348.373301970 2024-02-08T08:57:33.290196+00:00 19994448.552900683135 27865102.688071869314 262859551.240968853235 1 60348.373313569 2024-02-08T08:57:34.292351+00:00 19994448.528140414506 27864970.286298021674 262859418.814434766769 1 60348.373325285 2024-02-08T08:57:35.304631+00:00 19994448.530577685684 27865061.493872787803 262859510.024446785450 1 60348.373336824 2024-02-08T08:57:36.301562+00:00 19994448.483941763639 27864640.822056349367 262859089.305994421244 1 60348.373348273 2024-02-08T08:57:37.290805+00:00 19994448.489309493452 27865180.742278609425 262859629.231584399939 1 60348.373359795 2024-02-08T08:57:38.286271+00:00 19994448.366186596453 27865003.693231076002 262859452.059413969517 1 60348.373371453 2024-02-08T08:57:39.293519+00:00 19994448.316191848367 27865048.395955394953 262859496.712143540382 1 60348.373382995 2024-02-08T08:57:40.290746+00:00 19994448.246558923274 27865075.166565675288 262859523.413120925426 1 60348.373394632 2024-02-08T08:57:41.296228+00:00 19994448.031395338476 27865078.841511584818 262859526.872903227806 1 60348.373406107 2024-02-08T08:57:42.287662+00:00 19994447.984157938510 27864888.960456881672 262859336.944611132145 1 60348.373418274 2024-02-08T08:57:43.338927+00:00 19994447.916991364211 27865159.644310638309 262859607.561298310757 1 60348.373429252 2024-02-08T08:57:44.287382+00:00 19994447.768606308848 27865109.005491055548 262859556.774093657732 1 60348.373441051 2024-02-08T08:57:45.306830+00:00 19994447.528365984559 27864808.561337880790 262859256.089700162411 1 60348.373452514 2024-02-08T08:57:46.297231+00:00 19994447.131066247821 27864925.325879275799 262859372.456941843033 1 60348.373464033 2024-02-08T08:57:47.292477+00:00 19994446.866787645966 27864953.913644429296 262859400.780428379774 1 60348.373475568 2024-02-08T08:57:48.289081+00:00 19994446.657665424049 27864916.770236708224 262859363.427898436785 1 60348.373487141 2024-02-08T08:57:49.288988+00:00 19994446.625148754567 27864981.026355527341 262859427.651500582695 1 60348.373498667 2024-02-08T08:57:50.284799+00:00 19994446.886235982180 27864872.590390622616 262859319.476622909307 1 60348.373510279 2024-02-08T08:57:51.288118+00:00 19994447.232022862881 27865038.332256302238 262859485.564275473356 1 60348.373522026 2024-02-08T08:57:52.303043+00:00 19994447.466552790254 27865033.754191514105 262859481.220740616322 1 60348.373533433 2024-02-08T08:57:53.288605+00:00 19994447.664584435523 27864813.907100316137 262859261.571681052446 1 60348.373545035 2024-02-08T08:57:54.291019+00:00 19994447.749584417790 27865006.592254389077 262859454.341835111380 1 60348.373556575 2024-02-08T08:57:55.288055+00:00 19994447.811884701252 27865098.354755360633 262859546.166636377573 1 60348.373568194 2024-02-08T08:57:56.292003+00:00 19994447.858601372689 27865009.535830814391 262859457.394428491592 1 60348.373579802 2024-02-08T08:57:57.294839+00:00 19994447.806959450245 27864758.847047060728 262859206.654002815485 1 60348.373591345 2024-02-08T08:57:58.292210+00:00 19994447.731336783618 27864882.309441912919 262859330.040775001049 1 60348.373603125 2024-02-08T08:57:59.309999+00:00 19994447.796934891492 27864785.858711808920 262859233.655643016100 1 60348.373614450 2024-02-08T08:58:00.288511+00:00 19994447.949760761112 27864836.167657095939 262859284.117414176464 1 60348.373626043 2024-02-08T08:58:01.290117+00:00 19994448.109069596976 27864782.289674304426 262859230.398740202188 1 60348.373637543 2024-02-08T08:58:02.283732+00:00 19994447.986126165837 27865120.462851285934 262859568.448973745108 1 60348.373649145 2024-02-08T08:58:03.286136+00:00 19994447.888271518052 27864853.193265400827 262859301.081533223391 1 60348.373660685 2024-02-08T08:58:04.283146+00:00 19994447.981827195734 27864996.357494894415 262859444.339318394661 1 60348.373672335 2024-02-08T08:58:05.289785+00:00 19994448.149683170021 27865226.469939462841 262859674.619618952274 1 60348.373683888 2024-02-08T08:58:06.287863+00:00 19994448.095226548612 27864983.125766977668 262859431.220989853144 1 60348.373695505 2024-02-08T08:58:07.291621+00:00 19994447.986699204892 27865036.632099803537 262859484.618795305490 1 60348.373707046 2024-02-08T08:58:08.288811+00:00 19994448.133763533086 27865190.868970617652 262859639.002730458975 1 60348.373718630 2024-02-08T08:58:09.289578+00:00 19994448.042457539588 27865140.977646701038 262859589.020100563765 1 60348.373730259 2024-02-08T08:58:10.294331+00:00 19994448.176785644144 27865032.515180986375 262859480.691962927580 1 60348.373741752 2024-02-08T08:58:11.287396+00:00 19994448.115642700344 27865001.820597022772 262859449.936236023903 1 60348.373753406 2024-02-08T08:58:12.294254+00:00 19994448.086017392576 27865143.841869406402 262859591.927883118391 1 60348.373764884 2024-02-08T08:58:13.285955+00:00 19994448.189518533647 27865101.091886829585 262859549.281401664019 1 60348.373776573 2024-02-08T08:58:14.295939+00:00 19994448.291036304086 27865053.989331874996 262859502.280364483595 1 60348.373788023 2024-02-08T08:58:15.285205+00:00 19994448.237194389105 27865155.499920714647 262859603.737111419439 1 60348.373799618 2024-02-08T08:58:16.287019+00:00 19994448.168711800128 27865076.739639427513 262859524.908347547054 1 60348.373811143 2024-02-08T08:58:17.282772+00:00 19994448.160355314612 27864969.252036824822 262859417.412388443947 1 60348.373822870 2024-02-08T08:58:18.295985+00:00 19994448.164527874440 27865069.440401080996 262859517.604925245047 1 60348.373834321 2024-02-08T08:58:19.285380+00:00 19994448.091345537454 27864775.117364488542 262859223.208706349134 1 60348.373845860 2024-02-08T08:58:20.282346+00:00 19994447.315165188164 27864947.601619567722 262859394.916781067848 1 60348.373857497 2024-02-08T08:58:21.287735+00:00 19994447.711498163640 27864969.063416991383 262859416.774911463261 1 60348.373869065 2024-02-08T08:58:22.287211+00:00 19994448.000562671572 27865031.904718630016 262859479.905277609825 1 60348.373880581 2024-02-08T08:58:23.282176+00:00 19994448.205593757331 27865078.789881821722 262859526.995471894741 1 60348.373892162 2024-02-08T08:58:24.282765+00:00 19994448.234137166291 27864927.183116354048 262859375.417249828577 1 60348.373903753 2024-02-08T08:58:25.284259+00:00 19994448.096652202308 27864884.264356706291 262859332.361005216837 1 60348.373915355 2024-02-08T08:58:26.286681+00:00 19994448.266506772488 27864860.680295180529 262859308.946798235178 1 60348.373926891 2024-02-08T08:58:27.283438+00:00 19994447.877292498946 27864835.613826639950 262859283.491115450859 1 60348.373938473 2024-02-08T08:58:28.284086+00:00 19994448.084329273552 27864985.412024736404 262859433.496350318193 1 60348.373950037 2024-02-08T08:58:29.283186+00:00 19994448.012063659728 27865194.479223802686 262859642.491283744574 1 60348.373961597 2024-02-08T08:58:30.281997+00:00 19994447.971950620413 27865048.585889846087 262859496.557836771011 1 60348.373973263 2024-02-08T08:58:31.289943+00:00 19994448.081876534969 27864958.258257359266 262859406.340130209923 1 60348.373984797 2024-02-08T08:58:32.286504+00:00 19994448.211676627398 27865185.708422649652 262859633.920095592737 1 60348.373996411 2024-02-08T08:58:33.289894+00:00 19994448.103440735489 27864919.694607213140 262859367.798044234514 1 60348.374008093 2024-02-08T08:58:34.299229+00:00 19994448.010185219347 27865096.598465196788 262859544.608646720648 1 60348.374019504 2024-02-08T08:58:35.285117+00:00 19994448.091469410807 27864873.930662203580 262859322.022127926350 1 60348.374031064 2024-02-08T08:58:36.283896+00:00 19994448.078578706831 27864935.498810548335 262859383.577385574579 1 60348.374042653 2024-02-08T08:58:37.285223+00:00 19994447.907274570316 27864997.340190906078 262859445.247461795807 1 60348.374054213 2024-02-08T08:58:38.284033+00:00 19994447.913811307400 27864917.717865206301 262859365.631672799587 1 60348.374065880 2024-02-08T08:58:39.292060+00:00 19994446.866207156330 27865043.289519436657 262859490.155722886324 1 60348.374077430 2024-02-08T08:58:40.289973+00:00 19994448.119733843952 27865189.760381393135 262859637.880111545324 1 60348.374089055 2024-02-08T08:58:41.294345+00:00 19994448.064837709069 27864951.012053910643 262859399.076887905598 1 60348.374100541 2024-02-08T08:58:42.286759+00:00 19994447.950179293752 27864858.470152117312 262859306.420327723026 1 60348.374112072 2024-02-08T08:58:43.283021+00:00 19994447.764034140855 27865013.354670569301 262859461.118701040745 1 60348.374123745 2024-02-08T08:58:44.291544+00:00 19994447.691957026720 27864971.936160799116 262859419.628114134073 1 60348.374135391 2024-02-08T08:58:45.297822+00:00 19994447.250397335738 27865142.147597819567 262859589.397991448641 1 60348.374146882 2024-02-08T08:58:46.290596+00:00 19994447.421029269695 27864850.744657780975 262859298.165683358908 1 60348.374158402 2024-02-08T08:58:47.285950+00:00 19994447.450682092458 27864913.148660738021 262859360.599339157343 1 60348.374170178 2024-02-08T08:58:48.303396+00:00 19994447.444671958685 27865075.023576896638 262859522.468245148659 1 60348.374181587 2024-02-08T08:58:49.289139+00:00 19994447.440076369792 27864987.305176299065 262859434.745248973370 1 60348.374193310 2024-02-08T08:58:50.301992+00:00 19994447.438831400126 27865087.217053264380 262859534.655880957842 1 60348.374204829 2024-02-08T08:58:51.297247+00:00 19994447.448832694441 27865030.581285506487 262859478.030114501715 1 60348.374216487 2024-02-08T08:58:52.304506+00:00 19994447.426236327738 27865089.046790771186 262859536.473023414612 1 60348.374227867 2024-02-08T08:58:53.287754+00:00 19994447.483630403876 27865185.993280284107 262859633.476907014847 1 60348.374239464 2024-02-08T08:58:54.289675+00:00 19994447.548978921026 27864825.384633075446 262859272.933608293533 1 60348.374251001 2024-02-08T08:58:55.286439+00:00 19994447.617184665054 27865321.194869749248 262859768.812050729990 1 60348.374262655 2024-02-08T08:58:56.293406+00:00 19994447.532430287451 27865075.074552759528 262859522.606979370117 1 60348.374274201 2024-02-08T08:58:57.290998+00:00 19994447.450292356312 27864751.063544664532 262859198.513833314180 1 60348.374285750 2024-02-08T08:58:58.288796+00:00 19994447.294239442796 27864979.140381518751 262859426.434617251158 1 60348.374297301 2024-02-08T08:58:59.286842+00:00 19994447.129875823855 27865267.100568942726 262859714.230441093445 1 60348.374308848 2024-02-08T08:59:00.284454+00:00 19994447.117074873298 27865029.047746639699 262859476.164817810059 1 60348.374320671 2024-02-08T08:59:01.305989+00:00 19994447.281557869166 27864943.621649332345 262859390.903203487396 1 60348.374332067 2024-02-08T08:59:02.290606+00:00 19994447.417566739023 27864916.580577880144 262859363.998140931129 1 60348.374343685 2024-02-08T08:59:03.294406+00:00 19994447.320760287344 27865103.289591759443 262859550.610348343849 1 60348.374355151 2024-02-08T08:59:04.285044+00:00 19994447.164112433791 27865107.043139111251 262859554.207247853279 1 60348.374366730 2024-02-08T08:59:05.285426+00:00 19994447.242865543813 27864964.473729182035 262859411.716591030359 1 60348.374378277 2024-02-08T08:59:06.283135+00:00 19994447.378728192300 27865184.268650040030 262859631.647374540567 1 60348.374389858 2024-02-08T08:59:07.283700+00:00 19994447.305058009923 27864822.677709572017 262859269.982763886452 1 60348.374401456 2024-02-08T08:59:08.285798+00:00 19994447.206958621740 27865043.573823962361 262859490.780778884888 1 60348.374413050 2024-02-08T08:59:09.287538+00:00 19994447.263092800975 27865000.656408883631 262859447.919497966766 1 60348.374424585 2024-02-08T08:59:10.284172+00:00 19994447.318219803274 27864996.126802194864 262859443.445018321276 1 60348.374436192 2024-02-08T08:59:11.286976+00:00 19994447.357341349125 27865250.510232914239 262859697.867570579052 1 60348.374447720 2024-02-08T08:59:12.283013+00:00 19994447.341552466154 27864921.916524451226 262859369.258073210716 1 60348.374459351 2024-02-08T08:59:13.287925+00:00 19994447.248706605285 27864851.448059994727 262859298.696762919426 1 60348.374470945 2024-02-08T08:59:14.289694+00:00 19994447.208445195109 27864966.322044748813 262859413.530486255884 1 60348.374482637 2024-02-08T08:59:15.299869+00:00 19994447.249882310629 27865051.253897219896 262859498.503775835037 1 60348.374494106 2024-02-08T08:59:16.290756+00:00 19994447.255688097328 27864988.060688272119 262859435.316372662783 1 60348.374505646 2024-02-08T08:59:17.287774+00:00 19994447.338630989194 27865261.078751686960 262859708.417378962040 1 60348.374517392 2024-02-08T08:59:18.302686+00:00 19994447.356984995306 27865227.284735638648 262859674.641716957092 1 60348.374528814 2024-02-08T08:59:19.289501+00:00 19994447.372049529105 27864932.548855263740 262859379.920901119709 1 60348.374540521 2024-02-08T08:59:20.301041+00:00 19994447.424345914274 27865067.022992547601 262859514.447334766388 1 60348.374552000 2024-02-08T08:59:21.292804+00:00 19994447.540937788785 27865117.122208938003 262859564.663143038750 1 60348.374563550 2024-02-08T08:59:22.290674+00:00 19994447.625205054879 27865015.661279436201 262859463.286480784416 1 60348.374575058 2024-02-08T08:59:23.284962+00:00 19994447.658708460629 27865006.776079714298 262859454.434784471989 1 60348.374587114 2024-02-08T08:59:24.326624+00:00 19994447.676356352866 27865048.530269518495 262859496.206622153521 1 60348.374598300 2024-02-08T08:59:25.293126+00:00 19994447.748877227306 27864975.815109122545 262859423.563982665539 1 60348.374609882 2024-02-08T08:59:26.293822+00:00 19994447.703661974519 27865016.389398120344 262859464.093056410551 1 60348.577054830 2024-02-08T13:50:57.537341+00:00 19992082.009109254926 7699928.938688201830 242692010.947793751955 1 60348.577066411 2024-02-08T13:50:58.537922+00:00 19992082.009136810899 7700145.734959690832 242692227.744092822075 1 60348.577077820 2024-02-08T13:50:59.523688+00:00 19992082.008900064975 7700034.319188556634 242692116.328084945679 1 60348.577089406 2024-02-08T13:51:00.524687+00:00 19992082.009002037346 7699900.689318109304 242691982.698316454887 1 60348.577100978 2024-02-08T13:51:01.524490+00:00 19992082.009012449533 7699955.766017097048 242692037.775025874376 1 60348.577112546 2024-02-08T13:51:02.523981+00:00 19992082.009092710912 7699594.100528700277 242691676.109617710114 1 60348.577124108 2024-02-08T13:51:03.522944+00:00 19992082.008873604238 7700154.255931358784 242692236.264801263809 1 60348.577135660 2024-02-08T13:51:04.520980+00:00 19992082.008951358497 7700103.656063626520 242692185.665011286736 1 60348.577147278 2024-02-08T13:51:05.524827+00:00 19992082.009003657848 7700026.290573106147 242692108.299573093653 1 60348.577158859 2024-02-08T13:51:06.525426+00:00 19992082.008909944445 7700191.409944476560 242692273.418850719929 1 60348.577170410 2024-02-08T13:51:07.523429+00:00 19992082.009092729539 7700309.525960305706 242692391.535049319267 1 60348.577182009 2024-02-08T13:51:08.525544+00:00 19992082.009048931301 7700177.592778560705 242692259.601823806763 1 60348.577193548 2024-02-08T13:51:09.522513+00:00 19992082.008965812624 7699883.099822577089 242691965.108784705400 1 60348.577205103 2024-02-08T13:51:10.520905+00:00 19992082.008993405849 7700028.584262643009 242692110.593252360821 1 60348.577216698 2024-02-08T13:51:11.522713+00:00 19992082.009129267186 7700093.341103129089 242692175.350228697062 1 60348.577228365 2024-02-08T13:51:12.530742+00:00 19992082.008872412145 7700073.152362822555 242692155.161231547594 1 60348.577239951 2024-02-08T13:51:13.531782+00:00 19992082.009197559208 7700150.502628352493 242692232.511822223663 1 60348.577251540 2024-02-08T13:51:14.533115+00:00 19992082.008990988135 7699705.799347406253 242691787.808334708214 1 60348.577263141 2024-02-08T13:51:15.535342+00:00 19992082.009136985987 7700013.784946631640 242692095.794079899788 1 60348.577274676 2024-02-08T13:51:16.532041+00:00 19992082.008811313659 7699807.028198375367 242691889.037005990744 1 60348.577286207 2024-02-08T13:51:17.528262+00:00 19992082.008881598711 7699857.272806540132 242691939.281684428453 1 60348.577297762 2024-02-08T13:51:18.526625+00:00 19992082.009237073362 7699773.823203388602 242691855.832436770201 1 60348.577309407 2024-02-08T13:51:19.532738+00:00 19992082.009065784514 7699879.674445482902 242691961.683507561684 1 60348.577320954 2024-02-08T13:51:20.530419+00:00 19992082.008951902390 7700003.996275074780 242692086.005223274231 1 60348.577332536 2024-02-08T13:51:21.531112+00:00 19992082.009085070342 7700004.263427773491 242692086.272509127855 1 60348.577344066 2024-02-08T13:51:22.527265+00:00 19992082.008820489049 7699961.309714198112 242692043.318530976772 1 60348.577355597 2024-02-08T13:51:23.523579+00:00 19992082.009017992765 7700095.519529495388 242692177.528543800116 1 60348.577367262 2024-02-08T13:51:24.531381+00:00 19992082.008794959635 7699804.894700574689 242691886.903491854668 1 60348.577378765 2024-02-08T13:51:25.525303+00:00 19992082.009246513247 7699962.803670992143 242692044.812913835049 1 60348.577390456 2024-02-08T13:51:26.535409+00:00 19992082.008986979723 7699912.482853542082 242691994.491836816072 1 60348.577402155 2024-02-08T13:51:27.546194+00:00 19992082.008871555328 7699709.033292712644 242691791.042160570621 1 60348.577413599 2024-02-08T13:51:28.534926+00:00 19992082.009123437107 7700055.604763444513 242692137.613883197308 1 60348.577425133 2024-02-08T13:51:29.531547+00:00 19992082.008927907795 7699923.354632441886 242692005.363556653261 1 60348.577436636 2024-02-08T13:51:30.525389+00:00 19992082.009067293257 7699881.656509227119 242691963.665572822094 1 60348.577448213 2024-02-08T13:51:31.525656+00:00 19992082.008686494082 7699983.151531303301 242692065.160214096308 1 60348.577459882 2024-02-08T13:51:32.533809+00:00 19992082.009036179632 7699911.683955716901 242691993.692988216877 1 60348.577471369 2024-02-08T13:51:33.526325+00:00 19992082.008900944144 7699785.689693483524 242691867.698590725660 1 60348.577482976 2024-02-08T13:51:34.529108+00:00 19992082.009185899049 7700091.603510635905 242692173.612692862749 1 60348.577494512 2024-02-08T13:51:35.525842+00:00 19992082.009056326002 7699843.630785967223 242691925.639838606119 1 60348.577506199 2024-02-08T13:51:36.535643+00:00 19992082.008774824440 7699975.316339426674 242692057.325110554695 1 60348.577517709 2024-02-08T13:51:37.530078+00:00 19992082.008971169591 7699908.226051389240 242691990.235018849373 1 60348.577529281 2024-02-08T13:51:38.529889+00:00 19992082.009083323181 7699834.274002669379 242691916.283082306385 1 60348.577540818 2024-02-08T13:51:39.526675+00:00 19992082.008930988610 7699932.788541134447 242692014.797468423843 1 60348.577552601 2024-02-08T13:51:40.544742+00:00 19992082.008877314627 7699910.886545311660 242691992.895418912172 1 60348.577563978 2024-02-08T13:51:41.527733+00:00 19992082.008825883269 7699745.028150091879 242691827.036972284317 1 60348.577575636 2024-02-08T13:51:42.534949+00:00 19992082.009035795927 7700091.585420648567 242692173.594452738762 1 60348.577587282 2024-02-08T13:51:43.541166+00:00 19992082.009196136147 7699982.757729901932 242692064.766922324896 1 60348.577598773 2024-02-08T13:51:44.533974+00:00 19992082.008803922683 7699962.005544931628 242692044.014345169067 1 60348.577610309 2024-02-08T13:51:45.530707+00:00 19992082.008951727301 7699917.960940437391 242691999.969888478518 1 60348.577621830 2024-02-08T13:51:46.526070+00:00 19992082.008953481913 7699607.595359812491 242691689.604309588671 1 60348.577633675 2024-02-08T13:51:47.549549+00:00 19992082.009014505893 7699906.067759972997 242691988.076770782471 1 60348.577645035 2024-02-08T13:51:48.530996+00:00 19992082.008900165558 7700092.837640148588 242692174.846536606550 1 60348.577656670 2024-02-08T13:51:49.536330+00:00 19992082.008990541101 7699978.557379664853 242692060.566366493702 1 60348.577668160 2024-02-08T13:51:50.529004+00:00 19992082.008814375848 7700109.596567691304 242692191.605378359556 1 60348.577679836 2024-02-08T13:51:51.537834+00:00 19992082.009030207992 7699931.678755277768 242692013.687781810760 1 60348.577691307 2024-02-08T13:51:52.528906+00:00 19992082.009051736444 7700189.366762217134 242692271.375810265541 1 60348.577702904 2024-02-08T13:51:53.530884+00:00 19992082.008869282901 7699982.775209926069 242692064.784075528383 1 60348.577714674 2024-02-08T13:51:54.547864+00:00 19992082.008905436844 7699966.283163206652 242692048.292064964771 1 60348.577726061 2024-02-08T13:51:55.531644+00:00 19992082.009119838476 7699960.054898633622 242692042.064014762640 1 60348.577737580 2024-02-08T13:51:56.526890+00:00 19992082.009020518512 7700122.330830805935 242692204.339847624302 1 60348.577749209 2024-02-08T13:51:57.531654+00:00 19992082.009033780545 7699793.479079000652 242691875.488109081984 1 60348.577760732 2024-02-08T13:51:58.527257+00:00 19992082.008903898299 7700199.296450136229 242692281.305350333452 1 60348.577772265 2024-02-08T13:51:59.523727+00:00 19992082.008983142674 7699836.027846206911 242691918.036825656891 1 60348.577783905 2024-02-08T13:52:00.529341+00:00 19992082.008855689317 7700125.611771886237 242692207.620623886585 1 60348.577795417 2024-02-08T13:52:01.523993+00:00 19992082.009231302887 7699946.602088661864 242692028.611316263676 1 60348.577807189 2024-02-08T13:52:02.541165+00:00 19992082.009136762470 7699452.330480872653 242691534.339613944292 1 60348.577818579 2024-02-08T13:52:03.525232+00:00 19992082.009142547846 7700223.851444573142 242692305.860583424568 1 60348.577830128 2024-02-08T13:52:04.523080+00:00 19992082.008921906352 7699925.540570423007 242692007.549488663673 1 60348.577841733 2024-02-08T13:52:05.525702+00:00 19992082.009122353047 7699884.608806045726 242691966.617924690247 1 60348.577853342 2024-02-08T13:52:06.528717+00:00 19992082.008966632187 7699836.534758688882 242691918.543721616268 1 60348.577864898 2024-02-08T13:52:07.527192+00:00 19992082.009059537202 7699851.991333782673 242691934.000389635563 1 60348.577876494 2024-02-08T13:52:08.529095+00:00 19992082.008987572044 7699895.200073435903 242691977.209057301283 1 60348.577888251 2024-02-08T13:52:09.544919+00:00 19992082.009131088853 7700109.243340519257 242692191.252467930317 1 60348.577899606 2024-02-08T13:52:10.525937+00:00 19992082.008706510067 7699953.319029197097 242692035.327732026577 1 60348.577911312 2024-02-08T13:52:11.537339+00:00 19992082.009135272354 7700015.407867016271 242692097.416998594999 1 60348.577922734 2024-02-08T13:52:12.524252+00:00 19992082.008832700551 7699833.579243489541 242691915.588072478771 1 60348.577934342 2024-02-08T13:52:13.527179+00:00 19992082.008984021842 7699872.451522553340 242691954.460502892733 1 60348.577945857 2024-02-08T13:52:14.522023+00:00 19992082.009224496782 7699905.778202746995 242691987.787423551083 1 60348.577957424 2024-02-08T13:52:15.521430+00:00 19992082.008987773210 7699911.450525251217 242691993.459509342909 1 60348.577969025 2024-02-08T13:52:16.523785+00:00 19992082.009162936360 7699998.542662959546 242692080.551822185516 1 60348.577980581 2024-02-08T13:52:17.522228+00:00 19992082.008794549853 7699904.868044533767 242691986.876835376024 1 60348.577992168 2024-02-08T13:52:18.523335+00:00 19992082.008919160813 7700125.317377096973 242692207.326292544603 1 60348.578003740 2024-02-08T13:52:19.523141+00:00 19992082.008870411664 7699972.013557231985 242692054.022423952818 1 60348.578015292 2024-02-08T13:52:20.521201+00:00 19992082.009054478258 7699935.500293952413 242692017.509344726801 1 60348.578026868 2024-02-08T13:52:21.521402+00:00 19992082.009013686329 7699817.079957799986 242691899.088967800140 1 60348.578038435 2024-02-08T13:52:22.520828+00:00 19992082.008999392390 7699918.810502083972 242692000.819497764111 1 60348.578050022 2024-02-08T13:52:23.521858+00:00 19992082.008912529796 7700034.489889177494 242692116.498798012733 1 60348.578061772 2024-02-08T13:52:24.537062+00:00 19992082.009002719074 7699819.614820600487 242691901.623819619417 1 60348.578073168 2024-02-08T13:52:25.521698+00:00 19992082.008870322257 7699806.649343607947 242691888.658210247755 1 60348.578084736 2024-02-08T13:52:26.521185+00:00 19992082.009027305990 7700313.473927024752 242692395.482950627804 1 60348.578096495 2024-02-08T13:52:27.537165+00:00 19992082.008888278157 7699784.728084082715 242691866.736968666315 1 60348.578108102 2024-02-08T13:52:28.539995+00:00 19992082.009070288390 7700258.166414777748 242692340.175481349230 1 60348.578119547 2024-02-08T13:52:29.528883+00:00 19992082.009181924164 7700131.889401194640 242692213.898579418659 1 60348.578131071 2024-02-08T13:52:30.524522+00:00 19992082.008900716901 7700068.068458382040 242692150.077355384827 1 60348.578142735 2024-02-08T13:52:31.532315+00:00 19992082.008982989937 7699922.205250283703 242692004.214229583740 1 60348.578154473 2024-02-08T13:52:32.546458+00:00 19992082.008931037039 7700046.318207635544 242692128.327134966850 1 60348.578165822 2024-02-08T13:52:33.527042+00:00 19992082.009100139141 7699853.688620352186 242691935.697716802359 1 60348.578177434 2024-02-08T13:52:34.530287+00:00 19992082.008897878230 7699774.210077274591 242691856.218971461058 1 60348.578188983 2024-02-08T13:52:35.528090+00:00 19992082.009166400880 7700027.837782698683 242692109.846945405006 1 60348.578200517 2024-02-08T13:52:36.524682+00:00 19992082.008851062506 7699914.128940427676 242691996.137787789106 1 60348.578212180 2024-02-08T13:52:37.532362+00:00 19992082.008952304721 7700057.388475616463 242692139.397424221039 1 60348.578223782 2024-02-08T13:52:38.534719+00:00 19992082.009032461792 7699975.478964486159 242692057.487993240356 1 60348.578235258 2024-02-08T13:52:39.526312+00:00 19992082.009386152029 7699988.295296531171 242692070.304678976536 1 60348.578246888 2024-02-08T13:52:40.531104+00:00 19992082.008825238794 7699986.846786073409 242692068.855607628822 1 60348.578258483 2024-02-08T13:52:41.532951+00:00 19992082.008836925030 7699725.779087885283 242691807.787921100855 1 60348.578270205 2024-02-08T13:52:42.545724+00:00 19992082.009148541838 7699991.510611051694 242692073.519755899906 1 60348.578281611 2024-02-08T13:52:43.531212+00:00 19992082.009018164128 7700035.820363912731 242692117.829378366470 1 60348.578293154 2024-02-08T13:52:44.528524+00:00 19992082.008892267942 7700174.207025813870 242692256.215914398432 1 60348.578304748 2024-02-08T13:52:45.530225+00:00 19992082.009110886604 7700024.199220787734 242692106.208327978849 1 60348.578316359 2024-02-08T13:52:46.533429+00:00 19992082.009118393064 7699961.962324785069 242692043.971439480782 1 60348.578327922 2024-02-08T13:52:47.532450+00:00 19992082.008832201362 7699915.395848412998 242691997.404676914215 1 60348.578339416 2024-02-08T13:52:48.525541+00:00 19992082.009069178253 7700142.162396525964 242692224.171461999416 1 60348.578351088 2024-02-08T13:52:49.533984+00:00 19992082.009056180716 7699821.168049917556 242691903.177102416754 1 60348.578362536 2024-02-08T13:52:50.523080+00:00 19992082.008885215968 7699959.520999547094 242692041.529881060123 1 60348.578374146 2024-02-08T13:52:51.526280+00:00 19992082.008726961911 7699816.481669360772 242691898.490392625332 1 60348.578385776 2024-02-08T13:52:52.531081+00:00 19992082.009150300175 7699907.089266551659 242691989.098413139582 1 60348.578397374 2024-02-08T13:52:53.533118+00:00 19992082.008741118014 7699893.073616930284 242691975.082354336977 1 60348.578409103 2024-02-08T13:52:54.546473+00:00 19992082.009195066988 7699984.775168603286 242692066.784359961748 1 60348.578420524 2024-02-08T13:52:55.533312+00:00 19992082.008779484779 7699951.910256803967 242692033.919032603502 1 60348.578432031 2024-02-08T13:52:56.527427+00:00 19992082.009153254330 7699826.145608539693 242691908.154758095741 1 60348.578443702 2024-02-08T13:52:57.535870+00:00 19992082.009000457823 7699861.250794813968 242691943.259791582823 1 60348.578455239 2024-02-08T13:52:58.532626+00:00 19992082.008964151144 7699843.124958680011 242691925.133919149637 1 60348.578466846 2024-02-08T13:52:59.535486+00:00 19992082.009203162044 7699890.674020792358 242691972.683220267296 1 60348.578478360 2024-02-08T13:53:00.530287+00:00 19992082.008887778968 7699796.678118509240 242691878.687002569437 1 60348.578490021 2024-02-08T13:53:01.537811+00:00 19992082.009184189141 7699869.575843276456 242691951.585023760796 1 60348.578501421 2024-02-08T13:53:02.522796+00:00 19992082.009004559368 7699734.736308719032 242691816.745309591293 1 60348.578512989 2024-02-08T13:53:03.522248+00:00 19992082.008848033845 7699622.352776293643 242691704.361620634794 1 60348.578524575 2024-02-08T13:53:04.523259+00:00 19992082.008958037943 7699941.100531598553 242692023.109485954046 1 60348.578536137 2024-02-08T13:53:05.522265+00:00 19992082.009145464748 7699841.298973984085 242691923.308115750551 1 60348.578547718 2024-02-08T13:53:06.522811+00:00 19992082.009067352861 7699998.296538323164 242692080.305601984262 1 60348.578559298 2024-02-08T13:53:07.523322+00:00 19992082.008892174810 7699857.273337357678 242691939.282225847244 1 60348.578570894 2024-02-08T13:53:08.525280+00:00 19992082.009029060602 7699913.574705374427 242691995.583730727434 1 60348.578582444 2024-02-08T13:53:09.523159+00:00 19992082.009025581181 7699650.742951463908 242691732.751973330975 1 60348.578594045 2024-02-08T13:53:10.525523+00:00 19992082.008892174810 7700078.244534774683 242692160.253423243761 1 60348.578605597 2024-02-08T13:53:11.523588+00:00 19992082.008915916085 7699950.201973871328 242692032.210886120796 1 60348.578617168 2024-02-08T13:53:12.523297+00:00 19992082.009019877762 7699875.959165522829 242691957.968181699514 1 60348.578628832 2024-02-08T13:53:13.531067+00:00 19992082.008888229728 7699759.600629456341 242691841.609513998032 1 60348.578640416 2024-02-08T13:53:14.531940+00:00 19992082.008990384638 7699793.412980649620 242691875.421967327595 1 60348.578652078 2024-02-08T13:53:15.539573+00:00 19992082.008926693350 7700098.103885412216 242692180.112808406353 1 60348.578663473 2024-02-08T13:53:16.524123+00:00 19992082.009049963206 7699871.414587422274 242691953.423633664846 1 60348.578675143 2024-02-08T13:53:17.532407+00:00 19992082.009063504636 7699706.530491570011 242691788.539551377296 1 60348.578686625 2024-02-08T13:53:18.524363+00:00 19992082.008990388364 7699839.786219052039 242691921.795205742121 1 60348.578698557 2024-02-08T13:53:19.555343+00:00 19992082.009038068354 7699889.217990907840 242691971.227025270462 1 60348.578709887 2024-02-08T13:53:20.534273+00:00 19992082.008874315768 7699906.564502983354 242691988.573373615742 1 60348.578721611 2024-02-08T13:53:21.547171+00:00 19992082.009152870625 7700173.122346518561 242692255.131495684385 1 60348.578732958 2024-02-08T13:53:22.527561+00:00 19992082.009079951793 7700216.524155316874 242692298.533231586218 1 60348.578744506 2024-02-08T13:53:23.525355+00:00 19992082.009480830282 7699690.664573907852 242691772.674051046371 1 60348.578756124 2024-02-08T13:53:24.529082+00:00 19992082.009230576456 7699916.729938340373 242691998.739165216684 1 60348.578767728 2024-02-08T13:53:25.531697+00:00 19992082.009107604623 7699793.238928940147 242691875.248032867908 1 60348.578779243 2024-02-08T13:53:26.526624+00:00 19992082.008930288255 7699957.331487467512 242692039.340414077044 1 60348.578790785 2024-02-08T13:53:27.523824+00:00 19992082.008494805545 7699904.913138234988 242691986.921629339457 1 60348.578802475 2024-02-08T13:53:28.533854+00:00 19992082.008975442499 7699806.178809646517 242691888.187781393528 1 60348.578813992 2024-02-08T13:53:29.528900+00:00 19992082.009058851749 7699804.443417779170 242691886.452472954988 1 60348.578825543 2024-02-08T13:53:30.526932+00:00 19992082.008948329836 7700061.416702416725 242692143.425647050142 1 60348.578837134 2024-02-08T13:53:31.528351+00:00 19992082.009003341198 7699910.107534956187 242691992.116534590721 1 60348.578848670 2024-02-08T13:53:32.525070+00:00 19992082.009039066732 7699953.210161474533 242692035.219196856022 1 60348.578860386 2024-02-08T13:53:33.537359+00:00 19992082.009059358388 7699907.490979284048 242691989.500034958124 1 60348.578871892 2024-02-08T13:53:34.531445+00:00 19992082.008979640901 7700051.636491585523 242692133.645467549562 1 60348.578883618 2024-02-08T13:53:35.544596+00:00 19992082.008730571717 7699968.241013594903 242692050.249740451574 1 60348.578895037 2024-02-08T13:53:36.531150+00:00 19992082.009146466851 7700117.521614180878 242692199.530756950378 1 60348.578906617 2024-02-08T13:53:37.531737+00:00 19992082.009029477835 7699861.498382996768 242691943.507408767939 1 60348.578918107 2024-02-08T13:53:38.524477+00:00 19992082.009000796825 7700000.464084750973 242692082.473081856966 1 60348.578929706 2024-02-08T13:53:39.526632+00:00 19992082.008843280375 7699929.375181168318 242692011.384020745754 1 60348.578941461 2024-02-08T13:53:40.542199+00:00 19992082.009142547846 7699878.303386754356 242691960.312525600195 1 60348.578952855 2024-02-08T13:53:41.526698+00:00 19992082.009159989655 7700154.425489653833 242692236.434645950794 1 60348.578964510 2024-02-08T13:53:42.533707+00:00 19992082.008919112384 7700006.200717565604 242692088.209632992744 1 60348.578976185 2024-02-08T13:53:43.542346+00:00 19992082.009061545134 7699871.000325661153 242691953.009383499622 1 60348.578987543 2024-02-08T13:53:44.523663+00:00 19992082.008887510747 7699980.684922918677 242692062.693806737661 1 60348.578999192 2024-02-08T13:53:45.530195+00:00 19992082.008824154735 7699906.492818110622 242691988.501638591290 1 60348.579010705 2024-02-08T13:53:46.524898+00:00 19992082.009027060121 7699842.157712326385 242691924.166735708714 1 60348.579022298 2024-02-08T13:53:47.526525+00:00 19992082.009134862572 7699870.308815637603 242691952.317946791649 1 60348.579033860 2024-02-08T13:53:48.525545+00:00 19992082.009126853198 7699864.679143672809 242691946.688266813755 1 60348.579045510 2024-02-08T13:53:49.532068+00:00 19992082.009050294757 7700275.053943372332 242692357.062989950180 1 60348.579056988 2024-02-08T13:53:50.523823+00:00 19992082.008976627141 7700012.335713416338 242692094.344686359167 1 60348.579068686 2024-02-08T13:53:51.534494+00:00 19992082.009131047875 7700045.847654246725 242692127.856781601906 1 60348.579080242 2024-02-08T13:53:52.532929+00:00 19992082.008979007602 7700011.022671399638 242692093.031646728516 1 60348.579091733 2024-02-08T13:53:53.525746+00:00 19992082.008890397847 7699703.709677869454 242691785.718564569950 1 60348.579103333 2024-02-08T13:53:54.527943+00:00 19992082.009011082351 7699790.805617030710 242691872.814624428749 1 60348.579114930 2024-02-08T13:53:55.529980+00:00 19992082.008807048202 7700000.912842054851 242692082.921645402908 1 60348.579126838 2024-02-08T13:53:56.558812+00:00 19992082.008805189282 7700093.701599660330 242692175.710401147604 1 60348.579138122 2024-02-08T13:53:57.533808+00:00 19992082.008965801448 7699699.628049356863 242691781.637011438608 1 60348.579149717 2024-02-08T13:53:58.535567+00:00 19992082.009097773582 7699699.178716712631 242691781.187810808420 1 60348.579161251 2024-02-08T13:53:59.532132+00:00 19992082.008894935250 7699852.306775717065 242691934.315666973591 1 60348.579172851 2024-02-08T13:54:00.534318+00:00 19992082.008902270347 7699821.281225349754 242691903.290123939514 1 60348.579184397 2024-02-08T13:54:01.531867+00:00 19992082.008914951235 7699745.483879627660 242691827.492790877819 1 60348.579195928 2024-02-08T13:54:02.528155+00:00 19992082.008963078260 7699620.900624811649 242691702.909584194422 1 60348.579207443 2024-02-08T13:54:03.523070+00:00 19992082.008781846613 7699612.079444270581 242691694.088222414255 1 60348.579219081 2024-02-08T13:54:04.528636+00:00 19992082.008742250502 7699928.303250390105 242692010.311988949776 1 60348.579230628 2024-02-08T13:54:05.526297+00:00 19992082.009013574570 7700050.219903655350 242692132.228913515806 1 60348.579242205 2024-02-08T13:54:06.526535+00:00 19992082.009106818587 7699726.600293488242 242691808.609396606684 1 60348.579253782 2024-02-08T13:54:07.526742+00:00 19992082.009203728288 7700069.161076807417 242692151.170276850462 1 60348.579265338 2024-02-08T13:54:08.525253+00:00 19992082.009006887674 7699924.109552063979 242692006.118555247784 1 60348.579276925 2024-02-08T13:54:09.526300+00:00 19992082.008956745267 7699947.967897220515 242692029.976850271225 1 60348.579288577 2024-02-08T13:54:10.533079+00:00 19992082.008859898895 7699801.792464924976 242691883.801321119070 1 60348.579300068 2024-02-08T13:54:11.525873+00:00 19992082.009078789502 7700063.871524786577 242692145.880599886179 1 60348.579311617 2024-02-08T13:54:12.523686+00:00 19992082.008905176073 7699910.264422130771 242691992.273323595524 1 60348.579323168 2024-02-08T13:54:13.521745+00:00 19992082.009107392281 7699846.927266015671 242691928.936369687319 1 60348.579334735 2024-02-08T13:54:14.521086+00:00 19992082.008947692811 7699958.950598433614 242692040.959542423487 1 60348.579346312 2024-02-08T13:54:15.521379+00:00 19992082.008970063180 7700215.483772023581 242692297.492738366127 1 60348.579357889 2024-02-08T13:54:16.521597+00:00 19992082.009065479040 7700250.447815409862 242692332.456877201796 1 60348.579369462 2024-02-08T13:54:17.521479+00:00 19992082.009096488357 7700145.832645675167 242692227.841738462448 1 60348.579381040 2024-02-08T13:54:18.521829+00:00 19992082.008920617402 7700086.880264004692 242692168.889180928469 1 60348.579392622 2024-02-08T13:54:19.522561+00:00 19992082.008711304516 7699951.582582077011 242692033.591289699078 1 60348.579404216 2024-02-08T13:54:20.524232+00:00 19992082.009210009128 7699833.709366074763 242691915.718572407961 1 60348.579415765 2024-02-08T13:54:21.522114+00:00 19992082.008809830993 7699897.364387427457 242691979.373193562031 1 60348.579427339 2024-02-08T13:54:22.522070+00:00 19992082.009261585772 7699869.517656708136 242691951.526914596558 1 60348.579438913 2024-02-08T13:54:23.522048+00:00 19992082.008951727301 7699805.057454229333 242691887.066402256489 1 60348.579450497 2024-02-08T13:54:24.522995+00:00 19992082.008989892900 7700017.162377284840 242692099.171363502741 1 60348.579462185 2024-02-08T13:54:25.532799+00:00 19992082.008772663772 7699874.272341825999 242691956.281110793352 1 60348.579473663 2024-02-08T13:54:26.524468+00:00 19992082.009097598493 7699659.717061923817 242691741.726155847311 1 60348.579485250 2024-02-08T13:54:27.525562+00:00 19992082.009092498571 7699952.476869539358 242692034.485958367586 1 60348.579496801 2024-02-08T13:54:28.523599+00:00 19992082.008800871670 7700034.944994494319 242692116.953791677952 1 60348.579508364 2024-02-08T13:54:29.522612+00:00 19992082.008990228176 7699799.647217853926 242691881.656204372644 1 60348.579520003 2024-02-08T13:54:30.528267+00:00 19992082.009028255939 7700025.122647550888 242692107.131672114134 1 60348.579531963 2024-02-08T13:54:31.561570+00:00 19992082.008912395686 7699898.085736694746 242691980.094645380974 1 60348.579543179 2024-02-08T13:54:32.530706+00:00 19992082.009168379009 7700024.631609151140 242692106.640773832798 1 60348.579554712 2024-02-08T13:54:33.527165+00:00 19992082.009028770030 7700123.217760702595 242692205.226785778999 1 60348.579566383 2024-02-08T13:54:34.535457+00:00 19992082.008926730603 7699930.907378974371 242692012.916301995516 1 60348.579577987 2024-02-08T13:54:35.538080+00:00 19992082.009164966643 7699988.006250863895 242692070.015412122011 1 60348.579589427 2024-02-08T13:54:36.526527+00:00 19992082.008793972433 7700174.930315180682 242692256.939105451107 1 60348.579601011 2024-02-08T13:54:37.527333+00:00 19992082.008937906474 7700036.771549587138 242692118.780483782291 1 60348.579612586 2024-02-08T13:54:38.527394+00:00 19992082.009094502777 7700025.986110656522 242692107.995201468468 1 60348.579624726 2024-02-08T13:54:39.576383+00:00 19992082.008812431246 7699866.813719139434 242691948.822527885437 1 60348.579636195 2024-02-08T13:54:40.567223+00:00 19992082.009233344346 7699808.275720298290 242691890.284949958324 1 60348.579647384 2024-02-08T13:54:41.533945+00:00 19992082.009015168995 7700021.781676044688 242692103.790687531233 1 60348.579658857 2024-02-08T13:54:42.525245+00:00 19992082.008957218379 7700060.487138934433 242692142.496092438698 1 60348.579670497 2024-02-08T13:54:43.530937+00:00 19992082.008890803903 7699682.067212719470 242691764.076099842787 1 60348.579682369 2024-02-08T13:54:44.556679+00:00 19992082.009134117514 7699892.287836385891 242691974.296966791153 1 60348.579693653 2024-02-08T13:54:45.531612+00:00 19992082.009012922645 7699941.867584112100 242692023.876593351364 1 60348.579705168 2024-02-08T13:54:46.526577+00:00 19992082.008984982967 7699935.548385054804 242692017.557366341352 1 60348.579716723 2024-02-08T13:54:47.524870+00:00 19992082.008852202445 7700047.511548937298 242692129.520397454500 1 60348.579728332 2024-02-08T13:54:48.527865+00:00 19992082.009036552161 7699944.997785395011 242692027.006818234921 1 60348.579739956 2024-02-08T13:54:49.532202+00:00 19992082.009081140161 7699923.408301983029 242692005.417379438877 1 60348.579751528 2024-02-08T13:54:50.532008+00:00 19992082.008860114962 7699807.385818569921 242691889.394674986601 1 60348.579763074 2024-02-08T13:54:51.529595+00:00 19992082.008800253272 7699959.890530898236 242692041.899327456951 1 60348.579774678 2024-02-08T13:54:52.532194+00:00 19992082.009005077183 7699704.263849526644 242691786.272850900888 1 60348.579786238 2024-02-08T13:54:53.530954+00:00 19992082.009022600949 7699971.188025951385 242692053.197044849396 1 60348.579797812 2024-02-08T13:54:54.530931+00:00 19992082.008883740753 7699841.228752006777 242691923.237632066011 1 60348.579809384 2024-02-08T13:54:55.530790+00:00 19992082.009035125375 7699798.844061746262 242691880.853093147278 1 60348.579820964 2024-02-08T13:54:56.531286+00:00 19992082.009126909077 7699706.807983501814 242691788.817106693983 1 60348.579832593 2024-02-08T13:54:57.536012+00:00 19992082.008760914207 7699878.474047129042 242691960.482804358006 1 60348.579844062 2024-02-08T13:54:58.526975+00:00 19992082.009068906307 7699803.477161098272 242691885.486226320267 1 60348.579855683 2024-02-08T13:54:59.530994+00:00 19992082.009060006589 7699841.121499292552 242691923.130555599928 1 60348.579867282 2024-02-08T13:55:00.533195+00:00 19992082.008848972619 7700149.903774789535 242692231.912620067596 1 60348.579878904 2024-02-08T13:55:01.537304+00:00 19992082.008965354413 7699883.548405477777 242691965.557367116213 1 60348.579890410 2024-02-08T13:55:02.531470+00:00 19992082.009071540087 7699496.252454414032 242691578.261522233486 1 60348.579901993 2024-02-08T13:55:03.532224+00:00 19992082.008874673396 7699899.485775053501 242691981.494646042585 1 60348.579913498 2024-02-08T13:55:04.526269+00:00 19992082.008712980896 7699856.201042317785 242691938.209751605988 1 60348.579925084 2024-02-08T13:55:05.527213+00:00 19992082.009096473455 7700224.458092500456 242692306.467185288668 1 60348.579936642 2024-02-08T13:55:06.525875+00:00 19992082.009102676064 7699768.299045063555 242691850.308144032955 1 60348.579948355 2024-02-08T13:55:07.537923+00:00 19992082.008890524507 7699809.829384649172 242691891.838271498680 1 60348.579959741 2024-02-08T13:55:08.521646+00:00 19992082.009049348533 7699855.419007036835 242691937.428052693605 1 60348.579971315 2024-02-08T13:55:09.521670+00:00 19992082.008819930255 7700062.821086866781 242692144.829903095961 1 60348.579982911 2024-02-08T13:55:10.523490+00:00 19992082.008945148438 7699996.465630413033 242692078.474571853876 1 60348.579994471 2024-02-08T13:55:11.522258+00:00 19992082.008979532868 7699827.428574063815 242691909.437549889088 1 60348.580006044 2024-02-08T13:55:12.522220+00:00 19992082.008806198835 7699913.689573736861 242691995.698376238346 1 60348.580017619 2024-02-08T13:55:13.522293+00:00 19992082.009019315243 7699947.343157017604 242692029.352172642946 1 60348.580029170 2024-02-08T13:55:14.520286+00:00 19992082.008916784078 7699840.192938056774 242691922.201851159334 1 60348.580040754 2024-02-08T13:55:15.521107+00:00 19992082.008941840380 7699906.327458445914 242691988.336396574974 1 60348.580052325 2024-02-08T13:55:16.520850+00:00 19992082.008926939219 7699993.794588847086 242692075.803512066603 1 60348.580063917 2024-02-08T13:55:17.522386+00:00 19992082.008933745325 7699819.607021198608 242691901.615951269865 1 60348.580075494 2024-02-08T13:55:18.522697+00:00 19992082.008855156600 7699879.631730118766 242691961.640581578016 1 60348.580087062 2024-02-08T13:55:19.522155+00:00 19992082.009146232158 7700115.315411292948 242692197.324553847313 1 60348.580098652 2024-02-08T13:55:20.523526+00:00 19992082.009025495499 7700042.481462636963 242692124.490484416485 1 60348.580110221 2024-02-08T13:55:21.523120+00:00 19992082.008938200772 7700002.344850704074 242692084.353785216808 1 60348.580121804 2024-02-08T13:55:22.523867+00:00 19992082.008808538318 7700068.853124435060 242692150.861929297447 1 60348.580133367 2024-02-08T13:55:23.522956+00:00 19992082.008981943130 7700030.179666447453 242692112.188644707203 1 60348.580144928 2024-02-08T13:55:24.521786+00:00 19992082.009036570787 7699732.411708820611 242691814.420741707087 1 60348.580156563 2024-02-08T13:55:25.527025+00:00 19992082.008902110159 7699787.384909008630 242691869.393807411194 1 60348.580168127 2024-02-08T13:55:26.526202+00:00 19992082.008841726929 7699933.210989618674 242692015.219827651978 1 60348.580179663 2024-02-08T13:55:27.522908+00:00 19992082.009079743177 7700058.274181820452 242692140.283257871866 1 60348.580191247 2024-02-08T13:55:28.523754+00:00 19992082.008816681802 7699851.483197161928 242691933.492010146379 1 60348.580202801 2024-02-08T13:55:29.521994+00:00 19992082.009047657251 7699790.123821245506 242691872.132865220308 1 60348.580214381 2024-02-08T13:55:30.522510+00:00 19992082.009265776724 7699899.060859584250 242691981.070121675730 1 60348.580226006 2024-02-08T13:55:31.526896+00:00 19992082.008920814842 7700166.611507313326 242692248.620424449444 1 60348.580237538 2024-02-08T13:55:32.523299+00:00 19992082.008881133050 7700089.075604821555 242692171.084482252598 1 60348.580249097 2024-02-08T13:55:33.522016+00:00 19992082.008907154202 7700302.580371571705 242692384.589275002480 1 60348.580260688 2024-02-08T13:55:34.523437+00:00 19992082.008973997086 7699948.684681179933 242692030.693651467562 1 60348.580272297 2024-02-08T13:55:35.526444+00:00 19992082.009117688984 7699844.218529522419 242691926.227643519640 1 60348.580283812 2024-02-08T13:55:36.521370+00:00 19992082.009055454284 7700165.322883655317 242692247.331935435534 1 60348.580295474 2024-02-08T13:55:37.528989+00:00 19992082.008903164417 7699910.458583227359 242691992.467482715845 1 60348.580306963 2024-02-08T13:55:38.521591+00:00 19992082.008989751339 7699838.195490680635 242691920.204476743937 1 60348.580318597 2024-02-08T13:55:39.526809+00:00 19992082.008970849216 7699694.856532144360 242691776.865499317646 1 60348.580330225 2024-02-08T13:55:40.531397+00:00 19992082.008857998997 7699890.740305242129 242691972.749159544706 1 60348.580341754 2024-02-08T13:55:41.527508+00:00 19992082.009236644953 7699783.296643125825 242691865.305876076221 1 60348.580353307 2024-02-08T13:55:42.525719+00:00 19992082.008846450597 7699973.555732391775 242692055.564575165510 1 60348.580365010 2024-02-08T13:55:43.536815+00:00 19992082.008830342442 7699850.494172818027 242691932.502999454737 1 60348.580376454 2024-02-08T13:55:44.525624+00:00 19992082.009211502969 7699970.220252771862 242692052.229460597038 1 60348.580388081 2024-02-08T13:55:45.530179+00:00 19992082.008860640228 7699890.898178432137 242691972.907035380602 1 60348.580399674 2024-02-08T13:55:46.531866+00:00 19992082.009108863771 7699973.828968259506 242692055.838073432446 1 60348.580411167 2024-02-08T13:55:47.524814+00:00 19992082.008982498199 7699970.969063863158 242692052.978042691946 1 60348.580422772 2024-02-08T13:55:48.527533+00:00 19992082.009060289711 7699840.934706634842 242691922.943763226271 1 60348.580434462 2024-02-08T13:55:49.537474+00:00 19992082.009076114744 7699779.491186946630 242691861.500259369612 1 60348.580446003 2024-02-08T13:55:50.534678+00:00 19992082.008789844811 7700047.580036303028 242692129.588822454214 1 60348.580457554 2024-02-08T13:55:51.532629+00:00 19992082.009121671319 7699708.178278408013 242691790.187396407127 1 60348.580469239 2024-02-08T13:55:52.542225+00:00 19992082.009105768055 7699772.549009729177 242691854.558111816645 1 60348.580481000 2024-02-08T13:55:53.558439+00:00 19992082.008881196380 7700242.907687175088 242692324.916564702988 1 60348.580492202 2024-02-08T13:55:54.526243+00:00 19992082.009104546160 7699928.113306797110 242692010.122407644987 1 60348.580503762 2024-02-08T13:55:55.525051+00:00 19992082.008902881294 7699945.078791465610 242692027.087690651417 1 60348.580515392 2024-02-08T13:55:56.529863+00:00 19992082.009016301483 7700100.191210626625 242692182.200223237276 1 60348.580526988 2024-02-08T13:55:57.531819+00:00 19992082.009043771774 7699935.181607116014 242692017.190647214651 1 60348.580538535 2024-02-08T13:55:58.529491+00:00 19992082.008792791516 7699713.024591352791 242691795.033380448818 1 60348.580550432 2024-02-08T13:55:59.557304+00:00 19992082.009184058756 7700127.546947035007 242692209.556127399206 1 60348.580561696 2024-02-08T13:56:00.530533+00:00 19992082.009103465825 7699939.023008774035 242692021.032108545303 1 60348.580573224 2024-02-08T13:56:01.526515+00:00 19992082.009157784283 7699942.619226852432 242692024.628380924463 1 60348.580584870 2024-02-08T13:56:02.532796+00:00 19992082.009003374726 7699483.576251079328 242691565.585250765085 1 60348.580596519 2024-02-08T13:56:03.539208+00:00 19992082.008894730359 7699954.166345193982 242692036.175236225128 1 60348.580607985 2024-02-08T13:56:04.529915+00:00 19992082.008930981159 7700093.188071661629 242692175.196998953819 1 60348.580619466 2024-02-08T13:56:05.521837+00:00 19992082.009033985436 7699820.181843841448 242691902.190874129534 1 60348.580631045 2024-02-08T13:56:06.522241+00:00 19992082.008821588010 7700016.641824459657 242692098.650642335415 1 60348.580642617 2024-02-08T13:56:07.522147+00:00 19992082.009131338447 7699717.167657125741 242691799.176784783602 1 60348.580654225 2024-02-08T13:56:08.525030+00:00 19992082.009117767215 7699832.704430832528 242691914.713544905186 1 60348.580665783 2024-02-08T13:56:09.523668+00:00 19992082.008988905698 7699777.373400883749 242691859.382386118174 1 60348.580677347 2024-02-08T13:56:10.522777+00:00 19992082.009118191898 7699826.905367353931 242691908.914481848478 1 60348.580688941 2024-02-08T13:56:11.524510+00:00 19992082.009014647454 7700021.343924202025 242692103.352935135365 1 60348.580700574 2024-02-08T13:56:12.529624+00:00 19992082.008933242410 7699938.175516790710 242692020.184446334839 1 60348.580712071 2024-02-08T13:56:13.522890+00:00 19992082.009039741009 7700114.909382673912 242692196.918418705463 1 60348.580723641 2024-02-08T13:56:14.522628+00:00 19992082.008966360241 7699812.956794844940 242691894.965757519007 1 60348.580735221 2024-02-08T13:56:15.523068+00:00 19992082.008823577315 7699772.913155901246 242691854.921975791454 1 60348.580746790 2024-02-08T13:56:16.522663+00:00 19992082.009036768228 7699841.903522864915 242691923.912555962801 1 60348.580758451 2024-02-08T13:56:17.530120+00:00 19992082.009140692651 7699830.313695096411 242691912.322832107544 1 60348.580769933 2024-02-08T13:56:18.522225+00:00 19992082.008975677192 7699938.039416557178 242692020.048388540745 1 60348.580781508 2024-02-08T13:56:19.522319+00:00 19992082.009170725942 7700011.460973407142 242692093.470140457153 1 60348.580793093 2024-02-08T13:56:20.523267+00:00 19992082.008761592209 7700107.675340858288 242692189.684098750353 1 60348.580804661 2024-02-08T13:56:21.522746+00:00 19992082.009076029062 7699959.890453125350 242692041.899525463581 1 60348.580816272 2024-02-08T13:56:22.525872+00:00 19992082.008956898004 7699891.935304043815 242691973.944257259369 1 60348.580827853 2024-02-08T13:56:23.526452+00:00 19992082.009068381041 7699842.872267377563 242691924.881332039833 1 60348.580839428 2024-02-08T13:56:24.526537+00:00 19992082.009059797972 7699968.465353087522 242692050.474409192801 1 60348.580851185 2024-02-08T13:56:25.542381+00:00 19992082.008947767317 7699939.546558244154 242692021.555502295494 1 60348.580862534 2024-02-08T13:56:26.522970+00:00 19992082.008797626942 7700151.539386308752 242692233.548180222511 1 60348.580874175 2024-02-08T13:56:27.528699+00:00 19992082.008797585964 7699804.464314616285 242691886.473108500242 1 60348.580885681 2024-02-08T13:56:28.522835+00:00 19992082.009108323604 7700029.412871662527 242692111.421976298094 1 60348.580897271 2024-02-08T13:56:29.524181+00:00 19992082.009030338377 7699877.904240115546 242691959.913266748190 1 60348.580908953 2024-02-08T13:56:30.533506+00:00 19992082.008762013167 7699816.075589163229 242691898.084347456694 1 60348.580920476 2024-02-08T13:56:31.529084+00:00 19992082.009086955339 7699925.274251547642 242692007.283334821463 1 60348.580932005 2024-02-08T13:56:32.525229+00:00 19992082.008977845311 7699997.054570224136 242692079.063544392586 1 60348.580943561 2024-02-08T13:56:33.523689+00:00 19992082.008918810636 7699823.911031008698 242691905.919946134090 1 60348.580955191 2024-02-08T13:56:34.528486+00:00 19992082.009166859090 7700131.630692263134 242692213.639855444431 1 60348.580966680 2024-02-08T13:56:35.521179+00:00 19992082.008820388466 7700062.818291777745 242692144.827108472586 1 60348.580978259 2024-02-08T13:56:36.521625+00:00 19992082.009124394506 7700197.381427870132 242692279.390548586845 1 60348.580989819 2024-02-08T13:56:37.520365+00:00 19992082.008917819709 7699983.792764673010 242692065.801678776741 1 60348.581001404 2024-02-08T13:56:38.521305+00:00 19992082.009036790580 7699925.686467457563 242692007.695500552654 1 60348.581012977 2024-02-08T13:56:39.521198+00:00 19992082.008835643530 7699939.619661269709 242692021.628493219614 1 60348.581024624 2024-02-08T13:56:40.527506+00:00 19992082.009023468941 7699918.818991545588 242692000.828011304140 1 60348.581036246 2024-02-08T13:56:41.531663+00:00 19992082.008981652558 7699868.956638907082 242691950.965616852045 1 60348.581047821 2024-02-08T13:56:42.531738+00:00 19992082.008997160941 7699756.373985818587 242691838.382979303598 1 60348.581059499 2024-02-08T13:56:43.540715+00:00 19992082.009088359773 7700024.664157436229 242692106.673242121935 1 60348.581070908 2024-02-08T13:56:44.526460+00:00 19992082.008904218674 7699753.984283777885 242691835.993184298277 1 60348.581082426 2024-02-08T13:56:45.521602+00:00 19992082.008985329419 7699876.924628182314 242691958.933609813452 1 60348.581094036 2024-02-08T13:56:46.524690+00:00 19992082.008978441358 7699972.206793737598 242692054.215768456459 1 60348.581105710 2024-02-08T13:56:47.533356+00:00 19992082.009107727557 7699745.370942234993 242691827.380046278238 1 60348.581117203 2024-02-08T13:56:48.526315+00:00 19992082.008957374841 7699791.373357512988 242691873.382311195135 1 60348.581128822 2024-02-08T13:56:49.530199+00:00 19992082.009076967835 7700036.222639213316 242692118.231712460518 1 60348.581140409 2024-02-08T13:56:50.531379+00:00 19992082.009010743350 7699885.072101419792 242691967.081108450890 1 60348.581151915 2024-02-08T13:56:51.525488+00:00 19992082.008947648108 7699804.197893705219 242691886.206837654114 1 60348.581163554 2024-02-08T13:56:52.531054+00:00 19992082.008880261332 7700134.768719196320 242692216.777595758438 1 60348.581175165 2024-02-08T13:56:53.534286+00:00 19992082.009041018784 7700050.753256106749 242692132.762293428183 1 60348.581186689 2024-02-08T13:56:54.529870+00:00 19992082.009224269539 7700070.978809424676 242692152.988029986620 1 60348.581198206 2024-02-08T13:56:55.524980+00:00 19992082.008917801082 7699739.744031893089 242691821.752946019173 1 60348.581209956 2024-02-08T13:56:56.540208+00:00 19992082.009126361459 7699898.907364022918 242691980.916486680508 1 60348.581221382 2024-02-08T13:56:57.527397+00:00 19992082.008708517998 7700067.435568143614 242692149.444272965193 1 60348.581232962 2024-02-08T13:56:58.527959+00:00 19992082.008818317205 7700121.749650660902 242692203.758465290070 1 60348.581244653 2024-02-08T13:56:59.538032+00:00 19992082.009103812277 7700098.273852716200 242692180.282952815294 1 60348.581256099 2024-02-08T13:57:00.526933+00:00 19992082.008773382753 7700135.457269261591 242692217.466038942337 1 60348.581268303 2024-02-08T13:57:01.581361+00:00 19992082.009197074920 7699886.239157592878 242691968.248350977898 1 60348.581279197 2024-02-08T13:57:02.522582+00:00 19992082.009026613086 7699612.957574619912 242691694.966597527266 1 60348.581290795 2024-02-08T13:57:03.524722+00:00 19992082.009013239294 7699886.420290567912 242691968.429300099611 1 60348.581302332 2024-02-08T13:57:04.521480+00:00 19992082.008910782635 7699704.763276177458 242691786.772183269262 1 60348.581313911 2024-02-08T13:57:05.521888+00:00 19992082.008715748787 7700019.555435509421 242692101.564147561789 1 60348.581325504 2024-02-08T13:57:06.523592+00:00 19992082.009175211191 7700140.525038204156 242692222.534209728241 1 60348.581337054 2024-02-08T13:57:07.521455+00:00 19992082.009045325220 7700037.661535835825 242692119.670577466488 1 60348.581348622 2024-02-08T13:57:08.520968+00:00 19992082.009000830352 7699770.569126183167 242691852.578123331070 1 60348.581360210 2024-02-08T13:57:09.522105+00:00 19992082.009001832455 7699889.559565293603 242691971.568563431501 1 60348.581371787 2024-02-08T13:57:10.522417+00:00 19992082.008898288012 7700086.209740606137 242692168.218635201454 1 60348.581383408 2024-02-08T13:57:11.526456+00:00 19992082.008845504373 7699862.236084946431 242691944.244926750660 1 60348.581394938 2024-02-08T13:57:12.522677+00:00 19992082.009094662964 7699730.209027429111 242691812.218118399382 1 60348.581406578 2024-02-08T13:57:13.528394+00:00 19992082.008977152407 7699875.172518199310 242691957.181491643190 1 60348.581418188 2024-02-08T13:57:14.531430+00:00 19992082.008919555694 7700116.164025096223 242692198.172940969467 1 60348.581429781 2024-02-08T13:57:15.533110+00:00 19992082.009259745479 7699983.726822014898 242692065.736078083515 1 60348.581441334 2024-02-08T13:57:16.531272+00:00 19992082.009209997952 7700197.382955452427 242692279.392161756754 1 60348.581453043 2024-02-08T13:57:17.542917+00:00 19992082.008747510612 7700032.865003342740 242692114.873747169971 1 60348.581464506 2024-02-08T13:57:18.533345+00:00 19992082.009115647525 7700156.611793619581 242692238.620905548334 1 60348.581476009 2024-02-08T13:57:19.527229+00:00 19992082.008981723338 7699804.399644618854 242691886.408622652292 1 60348.581487620 2024-02-08T13:57:20.530393+00:00 19992082.009122759104 7700111.101223790087 242692193.110342860222 1 60348.581499271 2024-02-08T13:57:21.537005+00:00 19992082.008815761656 7700134.310535189696 242692216.319347262383 1 60348.581510830 2024-02-08T13:57:22.535672+00:00 19992082.008933089674 7699700.328633888625 242691782.337563276291 1 60348.581522381 2024-02-08T13:57:23.533714+00:00 19992082.008920773864 7699959.303896267898 242692041.312813341618 1 60348.581533914 2024-02-08T13:57:24.530196+00:00 19992082.009198736399 7699875.931789936498 242691957.940984964371 1 60348.581545607 2024-02-08T13:57:25.540461+00:00 19992082.009006448090 7699966.999993215315 242692049.008995950222 1 60348.581557053 2024-02-08T13:57:26.529347+00:00 19992082.008949693292 7699698.260108861141 242691780.269054859877 1 60348.581568649 2024-02-08T13:57:27.531222+00:00 19992082.009080592543 7699845.876516194083 242691927.885593086481 1 60348.581580176 2024-02-08T13:57:28.527169+00:00 19992082.008855316788 7699788.067779715173 242691870.076631337404 1 60348.581592095 2024-02-08T13:57:29.557002+00:00 19992082.009019568563 7699973.842361372896 242692055.851377248764 1 60348.581603320 2024-02-08T13:57:30.526875+00:00 19992082.008882567286 7699954.165845605545 242692036.174724459648 1 60348.581615041 2024-02-08T13:57:31.539492+00:00 19992082.009251464158 7700161.200658571906 242692243.209906339645 1 60348.581626602 2024-02-08T13:57:32.538452+00:00 19992082.008849378675 7699920.116075649858 242692002.124921321869 1 60348.581638271 2024-02-08T13:57:33.546621+00:00 19992082.008814767003 7699988.793784493580 242692070.802595555782 1 60348.581649684 2024-02-08T13:57:34.532713+00:00 19992082.008960269392 7699993.788150588050 242692075.797107160091 1 60348.581661796 2024-02-08T13:57:35.579180+00:00 19992082.009052634239 7699622.771026845090 242691704.780075788498 1 60348.581672899 2024-02-08T13:57:36.538491+00:00 19992082.008954953402 7699811.236547371373 242691893.245498627424 1 60348.581684445 2024-02-08T13:57:37.536005+00:00 19992082.009039241821 7699976.998516586609 242692059.007552146912 1 60348.581695965 2024-02-08T13:57:38.531442+00:00 19992082.008806757629 7700029.694765433669 242692111.703568518162 1 60348.581707715 2024-02-08T13:57:39.546560+00:00 19992082.009168259799 7699842.911012592725 242691924.920177161694 1 60348.581719115 2024-02-08T13:57:40.531538+00:00 19992082.009264737368 7699854.966422769241 242691936.975683808327 1 60348.581730608 2024-02-08T13:57:41.524523+00:00 19992082.009033121169 7699813.189116861671 242691895.198146283627 1 60348.581742180 2024-02-08T13:57:42.524315+00:00 19992082.008843872696 7699998.228349737823 242692080.237189918756 1 60348.581754004 2024-02-08T13:57:43.545905+00:00 19992082.008793953806 7699923.372620199807 242692005.381410449743 1 60348.581765334 2024-02-08T13:57:44.524871+00:00 19992082.009152941406 7699963.816149495542 242692045.825298756361 1 60348.581776898 2024-02-08T13:57:45.523996+00:00 19992082.009023554623 7699992.453686058521 242692074.462705910206 1 60348.581788583 2024-02-08T13:57:46.533565+00:00 19992082.008986875415 7699924.932001813315 242692006.940984964371 1 60348.581800054 2024-02-08T13:57:47.524638+00:00 19992082.008913032711 7699875.592519984581 242691957.601429343224 1 60348.581811919 2024-02-08T13:57:48.549835+00:00 19992082.009027507156 7699749.243933279999 242691831.252957105637 1 60348.581823406 2024-02-08T13:57:49.542285+00:00 19992082.009264886379 7699975.985504997894 242692057.994766175747 1 60348.581834825 2024-02-08T13:57:50.528897+00:00 19992082.009005080909 7700042.419310305268 242692124.428311675787 1 60348.581846452 2024-02-08T13:57:51.533460+00:00 19992082.008957687765 7699985.173975672573 242692067.182929664850 1 60348.581857953 2024-02-08T13:57:52.527158+00:00 19992082.008840817958 7699905.616379138082 242691987.625216275454 1 60348.581869546 2024-02-08T13:57:53.528779+00:00 19992082.009151875973 7699979.716512190178 242692061.725660383701 1 60348.581881077 2024-02-08T13:57:54.525026+00:00 19992082.008958224207 7700201.399378587492 242692283.408333122730 1 60348.581892631 2024-02-08T13:57:55.523289+00:00 19992082.009174570441 7699842.145178643055 242691924.154349505901 1 60348.581904538 2024-02-08T13:57:56.552079+00:00 19992082.008842308074 7700064.997792161070 242692147.006630778313 1 60348.581915842 2024-02-08T13:57:57.528737+00:00 19992082.008986063302 7699847.986850207672 242691929.995832562447 1 60348.581927511 2024-02-08T13:57:58.536936+00:00 19992082.008976865560 7699994.265147568658 242692076.274120748043 1 60348.581939069 2024-02-08T13:57:59.535570+00:00 19992082.009055681527 7699945.909362268634 242692027.918414235115 1 60348.581950659 2024-02-08T13:58:00.536966+00:00 19992082.008921213448 7699828.506787294522 242691910.515704810619 1 60348.581962356 2024-02-08T13:58:01.547535+00:00 19992082.008907817304 7700107.853057282045 242692189.861961424351 1 60348.581973639 2024-02-08T13:58:02.522396+00:00 19992082.009253457189 7699457.425156661309 242691539.434406399727 1 60348.581985267 2024-02-08T13:58:03.527068+00:00 19992082.008822716773 7699878.460546512157 242691960.469365537167 1 60348.581996815 2024-02-08T13:58:04.524858+00:00 19992082.009129066020 7699780.363463098183 242691862.372588485479 1 60348.582008380 2024-02-08T13:58:05.524071+00:00 19992082.008798103780 7699754.722756751813 242691836.731551140547 1 60348.582019949 2024-02-08T13:58:06.523595+00:00 19992082.008901875466 7699866.780281745829 242691948.789179921150 1 60348.582031507 2024-02-08T13:58:07.522193+00:00 19992082.008976854384 7700001.812447573058 242692083.821420729160 1 60348.582043119 2024-02-08T13:58:08.525485+00:00 19992082.008932463825 7699732.686468885280 242691814.695397675037 1 60348.582054663 2024-02-08T13:58:09.522941+00:00 19992082.009146071970 7699665.915871335194 242691747.925013691187 1 60348.582066239 2024-02-08T13:58:10.523046+00:00 19992082.009105280042 7700151.490072090179 242692233.499173700809 1 60348.582077832 2024-02-08T13:58:11.524695+00:00 19992082.009036589414 7699842.912020807154 242691924.921053707600 1 60348.582089380 2024-02-08T13:58:12.522470+00:00 19992082.009102195501 7699909.646647645161 242691991.655746132135 1 60348.582101102 2024-02-08T13:58:13.535210+00:00 19992082.009024377912 7699854.560971209779 242691936.569991886616 1 60348.582112736 2024-02-08T13:58:14.540390+00:00 19992082.009045999497 7699832.656227558851 242691914.665269851685 1 60348.582124157 2024-02-08T13:58:15.527208+00:00 19992082.008846469223 7699986.077365755104 242692068.086208522320 1 60348.582135747 2024-02-08T13:58:16.528536+00:00 19992082.008957862854 7700074.681911779568 242692156.690865933895 1 60348.582147337 2024-02-08T13:58:17.529929+00:00 19992082.009031966329 7699857.880853385665 242691939.889881670475 1 60348.582158862 2024-02-08T13:58:18.525674+00:00 19992082.009075500071 7699891.784241457470 242691973.793313264847 1 60348.582170415 2024-02-08T13:58:19.523868+00:00 19992082.008663270622 7699799.849370753393 242691881.858030319214 1 60348.582182069 2024-02-08T13:58:20.530743+00:00 19992082.009132269770 7699836.212121479213 242691918.221250057220 1 60348.582193589 2024-02-08T13:58:21.526053+00:00 19992082.008902866393 7700167.817633640952 242692249.826532810926 1 60348.582205302 2024-02-08T13:58:22.538056+00:00 19992082.009043302387 7699728.693520035595 242691810.702559649944 1 60348.582216871 2024-02-08T13:58:23.537693+00:00 19992082.008929364383 7699840.104007520713 242691922.112933188677 1 60348.582228285 2024-02-08T13:58:24.523853+00:00 19992082.009017564356 7699884.492798477411 242691966.501812338829 1 60348.582239949 2024-02-08T13:58:25.531582+00:00 19992082.008805152029 7699998.347244034521 242692080.356045484543 1 60348.582251515 2024-02-08T13:58:26.530934+00:00 19992082.009064614773 7699680.293123200536 242691762.302184104919 1 60348.582263094 2024-02-08T13:58:27.531335+00:00 19992082.009005688131 7700011.075497009791 242692093.084499001503 1 60348.582274773 2024-02-08T13:58:28.540358+00:00 19992082.009182795882 7700108.486221546307 242692190.495400667191 1 60348.582286222 2024-02-08T13:58:29.529587+00:00 19992082.008876260370 7699747.083376809023 242691829.092249363661 1 60348.582297773 2024-02-08T13:58:30.527607+00:00 19992082.008956909180 7700019.245456342585 242692101.254409551620 1 60348.582309392 2024-02-08T13:58:31.531471+00:00 19992082.009060304612 7699908.344693982974 242691990.353750586510 1 60348.582321029 2024-02-08T13:58:32.536935+00:00 19992082.008932232857 7699899.998892332427 242691982.007820874453 1 60348.582332826 2024-02-08T13:58:33.556134+00:00 19992082.009122692049 7699865.952962527983 242691947.962081521749 1 60348.582344039 2024-02-08T13:58:34.525011+00:00 19992082.008975319564 7700283.486094011925 242692365.495065629482 1 60348.582355640 2024-02-08T13:58:35.527289+00:00 19992082.009162861854 7700009.514412418008 242692091.523571580648 1 60348.582367526 2024-02-08T13:58:36.554288+00:00 19992082.008869789541 7700265.490698236041 242692347.499564349651 1 60348.582378847 2024-02-08T13:58:37.532384+00:00 19992082.008959572762 7700039.181932838634 242692121.190888702869 1 60348.582390545 2024-02-08T13:58:38.543060+00:00 19992082.009009011090 7700036.878853111528 242692118.887858420610 1 60348.582401962 2024-02-08T13:58:39.529524+00:00 19992082.008823081851 7700023.967262419872 242692105.976081788540 1 60348.582413547 2024-02-08T13:58:40.530440+00:00 19992082.008995655924 7700116.785379651934 242692198.794371604919 1 60348.582425077 2024-02-08T13:58:41.526630+00:00 19992082.009070042521 7699938.429087478667 242692020.438153833151 1 60348.582436696 2024-02-08T13:58:42.530515+00:00 19992082.009191785008 7699966.842770447023 242692048.851958543062 1 60348.582448401 2024-02-08T13:58:43.541807+00:00 19992082.008838586509 7699633.677018832415 242691715.685853719711 1 60348.582459883 2024-02-08T13:58:44.533905+00:00 19992082.008814148605 7699689.721325505525 242691771.730135977268 1 60348.582471377 2024-02-08T13:58:45.526957+00:00 19992082.008973013610 7699983.926302506588 242692065.935271799564 1 60348.582483055 2024-02-08T13:58:46.535935+00:00 19992082.009025137872 7700154.104100018740 242692236.113121449947 1 60348.582494764 2024-02-08T13:58:47.547606+00:00 19992082.009246788919 7699890.779825321399 242691972.789068430662 1 60348.582506245 2024-02-08T13:58:48.539615+00:00 19992082.008894134313 7700126.681066857651 242692208.689957320690 1 60348.582517738 2024-02-08T13:58:49.532590+00:00 19992082.009271062911 7699781.424402956851 242691863.433670312166 1 60348.582529285 2024-02-08T13:58:50.530171+00:00 19992082.008793391287 7700006.501072018407 242692088.509861707687 1 60348.582540800 2024-02-08T13:58:51.525126+00:00 19992082.008909638971 7699830.153382454999 242691912.162288397551 1 60348.582552486 2024-02-08T13:58:52.534796+00:00 19992082.009023487568 7700012.982162774540 242692094.991182565689 1 60348.582564027 2024-02-08T13:58:53.531902+00:00 19992082.008864335716 7700147.247204200365 242692229.256064862013 1 60348.582575629 2024-02-08T13:58:54.534301+00:00 19992082.009094119072 7699710.435855115764 242691792.444945544004 1 60348.582587127 2024-02-08T13:58:55.527768+00:00 19992082.009354956448 7699825.555684240535 242691907.565035492182 1 60348.582598702 2024-02-08T13:58:56.527826+00:00 19992082.008763153106 7700107.098768540658 242692189.107528001070 1 60348.582610284 2024-02-08T13:58:57.528554+00:00 19992082.009172242135 7699945.138552225195 242692027.147720754147 1 60348.582622238 2024-02-08T13:58:58.561344+00:00 19992082.008932121098 7700076.255396765657 242692158.264325171709 1 60348.582633639 2024-02-08T13:58:59.546401+00:00 19992082.009161252528 7699906.775262753479 242691988.784420311451 1 60348.582645160 2024-02-08T13:59:00.541793+00:00 19992082.008813515306 7700001.868204774335 242692083.877014577389 1 60348.582656640 2024-02-08T13:59:01.533666+00:00 19992082.008883703500 7700270.046747061424 242692352.055627077818 1 60348.582668079 2024-02-08T13:59:02.521988+00:00 19992082.009111870080 7699235.761076581664 242691317.770184755325 1 60348.582679656 2024-02-08T13:59:03.522301+00:00 19992082.008738234639 7700006.709460381418 242692088.718194901943 1 60348.582691261 2024-02-08T13:59:04.524965+00:00 19992082.009098455310 7700007.369235230610 242692089.378329992294 1 60348.582702806 2024-02-08T13:59:05.522436+00:00 19992082.009183969349 7699935.261943421327 242692017.271123707294 1 60348.582714409 2024-02-08T13:59:06.524900+00:00 19992082.008819866925 7699909.387315366417 242691991.396131545305 1 60348.582725971 2024-02-08T13:59:07.523910+00:00 19992082.008846130222 7699734.674572711810 242691816.683415144682 1 60348.582737524 2024-02-08T13:59:08.522072+00:00 19992082.009168703109 7699899.112233540975 242691981.121398568153 1 60348.582749107 2024-02-08T13:59:09.522875+00:00 19992082.008956674486 7700053.124417246319 242692135.133370220661 1 60348.582760676 2024-02-08T13:59:10.522435+00:00 19992082.008964505047 7699942.036187626421 242692024.045148432255 1 60348.582772258 2024-02-08T13:59:11.523062+00:00 19992082.008981686085 7699972.985782827251 242692054.994760811329 1 60348.582783810 2024-02-08T13:59:12.521167+00:00 19992082.008939288557 7699853.913957996294 242691935.922893583775 1 60348.582795427 2024-02-08T13:59:13.524897+00:00 19992082.009080249816 7699958.665861928836 242692040.674938499928 1 60348.582807135 2024-02-08T13:59:14.536436+00:00 19992082.008735574782 7699843.749720872380 242691925.758452743292 1 60348.582818665 2024-02-08T13:59:15.532646+00:00 19992082.009193629026 7699866.856932946481 242691948.866122871637 1 60348.582830236 2024-02-08T13:59:16.532413+00:00 19992082.009039573371 7700181.592984111048 242692263.602019995451 1 60348.582842087 2024-02-08T13:59:17.556359+00:00 19992082.009087786078 7699786.099655520171 242691868.108739614487 1 60348.582853455 2024-02-08T13:59:18.538509+00:00 19992082.008886549622 7699816.142271079123 242691898.151153922081 1 60348.582865014 2024-02-08T13:59:19.537202+00:00 19992082.009146396071 7700017.223958015442 242692099.233100712299 1 60348.582876478 2024-02-08T13:59:20.527701+00:00 19992082.009060617536 7700040.741128640249 242692122.750185579062 1 60348.582888031 2024-02-08T13:59:21.525867+00:00 19992082.008814953268 7700110.258791596629 242692192.267602860928 1 60348.582899675 2024-02-08T13:59:22.531931+00:00 19992082.008965309709 7699815.823654864915 242691897.832616478205 1 60348.582911196 2024-02-08T13:59:23.527342+00:00 19992082.009180918336 7699906.506292243488 242691988.515469491482 1 60348.582922936 2024-02-08T13:59:24.541723+00:00 19992082.008918229491 7699969.786966658197 242692051.795881181955 1 60348.582934599 2024-02-08T13:59:25.549382+00:00 19992082.008882071823 7699724.129701186903 242691806.138579577208 1 60348.582945896 2024-02-08T13:59:26.525409+00:00 19992082.009112868458 7699754.122578128241 242691836.131687283516 1 60348.582957546 2024-02-08T13:59:27.531954+00:00 19992082.008901964873 7699974.765829388052 242692056.774727642536 1 60348.582969278 2024-02-08T13:59:28.545646+00:00 19992082.009121570736 7699724.655384058133 242691806.664501935244 1 60348.582980615 2024-02-08T13:59:29.525144+00:00 19992082.009008336812 7699844.074976994656 242691926.083981633186 1 60348.582992310 2024-02-08T13:59:30.535592+00:00 19992082.008852638304 7700048.400772128254 242692130.409621059895 1 60348.583003805 2024-02-08T13:59:31.528708+00:00 19992082.009010434151 7699860.268496395089 242691942.277503132820 1 60348.583015413 2024-02-08T13:59:32.531633+00:00 19992082.008867081255 7699744.209209725261 242691826.218073129654 1 60348.583026926 2024-02-08T13:59:33.526382+00:00 19992082.008860047907 7700013.394554507919 242692095.403410851955 1 60348.583038509 2024-02-08T13:59:34.527218+00:00 19992082.008747808635 7699810.211913494393 242691892.220657616854 1 60348.583050157 2024-02-08T13:59:35.533594+00:00 19992082.009181618690 7700100.743849718943 242692182.753027647734 1 60348.583061624 2024-02-08T13:59:36.524322+00:00 19992082.008914086968 7699992.848889635876 242692074.857800036669 1 60348.583073293 2024-02-08T13:59:37.532491+00:00 19992082.008662220091 7699884.649844299071 242691966.658502817154 1 60348.583085044 2024-02-08T13:59:38.547808+00:00 19992082.009349633008 7699903.788075203076 242691985.797421157360 1 60348.583096446 2024-02-08T13:59:39.532885+00:00 19992082.008986286819 7700116.548613936640 242692198.557596534491 1 60348.583108047 2024-02-08T13:59:40.535270+00:00 19992082.009014699608 7699789.684581465088 242691871.693592458963 1 60348.583119566 2024-02-08T13:59:41.530492+00:00 19992082.009075533599 7700136.065059263259 242692218.074131101370 1 60348.583131175 2024-02-08T13:59:42.533460+00:00 19992082.008815709502 7699859.360866853967 242691941.369678854942 1 60348.583142816 2024-02-08T13:59:43.539328+00:00 19992082.008814834058 7700029.541915052570 242692111.550726205111 1 60348.583154439 2024-02-08T13:59:44.543499+00:00 19992082.009040080011 7699813.097905451432 242691895.106941848993 1 60348.583166117 2024-02-08T13:59:45.552519+00:00 19992082.009009588510 7699916.185914125293 242691998.194920033216 1 60348.583177410 2024-02-08T13:59:46.528243+00:00 19992082.008920848370 7700093.106838782318 242692175.115755945444 1 60348.583189046 2024-02-08T13:59:47.533624+00:00 19992082.009084861726 7700001.611085254699 242692083.620166420937 1 60348.583200602 2024-02-08T13:59:48.532012+00:00 19992082.009029924870 7699946.655247678980 242692028.664273917675 1 60348.583212095 2024-02-08T13:59:49.525041+00:00 19992082.009059831500 7699944.919196618721 242692026.928252756596 1 60348.583223837 2024-02-08T13:59:50.539533+00:00 19992082.008608490229 7700116.325965094380 242692198.334569901228 1 60348.583235269 2024-02-08T13:59:51.527276+00:00 19992082.008975297213 7699660.350483632647 242691742.359455227852 1 60348.583246911 2024-02-08T13:59:52.533160+00:00 19992082.009116079658 7700069.207687596790 242692151.216799974442 1 60348.583258368 2024-02-08T13:59:53.523026+00:00 19992082.009024359286 7699975.065162746236 242692057.074183404446 1 60348.583270026 2024-02-08T13:59:54.530236+00:00 19992082.009000424296 7699986.091490378603 242692068.100487112999 1 60348.583281654 2024-02-08T13:59:55.534953+00:00 19992082.009105026722 7699777.472830741666 242691859.481932073832 1 60348.583293174 2024-02-08T13:59:56.530292+00:00 19992082.009065587074 7700045.272000980563 242692127.281062871218 1 60348.583304754 2024-02-08T13:59:57.530794+00:00 19992082.008990578353 7699791.430811127648 242691873.439798027277 1 60348.583316276 2024-02-08T13:59:58.526270+00:00 19992082.009043343365 7699844.011571928859 242691926.020611584187 1 60348.583327924 2024-02-08T13:59:59.532676+00:00 19992082.008948773146 7699714.517217081971 242691796.526162147522 1 60348.583339503 2024-02-08T14:00:00.533056+00:00 19992082.008874081075 7699969.135790250264 242692051.144660651684 1 60348.583350986 2024-02-08T14:00:01.525167+00:00 19992082.009208332747 7699854.982407189906 242691936.991611808538 1 60348.583362722 2024-02-08T14:00:02.539192+00:00 19992082.009106051177 7699861.944466469809 242691943.953568816185 1 60348.583374318 2024-02-08T14:00:03.541075+00:00 19992082.008685629815 7699710.164957948960 242691792.173639863729 1 60348.583385827 2024-02-08T14:00:04.535495+00:00 19992082.009238924831 7699905.251106366515 242691987.260341614485 1 60348.583397336 2024-02-08T14:00:05.529851+00:00 19992082.008629851043 7700059.926419842988 242692141.935046017170 1 60348.583408839 2024-02-08T14:00:06.523669+00:00 19992082.009165111929 7699889.043615973555 242691971.052777379751 1 60348.583420419 2024-02-08T14:00:07.524160+00:00 19992082.008955243975 7699872.977425702848 242691954.986377239227 1 60348.583431993 2024-02-08T14:00:08.524150+00:00 19992082.008687134832 7700073.340081818402 242692155.348765254021 1 60348.583443540 2024-02-08T14:00:09.521890+00:00 19992082.008857108653 7699855.038698900491 242691937.047552317381 1 60348.583455151 2024-02-08T14:00:10.525027+00:00 19992082.009053915739 7699935.323984934948 242692017.333035141230 1 60348.583466727 2024-02-08T14:00:11.525223+00:00 19992082.009163044393 7700060.433824999258 242692142.442984342575 1 60348.583478277 2024-02-08T14:00:12.523141+00:00 19992082.008887916803 7699872.431189321913 242691954.440073549747 1 60348.583489841 2024-02-08T14:00:13.522236+00:00 19992082.008976608515 7699772.601693254896 242691854.610666155815 1 60348.583501464 2024-02-08T14:00:14.526482+00:00 19992082.009072888643 7700087.108913734555 242692169.117982923985 1 60348.583513262 2024-02-08T14:00:15.545811+00:00 19992082.009074680507 7700034.142660620622 242692116.151731610298 1 60348.583524712 2024-02-08T14:00:16.535155+00:00 19992082.008728865534 7699743.052947509103 242691825.061672687531 1 60348.583536237 2024-02-08T14:00:17.530837+00:00 19992082.009176757187 7700336.942676128820 242692418.951849192381 1 60348.583547869 2024-02-08T14:00:18.535914+00:00 19992082.008705299348 7700026.446668209508 242692108.455369800329 1 60348.583559444 2024-02-08T14:00:19.535927+00:00 19992082.009126525372 7699933.418853007257 242692015.427975833416 1 60348.583570952 2024-02-08T14:00:20.530267+00:00 19992082.008987136185 7700027.589032997377 242692109.598016440868 1 60348.583582478 2024-02-08T14:00:21.526057+00:00 19992082.009009491652 7699706.767148716375 242691788.776154488325 1 60348.583594067 2024-02-08T14:00:22.527428+00:00 19992082.008904658258 7699909.910938485526 242691991.919839441776 1 60348.583605634 2024-02-08T14:00:23.526739+00:00 19992082.008839763701 7699887.118867726997 242691969.127703785896 1 60348.583617243 2024-02-08T14:00:24.529846+00:00 19992082.008921012282 7699966.527901463211 242692048.536818802357 1 60348.583628820 2024-02-08T14:00:25.530072+00:00 19992082.009087029845 7699953.338208161294 242692035.347291499376 1 60348.583640368 2024-02-08T14:00:26.527766+00:00 19992082.008983496577 7699921.463911299594 242692003.472891092300 1 60348.583651947 2024-02-08T14:00:27.528211+00:00 19992082.008793354034 7700102.974613738246 242692184.983403384686 1 60348.583663515 2024-02-08T14:00:28.527717+00:00 19992082.009004712105 7700228.547660310753 242692310.556661337614 1 60348.583675221 2024-02-08T14:00:29.539066+00:00 19992082.009110029787 7700157.230240424164 242692239.239346772432 1 60348.583686700 2024-02-08T14:00:30.530865+00:00 19992082.009075783193 7700195.932868775912 242692277.941940873861 1 60348.583698282 2024-02-08T14:00:31.531546+00:00 19992082.008664831519 7699857.094674586318 242691939.103335738182 1 60348.583710269 2024-02-08T14:00:32.567201+00:00 19992082.009061098099 7699974.031261796132 242692056.040319204330 1 60348.583721401 2024-02-08T14:00:33.529085+00:00 19992082.009224265814 7700004.312521168962 242692086.321741729975 1 60348.583733175 2024-02-08T14:00:34.546342+00:00 19992082.008958294988 7699933.043108509853 242692015.052063107491 1 60348.583744577 2024-02-08T14:00:35.531429+00:00 19992082.009452857077 7699855.074705327861 242691937.084154486656 1 60348.583756280 2024-02-08T14:00:36.542579+00:00 19992082.009032744914 7699965.335731045343 242692047.344760119915 1 60348.583767644 2024-02-08T14:00:37.524405+00:00 19992082.008876182139 7699848.930863378569 242691930.939735859632 1 60348.583779338 2024-02-08T14:00:38.534763+00:00 19992082.008886612952 7699826.538509084843 242691908.547391980886 1 60348.583790931 2024-02-08T14:00:39.536419+00:00 19992082.008904479444 7699836.544021789916 242691918.552922576666 1 60348.583802379 2024-02-08T14:00:40.525544+00:00 19992082.008919682354 7700163.865610618144 242692245.874526619911 1 60348.583814126 2024-02-08T14:00:41.540436+00:00 19992082.009175371379 7700006.589005636983 242692088.598177313805 1 60348.583825563 2024-02-08T14:00:42.528631+00:00 19992082.009044405073 7700041.352527358569 242692123.361568063498 1 60348.583837092 2024-02-08T14:00:43.524751+00:00 19992082.008953809738 7700094.637625924312 242692176.646576046944 1 60348.583848661 2024-02-08T14:00:44.524278+00:00 19992082.008989203721 7700067.455698783509 242692149.464684307575 1 60348.583860221 2024-02-08T14:00:45.523141+00:00 19992082.009085066617 7699795.826575714163 242691877.835657089949 1 60348.583871802 2024-02-08T14:00:46.523734+00:00 19992082.008855495602 7700005.932172016241 242692087.941023826599 1 60348.583883413 2024-02-08T14:00:47.526845+00:00 19992082.009039230645 7700079.145138493739 242692161.154174029827 1 60348.583895084 2024-02-08T14:00:48.535238+00:00 19992082.009012319148 7700160.865801078267 242692242.874809682369 1 60348.583906611 2024-02-08T14:00:49.531175+00:00 19992082.008904989809 7699952.466567796655 242692034.475469082594 1 60348.583918144 2024-02-08T14:00:50.527677+00:00 19992082.009180620313 7700059.921312020160 242692141.930488944054 1 60348.583929694 2024-02-08T14:00:51.525607+00:00 19992082.008892554790 7699922.567002377473 242692004.575891256332 1 60348.583941367 2024-02-08T14:00:52.534135+00:00 19992082.008860778064 7699915.311567006633 242691997.320424079895 1 60348.583952828 2024-02-08T14:00:53.524346+00:00 19992082.009344890714 7700134.275348235853 242692216.284689426422 1 60348.583964483 2024-02-08T14:00:54.531306+00:00 19992082.009016018361 7700173.756516346708 242692255.765528649092 1 60348.583976086 2024-02-08T14:00:55.533846+00:00 19992082.009218096733 7700048.035902897827 242692130.045117288828 1 60348.583987650 2024-02-08T14:00:56.532925+00:00 19992082.009124781936 7699962.938231660984 242692044.947352737188 1 60348.583999157 2024-02-08T14:00:57.527186+00:00 19992082.008976910263 7700031.459753628820 242692113.468726843596 1 60348.584010824 2024-02-08T14:00:58.535191+00:00 19992082.008785132319 7700127.632975066081 242692209.641756504774 1 60348.584022365 2024-02-08T14:00:59.532296+00:00 19992082.008812639862 7700056.928096137010 242692138.936905086040 1 60348.584033905 2024-02-08T14:01:00.529390+00:00 19992082.009159181267 7700085.888795960695 242692167.897951453924 1 60348.584045550 2024-02-08T14:01:01.535553+00:00 19992082.008934758604 7699773.828730126843 242691855.837661206722 1 60348.584056982 2024-02-08T14:01:02.523237+00:00 19992082.009034238756 7699216.239971087314 242691298.249001652002 1 60348.584068544 2024-02-08T14:01:03.522209+00:00 19992082.009054776281 7700146.278612809256 242692228.287663906813 1 60348.584080137 2024-02-08T14:01:04.523850+00:00 19992082.008822761476 7699902.917931863107 242691984.926750928164 1 60348.584091693 2024-02-08T14:01:05.522289+00:00 19992082.008943445981 7699853.031056456268 242691935.039996206760 1 60348.584103264 2024-02-08T14:01:06.522036+00:00 19992082.008936718106 7700012.814250543714 242692094.823183536530 1 60348.584114852 2024-02-08T14:01:07.523224+00:00 19992082.009096194059 7699939.311832974665 242692021.320925474167 1 60348.584126429 2024-02-08T14:01:08.523469+00:00 19992082.008979357779 7699974.913126938976 242692056.922102600336 1 60348.584137995 2024-02-08T14:01:09.522790+00:00 19992082.008999630809 7699940.454567371868 242692022.463563323021 1 60348.584149577 2024-02-08T14:01:10.523441+00:00 19992082.008889924735 7699812.035615447909 242691894.044501662254 1 60348.584161133 2024-02-08T14:01:11.521868+00:00 19992082.009022694081 7699883.018458990380 242691965.027477979660 1 60348.584172727 2024-02-08T14:01:12.523601+00:00 19992082.009256247431 7699709.397597953677 242691791.406850516796 1 60348.584184368 2024-02-08T14:01:13.529353+00:00 19992082.008787114173 7699878.520956036635 242691960.529739469290 1 60348.584196090 2024-02-08T14:01:14.542145+00:00 19992082.008961219341 7699985.210046709515 242692067.219004243612 1 60348.584207527 2024-02-08T14:01:15.530379+00:00 19992082.009073771536 7699787.297407170758 242691869.306477248669 1 60348.584219194 2024-02-08T14:01:16.538322+00:00 19992082.008839752525 7700215.281651105732 242692297.290487170219 1 60348.584230633 2024-02-08T14:01:17.526693+00:00 19992082.008973602206 7700002.309439094737 242692084.318408995867 1 60348.584242196 2024-02-08T14:01:18.525761+00:00 19992082.008843500167 7699895.832609865814 242691977.841449677944 1 60348.584253790 2024-02-08T14:01:19.527459+00:00 19992082.008893404156 7699948.249533534050 242692030.258423238993 1 60348.584265660 2024-02-08T14:01:20.553020+00:00 19992082.009084109217 7699866.810626740567 242691948.819707155228 1 60348.584276987 2024-02-08T14:01:21.531694+00:00 19992082.009123042226 7699837.775040670298 242691919.784160017967 1 60348.584288484 2024-02-08T14:01:22.525071+00:00 19992082.009013246745 7700009.707712607458 242692091.716722160578 1 60348.584300149 2024-02-08T14:01:23.532909+00:00 19992082.008855443448 7700058.964082782157 242692140.972934514284 1 60348.584311731 2024-02-08T14:01:24.533577+00:00 19992082.009216822684 7700093.813997918740 242692175.823211044073 1 60348.584323258 2024-02-08T14:01:25.529481+00:00 19992082.009015757591 7699869.453128166497 242691951.462140232325 1 60348.584334819 2024-02-08T14:01:26.528371+00:00 19992082.009029846638 7700034.476274321787 242692116.485300451517 1 60348.584346342 2024-02-08T14:01:27.523989+00:00 19992082.009056989104 7699712.943280526437 242691794.952333807945 1 60348.584357920 2024-02-08T14:01:28.524248+00:00 19992082.008708804846 7699959.573241283186 242692041.581946402788 1 60348.584369523 2024-02-08T14:01:29.526823+00:00 19992082.008960343897 7700176.294702016748 242692258.303658664227 1 60348.584381098 2024-02-08T14:01:30.526850+00:00 19992082.008928239346 7700004.930511426181 242692086.939435958862 1 60348.584392816 2024-02-08T14:01:31.539307+00:00 19992082.008909199387 7699913.404899550602 242691995.413805037737 1 60348.584404329 2024-02-08T14:01:32.534037+00:00 19992082.009109761566 7699948.180694870651 242692030.189800947905 1 60348.584416054 2024-02-08T14:01:33.547033+00:00 19992082.009079623967 7700014.709074249491 242692096.718150198460 1 60348.584427424 2024-02-08T14:01:34.529400+00:00 19992082.008790891618 7699929.710523245856 242692011.719310432673 1 60348.584438964 2024-02-08T14:01:35.526497+00:00 19992082.009185373783 7699777.646711727604 242691859.655893415213 1 60348.584450563 2024-02-08T14:01:36.528626+00:00 19992082.008858285844 7699813.782597539946 242691895.791452139616 1 60348.584462224 2024-02-08T14:01:37.536156+00:00 19992082.008915226907 7699782.521540224552 242691864.530451744795 1 60348.584473647 2024-02-08T14:01:38.523096+00:00 19992082.009033795446 7699798.074051772244 242691880.083081871271 1 60348.584485221 2024-02-08T14:01:39.523049+00:00 19992082.008936572820 7699901.721288188361 242691983.730221062899 1 60348.584496834 2024-02-08T14:01:40.526483+00:00 19992082.009265717119 7699845.284728820436 242691927.293990850449 1 60348.584508579 2024-02-08T14:01:41.541196+00:00 19992082.008958350867 7700064.372082072310 242692146.381036728621 1 60348.584519967 2024-02-08T14:01:42.525132+00:00 19992082.009030498564 7699949.100978340954 242692031.110005140305 1 60348.584531663 2024-02-08T14:01:43.535654+00:00 19992082.009274862707 7699909.676682729274 242691991.685953915119 1 60348.584543144 2024-02-08T14:01:44.527683+00:00 19992082.008969765157 7699981.854341084138 242692063.863307148218 1 60348.584554849 2024-02-08T14:01:45.538990+00:00 19992082.009013287723 7699886.741332119331 242691968.750341713428 1 60348.584566329 2024-02-08T14:01:46.530787+00:00 19992082.008936192840 7699989.759421528317 242692071.768354028463 1 60348.584577844 2024-02-08T14:01:47.525702+00:00 19992082.008961487561 7699763.661890845746 242691845.670848637819 1 60348.584589481 2024-02-08T14:01:48.531149+00:00 19992082.008992042392 7700041.464882249944 242692123.473870605230 1 60348.584601017 2024-02-08T14:01:49.527858+00:00 19992082.008864350617 7699953.202107025310 242692035.210967659950 1 60348.584612929 2024-02-08T14:01:50.557051+00:00 19992082.009123876691 7699952.092130541801 242692034.101250708103 1 60348.584624595 2024-02-08T14:01:51.564969+00:00 19992082.009005095810 7699813.709625571035 242691895.718626976013 1 60348.584635860 2024-02-08T14:01:52.538280+00:00 19992082.009128361940 7699740.589240252040 242691822.598364919424 1 60348.584647322 2024-02-08T14:01:53.528591+00:00 19992082.009012587368 7699697.358508255333 242691779.367517143488 1 60348.584658869 2024-02-08T14:01:54.526266+00:00 19992082.008906655014 7699724.760335524566 242691806.769238501787 1 60348.584670553 2024-02-08T14:01:55.535777+00:00 19992082.009109444916 7699888.701232646592 242691970.710338383913 1 60348.584682083 2024-02-08T14:01:56.531935+00:00 19992082.009043954313 7700104.413741844706 242692186.422782123089 1 60348.584693634 2024-02-08T14:01:57.529986+00:00 19992082.008906282485 7699994.232858777978 242692076.241761356592 1 60348.584705335 2024-02-08T14:01:58.540898+00:00 19992082.008998773992 7700091.182769498788 242692173.191764593124 1 60348.584716736 2024-02-08T14:01:59.526024+00:00 19992082.009099826217 7699803.420007753186 242691885.429103910923 1 60348.584728323 2024-02-08T14:02:00.527116+00:00 19992082.008780743927 7699855.538910789415 242691937.547687828541 1 60348.584739937 2024-02-08T14:02:01.530531+00:00 19992082.009107120335 7699899.427764656954 242691981.436868071556 1 60348.584751588 2024-02-08T14:02:02.537207+00:00 19992082.009063329548 7699382.733999698423 242691464.743059337139 1 60348.584763074 2024-02-08T14:02:03.529566+00:00 19992082.009195357561 7699767.550525628962 242691849.559717297554 1 60348.584774608 2024-02-08T14:02:04.526130+00:00 19992082.009000018239 7700081.439058694057 242692163.448055028915 1 60348.584786155 2024-02-08T14:02:05.523804+00:00 19992082.008965592831 7699906.274841801263 242691988.283803701401 1 60348.584797727 2024-02-08T14:02:06.523609+00:00 19992082.008996993303 7699888.009567604400 242691970.018560916185 1 60348.584809285 2024-02-08T14:02:07.522200+00:00 19992082.009057279676 7700246.138763068244 242692328.147816658020 1 60348.584820854 2024-02-08T14:02:08.521766+00:00 19992082.008968360722 7699836.992867321707 242691919.001831978559 1 60348.584832449 2024-02-08T14:02:09.523556+00:00 19992082.008947402239 7699844.142684805207 242691926.151628524065 1 60348.584844047 2024-02-08T14:02:10.525628+00:00 19992082.009067531675 7699990.169338143431 242692072.178401976824 1 60348.584855570 2024-02-08T14:02:11.521269+00:00 19992082.008938986808 7699999.937929410487 242692081.946864724159 1 60348.584867154 2024-02-08T14:02:12.522076+00:00 19992082.009225253016 7700054.041265910491 242692136.050487458706 1 60348.584878710 2024-02-08T14:02:13.520544+00:00 19992082.009053602815 7699643.675537970848 242691725.684587895870 1 60348.584890359 2024-02-08T14:02:14.527009+00:00 19992082.008947029710 7700167.373983631842 242692249.382926940918 1 60348.584902068 2024-02-08T14:02:15.538694+00:00 19992082.008956387639 7700198.456176308915 242692280.465129017830 1 60348.584913690 2024-02-08T14:02:16.542761+00:00 19992082.008904654533 7699972.522010098211 242692054.530911058187 1 60348.584925178 2024-02-08T14:02:17.535384+00:00 19992082.008920401335 7700137.771892316639 242692219.780809015036 1 60348.584936921 2024-02-08T14:02:18.549937+00:00 19992082.009138040245 7699785.775245659985 242691867.784380018711 1 60348.584948201 2024-02-08T14:02:19.524536+00:00 19992082.008806884289 7699840.740954124369 242691922.749757319689 1 60348.584960158 2024-02-08T14:02:20.557621+00:00 19992082.008974298835 7699883.230451271869 242691965.239421904087 1 60348.584971410 2024-02-08T14:02:21.529829+00:00 19992082.008922778070 7700175.183363837190 242692257.192282915115 1 60348.584982999 2024-02-08T14:02:22.531071+00:00 19992082.009031448513 7700025.145979882218 242692107.155007630587 1 60348.584994532 2024-02-08T14:02:23.527525+00:00 19992082.008983086795 7700077.579063764773 242692159.588043153286 1 60348.585006092 2024-02-08T14:02:24.526333+00:00 19992082.009175229818 7699893.179580634460 242691975.188752174377 1 60348.585017879 2024-02-08T14:02:25.544689+00:00 19992082.009046874940 7699948.699569910765 242692030.708613097668 1 60348.585029245 2024-02-08T14:02:26.526803+00:00 19992082.008750330657 7699995.864812951535 242692077.873559564352 1 60348.585040940 2024-02-08T14:02:27.537258+00:00 19992082.008924946189 7699975.632404844277 242692057.641326069832 1 60348.585052623 2024-02-08T14:02:28.546674+00:00 19992082.009253919125 7699834.385239365511 242691916.394489586353 1 60348.585064045 2024-02-08T14:02:29.533453+00:00 19992082.008859075606 7700291.974345393479 242692373.983200758696 1 60348.585075587 2024-02-08T14:02:30.530719+00:00 19992082.008941695094 7699981.244789809920 242692063.253727793694 1 60348.585087218 2024-02-08T14:02:31.535660+00:00 19992082.008960250765 7699860.485381208360 242691942.494337767363 1 60348.585098827 2024-02-08T14:02:32.538649+00:00 19992082.008763324469 7699867.150816820562 242691949.159576445818 1 60348.585110269 2024-02-08T14:02:33.527300+00:00 19992082.009048540145 7699874.396516225301 242691956.405561089516 1 60348.585122094 2024-02-08T14:02:34.548916+00:00 19992082.009066890925 7699939.708985691890 242692021.718048870564 1 60348.585133416 2024-02-08T14:02:35.527095+00:00 19992082.009126577526 7700090.848004980013 242692172.857127845287 1 60348.585144972 2024-02-08T14:02:36.525578+00:00 19992082.009110722691 7699900.153003757820 242691982.162110775709 1 60348.585156597 2024-02-08T14:02:37.529996+00:00 19992082.008936148137 7699861.171276644804 242691943.180209100246 1 60348.585168160 2024-02-08T14:02:38.529000+00:00 19992082.008719675243 7699898.573562068865 242691980.582278043032 1 60348.585179696 2024-02-08T14:02:39.525743+00:00 19992082.008873485029 7699753.096102943644 242691835.104972749949 1 60348.585191256 2024-02-08T14:02:40.524547+00:00 19992082.008824609220 7699905.794448833913 242691987.803269743919 1 60348.585202889 2024-02-08T14:02:41.529605+00:00 19992082.009146288037 7699848.855316735804 242691930.864459335804 1 60348.585214442 2024-02-08T14:02:42.527795+00:00 19992082.008986443281 7700044.028431304730 242692126.037414044142 1 60348.585225998 2024-02-08T14:02:43.526233+00:00 19992082.008948490024 7700050.108953503892 242692132.117898285389 1 60348.585237594 2024-02-08T14:02:44.528143+00:00 19992082.009162940085 7699894.170959228650 242691976.180118471384 1 60348.585249149 2024-02-08T14:02:45.526469+00:00 19992082.008989356458 7699678.310832484625 242691760.319818139076 1 60348.585260725 2024-02-08T14:02:46.526651+00:00 19992082.009129181504 7699787.149642583914 242691869.158768057823 1 60348.585272283 2024-02-08T14:02:47.525275+00:00 19992082.009001556784 7699904.710124889389 242691986.719122737646 1 60348.585283964 2024-02-08T14:02:48.534486+00:00 19992082.009162485600 7700011.782133162953 242692093.791291952133 1 60348.585295453 2024-02-08T14:02:49.527144+00:00 19992082.008801821619 7699903.316929358989 242691985.325727492571 1 60348.585307240 2024-02-08T14:02:50.545514+00:00 19992082.008990228176 7699955.275388117880 242692037.284374654293 1 60348.585318720 2024-02-08T14:02:51.537377+00:00 19992082.008964631706 7700248.895383241586 242692330.904344171286 1 60348.585330193 2024-02-08T14:02:52.528718+00:00 19992082.009137943387 7699796.660120629705 242691878.669254899025 1 60348.585341719 2024-02-08T14:02:53.524493+00:00 19992082.009010121226 7699856.572783592157 242691938.581790030003 1 60348.585353519 2024-02-08T14:02:54.544013+00:00 19992082.009096562862 7699934.312572620809 242692016.321665495634 1 60348.585364908 2024-02-08T14:02:55.528073+00:00 19992082.009105484933 7700122.800118248910 242692204.809220016003 1 60348.585376722 2024-02-08T14:02:56.548802+00:00 19992082.008884172887 7699940.911931787618 242692022.920812249184 1 60348.585388134 2024-02-08T14:02:57.534769+00:00 19992082.009027928114 7699971.964940303937 242692053.973964542150 1 60348.585399703 2024-02-08T14:02:58.534316+00:00 19992082.008875943720 7699932.673838467337 242692014.682710707188 1 60348.585411267 2024-02-08T14:02:59.533491+00:00 19992082.008877187967 7699724.254644297995 242691806.263517796993 1 60348.585422806 2024-02-08T14:03:00.530431+00:00 19992082.008811973035 7699980.403747749515 242692062.412556022406 1 60348.585434361 2024-02-08T14:03:01.528783+00:00 19992082.008991576731 7699908.608375538141 242691990.617363423109 1 60348.585445849 2024-02-08T14:03:02.521357+00:00 19992082.009096588939 7699783.261726492085 242691865.270819395781 1 60348.585457426 2024-02-08T14:03:03.521607+00:00 19992082.008740678430 7699819.445241366513 242691901.453978359699 1 60348.585469009 2024-02-08T14:03:04.522423+00:00 19992082.009031977504 7700105.802179711871 242692187.811208009720 1 60348.585480575 2024-02-08T14:03:05.521731+00:00 19992082.008966065943 7699814.751311985776 242691896.760274350643 1 60348.585492135 2024-02-08T14:03:06.520475+00:00 19992082.009208295494 7699675.317016201094 242691757.326220810413 1 60348.585503713 2024-02-08T14:03:07.520834+00:00 19992082.008993253112 7699927.279697221704 242692009.288686752319 1 60348.585515287 2024-02-08T14:03:08.520782+00:00 19992082.008843164891 7699987.803358413279 242692069.812197864056 1 60348.585526863 2024-02-08T14:03:09.520990+00:00 19992082.009054765105 7700144.599222838879 242692226.608273923397 1 60348.585538444 2024-02-08T14:03:10.521535+00:00 19992082.008965607733 7699979.904905343428 242692061.913867264986 1 60348.585550019 2024-02-08T14:03:11.521621+00:00 19992082.009114377201 7699991.752501315437 242692073.761611998081 1 60348.585561645 2024-02-08T14:03:12.526126+00:00 19992082.008928555995 7699938.029982502572 242692020.038907378912 1 60348.585573207 2024-02-08T14:03:13.525036+00:00 19992082.008942119777 7699974.394347188994 242692056.403285622597 1 60348.585584802 2024-02-08T14:03:14.526900+00:00 19992082.009067442268 7700009.481063772924 242692091.490127533674 1 60348.585596361 2024-02-08T14:03:15.525601+00:00 19992082.008767027408 7699890.639798047952 242691972.648561388254 1 60348.585608218 2024-02-08T14:03:16.550029+00:00 19992082.009038574994 7699982.359796036966 242692064.368830919266 1 60348.585619559 2024-02-08T14:03:17.529894+00:00 19992082.009137794375 7699715.537999108434 242691797.547133207321 1 60348.585631064 2024-02-08T14:03:18.523892+00:00 19992082.008925676346 7699724.992638451979 242691807.001560419798 1 60348.585642645 2024-02-08T14:03:19.524501+00:00 19992082.008959747851 7700018.510541547090 242692100.519497603178 1 60348.585654378 2024-02-08T14:03:20.538284+00:00 19992082.008733831346 7699948.900505432859 242692030.909235566854 1 60348.585665951 2024-02-08T14:03:21.538171+00:00 19992082.009191911668 7700022.624081523158 242692104.633269727230 1 60348.585677603 2024-02-08T14:03:22.544889+00:00 19992082.008976865560 7699712.403120583855 242691794.412093758583 1 60348.585688987 2024-02-08T14:03:23.528489+00:00 19992082.009056821465 7700125.623779290356 242692207.632832407951 1 60348.585700538 2024-02-08T14:03:24.526492+00:00 19992082.009041413665 7699758.354015135206 242691840.363052845001 1 60348.585712151 2024-02-08T14:03:25.529806+00:00 19992082.008751545101 7699837.705205221660 242691919.713953077793 1 60348.585723756 2024-02-08T14:03:26.532484+00:00 19992082.008680105209 7700194.437649731524 242692276.446326136589 1 60348.585735228 2024-02-08T14:03:27.523727+00:00 19992082.008974794298 7699903.733529959805 242691985.742501050234 1 60348.585746842 2024-02-08T14:03:28.527134+00:00 19992082.009080968797 7699891.884250738658 242691973.893328011036 1 60348.585758476 2024-02-08T14:03:29.532346+00:00 19992082.009177815169 7699993.165780061856 242692075.174954175949 1 60348.585770017 2024-02-08T14:03:30.529526+00:00 19992082.009027339518 7699972.782142112963 242692054.791165739298 1 60348.585781630 2024-02-08T14:03:31.532848+00:00 19992082.008988965303 7700184.711826450191 242692266.720811724663 1 60348.585793156 2024-02-08T14:03:32.528699+00:00 19992082.009211190045 7700075.276324969716 242692157.285532444715 1 60348.585804848 2024-02-08T14:03:33.538845+00:00 19992082.008666977286 7700133.142025273293 242692215.150688529015 1 60348.585816345 2024-02-08T14:03:34.532178+00:00 19992082.009052615613 7699958.347402174957 242692040.356451094151 1 60348.585827819 2024-02-08T14:03:35.523568+00:00 19992082.008900497109 7699887.803099364974 242691969.811996161938 1 60348.585839648 2024-02-08T14:03:36.545568+00:00 19992082.009002692997 7700059.940582022071 242692141.949581027031 1 60348.585851233 2024-02-08T14:03:37.546536+00:00 19992082.008859340101 7699914.945644639432 242691996.954500287771 1 60348.585863046 2024-02-08T14:03:38.567152+00:00 19992082.009052868932 7699957.727368944325 242692039.736418128014 1 60348.585874164 2024-02-08T14:03:39.527810+00:00 19992082.008984908462 7700332.390003177337 242692414.398984372616 1 60348.585885841 2024-02-08T14:03:40.536685+00:00 19992082.008910931647 7700054.930578999221 242692136.939486235380 1 60348.585897392 2024-02-08T14:03:41.534689+00:00 19992082.008804112673 7699846.048127817921 242691928.056928247213 1 60348.585908899 2024-02-08T14:03:42.528893+00:00 19992082.009051904082 7700123.770568759181 242692205.779616951942 1 60348.585920449 2024-02-08T14:03:43.526788+00:00 19992082.009097401053 7699966.915457259864 242692048.924550950527 1 60348.585931976 2024-02-08T14:03:44.522727+00:00 19992082.008991431445 7700019.643517505378 242692101.652505218983 1 60348.585943592 2024-02-08T14:03:45.526371+00:00 19992082.008986763656 7699784.216060710140 242691866.225043773651 1 60348.585955159 2024-02-08T14:03:46.525761+00:00 19992082.008953649551 7700016.511042921804 242692098.519992887974 1 60348.585966792 2024-02-08T14:03:47.530804+00:00 19992082.009018179029 7700148.610869264230 242692230.619883745909 1 60348.585978377 2024-02-08T14:03:48.531794+00:00 19992082.009090356529 7699948.536943007261 242692030.546029686928 1 60348.585990087 2024-02-08T14:03:49.543528+00:00 19992082.009052276611 7699780.892759983428 242691862.901808559895 1 60348.586001528 2024-02-08T14:03:50.532006+00:00 19992082.009215354919 7700119.751389253885 242692201.760600924492 1 60348.586013122 2024-02-08T14:03:51.533757+00:00 19992082.008931092918 7699880.778426024131 242691962.787353426218 1 60348.586024667 2024-02-08T14:03:52.531187+00:00 19992082.008990585804 7699938.190810183063 242692020.199797064066 1 60348.586036224 2024-02-08T14:03:53.529779+00:00 19992082.009051918983 7700157.725550834090 242692239.734599053860 1 60348.586047882 2024-02-08T14:03:54.536971+00:00 19992082.008870273829 7699923.105321298353 242692005.114187866449 1 60348.586059535 2024-02-08T14:03:55.543817+00:00 19992082.008936606348 7699889.557829709724 242691971.566762626171 1 60348.586071171 2024-02-08T14:03:56.549174+00:00 19992082.008897647262 7700022.015262546018 242692104.024156510830 1 60348.586082731 2024-02-08T14:03:57.547980+00:00 19992082.008949220181 7699741.479527994059 242691823.488473504782 1 60348.586094186 2024-02-08T14:03:58.537642+00:00 19992082.009283520281 7699912.828273604624 242691994.837553411722 1 60348.586105604 2024-02-08T14:03:59.524177+00:00 19992082.009108085185 7700145.961140453815 242692227.970244854689 1 60348.586117269 2024-02-08T14:04:00.532057+00:00 19992082.008958008140 7700163.125234763138 242692245.134189069271 1 60348.586128784 2024-02-08T14:04:01.526989+00:00 19992082.008991479874 7700057.050331335515 242692139.059319108725 1 60348.586140382 2024-02-08T14:04:02.529032+00:00 19992082.009035177529 7699601.754739328288 242691683.763770788908 1 60348.586151890 2024-02-08T14:04:03.523242+00:00 19992082.008805539459 7699967.486912409775 242692049.495714247227 1 60348.586163497 2024-02-08T14:04:04.526127+00:00 19992082.009176619351 7700036.256496584974 242692118.265669494867 1 60348.586175063 2024-02-08T14:04:05.525404+00:00 19992082.008889719844 7700000.950230156071 242692082.959116160870 1 60348.586186638 2024-02-08T14:04:06.525480+00:00 19992082.009074658155 7700091.494485747069 242692173.503556698561 1 60348.586198176 2024-02-08T14:04:07.522404+00:00 19992082.009051956236 7699814.636432757601 242691896.645481020212 1 60348.586209753 2024-02-08T14:04:08.522670+00:00 19992082.008991539478 7699838.608535104431 242691920.617522954941 1 60348.586221324 2024-02-08T14:04:09.522426+00:00 19992082.009166717529 7699953.963428951800 242692035.972591966391 1 60348.586232920 2024-02-08T14:04:10.524311+00:00 19992082.009151045233 7699655.010103648528 242691737.019250988960 1 60348.586244603 2024-02-08T14:04:11.533694+00:00 19992082.009019445628 7700005.067884779535 242692087.076900511980 1 60348.586256076 2024-02-08T14:04:12.524987+00:00 19992082.009105242789 7700077.660455255769 242692159.669556796551 1 60348.586267620 2024-02-08T14:04:13.522399+00:00 19992082.009008679539 7700047.638709935360 242692129.647714912891 1 60348.586279221 2024-02-08T14:04:14.524660+00:00 19992082.009023863822 7699963.317138914950 242692045.326159089804 1 60348.586290769 2024-02-08T14:04:15.522482+00:00 19992082.009121257812 7700129.379391318187 242692211.388508886099 1 60348.586302323 2024-02-08T14:04:16.520727+00:00 19992082.008646123111 7700128.799227916636 242692210.807870358229 1 60348.586313916 2024-02-08T14:04:17.522369+00:00 19992082.009009435773 7699891.936079237610 242691973.945084989071 1 60348.586325499 2024-02-08T14:04:18.523096+00:00 19992082.009219150990 7700139.753221102059 242692221.762436538935 1 60348.586337056 2024-02-08T14:04:19.521612+00:00 19992082.008889455348 7699970.937480225228 242692052.946365982294 1 60348.586348647 2024-02-08T14:04:20.523102+00:00 19992082.009032491595 7699830.007078438066 242691912.016107231379 1 60348.586360226 2024-02-08T14:04:21.523546+00:00 19992082.009069409221 7700000.149520737119 242692082.158586442471 1 60348.586371787 2024-02-08T14:04:22.522386+00:00 19992082.008970748633 7699842.409120821394 242691924.418087869883 1 60348.586383385 2024-02-08T14:04:23.524424+00:00 19992082.008931014687 7699688.894045242108 242691770.902972549200 1 60348.586394982 2024-02-08T14:04:24.526484+00:00 19992082.009090516716 7699818.243869143538 242691900.252955973148 1 60348.586406526 2024-02-08T14:04:25.523812+00:00 19992082.008924845606 7699888.768084543757 242691970.777005702257 1 60348.586418054 2024-02-08T14:04:26.519823+00:00 19992082.008903756738 7700114.240613087080 242692196.249513149261 1 60348.586429671 2024-02-08T14:04:27.523604+00:00 19992082.009113609791 7699899.575949504972 242691981.585059404373 1 60348.586441230 2024-02-08T14:04:28.522231+00:00 19992082.009105637670 7700113.655678347684 242692195.664780318737 1 60348.586452863 2024-02-08T14:04:29.527397+00:00 19992082.008821424097 7700187.284400654957 242692269.293218374252 1 60348.586464507 2024-02-08T14:04:30.533390+00:00 19992082.008843798190 7700020.170585130341 242692102.179425239563 1 60348.586475989 2024-02-08T14:04:31.525471+00:00 19992082.009106628597 7699735.526736613363 242691817.535839557648 1 60348.586487555 2024-02-08T14:04:32.524788+00:00 19992082.008973103017 7699882.457767183892 242691964.466736584902 1 60348.586499303 2024-02-08T14:04:33.539801+00:00 19992082.008944667876 7699850.919348247349 242691932.928289204836 1 60348.586510793 2024-02-08T14:04:34.532491+00:00 19992082.009006749839 7699890.763084885664 242691972.772087931633 1 60348.586522408 2024-02-08T14:04:35.536045+00:00 19992082.008942022920 7700151.248163015582 242692233.257101356983 1 60348.586534075 2024-02-08T14:04:36.544048+00:00 19992082.009014144540 7699925.040182597935 242692007.049193024635 1 60348.586545453 2024-02-08T14:04:37.527171+00:00 19992082.009094085544 7699918.044294071384 242692000.053384453058 1 60348.586557106 2024-02-08T14:04:38.533972+00:00 19992082.008886482567 7700033.443466036581 242692115.452348828316 1 60348.586568731 2024-02-08T14:04:39.538328+00:00 19992082.009000584483 7699913.304115309380 242691995.313112199306 1 60348.586580229 2024-02-08T14:04:40.531744+00:00 19992082.009026173502 7700076.399008922279 242692158.408031404018 1 60348.586591827 2024-02-08T14:04:41.533885+00:00 19992082.008943554014 7700023.861297273077 242692105.870237141848 1 60348.586603448 2024-02-08T14:04:42.537920+00:00 19992082.008977115154 7699793.158102807589 242691875.167076230049 1 60348.586614888 2024-02-08T14:04:43.526335+00:00 19992082.008944101632 7699977.207028903067 242692059.215969294310 1 60348.586626451 2024-02-08T14:04:44.525417+00:00 19992082.008907385170 7699960.925077539869 242692042.933981209993 1 60348.586638018 2024-02-08T14:04:45.524778+00:00 19992082.009042505175 7700017.385144419968 242692099.394183218479 1 60348.586649930 2024-02-08T14:04:46.553919+00:00 19992082.008986137807 7700121.668855332769 242692203.677837789059 1 60348.586661423 2024-02-08T14:04:47.546942+00:00 19992082.008800692856 7700227.789009242319 242692309.797806233168 1 60348.586672830 2024-02-08T14:04:48.532502+00:00 19992082.008852127939 7699976.549677682109 242692058.558526098728 1 60348.586684339 2024-02-08T14:04:49.526901+00:00 19992082.008967813104 7699896.335702805780 242691978.344666928053 1 60348.586695906 2024-02-08T14:04:50.526240+00:00 19992082.008980404586 7699884.687515976839 242691966.696492671967 1 60348.586707730 2024-02-08T14:04:51.547914+00:00 19992082.008940871805 7699888.516521156766 242691970.525458335876 1 60348.586719066 2024-02-08T14:04:52.527301+00:00 19992082.008898023516 7699809.529692370445 242691891.538586705923 1 60348.586730790 2024-02-08T14:04:53.540297+00:00 19992082.009259995073 7699971.389717870392 242692053.398974180222 1 60348.586742252 2024-02-08T14:04:54.530584+00:00 19992082.009054943919 7700188.815984219313 242692270.825035452843 1 60348.586753743 2024-02-08T14:04:55.523427+00:00 19992082.009054414928 7699702.495249385014 242691784.504300117493 1 60348.586765541 2024-02-08T14:04:56.542752+00:00 19992082.008916985244 7699758.144898399711 242691840.153811693192 1 60348.586777002 2024-02-08T14:04:57.532988+00:00 19992082.009088214487 7700280.636789866723 242692362.645874381065 1 60348.586788487 2024-02-08T14:04:58.525239+00:00 19992082.009035926312 7699975.986657000147 242692057.995689213276 1 60348.586800124 2024-02-08T14:04:59.530695+00:00 19992082.008913498372 7699793.984335263260 242691875.993245065212 1 60348.586811704 2024-02-08T14:05:00.531242+00:00 19992082.009030289948 7699992.978651906364 242692074.987678498030 1 60348.586823372 2024-02-08T14:05:01.539324+00:00 19992082.008887235075 7699926.884863832965 242692008.893747359514 1 60348.586835008 2024-02-08T14:05:02.544655+00:00 19992082.009092740715 7699510.761885057203 242691592.770974099636 1 60348.586846444 2024-02-08T14:05:03.532731+00:00 19992082.009052913636 7699825.305441083387 242691907.314490288496 1 60348.586858087 2024-02-08T14:05:04.538711+00:00 19992082.009026851505 7700031.330343082547 242692113.339366227388 1 60348.586869488 2024-02-08T14:05:05.523721+00:00 19992082.009031660855 7699839.570032485761 242691921.579060435295 1 60348.586881228 2024-02-08T14:05:06.538105+00:00 19992082.008956350386 7699893.885485569946 242691975.894438207150 1 60348.586892680 2024-02-08T14:05:07.527583+00:00 19992082.008987508714 7699913.228552498855 242691995.237536311150 1 60348.586904228 2024-02-08T14:05:08.525280+00:00 19992082.008996818215 7700194.224666820839 242692276.233659952879 1 60348.586915771 2024-02-08T14:05:09.522657+00:00 19992082.008966945112 7699949.931953245774 242692031.940916508436 1 60348.586927492 2024-02-08T14:05:10.535331+00:00 19992082.009023822844 7699932.839088665321 242692014.848108798265 1 60348.586938977 2024-02-08T14:05:11.527597+00:00 19992082.008910261095 7700162.248314466327 242692244.257221043110 1 60348.586950560 2024-02-08T14:05:12.528363+00:00 19992082.008944708854 7700062.965002948418 242692144.973943978548 1 60348.586962077 2024-02-08T14:05:13.523434+00:00 19992082.009167160839 7699989.300296441652 242692071.309459924698 1 60348.586973708 2024-02-08T14:05:14.528392+00:00 19992082.009067930281 7700186.315669670701 242692268.324733883142 1 60348.586985253 2024-02-08T14:05:15.525884+00:00 19992082.008817933500 7699815.612674155273 242691897.621488392353 1 60348.586996786 2024-02-08T14:05:16.522327+00:00 19992082.008948277682 7699765.684511236846 242691847.693455815315 1 60348.587008354 2024-02-08T14:05:17.521815+00:00 19992082.009238269180 7699920.553342944011 242692002.562577515841 1 60348.587019961 2024-02-08T14:05:18.524644+00:00 19992082.008994501084 7700267.557917811908 242692349.566908597946 1 60348.587031512 2024-02-08T14:05:19.522650+00:00 19992082.009098097682 7699866.069433466531 242691948.078527867794 1 60348.587043087 2024-02-08T14:05:20.522719+00:00 19992082.008829344064 7699694.804284312762 242691776.813109964132 1 60348.587054669 2024-02-08T14:05:21.523389+00:00 19992082.008928325027 7700060.413756299764 242692142.422680944204 1 60348.587066219 2024-02-08T14:05:22.521330+00:00 19992082.008967943490 7699941.929094517604 242692023.938058763742 1 60348.587077806 2024-02-08T14:05:23.522395+00:00 19992082.009327061474 7699961.165119334124 242692043.174442678690 1 60348.587089370 2024-02-08T14:05:24.521554+00:00 19992082.008977640420 7700002.339658236131 242692084.348632186651 1 60348.587100961 2024-02-08T14:05:25.523061+00:00 19992082.008983708918 7699906.991849177517 242691989.000829190016 1 60348.587112553 2024-02-08T14:05:26.524627+00:00 19992082.009125091136 7700043.331248695962 242692125.340370088816 1 60348.587124119 2024-02-08T14:05:27.523853+00:00 19992082.008527152240 7699969.439631236717 242692051.448154687881 1 60348.587135667 2024-02-08T14:05:28.521596+00:00 19992082.008898772299 7699889.107957944274 242691971.116853028536 1 60348.587147229 2024-02-08T14:05:29.520562+00:00 19992082.008885297924 7699979.328952251002 242692061.337833851576 1 60348.587158824 2024-02-08T14:05:30.522385+00:00 19992082.008809708059 7700173.653046978638 242692255.661852985620 1 60348.587170379 2024-02-08T14:05:31.520731+00:00 19992082.008898567408 7699888.350180531852 242691970.359075397253 1 60348.587181975 2024-02-08T14:05:32.522665+00:00 19992082.008953936398 7699899.726335470565 242691981.735285699368 1 60348.587193552 2024-02-08T14:05:33.522881+00:00 19992082.008857868612 7699979.810746160336 242692061.819600343704 1 60348.587205110 2024-02-08T14:05:34.521465+00:00 19992082.008968066424 7700011.332507006824 242692093.341471374035 1 60348.587216696 2024-02-08T14:05:35.522527+00:00 19992082.008992787451 7699785.033810320310 242691867.042799413204 1 60348.587228263 2024-02-08T14:05:36.521949+00:00 19992082.008926175535 7700069.281949058175 242692151.290871530771 1 60348.587239846 2024-02-08T14:05:37.522658+00:00 19992082.008872579783 7699903.407778129913 242691985.416647017002 1 60348.587251463 2024-02-08T14:05:38.526373+00:00 19992082.009125825018 7699828.838584053330 242691910.847706198692 1 60348.587263014 2024-02-08T14:05:39.524402+00:00 19992082.008998557925 7700040.209583900869 242692122.218578755856 1 60348.587274639 2024-02-08T14:05:40.528803+00:00 19992082.008953493088 7699995.585161700845 242692077.594111472368 1 60348.587286163 2024-02-08T14:05:41.524515+00:00 19992082.009027525783 7700006.071728833951 242692088.080752670765 1 60348.587297784 2024-02-08T14:05:42.528516+00:00 19992082.008896470070 7699963.669736605138 242692045.678629368544 1 60348.587309347 2024-02-08T14:05:43.527577+00:00 19992082.009045224637 7699937.434044478461 242692019.443085998297 1 60348.587321041 2024-02-08T14:05:44.537975+00:00 19992082.008952803910 7700042.696926202625 242692124.705875307322 1 60348.587332555 2024-02-08T14:05:45.532767+00:00 19992082.009060610086 7700145.675258589908 242692227.684315502644 1 60348.587344073 2024-02-08T14:05:46.527923+00:00 19992082.009056143463 7699802.437995156273 242691884.447047621012 1 60348.587355703 2024-02-08T14:05:47.532741+00:00 19992082.008964192122 7699652.712192994542 242691734.721153467894 1 60348.587367362 2024-02-08T14:05:48.540082+00:00 19992082.009060416371 7699831.917891484685 242691913.926948189735 1 60348.587378771 2024-02-08T14:05:49.525833+00:00 19992082.008985545486 7699644.505772024393 242691726.514753878117 1 60348.587390315 2024-02-08T14:05:50.523200+00:00 19992082.008823331445 7700105.377451659180 242692187.386271297932 1 60348.587402066 2024-02-08T14:05:51.538506+00:00 19992082.009157743305 7700050.570422435179 242692132.579576492310 1 60348.587413590 2024-02-08T14:05:52.534216+00:00 19992082.008996941149 7700244.214294205420 242692326.223287433386 1 60348.587425184 2024-02-08T14:05:53.535917+00:00 19992082.009234976023 7700069.938213774003 242692151.947445034981 1 60348.587436914 2024-02-08T14:05:54.549415+00:00 19992082.009008433670 7699983.887344000861 242692065.896348744631 1 60348.587448212 2024-02-08T14:05:55.525561+00:00 19992082.008877690881 7700126.738068879582 242692208.746942877769 1 60348.587459870 2024-02-08T14:05:56.532745+00:00 19992082.008934788406 7699913.220967303962 242691995.229898393154 1 60348.587471438 2024-02-08T14:05:57.532257+00:00 19992082.009102188051 7700191.908567782491 242692273.917666286230 1 60348.587483061 2024-02-08T14:05:58.536502+00:00 19992082.009053673595 7699812.861417577602 242691894.870467573404 1 60348.587494665 2024-02-08T14:05:59.539022+00:00 19992082.009051479399 7699686.632535833865 242691768.641583621502 1 60348.587506117 2024-02-08T14:06:00.528510+00:00 19992082.008997578174 7700105.565615119413 242692187.574609011412 1 60348.587517689 2024-02-08T14:06:01.528371+00:00 19992082.009013339877 7700007.521123379469 242692089.530133008957 1 60348.587529196 2024-02-08T14:06:02.522542+00:00 19992082.008866783231 7699941.576793110929 242692023.585656195879 1 60348.587540887 2024-02-08T14:06:03.532615+00:00 19992082.009034253657 7699918.743327497505 242692000.752358049154 1 60348.587552442 2024-02-08T14:06:04.530987+00:00 19992082.009149465710 7700050.340307116508 242692132.349452883005 1 60348.587563921 2024-02-08T14:06:05.522806+00:00 19992082.008975822479 7699788.606141466647 242691870.615113615990 1 60348.587575542 2024-02-08T14:06:06.526796+00:00 19992082.009021226317 7699830.062369502150 242691912.071387022734 1 60348.587587126 2024-02-08T14:06:07.527692+00:00 19992082.008916441351 7699947.292426611297 242692029.301339358091 1 60348.587598778 2024-02-08T14:06:08.534406+00:00 19992082.009025700390 7700141.208096805960 242692223.217118799686 1 60348.587610279 2024-02-08T14:06:09.528139+00:00 19992082.008922684938 7700118.742914007977 242692200.751833021641 1 60348.587621846 2024-02-08T14:06:10.527517+00:00 19992082.008789192885 7699922.521655223332 242692004.530440717936 1 60348.587633370 2024-02-08T14:06:11.523185+00:00 19992082.009206421673 7699953.286202701740 242692035.295405417681 1 60348.587644944 2024-02-08T14:06:12.523186+00:00 19992082.008885197341 7699878.932123059407 242691960.941004574299 1 60348.587656503 2024-02-08T14:06:13.521850+00:00 19992082.009165763855 7699702.908904413693 242691784.918066471815 1 60348.587668098 2024-02-08T14:06:14.523606+00:00 19992082.009171273559 7699791.089672109112 242691873.098839700222 1 60348.587679671 2024-02-08T14:06:15.523547+00:00 19992082.009014215320 7699847.795575149357 242691929.804585665464 1 60348.587691260 2024-02-08T14:06:16.524803+00:00 19992082.008725542575 7700206.837756522000 242692288.846478372812 1 60348.587702819 2024-02-08T14:06:17.523521+00:00 19992082.009053919464 7699778.804211840034 242691860.813262075186 1 60348.587714382 2024-02-08T14:06:18.522587+00:00 19992082.008868545294 7699922.859793868847 242692004.868658721447 1 60348.587725943 2024-02-08T14:06:19.521474+00:00 19992082.008934810758 7700083.675483432598 242692165.684414565563 1 60348.587737515 2024-02-08T14:06:20.521271+00:00 19992082.008998591453 7699927.118307119235 242692009.127302020788 1 60348.587749097 2024-02-08T14:06:21.521919+00:00 19992082.008923325688 7700106.848451862112 242692188.857371479273 1 60348.587760718 2024-02-08T14:06:22.526048+00:00 19992082.008932385594 7700006.018521443941 242692088.027450144291 1 60348.587772273 2024-02-08T14:06:23.524329+00:00 19992082.008943405002 7699914.900522885844 242691996.909462600946 1 60348.587783856 2024-02-08T14:06:24.525147+00:00 19992082.009001571685 7699825.647835151292 242691907.656833052635 1 60348.587795552 2024-02-08T14:06:25.535675+00:00 19992082.008913587779 7699836.014660888352 242691918.023570775986 1 60348.587806975 2024-02-08T14:06:26.522658+00:00 19992082.009112361819 7700216.127611700445 242692298.136720359325 1 60348.587818557 2024-02-08T14:06:27.523360+00:00 19992082.009088937193 7700050.359682169743 242692132.368767410517 1 60348.587830109 2024-02-08T14:06:28.521382+00:00 19992082.008883517236 7700002.065399467014 242692084.074279278517 1 60348.587841711 2024-02-08T14:06:29.523885+00:00 19992082.009193386883 7699873.193391161971 242691955.202580869198 1 60348.587853511 2024-02-08T14:06:30.543362+00:00 19992082.008866269141 7699947.437529321760 242692029.446391910315 1 60348.587864859 2024-02-08T14:06:31.523874+00:00 19992082.009165599942 7700018.713218689896 242692100.722380578518 1 60348.587876541 2024-02-08T14:06:32.533085+00:00 19992082.009074296802 7699921.340215551667 242692003.349286168814 1 60348.587888035 2024-02-08T14:06:33.526204+00:00 19992082.008793406188 7699632.204797982238 242691714.213587701321 1 60348.587899582 2024-02-08T14:06:34.523945+00:00 19992082.008903115988 7700005.841895354912 242692087.850794762373 1 60348.587911136 2024-02-08T14:06:35.522111+00:00 19992082.009295616299 7699917.242034744471 242691999.251326650381 1 60348.587922722 2024-02-08T14:06:36.523190+00:00 19992082.008801065385 7699914.763032471761 242691996.771829843521 1 60348.587934283 2024-02-08T14:06:37.522045+00:00 19992082.008907765150 7700020.964778119698 242692102.973682194948 1 60348.587945923 2024-02-08T14:06:38.527784+00:00 19992082.008881382644 7700018.034146376885 242692100.043024063110 1 60348.587957425 2024-02-08T14:06:39.521546+00:00 19992082.009185329080 7700181.436895541847 242692263.446077167988 1 60348.587969110 2024-02-08T14:06:40.531134+00:00 19992082.008787602186 7699688.264995256439 242691770.273779153824 1 60348.587980711 2024-02-08T14:06:41.533457+00:00 19992082.008784927428 7699917.999202411622 242692000.007983624935 1 60348.587992296 2024-02-08T14:06:42.534383+00:00 19992082.009169675410 7700006.859935618937 242692088.869101583958 1 60348.588004262 2024-02-08T14:06:43.568237+00:00 19992082.008906640112 7700141.657717715017 242692223.666620641947 1 60348.588015370 2024-02-08T14:06:44.527937+00:00 19992082.008977357298 7699972.349613361061 242692054.358587026596 1 60348.588027084 2024-02-08T14:06:45.540058+00:00 19992082.008908886462 7699934.879166387953 242692016.888071596622 1 60348.588038455 2024-02-08T14:06:46.522484+00:00 19992082.009023822844 7700077.960687355138 242692159.969707489014 1 60348.588050168 2024-02-08T14:06:47.534515+00:00 19992082.009132701904 7700067.439558699727 242692149.448687702417 1 60348.588061693 2024-02-08T14:06:48.530235+00:00 19992082.008838284761 7699883.671379405074 242691965.680214017630 1 60348.588073287 2024-02-08T14:06:49.532033+00:00 19992082.009238585830 7700134.020910055377 242692216.030144929886 1 60348.588085189 2024-02-08T14:06:50.560267+00:00 19992082.008844397962 7699670.621662794612 242691752.630503505468 1 60348.588096395 2024-02-08T14:06:51.528515+00:00 19992082.009001407772 7700030.353010921739 242692112.362008631229 1 60348.588108168 2024-02-08T14:06:52.545670+00:00 19992082.009162772447 7699849.551715156063 242691931.560874253511 1 60348.588119568 2024-02-08T14:06:53.530651+00:00 19992082.009006205946 7700138.303603482433 242692220.312605977058 1 60348.588131115 2024-02-08T14:06:54.528332+00:00 19992082.008967038244 7699876.539358796552 242691958.548322141171 1 60348.588142768 2024-02-08T14:06:55.535199+00:00 19992082.009033184499 7699918.148686911911 242692000.157716393471 1 60348.588154251 2024-02-08T14:06:56.527242+00:00 19992082.009055081755 7699869.282297090627 242691951.291348487139 1 60348.588165884 2024-02-08T14:06:57.532358+00:00 19992082.008854959160 7700225.400914213620 242692307.409765481949 1 60348.588177457 2024-02-08T14:06:58.532242+00:00 19992082.009234361351 7699863.912027340382 242691945.921258002520 1 60348.588189173 2024-02-08T14:06:59.544532+00:00 19992082.008818443865 7700036.455379668623 242692118.464194417000 1 60348.588200634 2024-02-08T14:07:00.534762+00:00 19992082.008819155395 7700052.673031426035 242692134.681846886873 1 60348.588212174 2024-02-08T14:07:01.531875+00:00 19992082.008866142482 7699822.064109055325 242691904.072971493006 1 60348.588223644 2024-02-08T14:07:02.522798+00:00 19992082.008999872953 7699410.750309662893 242691492.759305864573 1 60348.588235250 2024-02-08T14:07:03.525598+00:00 19992082.008760958910 7699979.262939666398 242692061.271696925163 1 60348.588246795 2024-02-08T14:07:04.523087+00:00 19992082.009223148227 7700141.538441910408 242692223.547661364079 1 60348.588258415 2024-02-08T14:07:05.527082+00:00 19992082.008981827646 7699810.174584805034 242691892.183562934399 1 60348.588269935 2024-02-08T14:07:06.522434+00:00 19992082.009022470564 7700101.476932287216 242692183.485951066017 1 60348.588281505 2024-02-08T14:07:07.522055+00:00 19992082.008799068630 7700010.724442647770 242692092.733238041401 1 60348.588293107 2024-02-08T14:07:08.524485+00:00 19992082.009166583419 7699833.241507048719 242691915.250669956207 1 60348.588304667 2024-02-08T14:07:09.523228+00:00 19992082.009071506560 7699769.480415892787 242691851.489483684301 1 60348.588316238 2024-02-08T14:07:10.522915+00:00 19992082.009019661695 7699984.171951180324 242692066.180967152119 1 60348.588327823 2024-02-08T14:07:11.523895+00:00 19992082.008782248944 7699892.760317310691 242691974.769095867872 1 60348.588339403 2024-02-08T14:07:12.524416+00:00 19992082.008903790265 7700010.103634341620 242692092.112534433603 1 60348.588351137 2024-02-08T14:07:13.538207+00:00 19992082.009053915739 7700097.514437671751 242692179.523487895727 1 60348.588362601 2024-02-08T14:07:14.528751+00:00 19992082.008846610785 7699787.973423523828 242691869.982266426086 1 60348.588374629 2024-02-08T14:07:15.567924+00:00 19992082.008742727339 7699909.558392197825 242691991.567131221294 1 60348.588385754 2024-02-08T14:07:16.529174+00:00 19992082.008928980678 7699991.483563758433 242692073.492489039898 1 60348.588397312 2024-02-08T14:07:17.527740+00:00 19992082.008912436664 7699973.323236696422 242692055.332145452499 1 60348.588408952 2024-02-08T14:07:18.533419+00:00 19992082.009073112160 7700270.180426740088 242692352.189496159554 1 60348.588420484 2024-02-08T14:07:19.529817+00:00 19992082.008926820010 7699566.342880825512 242691648.351803928614 1 60348.588432469 2024-02-08T14:07:20.565376+00:00 19992082.008879724890 7699804.497460647486 242691886.506336659193 1 60348.588443585 2024-02-08T14:07:21.525745+00:00 19992082.009147495031 7700145.611028350890 242692227.620172142982 1 60348.588455275 2024-02-08T14:07:22.535789+00:00 19992082.009194243699 7700128.921068161726 242692210.930258721113 1 60348.588466752 2024-02-08T14:07:23.527399+00:00 19992082.008947778493 7700066.676741736010 242692148.685685843229 1 60348.588478349 2024-02-08T14:07:24.529329+00:00 19992082.009023152292 7700076.382850453258 242692158.391869932413 1 60348.588489954 2024-02-08T14:07:25.532060+00:00 19992082.009083036333 7699935.406175385229 242692017.415254712105 1 60348.588501470 2024-02-08T14:07:26.526995+00:00 19992082.009134560823 7699868.193818223663 242691950.202949076891 1 60348.588513190 2024-02-08T14:07:27.539654+00:00 19992082.009026125073 7699890.982595256530 242691972.991617679596 1 60348.588524654 2024-02-08T14:07:28.530102+00:00 19992082.008628062904 7699969.567474672571 242692051.576099038124 1 60348.588536209 2024-02-08T14:07:29.528468+00:00 19992082.009201884270 7699870.721342446283 242691952.730540633202 1 60348.588547793 2024-02-08T14:07:30.529285+00:00 19992082.008962243795 7699699.056128647178 242691781.065087199211 1 60348.588559434 2024-02-08T14:07:31.535096+00:00 19992082.009008217603 7699727.729308447801 242691809.738312989473 1 60348.588571060 2024-02-08T14:07:32.539522+00:00 19992082.008838191628 7699996.857603216544 242692078.866437733173 1 60348.588582591 2024-02-08T14:07:33.535892+00:00 19992082.009062983096 7700120.041708886623 242692202.050768166780 1 60348.588594436 2024-02-08T14:07:34.559275+00:00 19992082.009056922048 7700185.146157519892 242692267.155210763216 1 60348.588605654 2024-02-08T14:07:35.528563+00:00 19992082.009034253657 7700022.586021387018 242692104.595051944256 1 60348.588617374 2024-02-08T14:07:36.541098+00:00 19992082.009220611304 7699992.303585903719 242692074.312802821398 1 60348.588628935 2024-02-08T14:07:37.540012+00:00 19992082.008767675608 7699930.339296849445 242692012.348060816526 1 60348.588640468 2024-02-08T14:07:38.536449+00:00 19992082.008930120617 7700074.535233836621 242692156.544160246849 1 60348.588652231 2024-02-08T14:07:39.552740+00:00 19992082.009107246995 7699951.324785577133 242692033.333889126778 1 60348.588663588 2024-02-08T14:07:40.534010+00:00 19992082.008835334331 7699983.063522292301 242692065.072353929281 1 60348.588675251 2024-02-08T14:07:41.541724+00:00 19992082.009053647518 7699831.759479711764 242691913.768529653549 1 60348.588686689 2024-02-08T14:07:42.529954+00:00 19992082.008922547102 7700023.478366874158 242692105.487285733223 1 60348.588698202 2024-02-08T14:07:43.524644+00:00 19992082.008781980723 7699551.055362028070 242691633.064140290022 1 60348.588710037 2024-02-08T14:07:44.547188+00:00 19992082.008851911873 7699713.594194023870 242691795.603042244911 1 60348.588721422 2024-02-08T14:07:45.530842+00:00 19992082.009127642959 7700061.716177858412 242692143.725301802158 1 60348.588732910 2024-02-08T14:07:46.523451+00:00 19992082.009004421532 7699793.996076438576 242691876.005077153444 1 60348.588744605 2024-02-08T14:07:47.533912+00:00 19992082.008950755000 7699671.636203791015 242691753.645150840282 1 60348.588756081 2024-02-08T14:07:48.525394+00:00 19992082.009018920362 7700020.934423821978 242692102.943439066410 1 60348.588767690 2024-02-08T14:07:49.528378+00:00 19992082.008873384446 7699862.387705822475 242691944.396575510502 1 60348.588779218 2024-02-08T14:07:50.524421+00:00 19992082.008990049362 7699897.591173294932 242691979.600159645081 1 60348.588790784 2024-02-08T14:07:51.523727+00:00 19992082.008865639567 7700006.881410647184 242692088.890272617340 1 60348.588802476 2024-02-08T14:07:52.533980+00:00 19992082.008891340345 7699838.679992490448 242691920.688880145550 1 60348.588814144 2024-02-08T14:07:53.542094+00:00 19992082.008848000318 7699942.976707424037 242692024.985551744699 1 60348.588825535 2024-02-08T14:07:54.526278+00:00 19992082.009080879390 7699840.931712594815 242691922.940789788961 1 60348.588837240 2024-02-08T14:07:55.537553+00:00 19992082.008986096829 7700008.432851037011 242692090.441833436489 1 60348.588848677 2024-02-08T14:07:56.525638+00:00 19992082.009183809161 7699698.806140914559 242691780.815321028233 1 60348.588860265 2024-02-08T14:07:57.526917+00:00 19992082.008805006742 7699920.694844659418 242692002.703645974398 1 60348.588871850 2024-02-08T14:07:58.527857+00:00 19992082.009179614484 7700084.405208961107 242692166.414384901524 1 60348.588883444 2024-02-08T14:07:59.529519+00:00 19992082.008730307221 7699937.021285992116 242692019.030012607574 1 60348.588895044 2024-02-08T14:08:00.531817+00:00 19992082.009151369333 7700151.911978474818 242692233.921126157045 1 60348.588906611 2024-02-08T14:08:01.531201+00:00 19992082.008786808699 7700015.795095103793 242692097.803878217936 1 60348.588918204 2024-02-08T14:08:02.532858+00:00 19992082.008936289698 7699579.934322762303 242691661.943255364895 1 60348.588929655 2024-02-08T14:08:03.522201+00:00 19992082.008972581476 7699829.540798930451 242691911.549767822027 1 60348.588941250 2024-02-08T14:08:04.524047+00:00 19992082.009230319411 7699944.932982609607 242692026.942209243774 1 60348.588952833 2024-02-08T14:08:05.524750+00:00 19992082.008906226605 7699981.059588621370 242692063.068491131067 1 60348.588964405 2024-02-08T14:08:06.524588+00:00 19992082.009168542922 7700055.389894674532 242692137.399059504271 1 60348.588975991 2024-02-08T14:08:07.525585+00:00 19992082.008708536625 7699877.290175025351 242691959.298879861832 1 60348.588987563 2024-02-08T14:08:08.525422+00:00 19992082.009110234678 7699851.428488960490 242691933.437595516443 1 60348.588999113 2024-02-08T14:08:09.523323+00:00 19992082.009017411619 7699996.713355404325 242692078.722369104624 1 60348.589010666 2024-02-08T14:08:10.521509+00:00 19992082.009014386684 7699963.123675228097 242692045.132685929537 1 60348.589022379 2024-02-08T14:08:11.533590+00:00 19992082.008794076741 7700047.442988931201 242692129.451779305935 1 60348.589033863 2024-02-08T14:08:12.525745+00:00 19992082.008983828127 7700189.390960603952 242692271.399940729141 1 60348.589045389 2024-02-08T14:08:13.521577+00:00 19992082.008974287659 7700085.402331870049 242692167.411302447319 1 60348.589056971 2024-02-08T14:08:14.522325+00:00 19992082.009114198387 7699701.899426661432 242691783.908537179232 1 60348.589068585 2024-02-08T14:08:15.525704+00:00 19992082.008987002075 7700137.048373561352 242692219.057356864214 1 60348.589080105 2024-02-08T14:08:16.521066+00:00 19992082.009005028754 7699933.383351946250 242692015.392353296280 1 60348.589091695 2024-02-08T14:08:17.522487+00:00 19992082.008804872632 7699835.098290232010 242691917.107091426849 1 60348.589103270 2024-02-08T14:08:18.522517+00:00 19992082.009106002748 7699726.235692851245 242691808.244795173407 1 60348.589114854 2024-02-08T14:08:19.523412+00:00 19992082.009050920606 7699984.042359736748 242692066.051406979561 1 60348.589126419 2024-02-08T14:08:20.522578+00:00 19992082.009212207049 7699896.541734320112 242691978.550942808390 1 60348.589138056 2024-02-08T14:08:21.528010+00:00 19992082.008851010352 7700021.103348288685 242692103.112195611000 1 60348.589149575 2024-02-08T14:08:22.523303+00:00 19992082.009015552700 7699881.515627861954 242691963.524639725685 1 60348.589161166 2024-02-08T14:08:23.524762+00:00 19992082.008955959231 7699846.887350969017 242691928.896303236485 1 60348.589172718 2024-02-08T14:08:24.522822+00:00 19992082.009038235992 7699724.547967190854 242691806.557001739740 1 60348.589184287 2024-02-08T14:08:25.522420+00:00 19992082.008892077953 7699937.579463805072 242692019.588352203369 1 60348.589195868 2024-02-08T14:08:26.522984+00:00 19992082.009131871164 7700161.356995157897 242692243.366123348475 1 60348.589207438 2024-02-08T14:08:27.522628+00:00 19992082.008942704648 7699867.998446554877 242691950.007385551929 1 60348.589219049 2024-02-08T14:08:28.525842+00:00 19992082.009074419737 7699849.436848242767 242691931.445918977261 1 60348.589230634 2024-02-08T14:08:29.526802+00:00 19992082.009132616222 7700270.569516830146 242692352.578645765781 1 60348.589242233 2024-02-08T14:08:30.528926+00:00 19992082.009157370776 7699828.293739440851 242691910.302893102169 1 60348.589253836 2024-02-08T14:08:31.531419+00:00 19992082.008944861591 7699958.852479381487 242692040.861420542002 1 60348.589265634 2024-02-08T14:08:32.550775+00:00 19992082.009166449308 7699827.605868825689 242691909.615031570196 1 60348.589276931 2024-02-08T14:08:33.526811+00:00 19992082.009025990963 7699609.068642796017 242691691.077665090561 1 60348.589288600 2024-02-08T14:08:34.535016+00:00 19992082.008866697550 7700088.951361337677 242692170.960224330425 1 60348.589300136 2024-02-08T14:08:35.531729+00:00 19992082.009291026741 7699900.637441249564 242691982.646728575230 1 60348.589311734 2024-02-08T14:08:36.533815+00:00 19992082.008825112134 7699929.641402207315 242692011.650223642588 1 60348.589323302 2024-02-08T14:08:37.533267+00:00 19992082.009030681103 7699960.466208423488 242692042.475235402584 1 60348.589334927 2024-02-08T14:08:38.537722+00:00 19992082.008930709213 7700165.527548908256 242692247.536475926638 1 60348.589346358 2024-02-08T14:08:39.525289+00:00 19992082.008992157876 7700119.209444111213 242692201.218432575464 1 60348.589357938 2024-02-08T14:08:40.525862+00:00 19992082.009098023176 7699961.151095153764 242692043.160189479589 1 60348.589369569 2024-02-08T14:08:41.530719+00:00 19992082.009110435843 7700010.361297719181 242692092.370404481888 1 60348.589381086 2024-02-08T14:08:42.525849+00:00 19992082.008571889251 7700167.082258209586 242692249.090826421976 1 60348.589393343 2024-02-08T14:08:43.584847+00:00 19992082.009173274040 7700071.947631418705 242692153.956800997257 1 60348.589404290 2024-02-08T14:08:44.530614+00:00 19992082.009030863643 7700073.347176739015 242692155.356203913689 1 60348.589415861 2024-02-08T14:08:45.530424+00:00 19992082.008965607733 7699987.744142753072 242692069.753104656935 1 60348.589427426 2024-02-08T14:08:46.529547+00:00 19992082.008850272745 7700128.585379520431 242692210.594226092100 1 60348.589438956 2024-02-08T14:08:47.525795+00:00 19992082.008974365890 7700016.321580554359 242692098.330551236868 1 60348.589450802 2024-02-08T14:08:48.549282+00:00 19992082.009218163788 7700267.504831273109 242692349.514045745134 1 60348.589462128 2024-02-08T14:08:49.527885+00:00 19992082.008938755840 7700043.007410023361 242692125.016345083714 1 60348.589473725 2024-02-08T14:08:50.529871+00:00 19992082.009046785533 7700197.520679616369 242692279.529722720385 1 60348.589485292 2024-02-08T14:08:51.529243+00:00 19992082.008946776390 7700029.612370070070 242692111.621313154697 1 60348.589496864 2024-02-08T14:08:52.529008+00:00 19992082.009138081223 7699950.331589194015 242692032.340723574162 1 60348.589508456 2024-02-08T14:08:53.530596+00:00 19992082.009099844843 7700081.860230966471 242692163.869327098131 1 60348.589520070 2024-02-08T14:08:54.534047+00:00 19992082.009152509272 7699963.656571849249 242692045.665720641613 1 60348.589531561 2024-02-08T14:08:55.526875+00:00 19992082.008735083044 7699953.029732165858 242692035.038463562727 1 60348.589543162 2024-02-08T14:08:56.529203+00:00 19992082.009112242609 7699887.124266454019 242691969.133374989033 1 60348.589554684 2024-02-08T14:08:57.524663+00:00 19992082.008862707764 7699888.339794036932 242691970.348653048277 1 60348.589566422 2024-02-08T14:08:58.538840+00:00 19992082.009180843830 7700190.367609828711 242692272.376786977053 1 60348.589577884 2024-02-08T14:08:59.529226+00:00 19992082.009181093425 7699762.022855387069 242691844.032032787800 1 60348.589589509 2024-02-08T14:09:00.533589+00:00 19992082.008828148246 7700198.970750823617 242692280.979575276375 1 60348.589601145 2024-02-08T14:09:01.538928+00:00 19992082.008853856474 7699894.358652798459 242691976.367502957582 1 60348.589612539 2024-02-08T14:09:02.523340+00:00 19992082.009021379054 7699541.135116034187 242691623.144133716822 1 60348.589624152 2024-02-08T14:09:03.526684+00:00 19992082.009293761104 7699801.001977412030 242691883.011267483234 1 60348.589635686 2024-02-08T14:09:04.523260+00:00 19992082.008822295815 7699781.739987608977 242691863.748806208372 1 60348.589647233 2024-02-08T14:09:05.520870+00:00 19992082.008958153427 7699799.621760603040 242691881.630715072155 1 60348.589658854 2024-02-08T14:09:06.524947+00:00 19992082.008981827646 7699631.833468520083 242691713.842446655035 1 60348.589670421 2024-02-08T14:09:07.524332+00:00 19992082.008877091110 7700141.523500875570 242692223.532374292612 1 60348.589682012 2024-02-08T14:09:08.525863+00:00 19992082.009023223072 7699979.004239571281 242692061.013259083033 1 60348.589693529 2024-02-08T14:09:09.520881+00:00 19992082.008906133473 7699859.959338505752 242691941.968240946531 1 60348.589705120 2024-02-08T14:09:10.522331+00:00 19992082.009039010853 7699811.550603758544 242691893.559639066458 1 60348.589716675 2024-02-08T14:09:11.520715+00:00 19992082.008934751153 7700040.248949849978 242692122.257880926132 1 60348.589728362 2024-02-08T14:09:12.530515+00:00 19992082.009108804166 7699910.783102623187 242691992.792207747698 1 60348.589739999 2024-02-08T14:09:13.535918+00:00 19992082.008843656629 7699955.078259803355 242692037.087099760771 1 60348.589751681 2024-02-08T14:09:14.545221+00:00 19992082.009130276740 7699767.728085624985 242691849.737212210894 1 60348.589763006 2024-02-08T14:09:15.523743+00:00 19992082.008958499879 7700046.292855393142 242692128.301810175180 1 60348.589774595 2024-02-08T14:09:16.524997+00:00 19992082.009085506201 7700048.555322028697 242692130.564403831959 1 60348.589786215 2024-02-08T14:09:17.528961+00:00 19992082.009046532214 7699941.457769618370 242692023.466812461615 1 60348.589797735 2024-02-08T14:09:18.524332+00:00 19992082.008838091046 7699918.407732418738 242692000.416566818953 1 60348.589809372 2024-02-08T14:09:19.529754+00:00 19992082.009017243981 7699911.291460026056 242691993.300473570824 1 60348.589820997 2024-02-08T14:09:20.534159+00:00 19992082.009066510946 7700260.343438838609 242692342.352501660585 1 60348.589832494 2024-02-08T14:09:21.527467+00:00 19992082.008966024965 7699982.185338063166 242692064.194300383329 1 60348.589844161 2024-02-08T14:09:22.535468+00:00 19992082.008901052177 7700182.997524538077 242692265.006421893835 1 60348.589855774 2024-02-08T14:09:23.538903+00:00 19992082.009255394340 7700145.674460233189 242692227.683711946011 1 60348.589867178 2024-02-08T14:09:24.524212+00:00 19992082.009174820036 7699944.619801164605 242692026.628972291946 1 60348.589878835 2024-02-08T14:09:25.531373+00:00 19992082.009009718895 7699969.904743492603 242692051.913749516010 1 60348.589890601 2024-02-08T14:09:26.547886+00:00 19992082.008940659463 7700118.491432960145 242692200.500369936228 1 60348.589901993 2024-02-08T14:09:27.532146+00:00 19992082.008611630648 7699842.095388075337 242691924.103996008635 1 60348.589913556 2024-02-08T14:09:28.531282+00:00 19992082.009065501392 7699958.436764755286 242692040.445826560259 1 60348.589925107 2024-02-08T14:09:29.529211+00:00 19992082.009009692818 7699922.301221645437 242692004.310227632523 1 60348.589936641 2024-02-08T14:09:30.525809+00:00 19992082.009013172239 7699964.241173845716 242692046.250183314085 1 60348.589948231 2024-02-08T14:09:31.527212+00:00 19992082.008966028690 7699885.243684357032 242691967.252646684647 1 60348.589959889 2024-02-08T14:09:32.534375+00:00 19992082.008892193437 7700052.147404489107 242692134.156292974949 1 60348.589971539 2024-02-08T14:09:33.540929+00:00 19992082.008866176009 7699812.663471286185 242691894.672333776951 1 60348.589982930 2024-02-08T14:09:34.525145+00:00 19992082.009010452777 7700168.313896415755 242692250.322903186083 1 60348.589994557 2024-02-08T14:09:35.529715+00:00 19992082.008936982602 7699734.573172197677 242691816.582105487585 1 60348.590006042 2024-02-08T14:09:36.522063+00:00 19992082.008972581476 7699765.213145742193 242691847.222114622593 1 60348.590017672 2024-02-08T14:09:37.526840+00:00 19992082.008961185813 7699613.566849024035 242691695.575806498528 1 60348.590029319 2024-02-08T14:09:38.533195+00:00 19992082.008946463466 7699621.138660848141 242691703.147603631020 1 60348.590040798 2024-02-08T14:09:39.524946+00:00 19992082.008958190680 7699845.836957484484 242691927.845911979675 1 60348.590052532 2024-02-08T14:09:40.538731+00:00 19992082.008759401739 7700158.637350076810 242692240.646105796099 1 60348.590063995 2024-02-08T14:09:41.529129+00:00 19992082.009082887322 7700035.716626535170 242692117.725705713034 1 60348.590075579 2024-02-08T14:09:42.530083+00:00 19992082.009202089161 7699771.293789304793 242691853.302987694740 1 60348.590087094 2024-02-08T14:09:43.524930+00:00 19992082.008920989931 7699774.061789698899 242691856.070706993341 1 60348.590098685 2024-02-08T14:09:44.526330+00:00 19992082.008777070791 7700059.346994616091 242692141.355767995119 1 60348.590110284 2024-02-08T14:09:45.528552+00:00 19992082.009213812649 7699741.496951325797 242691823.506161421537 1 60348.590121863 2024-02-08T14:09:46.528968+00:00 19992082.009055536240 7700046.737043329515 242692128.746095150709 1 60348.590133436 2024-02-08T14:09:47.528830+00:00 19992082.008869905025 7699920.131487532519 242692002.140353739262 1 60348.590145119 2024-02-08T14:09:48.538239+00:00 19992082.008848428726 7700146.315388683230 242692228.324233412743 1 60348.590156568 2024-02-08T14:09:49.527454+00:00 19992082.009152919054 7700069.611329757608 242692151.620478987694 1 60348.590168176 2024-02-08T14:09:50.530447+00:00 19992082.008850239217 7699974.800610900857 242692056.809457451105 1 60348.590179747 2024-02-08T14:09:51.530132+00:00 19992082.009010747075 7699838.608455609530 242691920.617462635040 1 60348.590191380 2024-02-08T14:09:52.535200+00:00 19992082.008767813444 7700044.793125770055 242692126.801889896393 1 60348.590202821 2024-02-08T14:09:53.523791+00:00 19992082.008986692876 7700036.135827990249 242692118.144810974598 1 60348.590214381 2024-02-08T14:09:54.522534+00:00 19992082.008998643607 7700117.478199912235 242692199.487194836140 1 60348.590226177 2024-02-08T14:09:55.541716+00:00 19992082.008995268494 7700183.959999140352 242692265.968990713358 1 60348.590237558 2024-02-08T14:09:56.525027+00:00 19992082.009075455368 7699808.744446462020 242691890.753518223763 1 60348.590249156 2024-02-08T14:09:57.527096+00:00 19992082.009148709476 7699840.809925751761 242691922.819070786238 1 60348.590260791 2024-02-08T14:09:58.532365+00:00 19992082.008884396404 7700058.803752484731 242692140.812633186579 1 60348.590272383 2024-02-08T14:09:59.533912+00:00 19992082.008901722729 7699799.708618262783 242691881.717516273260 1 60348.590283860 2024-02-08T14:10:00.525549+00:00 19992082.008936025202 7699889.495888364501 242691971.504820674658 1 60348.590295692 2024-02-08T14:10:01.547740+00:00 19992082.008819680661 7700055.945560481399 242692137.954376459122 1 60348.590307089 2024-02-08T14:10:02.532472+00:00 19992082.008983228356 7699223.254656540230 242691305.263636082411 1 60348.590318727 2024-02-08T14:10:03.538059+00:00 19992082.009163223207 7700117.367524819449 242692199.376684367657 1 60348.590330273 2024-02-08T14:10:04.535617+00:00 19992082.008701555431 7699959.014981064014 242692041.023678928614 1 60348.590341823 2024-02-08T14:10:05.533542+00:00 19992082.009018626064 7700001.853740470484 242692083.862755417824 1 60348.590353312 2024-02-08T14:10:06.526184+00:00 19992082.008888054639 7700142.802563046105 242692224.811447411776 1 60348.590364910 2024-02-08T14:10:07.528212+00:00 19992082.008907996118 7699654.462475501932 242691736.471379816532 1 60348.590376486 2024-02-08T14:10:08.528399+00:00 19992082.008884068578 7699736.233555146493 242691818.242435514927 1 60348.590388061 2024-02-08T14:10:09.528499+00:00 19992082.008920069784 7700030.556125653908 242692112.565042018890 1 60348.590399681 2024-02-08T14:10:10.532396+00:00 19992082.009063117206 7700080.502082019113 242692162.511141449213 1 60348.590411184 2024-02-08T14:10:11.526345+00:00 19992082.008845515549 7700022.852241360582 242692104.861083179712 1 60348.590422774 2024-02-08T14:10:12.527701+00:00 19992082.008984301239 7699785.387246019207 242691867.396226614714 1 60348.590434294 2024-02-08T14:10:13.522968+00:00 19992082.009079150856 7699804.646759031340 242691886.655834496021 1 60348.590445883 2024-02-08T14:10:14.524239+00:00 19992082.008811779320 7700026.165714113042 242692108.174522191286 1 60348.590457440 2024-02-08T14:10:15.522868+00:00 19992082.009130612016 7700058.222918193787 242692140.232045114040 1 60348.590469036 2024-02-08T14:10:16.524700+00:00 19992082.008761711419 7699762.801001221873 242691844.809759229422 1 60348.590480590 2024-02-08T14:10:17.522955+00:00 19992082.009216163307 7699914.839279007167 242691996.848491460085 1 60348.590492188 2024-02-08T14:10:18.525034+00:00 19992082.009045124054 7700025.880314774811 242692107.889356195927 1 60348.590503752 2024-02-08T14:10:19.524202+00:00 19992082.008647926152 7699946.468539783731 242692028.477183997631 1 60348.590515304 2024-02-08T14:10:20.522315+00:00 19992082.009068235755 7699804.625951761380 242691886.635016322136 1 60348.590526882 2024-02-08T14:10:21.522565+00:00 19992082.008942347020 7700037.274850789458 242692119.283789426088 1 60348.590538447 2024-02-08T14:10:22.521807+00:00 19992082.009171914309 7700048.803707950749 242692130.812876164913 1 60348.590550034 2024-02-08T14:10:23.522940+00:00 19992082.009055193514 7700097.667483217083 242692179.676534712315 1 60348.590561640 2024-02-08T14:10:24.525749+00:00 19992082.008932098746 7699912.339962786995 242691994.348891198635 1 60348.590573189 2024-02-08T14:10:25.523522+00:00 19992082.008899316192 7699857.711217636243 242691939.720113277435 1 60348.590584765 2024-02-08T14:10:26.523676+00:00 19992082.008867546916 7700113.168708917685 242692195.177572786808 1 60348.590596345 2024-02-08T14:10:27.524253+00:00 19992082.008779622614 7699933.914877417497 242692015.923653334379 1 60348.590607915 2024-02-08T14:10:28.523825+00:00 19992082.008838538080 7700112.358471669257 242692194.367306500673 1 60348.590619462 2024-02-08T14:10:29.521492+00:00 19992082.009110108018 7699848.658661890775 242691930.667768299580 1 60348.590631121 2024-02-08T14:10:30.528862+00:00 19992082.009104918689 7699989.078835972585 242692071.087937176228 1 60348.590642719 2024-02-08T14:10:31.530938+00:00 19992082.008957177401 7699851.693233505823 242691933.702187001705 1 60348.590654365 2024-02-08T14:10:32.537152+00:00 19992082.008918553591 7699766.570099719800 242691848.579014569521 1 60348.590665971 2024-02-08T14:10:33.539904+00:00 19992082.008989747614 7699936.603710193187 242692018.612696260214 1 60348.590677356 2024-02-08T14:10:34.523589+00:00 19992082.009066555649 7699570.793372872286 242691652.802435725927 1 60348.590688921 2024-02-08T14:10:35.522779+00:00 19992082.008819341660 7700032.831023244187 242692114.839838892221 1 60348.590700512 2024-02-08T14:10:36.524221+00:00 19992082.008829172701 7700142.161749146879 242692224.170574635267 1 60348.590712150 2024-02-08T14:10:37.529726+00:00 19992082.008952684700 7700013.492374875583 242692095.501323848963 1 60348.590723743 2024-02-08T14:10:38.531352+00:00 19992082.008884985000 7700165.497074307874 242692247.505955606699 1 60348.590735345 2024-02-08T14:10:39.533796+00:00 19992082.008829880506 7700005.650907286443 242692087.659733474255 1 60348.590746852 2024-02-08T14:10:40.528005+00:00 19992082.009113971144 7699736.124359607697 242691818.133469879627 1 60348.590758399 2024-02-08T14:10:41.525650+00:00 19992082.009041748941 7699810.396748148836 242691892.405786216259 1 60348.590769984 2024-02-08T14:10:42.526607+00:00 19992082.009046141058 7699898.341749534011 242691980.350791990757 1 60348.590781930 2024-02-08T14:10:43.558793+00:00 19992082.009109854698 7699846.256702398881 242691928.265808552504 1 60348.590793155 2024-02-08T14:10:44.528565+00:00 19992082.009011764079 7699941.544989816844 242692023.553997904062 1 60348.590805105 2024-02-08T14:10:45.561048+00:00 19992082.008953832090 7699804.054851287976 242691886.063801437616 1 60348.590816308 2024-02-08T14:10:46.529050+00:00 19992082.009028673172 7699976.785609452054 242692058.794634431601 1 60348.590827966 2024-02-08T14:10:47.536261+00:00 19992082.008973293006 7699693.058825774118 242691775.067795366049 1 60348.590839426 2024-02-08T14:10:48.526365+00:00 19992082.009043447673 7699747.153476541862 242691829.162516295910 1 60348.590851151 2024-02-08T14:10:49.539456+00:00 19992082.009098652750 7699827.052778970450 242691909.061873912811 1 60348.590862626 2024-02-08T14:10:50.530855+00:00 19992082.008953776211 7699799.946055921726 242691881.955006003380 1 60348.590874222 2024-02-08T14:10:51.532742+00:00 19992082.009163308889 7700017.315906762145 242692099.325066387653 1 60348.590885771 2024-02-08T14:10:52.530611+00:00 19992082.008888226002 7699727.942138376646 242691809.951022893190 1 60348.590897394 2024-02-08T14:10:53.534879+00:00 19992082.009046074003 7699771.150943424553 242691853.159985810518 1 60348.590908868 2024-02-08T14:10:54.526208+00:00 19992082.008872985840 7699812.975427476689 242691894.984296768904 1 60348.590920551 2024-02-08T14:10:55.535633+00:00 19992082.009318165481 7699982.543469112366 242692064.552783578634 1 60348.590932093 2024-02-08T14:10:56.532827+00:00 19992082.008847109973 7699879.501403865404 242691961.510247290134 1 60348.590943654 2024-02-08T14:10:57.531659+00:00 19992082.009036313742 7700160.478384937160 242692242.487417548895 1 60348.590955324 2024-02-08T14:10:58.539993+00:00 19992082.008708003908 7699931.693735286593 242692013.702439606190 1 60348.590966891 2024-02-08T14:10:59.539418+00:00 19992082.008867308497 7700115.995162382722 242692198.004025995731 1 60348.590978366 2024-02-08T14:11:00.530813+00:00 19992082.009151712060 7700091.664980341680 242692173.674128353596 1 60348.590989995 2024-02-08T14:11:01.535577+00:00 19992082.008991193026 7700018.256388632581 242692100.265376120806 1 60348.591001410 2024-02-08T14:11:02.521778+00:00 19992082.009054861963 7699731.310619958676 242691813.319671124220 1 60348.591013031 2024-02-08T14:11:03.525902+00:00 19992082.009160947055 7699859.073962875642 242691941.083120107651 1 60348.591024577 2024-02-08T14:11:04.523412+00:00 19992082.008846260607 7700043.617851459421 242692125.626694023609 1 60348.591036133 2024-02-08T14:11:05.521871+00:00 19992082.008957874030 7699935.297943052836 242692017.306897222996 1 60348.591047706 2024-02-08T14:11:06.521779+00:00 19992082.009055629373 7699910.727329147980 242691992.736381053925 1 60348.591059283 2024-02-08T14:11:07.522080+00:00 19992082.009034752846 7699824.026996480301 242691906.036027550697 1 60348.591070852 2024-02-08T14:11:08.521588+00:00 19992082.009008623660 7699868.336228750646 242691950.345233678818 1 60348.591082452 2024-02-08T14:11:09.523826+00:00 19992082.008917767555 7699938.666516676545 242692020.675430744886 1 60348.591094028 2024-02-08T14:11:10.524010+00:00 19992082.009012088180 7699883.180123242550 242691965.189131617546 1 60348.591105610 2024-02-08T14:11:11.524677+00:00 19992082.008944615722 7699831.898410759866 242691913.907351672649 1 60348.591117162 2024-02-08T14:11:12.522766+00:00 19992082.009035576135 7699978.088969448581 242692060.098001331091 1 60348.591128862 2024-02-08T14:11:13.533688+00:00 19992082.009018968791 7699883.828273525462 242691965.837288796902 1 60348.591140360 2024-02-08T14:11:14.527114+00:00 19992082.008889272809 7700083.774298343807 242692165.783183932304 1 60348.591152088 2024-02-08T14:11:15.540392+00:00 19992082.009035855532 7700047.802284603938 242692129.811316758394 1 60348.591163814 2024-02-08T14:11:16.553555+00:00 19992082.009003382176 7699728.886755760759 242691810.895755439997 1 60348.591175258 2024-02-08T14:11:17.542302+00:00 19992082.009182374924 7699972.651841687039 242692054.661020368338 1 60348.591186818 2024-02-08T14:11:18.541105+00:00 19992082.008811175823 7699985.884344180115 242692067.893151670694 1 60348.591198241 2024-02-08T14:11:19.528068+00:00 19992082.008993711323 7700088.861279265024 242692170.870269298553 1 60348.591209902 2024-02-08T14:11:20.535586+00:00 19992082.009219102561 7699653.368823284283 242691735.378038704395 1 60348.591221433 2024-02-08T14:11:21.531839+00:00 19992082.008806921542 7699922.339132703841 242692004.347935914993 1 60348.591232955 2024-02-08T14:11:22.527339+00:00 19992082.008976038545 7700013.455519758165 242692095.464492112398 1 60348.591244605 2024-02-08T14:11:23.533877+00:00 19992082.009322099388 7700087.104348131455 242692169.113666534424 1 60348.591256298 2024-02-08T14:11:24.544127+00:00 19992082.008987355977 7699765.540052291937 242691847.549035966396 1 60348.591267646 2024-02-08T14:11:25.524619+00:00 19992082.008882839233 7700004.972655929625 242692086.981535077095 1 60348.591279260 2024-02-08T14:11:26.528069+00:00 19992082.009144697338 7699973.255806167610 242692055.264947175980 1 60348.591290862 2024-02-08T14:11:27.530460+00:00 19992082.008670590818 7700000.451509372331 242692082.460176289082 1 60348.591302423 2024-02-08T14:11:28.529369+00:00 19992082.009112995118 7699754.088301581331 242691836.097410857677 1 60348.591314067 2024-02-08T14:11:29.535371+00:00 19992082.009099807590 7699815.473271191120 242691897.482367306948 1 60348.591325803 2024-02-08T14:11:30.549340+00:00 19992082.008985545486 7699931.729748045094 242692013.738729894161 1 60348.591337161 2024-02-08T14:11:31.530687+00:00 19992082.009113907814 7699920.558673265390 242692002.567783474922 1 60348.591348707 2024-02-08T14:11:32.528290+00:00 19992082.009014137089 7699971.930043073371 242692053.939053505659 1 60348.591360310 2024-02-08T14:11:33.530769+00:00 19992082.008778270334 7699726.158779175021 242691808.167553752661 1 60348.591371878 2024-02-08T14:11:34.530258+00:00 19992082.008757602423 7699895.963634320535 242691977.972388207912 1 60348.591383600 2024-02-08T14:11:35.543009+00:00 19992082.009132590145 7699979.325372591615 242692061.334501475096 1 60348.591395063 2024-02-08T14:11:36.533467+00:00 19992082.008869342506 7699893.660288785584 242691975.669154435396 1 60348.591406598 2024-02-08T14:11:37.530052+00:00 19992082.009187027812 7699720.222174730152 242691802.231358051300 1 60348.591418231 2024-02-08T14:11:38.535190+00:00 19992082.009038511664 7700288.912657257169 242692370.921692073345 1 60348.591429769 2024-02-08T14:11:39.532031+00:00 19992082.008769568056 7699769.875451329164 242691851.884217202663 1 60348.591441352 2024-02-08T14:11:40.532788+00:00 19992082.009208742529 7700026.134097749367 242692108.143302798271 1 60348.591452982 2024-02-08T14:11:41.537669+00:00 19992082.008958946913 7700061.247777536511 242692143.256732761860 1 60348.591464532 2024-02-08T14:11:42.535583+00:00 19992082.009140159935 7699899.105551255867 242691981.114687711000 1 60348.591476034 2024-02-08T14:11:43.529320+00:00 19992082.009000431746 7699961.214776500128 242692043.223773211241 1 60348.591487736 2024-02-08T14:11:44.540437+00:00 19992082.009030655026 7700083.713708101772 242692165.722735047340 1 60348.591499163 2024-02-08T14:11:45.527722+00:00 19992082.008937742561 7699986.380085616373 242692068.389019668102 1 60348.591510865 2024-02-08T14:11:46.538755+00:00 19992082.008747849613 7699987.844635470770 242692069.853379607201 1 60348.591522285 2024-02-08T14:11:47.525448+00:00 19992082.009132482111 7699649.578316656873 242691731.587445437908 1 60348.591534217 2024-02-08T14:11:48.556326+00:00 19992082.008965555578 7699962.974827807397 242692044.983789652586 1 60348.591545513 2024-02-08T14:11:49.532320+00:00 19992082.008936911821 7699894.632110403851 242691976.641043633223 1 60348.591557078 2024-02-08T14:11:50.531534+00:00 19992082.009332098067 7699776.029075686820 242691858.038404077291 1 60348.591568679 2024-02-08T14:11:51.533809+00:00 19992082.008726868778 7700138.656452545896 242692220.665175706148 1 60348.591580193 2024-02-08T14:11:52.528734+00:00 19992082.009016349912 7699921.595177909359 242692003.604190587997 1 60348.591591805 2024-02-08T14:11:53.531993+00:00 19992082.009113848209 7699984.389204553328 242692066.398314714432 1 60348.591603571 2024-02-08T14:11:54.548501+00:00 19992082.008669022471 7699723.345779471099 242691805.354444801807 1 60348.591615168 2024-02-08T14:11:55.550556+00:00 19992082.009078338742 7699980.900828097016 242692062.909902751446 1 60348.591626505 2024-02-08T14:11:56.530073+00:00 19992082.009011011571 7700114.805581497960 242692196.814588814974 1 60348.591638049 2024-02-08T14:11:57.527450+00:00 19992082.008972827345 7699893.033991687000 242691975.042960822582 1 60348.591649647 2024-02-08T14:11:58.529476+00:00 19992082.008852839470 7699708.501377326436 242691790.510226458311 1 60348.591661184 2024-02-08T14:11:59.526273+00:00 19992082.008951164782 7699956.260546068661 242692038.269493520260 1 60348.591673020 2024-02-08T14:12:00.548975+00:00 19992082.008868213743 7699864.553248262964 242691946.562112778425 1 60348.591684420 2024-02-08T14:12:01.533879+00:00 19992082.009158927947 7700016.044180449098 242692098.053335696459 1 60348.591696000 2024-02-08T14:12:02.534411+00:00 19992082.008898828179 7699984.700826480053 242692066.709721595049 1 60348.591707503 2024-02-08T14:12:03.528307+00:00 19992082.009117063135 7699737.817300274037 242691819.826413631439 1 60348.591719144 2024-02-08T14:12:04.534074+00:00 19992082.008893795311 7699874.088134294376 242691956.097024381161 1 60348.591730754 2024-02-08T14:12:05.537129+00:00 19992082.009340729564 7699946.597876752727 242692028.607213795185 1 60348.591742258 2024-02-08T14:12:06.531070+00:00 19992082.008923787624 7699794.914644043893 242691876.923564136028 1 60348.591753805 2024-02-08T14:12:07.528773+00:00 19992082.008860345930 7699923.885463928804 242692005.894320577383 1 60348.591765353 2024-02-08T14:12:08.526476+00:00 19992082.009066145867 7700196.074758881703 242692278.083821326494 1 60348.591776931 2024-02-08T14:12:09.526870+00:00 19992082.009024150670 7699907.103495858610 242691989.112516313791 1 60348.591788559 2024-02-08T14:12:10.531476+00:00 19992082.008981551975 7699993.597683812492 242692075.606661677361 1 60348.591800072 2024-02-08T14:12:11.526208+00:00 19992082.008859127760 7700021.365828363225 242692103.374683797359 1 60348.591811632 2024-02-08T14:12:12.524989+00:00 19992082.009184844792 7699979.344495955855 242692061.353677093983 1 60348.591823183 2024-02-08T14:12:13.523056+00:00 19992082.008920010179 7700061.701017468236 242692143.709933787584 1 60348.591834774 2024-02-08T14:12:14.524478+00:00 19992082.008993856609 7700054.068350534886 242692136.077340692282 1 60348.591846317 2024-02-08T14:12:15.521765+00:00 19992082.009000383317 7699987.429748862982 242692069.438745558262 1 60348.591857891 2024-02-08T14:12:16.521782+00:00 19992101.933314658701 7699727.771705734544 242691829.705016702414 1 60348.591869477 2024-02-08T14:12:17.522790+00:00 19992193.571911174804 7699921.426630879752 242692114.998538374901 1 60348.591881060 2024-02-08T14:12:18.523561+00:00 19992196.436781216413 7699795.281020005234 242691991.717797547579 1 60348.591892633 2024-02-08T14:12:19.523450+00:00 19992198.549284528941 7699735.288244764321 242691933.837525576353 1 60348.591904207 2024-02-08T14:12:20.523505+00:00 19992200.129357006401 7700168.153275455348 242692368.282628774643 1 60348.591915739 2024-02-08T14:12:21.519844+00:00 19992226.049714472145 7699370.708576152101 242691596.758286923170 1 60348.591927332 2024-02-08T14:12:22.521522+00:00 19992788.705910872668 7699868.014947565272 242692656.720854729414 1 60348.591939015 2024-02-08T14:12:23.530928+00:00 19992816.381284963340 7700308.054848114960 242693124.436129361391 1 60348.591950491 2024-02-08T14:12:24.522450+00:00 19993783.293967328966 7699841.720006378368 242693625.013970017433 1 60348.591962066 2024-02-08T14:12:25.522516+00:00 19993785.926989559084 7695070.650278027169 242688856.577263891697 1 60348.591973689 2024-02-08T14:12:26.526710+00:00 19993787.600152038038 7700352.789029967971 242694140.389178305864 1 60348.591985192 2024-02-08T14:12:27.520622+00:00 19993789.134498897940 7677031.193247785792 242670820.327742993832 1 60348.591996781 2024-02-08T14:12:28.521871+00:00 19993790.252618648112 7741119.645920770243 242734909.898535728455 1 60348.592008362 2024-02-08T14:12:29.522439+00:00 19993791.092980377376 7700978.241880940273 242694769.334857642651 1 60348.592020123 2024-02-08T14:12:30.538632+00:00 19993792.361758463085 7701781.054013616405 242695573.415768384933 1 60348.592031621 2024-02-08T14:12:31.532087+00:00 19993793.522127494216 7705883.510216292925 242699677.032340109348 1 60348.592043118 2024-02-08T14:12:32.525416+00:00 19993874.724204037338 7702767.650435601361 242696642.374635934830 1 60348.592054738 2024-02-08T14:12:33.529338+00:00 19994367.998232383281 7699686.107663232833 242694054.105891942978 1 60348.592066279 2024-02-08T14:12:34.526468+00:00 19994391.433096032590 7700431.128499368206 242694822.561591684818 1 60348.592077859 2024-02-08T14:12:35.527036+00:00 19994405.209167961031 7700110.623957337812 242694515.833121597767 1 60348.592089435 2024-02-08T14:12:36.527148+00:00 19994415.048879899085 7699934.624701924622 242694349.673578113317 1 60348.592101031 2024-02-08T14:12:37.529045+00:00 19994421.790569540113 7700131.949772400782 242694553.740338236094 1 60348.592112651 2024-02-08T14:12:38.533012+00:00 19994427.390173517168 7700003.004144491628 242694430.394314318895 1 60348.592124246 2024-02-08T14:12:39.534845+00:00 19994449.418003804982 7700189.658078278415 242694639.076078385115 1 60348.592135747 2024-02-08T14:12:40.528566+00:00 19994463.643556248397 7700037.452248482034 242694501.095801025629 1 60348.592147342 2024-02-08T14:12:41.530398+00:00 19994476.690874770284 7700045.643917606212 242694522.334788680077 1 60348.592158914 2024-02-08T14:12:42.530179+00:00 19994484.107411406934 7699736.372257650830 242694220.479665368795 1 60348.592170458 2024-02-08T14:12:43.527595+00:00 19994483.880750022829 7699508.172713580541 242693992.053459912539 1 60348.592182012 2024-02-08T14:12:44.525833+00:00 19994454.672158546746 7699960.062907042913 242694414.735061883926 1 60348.592193700 2024-02-08T14:12:45.535706+00:00 19994445.381099797785 7700207.208317132667 242694652.589413225651 1 60348.592205206 2024-02-08T14:12:46.529843+00:00 19994439.218382265419 7699932.869092794135 242694372.087471365929 1 60348.592216780 2024-02-08T14:12:47.529803+00:00 19994425.608672000468 7700109.958373228088 242694535.567041516304 1 60348.592228350 2024-02-08T14:12:48.529428+00:00 19994408.592872031033 7699993.245096744038 242694401.837965071201 1 60348.592240009 2024-02-08T14:12:49.536760+00:00 19994386.175103783607 7700385.500122074969 242694771.675222158432 1 60348.592251454 2024-02-08T14:12:50.525616+00:00 19994373.171151127666 7699897.828396852128 242694270.999544292688 1 60348.592263035 2024-02-08T14:12:51.526282+00:00 19994355.757405240089 7700136.447083177045 242694492.204484730959 1 60348.592274670 2024-02-08T14:12:52.531538+00:00 19994349.621356975287 7699972.585789980367 242694322.207143247128 1 60348.592286277 2024-02-08T14:12:53.534342+00:00 19994340.155782990158 7700234.740179577842 242694574.895958870649 1 60348.592297889 2024-02-08T14:12:54.537597+00:00 19994340.291449923068 7700008.220555229113 242694348.512001454830 1 60348.592309410 2024-02-08T14:12:55.533051+00:00 19994340.297413084656 7699772.542313583195 242694112.839722961187 1 60348.592320984 2024-02-08T14:12:56.533007+00:00 19994340.571479883045 7700199.436782772653 242694540.008258968592 1 60348.592332526 2024-02-08T14:12:57.530263+00:00 19994341.323629945517 7700031.261072937399 242694372.584699183702 1 60348.592344106 2024-02-08T14:12:58.530769+00:00 19994341.072941560298 7699987.665835368447 242694328.738773256540 1 60348.592355663 2024-02-08T14:12:59.529306+00:00 19994331.231516499072 7699710.597967323847 242694041.829480141401 1 60348.592367311 2024-02-08T14:13:00.535616+00:00 19994330.286179173738 7700020.056347128935 242694350.342522621155 1 60348.592378836 2024-02-08T14:13:01.531392+00:00 19994330.285975534469 7699986.971893436275 242694317.257865279913 1 60348.592390321 2024-02-08T14:13:02.523764+00:00 19994330.286197401583 7699502.724694274366 242693833.010887980461 1 60348.592401885 2024-02-08T14:13:03.522858+00:00 19994330.286191981286 7699931.130557958968 242694261.416746228933 1 60348.592413520 2024-02-08T14:13:04.528090+00:00 19994330.286349754781 7699847.881579956971 242694178.167926013470 1 60348.592425031 2024-02-08T14:13:05.522691+00:00 19994330.285951681435 7700297.262225032784 242694627.548173010349 1 60348.592436611 2024-02-08T14:13:06.523178+00:00 19994330.286230899394 7700209.259297116660 242694539.545524299145 1 60348.592448177 2024-02-08T14:13:07.522480+00:00 19994330.285801999271 7700160.328493134119 242694490.614291459322 1 60348.592459754 2024-02-08T14:13:08.522705+00:00 19994330.285981275141 7700437.626882854849 242694767.912860423326 1 60348.592471332 2024-02-08T14:13:09.523129+00:00 19994330.286068528891 7700003.058475248516 242694333.344540089369 1 60348.592482928 2024-02-08T14:13:10.525011+00:00 19994330.286262653768 7700170.558675351553 242694500.844934314489 1 60348.592494469 2024-02-08T14:13:11.522090+00:00 19994330.286257378757 7699982.785866579041 242694313.072120279074 1 60348.592506047 2024-02-08T14:13:12.522442+00:00 19994330.286046698689 7699929.600572513416 242694259.886615514755 1 60348.592517641 2024-02-08T14:13:13.524213+00:00 19994330.286329980940 7699783.149395142682 242694113.435721427202 1 60348.592529286 2024-02-08T14:13:14.530334+00:00 19994330.286282934248 7699917.064647587948 242694247.350926816463 1 60348.592540912 2024-02-08T14:13:15.534826+00:00 19994330.285818003118 7700073.675505132414 242694403.961319446564 1 60348.592552533 2024-02-08T14:13:16.538900+00:00 19994330.286466557533 7699702.158634528518 242694032.445097416639 1 60348.592563944 2024-02-08T14:13:17.524754+00:00 19994330.286103561521 7699807.136773289181 242694137.422873139381 1 60348.592575512 2024-02-08T14:13:18.524222+00:00 19994330.285972211510 7700004.599184418097 242694334.885152935982 1 60348.592587099 2024-02-08T14:13:19.525391+00:00 19994330.286219619215 7699966.190559105948 242694296.476775050163 1 60348.592598741 2024-02-08T14:13:20.531243+00:00 19994330.286201465875 7699738.437535536475 242694068.723733305931 1 60348.592610293 2024-02-08T14:13:21.529271+00:00 19994330.285945560783 7699830.530978563242 242694160.816920429468 1 60348.592621896 2024-02-08T14:13:22.531850+00:00 19994330.286021586508 7699727.066082647070 242694057.352100551128 1 60348.592633448 2024-02-08T14:13:23.529878+00:00 19994330.286282055080 7699763.792585716583 242694094.078864097595 1 60348.592645014 2024-02-08T14:13:24.529177+00:00 19994330.286034800112 7699966.408874653280 242694296.694905757904 1 60348.592656591 2024-02-08T14:13:25.529470+00:00 19994330.286275684834 7699968.020609277301 242694298.306881278753 1 60348.592668170 2024-02-08T14:13:26.529903+00:00 19994330.286114968359 7700092.919133760966 242694423.205245018005 1 60348.592679705 2024-02-08T14:13:27.526475+00:00 19994330.286066763103 7700137.315292800777 242694467.601355880499 1 60348.592691342 2024-02-08T14:13:28.531967+00:00 19994330.286155637354 7699988.019546387717 242694318.305698335171 1 60348.592703067 2024-02-08T14:13:29.545006+00:00 19994330.286167677492 7700105.293110676110 242694435.579274654388 1 60348.592714446 2024-02-08T14:13:30.528128+00:00 19994330.286216482520 7699764.732548586093 242694095.018761396408 1 60348.592726005 2024-02-08T14:13:31.526808+00:00 19994330.286164440215 7700033.115695049986 242694363.401855796576 1 60348.592737608 2024-02-08T14:13:32.529313+00:00 19994330.285812452435 7699722.751897986978 242694053.037706732750 1 60348.592749184 2024-02-08T14:13:33.529455+00:00 19994330.286144021899 7700034.773701176979 242694365.059841513634 1 60348.592760731 2024-02-08T14:13:34.527146+00:00 19994330.286281697452 7699956.284627484158 242694286.570905506611 1 60348.592772322 2024-02-08T14:13:35.528644+00:00 19994330.286133024842 7699644.509937119670 242693974.796066433191 1 60348.592783958 2024-02-08T14:13:36.533996+00:00 19994330.286108572036 7699993.865439889021 242694324.151544779539 1 60348.592795541 2024-02-08T14:13:37.534741+00:00 19994330.286408849061 7699885.960105073638 242694216.246510207653 1 60348.592807067 2024-02-08T14:13:38.530596+00:00 19994330.286188773811 7700179.993842436932 242694510.280027508736 1 60348.592818688 2024-02-08T14:13:39.534636+00:00 19994330.286142490804 7699803.408259034157 242694133.694397836924 1 60348.592830338 2024-02-08T14:13:40.541216+00:00 19994330.286050710827 7699883.371485034004 242694213.657532036304 1 60348.592841737 2024-02-08T14:13:41.526090+00:00 19994330.286334738135 7700040.987791021354 242694371.274122059345 1 60348.592853426 2024-02-08T14:13:42.536023+00:00 19994330.286347135901 7699815.576556954533 242694145.862900376320 1 60348.592864969 2024-02-08T14:13:43.533336+00:00 19994330.286017239094 7699764.162887894548 242694094.448901444674 1 60348.592876599 2024-02-08T14:13:44.538124+00:00 19994330.286174718291 7699625.421926825307 242693955.708097845316 1 60348.592888125 2024-02-08T14:13:45.534034+00:00 19994330.286100622267 7699813.889484605752 242694144.175581544638 1 60348.592899883 2024-02-08T14:13:46.549914+00:00 19994330.286131795496 7700068.026595730335 242694398.312723845243 1 60348.592911346 2024-02-08T14:13:47.540330+00:00 19994330.286345008761 7700099.853340873495 242694430.139682173729 1 60348.592922874 2024-02-08T14:13:48.536345+00:00 19994330.286108925939 7699751.680721929297 242694081.966827154160 1 60348.592934427 2024-02-08T14:13:49.534529+00:00 19994330.285970155150 7699957.150573685765 242694287.436540126801 1 60348.592946212 2024-02-08T14:13:50.552707+00:00 19994330.286044966429 7699803.481309748255 242694133.767351001501 1 60348.592957864 2024-02-08T14:13:51.559430+00:00 19994330.286269716918 7699850.245423898101 242694180.531689941883 1 60348.592969080 2024-02-08T14:13:52.528454+00:00 19994330.285964928567 7699697.005406446755 242694027.291367679834 1 60348.592980711 2024-02-08T14:13:53.533403+00:00 19994330.286460615695 7699767.101802610792 242694097.388259530067 1 60348.592992273 2024-02-08T14:13:54.532356+00:00 19994330.285997144878 7699745.891596371308 242694076.177589833736 1 60348.593003840 2024-02-08T14:13:55.531745+00:00 19994330.286133561283 7700029.936249637976 242694360.222379505634 1 60348.593015370 2024-02-08T14:13:56.527997+00:00 19994330.286056905985 7699973.351599731483 242694303.637652933598 1 60348.593026968 2024-02-08T14:13:57.530011+00:00 19994330.286105409265 7699857.661859798245 242694187.947961509228 1 60348.593038756 2024-02-08T14:13:58.548545+00:00 19994330.286006990820 7700015.198784357868 242694345.484787642956 1 60348.593050087 2024-02-08T14:13:59.527558+00:00 19994330.286248400807 7700062.253058020025 242694392.539302706718 1 60348.593061632 2024-02-08T14:14:00.524993+00:00 19994330.286180693656 7700041.191067105159 242694371.477244108915 1 60348.593073325 2024-02-08T14:14:01.535271+00:00 19994330.286150407046 7700028.064529811032 242694358.350676506758 1 60348.593084779 2024-02-08T14:14:02.524906+00:00 19994330.286341544241 7699628.259160910733 242693958.545498758554 1 60348.593096439 2024-02-08T14:14:03.532309+00:00 19994330.286221090704 7700051.106494870968 242694381.392712265253 1 60348.593107979 2024-02-08T14:14:04.529421+00:00 19994330.286165867001 7699858.545126182027 242694188.831288337708 1 60348.593119484 2024-02-08T14:14:05.523425+00:00 19994330.286099024117 7700078.422182851471 242694408.708278179169 1 60348.593131165 2024-02-08T14:14:06.532657+00:00 19994330.286149851978 7700040.650988166220 242694370.937134325504 1 60348.593142685 2024-02-08T14:14:07.527966+00:00 19994330.285944607109 7699909.462917760946 242694239.748858690262 1 60348.593154208 2024-02-08T14:14:08.523561+00:00 19994330.286332111806 7699821.240835723467 242694151.527164131403 1 60348.593165914 2024-02-08T14:14:09.534950+00:00 19994330.286018840969 7700062.035047512501 242694392.321062654257 1 60348.593177400 2024-02-08T14:14:10.527301+00:00 19994330.286191925406 7700048.885906430893 242694379.172094643116 1 60348.593188968 2024-02-08T14:14:11.526863+00:00 19994330.286241341382 7700085.845678790472 242694416.131916433573 1 60348.593200505 2024-02-08T14:14:12.523646+00:00 19994330.286342650652 7700133.347183901817 242694463.633522868156 1 60348.593212082 2024-02-08T14:14:13.523897+00:00 19994330.286159373820 7699908.635587482713 242694238.921743154526 1 60348.593223630 2024-02-08T14:14:14.521571+00:00 19994330.286028195173 7699869.279919753782 242694199.565944254398 1 60348.593235208 2024-02-08T14:14:15.521990+00:00 19994330.286061666906 7699930.482443816960 242694260.768501788378 1 60348.593246782 2024-02-08T14:14:16.521937+00:00 19994330.286092571914 7700134.862518645823 242694465.148607522249 1 60348.593258355 2024-02-08T14:14:17.521833+00:00 19994330.286025036126 7700187.530590965413 242694517.816612303257 1 60348.593269917 2024-02-08T14:14:18.520822+00:00 19994330.286158937961 7699881.842063791119 242694212.128219038248 1 60348.593281537 2024-02-08T14:14:19.524827+00:00 19994330.286278564483 7700118.677854869515 242694448.964129745960 1 60348.593293069 2024-02-08T14:14:20.521162+00:00 19994330.286279328167 7699949.431198592298 242694279.717474222183 1 60348.593304649 2024-02-08T14:14:21.521643+00:00 19994330.286003027111 7700309.293158927932 242694639.579158246517 1 60348.593316236 2024-02-08T14:14:22.522741+00:00 19994330.286109302193 7700074.331827798858 242694404.617933392525 1 60348.593327960 2024-02-08T14:14:23.535715+00:00 19994330.286129996181 7700183.745627988130 242694514.031754314899 1 60348.593339389 2024-02-08T14:14:24.523204+00:00 19994330.286181125790 7700130.886378626339 242694461.172556042671 1 60348.593350940 2024-02-08T14:14:25.521195+00:00 19994330.286232039332 7700039.409530559555 242694369.695758879185 1 60348.593362530 2024-02-08T14:14:26.522601+00:00 19994330.286067254841 7700107.480941032059 242694437.767004579306 1 60348.593374123 2024-02-08T14:14:27.524205+00:00 19994330.286127135158 7699807.305361920036 242694137.591485381126 1 60348.593385679 2024-02-08T14:14:28.522672+00:00 19994330.286193076521 7699739.797408426180 242694070.083597809076 1 60348.593397259 2024-02-08T14:14:29.523184+00:00 19994330.286378525198 7699792.996172877960 242694123.282547712326 1 60348.593408943 2024-02-08T14:14:30.532687+00:00 19994330.286041337997 7699986.776571027935 242694317.062608689070 1 60348.593420564 2024-02-08T14:14:31.536766+00:00 19994330.286126900464 7700001.082160842605 242694331.368284046650 1 60348.593432066 2024-02-08T14:14:32.530524+00:00 19994330.286044191569 7699659.738212891854 242693990.024253368378 1 60348.593443891 2024-02-08T14:14:33.552164+00:00 19994330.286282945424 7700089.058035802096 242694419.344315052032 1 60348.593455208 2024-02-08T14:14:34.529962+00:00 19994330.285910673440 7700171.041942024603 242694501.327849000692 1 60348.593466741 2024-02-08T14:14:35.526408+00:00 19994330.286064445972 7700019.111841028556 242694349.397901773453 1 60348.593478449 2024-02-08T14:14:36.537952+00:00 19994330.286296557635 7699993.683691532351 242694323.969984382391 1 60348.593489948 2024-02-08T14:14:37.531511+00:00 19994330.286194451153 7699950.122075001709 242694280.408265739679 1 60348.593501530 2024-02-08T14:14:38.532177+00:00 19994330.286249294877 7700060.977151362225 242694391.263396978378 1 60348.593513036 2024-02-08T14:14:39.526322+00:00 19994330.286235660315 7699600.373212570325 242693930.659444540739 1 60348.593524796 2024-02-08T14:14:40.542382+00:00 19994330.286004450172 7700078.352001961321 242694408.638002723455 1 60348.593536149 2024-02-08T14:14:41.523288+00:00 19994330.286387782544 7699860.420506103896 242694190.706890165806 1 60348.593547739 2024-02-08T14:14:42.524651+00:00 19994330.286242831498 7699912.502125025727 242694242.788364171982 1 60348.593559392 2024-02-08T14:14:43.531493+00:00 19994330.286013048142 7699640.274491541088 242693970.560500890017 1 60348.593570915 2024-02-08T14:14:44.527009+00:00 19994330.286356206983 7699797.506256142631 242694127.792608648539 1 60348.593582578 2024-02-08T14:14:45.534721+00:00 19994330.285933610052 7699922.368882044218 242694252.654811948538 1 60348.593594385 2024-02-08T14:14:46.554862+00:00 19994330.285990078002 7700022.247667575255 242694352.533653974533 1 60348.593605621 2024-02-08T14:14:47.525619+00:00 19994330.286068379879 7699841.515217712149 242694171.801282405853 1 60348.593617273 2024-02-08T14:14:48.532353+00:00 19994330.285956747830 7700120.131350616924 242694450.417303651571 1 60348.593628809 2024-02-08T14:14:49.529097+00:00 19994330.286320433021 7700021.443411189131 242694351.729727923870 1 60348.593640403 2024-02-08T14:14:50.530849+00:00 19994330.286082919687 7699760.976080917753 242694091.262160152197 1 60348.593652027 2024-02-08T14:14:51.535112+00:00 19994330.285997606814 7699960.709673704579 242694290.995667606592 1 60348.593663578 2024-02-08T14:14:52.533144+00:00 19994330.286131691188 7700020.896532339975 242694351.182660311460 1 60348.593675256 2024-02-08T14:14:53.542087+00:00 19994330.286245826632 7699794.120506907813 242694124.406749039888 1 60348.593686751 2024-02-08T14:14:54.535267+00:00 19994330.286270417273 7700062.964873268269 242694393.251139968634 1 60348.593698367 2024-02-08T14:14:55.538861+00:00 19994330.286368541420 7700066.892087318003 242694397.178452163935 1 60348.593709801 2024-02-08T14:14:56.526791+00:00 19994330.286028236151 7699736.449139209464 242694066.735163748264 1 60348.593721436 2024-02-08T14:14:57.532122+00:00 19994330.286083720624 7699972.252536716871 242694302.538616746664 1 60348.593733004 2024-02-08T14:14:58.531578+00:00 19994330.285981059074 7700132.697389692999 242694462.983367055655 1 60348.593744627 2024-02-08T14:14:59.535798+00:00 19994330.286298871040 7699930.198429802433 242694260.484724968672 1 60348.593756227 2024-02-08T14:15:00.538045+00:00 19994330.286153260618 7700205.904190745205 242694536.190340310335 1 60348.593767717 2024-02-08T14:15:01.530736+00:00 19994330.286251179874 7699796.482912246138 242694126.769159734249 1 60348.593779394 2024-02-08T14:15:02.539625+00:00 19994330.285789377987 7699935.196338863112 242694265.482124537230 1 60348.593790923 2024-02-08T14:15:03.535745+00:00 19994330.285948928446 7699531.809952144511 242693862.095897376537 1 60348.593802399 2024-02-08T14:15:04.527317+00:00 19994330.286239698529 7699848.414675202221 242694178.700911223888 1 60348.593814104 2024-02-08T14:15:05.538553+00:00 19994330.286005415022 7700087.104100507684 242694417.390102207661 1 60348.593825512 2024-02-08T14:15:06.524219+00:00 19994330.286160752177 7699780.335820837878 242694110.621977865696 1 60348.593837149 2024-02-08T14:15:07.529659+00:00 19994330.286208041012 7700228.628515126184 242694558.914719462395 1 60348.593848637 2024-02-08T14:15:08.522248+00:00 19994330.286098279059 7699839.970423966646 242694170.256518542767 1 60348.593860348 2024-02-08T14:15:09.534085+00:00 19994330.286054827273 7699883.717481900938 242694214.003533035517 1 60348.593871826 2024-02-08T14:15:10.525809+00:00 19994330.286255467683 7699927.770001105033 242694258.056252896786 1 60348.593883394 2024-02-08T14:15:11.525234+00:00 19994330.286009456962 7700121.378143470734 242694451.664149224758 1 60348.593894965 2024-02-08T14:15:12.524995+00:00 19994330.286183696240 7700085.762759404257 242694416.048939406872 1 60348.593906668 2024-02-08T14:15:13.536065+00:00 19994330.286105651408 7700012.914588738233 242694343.200690716505 1 60348.593918100 2024-02-08T14:15:14.523822+00:00 19994330.286283776164 7700135.459964338690 242694465.746244430542 1 60348.593929661 2024-02-08T14:15:15.522663+00:00 19994330.286259952933 7699738.914299572818 242694069.200555831194 1 60348.593941217 2024-02-08T14:15:16.521121+00:00 19994330.285895548761 7699996.111818124540 242694326.397709995508 1 60348.593952795 2024-02-08T14:15:17.521510+00:00 19994330.286119323224 28741610.906614400446 263735941.192730009556 1 60348.593964367 2024-02-08T14:15:18.521345+00:00 19994330.286076921970 28740892.770205628127 263735223.056278854609 1 60348.593975955 2024-02-08T14:15:19.522491+00:00 19994330.285970155150 28740963.031812701374 263735293.317779153585 1 60348.593987515 2024-02-08T14:15:20.521271+00:00 19994330.286344118416 28741143.960151646286 263735474.246492058039 1 60348.593999132 2024-02-08T14:15:21.524963+00:00 19994330.286294020712 28741153.511862765998 263735483.798153072596 1 60348.594010664 2024-02-08T14:15:22.521373+00:00 19994330.286036118865 28741218.200700528920 263735548.486732959747 1 60348.594022242 2024-02-08T14:15:23.521686+00:00 19994330.285900194198 28741053.967474445701 263735384.253370970488 1 60348.594033822 2024-02-08T14:15:24.522217+00:00 19994330.286193139851 27856592.844741769135 262850923.130931198597 1 60348.594045421 2024-02-08T14:15:25.524362+00:00 19994330.286034971476 27869999.999445337802 262864330.285476624966 1 60348.594057050 2024-02-08T14:15:26.529097+00:00 19994330.285938400775 27870000.000165425241 262864330.286100149155 1 60348.594068552 2024-02-08T14:15:27.522886+00:00 19994330.286340367049 27869999.999580197036 262864330.285916864872 1 60348.594080125 2024-02-08T14:15:28.522799+00:00 19994330.285946115851 27873842.176435705274 262868172.462378144264 1 60348.594091698 2024-02-08T14:15:29.522675+00:00 19994330.286230362952 27870000.000233747065 262864330.286460399628 1 60348.594103276 2024-02-08T14:15:30.523033+00:00 19994330.286118317395 27869999.999867621809 262864330.285982251167 1 60348.594114842 2024-02-08T14:15:31.522357+00:00 19994330.286123801023 27869999.999853733927 262864330.285973846912 1 60348.594126444 2024-02-08T14:15:32.524740+00:00 19994330.286258395761 27870000.000089094043 262864330.286343812943 1 60348.594138007 2024-02-08T14:15:33.523771+00:00 19994330.285962779075 27870000.000287093222 262864330.286246180534 1 60348.594149568 2024-02-08T14:15:34.522646+00:00 19994330.286125835031 27870000.000122565776 262864330.286244720221 1 60348.594161195 2024-02-08T14:15:35.527212+00:00 19994330.286223370582 27870000.000081744045 262864330.286301434040 1 60348.594172713 2024-02-08T14:15:36.522456+00:00 19994330.285920582712 27869999.999999362975 262864330.285916268826 1 60348.594184267 2024-02-08T14:15:37.520702+00:00 19994330.286195758730 27869999.999439239502 262864330.285631299019 1 60348.594195840 2024-02-08T14:15:38.520602+00:00 19994330.286084938794 27869999.999917693436 262864330.285998940468 1 60348.594207420 2024-02-08T14:15:39.521062+00:00 19994330.286130718887 27870000.000333957374 262864330.286460995674 1 60348.594218982 2024-02-08T14:15:40.520046+00:00 19994330.286068703979 27869999.999794155359 262864330.285859167576 1 60348.594230565 2024-02-08T14:15:41.520815+00:00 19994330.286149591208 27869999.999603893608 262864330.285749793053 1 60348.594242156 2024-02-08T14:15:42.522280+00:00 19994330.286144722253 27870000.000221338123 262864330.286362379789 1 60348.594253723 2024-02-08T14:15:43.521620+00:00 19994330.286178942770 27869999.999974720180 262864330.286149978638 1 60348.594265288 2024-02-08T14:15:44.520910+00:00 19994330.285876609385 27869999.999989863485 262864330.285862773657 1 60348.594276897 2024-02-08T14:15:45.523871+00:00 19994330.286148786545 27869999.999619070441 262864330.285764157772 1 60348.594288476 2024-02-08T14:15:46.524345+00:00 19994330.286236438900 27870000.000719968230 262864330.286952704191 1 60348.594300014 2024-02-08T14:15:47.521167+00:00 19994330.286196276546 27869999.999083034694 262864330.285275638103 1 60348.594311578 2024-02-08T14:15:48.520322+00:00 19994330.286063004285 27870000.000388924032 262864330.286448240280 1 60348.594323152 2024-02-08T14:15:49.520362+00:00 19994330.285987760872 27870000.000083293766 262864330.286067366600 1 60348.594334727 2024-02-08T14:15:50.520417+00:00 19994330.286311134696 27869999.999713286757 262864330.286020755768 1 60348.594346301 2024-02-08T14:15:51.520424+00:00 19994330.286241665483 27870000.000471193343 262864330.286709189415 1 60348.594357892 2024-02-08T14:15:52.521859+00:00 19994330.285877589136 27870000.000670127571 262864330.286544024944 1 60348.594369465 2024-02-08T14:15:53.521790+00:00 19994330.286218248308 27869999.999328181148 262864330.285542756319 1 60348.594381054 2024-02-08T14:15:54.523048+00:00 19994330.286146793514 27869999.999675311148 262864330.285818397999 1 60348.594392614 2024-02-08T14:15:55.521823+00:00 19994330.286073792726 27870000.000080801547 262864330.286150902510 1 60348.594404186 2024-02-08T14:15:56.521702+00:00 19994330.286131270230 27870000.000327087939 262864330.286454647779 1 60348.594415759 2024-02-08T14:15:57.521577+00:00 19994330.286058012396 27870000.000303886831 262864330.286358207464 1 60348.594427336 2024-02-08T14:15:58.521812+00:00 19994330.286298520863 27869999.999687381089 262864330.285982191563 1 60348.594438910 2024-02-08T14:15:59.521787+00:00 19994330.286307949573 27869999.999718602747 262864330.286022871733 1 60348.594450484 2024-02-08T14:16:00.521783+00:00 19994330.286279302090 27869999.999918606132 262864330.286194205284 1 60348.594462047 2024-02-08T14:16:01.520879+00:00 19994330.286072272807 27869999.999929055572 262864330.285997658968 1 60348.594473771 2024-02-08T14:16:02.533822+00:00 19994330.286203224212 27869999.999713756144 262864330.285913288593 1 60348.594485292 2024-02-08T14:16:03.529224+00:00 19994330.286156583577 27869999.999712001532 262864330.285864889622 1 60348.594496837 2024-02-08T14:16:04.526738+00:00 19994330.286014795303 27869999.999975088984 262864330.285986185074 1 60348.594508346 2024-02-08T14:16:05.521107+00:00 19994330.286219596863 27869999.999934494495 262864330.286150395870 1 60348.594519989 2024-02-08T14:16:06.527002+00:00 19994330.285893447697 27869999.999961759895 262864330.285851508379 1 60348.594531535 2024-02-08T14:16:07.524650+00:00 19994330.286392029375 27870000.000195804983 262864330.286584138870 1 60348.594543193 2024-02-08T14:16:08.531822+00:00 19994330.286043453962 27869999.999847423285 262864330.285887181759 1 60348.594554663 2024-02-08T14:16:09.522856+00:00 19994330.285934183747 27870000.000374563038 262864330.286305040121 1 60348.594566215 2024-02-08T14:16:10.520952+00:00 19994330.286284942180 27870000.000073328614 262864330.286354571581 1 60348.594577869 2024-02-08T14:16:11.527903+00:00 19994330.286006413400 27869999.999732203782 262864330.285734921694 1 60348.594589680 2024-02-08T14:16:12.548285+00:00 19994330.286246445030 27870000.000467982143 262864330.286710739136 1 60348.594600993 2024-02-08T14:16:13.525807+00:00 19994330.285917546600 27869999.999775424600 262864330.285689264536 1 60348.594612563 2024-02-08T14:16:14.525405+00:00 19994330.286011200398 27869999.999899301678 262864330.285906791687 1 60348.594624112 2024-02-08T14:16:15.523257+00:00 19994330.286062575877 27869999.999950964004 262864330.286009848118 1 60348.594635685 2024-02-08T14:16:16.523142+00:00 19994330.286057543010 27870000.000015269965 262864330.286069095135 1 60348.594647255 2024-02-08T14:16:17.522802+00:00 19994330.286325264722 27870000.000009573996 262864330.286331146955 1 60348.594658839 2024-02-08T14:16:18.523650+00:00 19994330.285957269371 27870000.000211473554 262864330.286165058613 1 60348.594670416 2024-02-08T14:16:19.523946+00:00 19994330.286123633385 27869999.999915339053 262864330.286035269499 1 60348.594681995 2024-02-08T14:16:20.524351+00:00 19994330.286316666752 27870000.000136487186 262864330.286449462175 1 60348.594693541 2024-02-08T14:16:21.521911+00:00 19994330.286195084453 27870000.000106673688 262864330.286298036575 1 60348.594705121 2024-02-08T14:16:22.522415+00:00 19994330.285901241004 27869999.999550320208 262864330.285447865725 1 60348.594716787 2024-02-08T14:16:23.530430+00:00 19994330.286164209247 27870000.000020407140 262864330.286180913448 1 60348.594728337 2024-02-08T14:16:24.528287+00:00 19994330.286126125604 27870000.000317946076 262864330.286440372467 1 60348.594739876 2024-02-08T14:16:25.525304+00:00 19994330.286258023232 27869999.999818854034 262864330.286073178053 1 60348.594751426 2024-02-08T14:16:26.523249+00:00 19994330.286144640297 27869999.999697964638 262864330.285838901997 1 60348.594762984 2024-02-08T14:16:27.521833+00:00 19994330.286225318909 27870000.000153496861 262864330.286375105381 1 60348.594774559 2024-02-08T14:16:28.521911+00:00 19994330.285839643329 27870000.000282209367 262864330.286118149757 1 60348.594786135 2024-02-08T14:16:29.522005+00:00 19994330.286242604256 27870000.000002447516 262864330.286241352558 1 60348.594797716 2024-02-08T14:16:30.522647+00:00 19994330.285959050059 27869999.999746665359 262864330.285702049732 1 60348.594809295 2024-02-08T14:16:31.523042+00:00 19994330.286300551146 27870000.000155016780 262864330.286451876163 1 60348.594820851 2024-02-08T14:16:32.521516+00:00 19994330.285936389118 27869999.999854877591 262864330.285787552595 1 60348.594832414 2024-02-08T14:16:33.520607+00:00 19994330.285882096738 27870000.000171341002 262864330.286049723625 1 60348.594843989 2024-02-08T14:16:34.520674+00:00 19994330.286196757108 27869999.999898206443 262864330.286091268063 1 60348.594855728 2024-02-08T14:16:35.534852+00:00 19994330.286051422358 27869999.999981377274 262864330.286029100418 1 60348.594867134 2024-02-08T14:16:36.520433+00:00 19994330.286394916475 27869999.999885395169 262864330.286276608706 1 60348.594878722 2024-02-08T14:16:37.521578+00:00 19994330.286179956049 27870000.000066328794 262864330.286242604256 1 60348.594890289 2024-02-08T14:16:38.520944+00:00 19994330.286025870591 27869999.999402876943 262864330.285425066948 1 60348.594901902 2024-02-08T14:16:39.524320+00:00 19994330.286195162684 27870000.000198479742 262864330.286389946938 1 60348.594913565 2024-02-08T14:16:40.531985+00:00 19994330.286163259298 27870000.000112872571 262864330.286272436380 1 60348.594925405 2024-02-08T14:16:41.555023+00:00 19994330.286128163338 27870000.000128287822 262864330.286252766848 1 60348.594936767 2024-02-08T14:16:42.536653+00:00 19994330.286336403340 27869999.999945934862 262864330.286278635263 1 60348.594948495 2024-02-08T14:16:43.549959+00:00 19994330.286092266440 27870000.000343337655 262864330.286431908607 1 60348.594959783 2024-02-08T14:16:44.525252+00:00 19994330.286196786910 27869999.999946694821 262864330.286139786243 1 60348.594971314 2024-02-08T14:16:45.521508+00:00 19994330.286232084036 27869999.999994132668 262864330.286222517490 1 60348.594982967 2024-02-08T14:16:46.528362+00:00 19994330.286024149507 27869999.999869436026 262864330.285889893770 1 60348.594994502 2024-02-08T14:16:47.525005+00:00 19994330.286095794290 27870000.001031327993 262864330.287123441696 1 60348.595006123 2024-02-08T14:16:48.529023+00:00 19994330.286006253213 27869999.999840147793 262864330.285842686892 1 60348.595017794 2024-02-08T14:16:49.537390+00:00 19994330.286086015403 27869999.999600823969 262864330.285683155060 1 60348.595029317 2024-02-08T14:16:50.533001+00:00 19994330.286280315369 27869999.999982807785 262864330.286259412766 1 60348.595040833 2024-02-08T14:16:51.527978+00:00 19994330.286309149116 27869999.999454159290 262864330.285759627819 1 60348.595052488 2024-02-08T14:16:52.534982+00:00 19994330.285949181765 27869999.999838639051 262864330.285784125328 1 60348.595063937 2024-02-08T14:16:53.524198+00:00 19994330.286116544157 27870000.000042688102 262864330.286155521870 1 60348.595075506 2024-02-08T14:16:54.523748+00:00 19994330.286123007536 27870000.000110201538 262864330.286229521036 1 60348.595087165 2024-02-08T14:16:55.531107+00:00 19994330.286159668118 27870000.000007271767 262864330.286163240671 1 60348.595098776 2024-02-08T14:16:56.534226+00:00 19994330.286006025970 27869999.999978426844 262864330.285980761051 1 60348.595110229 2024-02-08T14:16:57.523758+00:00 19994330.286139551550 27869999.999943953007 262864330.286079794168 1 60348.595121826 2024-02-08T14:16:58.525762+00:00 19994330.286177571863 27869999.999912891537 262864330.286086767912 1 60348.595133772 2024-02-08T14:16:59.557887+00:00 19994330.286450508982 27869999.999942742288 262864330.286389559507 1 60348.595145541 2024-02-08T14:17:00.574785+00:00 19994330.285905748606 27870000.000013798475 262864330.285915851593 1 60348.595156549 2024-02-08T14:17:01.525777+00:00 19994330.286169383675 27870000.000704720616 262864330.286870390177 1 60348.595168085 2024-02-08T14:17:02.522533+00:00 19994330.285878628492 27870000.000128097832 262864330.286003023386 1 60348.595179671 2024-02-08T14:17:03.523592+00:00 19994330.286194358021 27869999.999946132302 262864330.286136776209 1 60348.595191208 2024-02-08T14:17:04.520335+00:00 19994330.286149572581 27869999.999728698283 262864330.285874575377 1 60348.595202793 2024-02-08T14:17:05.521346+00:00 19994330.286152668297 27869999.999995507300 262864330.286144465208 1 60348.595214361 2024-02-08T14:17:06.520825+00:00 19994330.286103997380 27870000.000017818063 262864330.286118119955 1 60348.595225935 2024-02-08T14:17:07.520814+00:00 19994330.286041863263 27870000.000007160008 262864330.286045312881 1 60348.595237592 2024-02-08T14:17:08.527977+00:00 19994330.286226525903 27869999.999445520341 262864330.285668373108 1 60348.595249085 2024-02-08T14:17:09.520908+00:00 19994330.286088034511 27870000.000418365002 262864330.286502718925 1 60348.595260695 2024-02-08T14:17:10.524010+00:00 19994330.286066573113 27870000.000462397933 262864330.286525279284 1 60348.595272233 2024-02-08T14:17:11.520949+00:00 19994330.286233596504 27869999.999877098948 262864330.286107003689 1 60348.595283979 2024-02-08T14:17:12.535759+00:00 19994330.286200739443 27869999.999906871468 262864330.286103904247 1 60348.595295410 2024-02-08T14:17:13.523406+00:00 19994330.286053374410 27869999.999692745507 262864330.285742402077 1 60348.595307235 2024-02-08T14:17:14.545128+00:00 19994330.286216963083 27869999.999220702797 262864330.285433977842 1 60348.595318635 2024-02-08T14:17:15.530068+00:00 19994330.286139663309 27870000.000159427524 262864330.286295413971 1 60348.595330714 2024-02-08T14:17:16.573680+00:00 19994330.286038693041 27870000.000013716519 262864330.286048710346 1 60348.595341765 2024-02-08T14:17:17.528491+00:00 19994330.286013741046 27869999.999983537942 262864330.285993605852 1 60348.595353384 2024-02-08T14:17:18.532361+00:00 19994330.286002919078 27870000.000011995435 262864330.286011219025 1 60348.595365401 2024-02-08T14:17:19.570650+00:00 19994330.286158747971 27869999.999752681702 262864330.285907715559 1 60348.595376631 2024-02-08T14:17:20.540937+00:00 19994330.286151550710 27869999.999876327813 262864330.286024183035 1 60348.595388149 2024-02-08T14:17:21.536106+00:00 19994330.286045350134 27869999.999283071607 262864330.285324722528 1 60348.595399952 2024-02-08T14:17:22.555799+00:00 19994330.286165047437 27869999.999438755214 262864330.285600125790 1 60348.595411220 2024-02-08T14:17:23.529397+00:00 19994330.286191679537 27869999.999581426382 262864330.285769402981 1 60348.595422775 2024-02-08T14:17:24.527790+00:00 19994330.286325510591 27870000.000503625721 262864330.286825448275 1 60348.595434398 2024-02-08T14:17:25.532038+00:00 19994330.286237519234 27870000.000796254724 262864330.287030071020 1 60348.595446018 2024-02-08T14:17:26.535941+00:00 19994330.286020390689 27869999.999919176102 262864330.285935878754 1 60348.595457877 2024-02-08T14:17:27.560586+00:00 19994330.285905253142 27869999.999950639904 262864330.285852193832 1 60348.595469094 2024-02-08T14:17:28.529717+00:00 19994330.285761397332 27870000.000031046569 262864330.285788744688 1 60348.595480641 2024-02-08T14:17:29.527394+00:00 19994330.286081846803 27869999.999792300165 262864330.285870462656 1 60348.595492160 2024-02-08T14:17:30.522615+00:00 19994330.286245044321 27869999.999212298542 262864330.285453647375 1 60348.595503800 2024-02-08T14:17:31.528321+00:00 19994330.286077223718 27869999.999861549586 262864330.285935074091 1 60348.595515326 2024-02-08T14:17:32.524155+00:00 19994330.286206845194 27870000.000024877489 262864330.286228030920 1 60348.595527089 2024-02-08T14:17:33.540507+00:00 19994330.286139421165 27869999.999937605113 262864330.286073327065 1 60348.595538790 2024-02-08T14:17:34.551438+00:00 19994330.286020934582 27869999.999967325479 262864330.285984575748 1 60348.595550091 2024-02-08T14:17:35.527913+00:00 19994330.286257911474 27869999.999963838607 262864330.286218076944 1 60348.595561611 2024-02-08T14:17:36.523244+00:00 19994330.286272231489 27870000.000050347298 262864330.286318868399 1 60348.595573284 2024-02-08T14:17:37.531725+00:00 19994330.286139059812 27869999.999938987195 262864330.286074370146 1 60348.595584788 2024-02-08T14:17:38.525690+00:00 19994330.286106914282 27870000.000060893595 262864330.286164104939 1 60348.595596499 2024-02-08T14:17:39.537494+00:00 19994330.286079742014 27870000.000011809170 262864330.286087840796 1 60348.595607989 2024-02-08T14:17:40.530314+00:00 19994330.286216497421 27869999.999984763563 262864330.286197572947 1 60348.595619490 2024-02-08T14:17:41.523974+00:00 19994330.286162763834 27869999.999936170876 262864330.286095231771 1 60348.595631155 2024-02-08T14:17:42.531800+00:00 19994330.286287702620 27869999.999980337918 262864330.286264330149 1 60348.595642687 2024-02-08T14:17:43.528148+00:00 19994330.286043167114 27870000.000009059906 262864330.286048531532 1 60348.595654252 2024-02-08T14:17:44.527377+00:00 19994330.286123756319 27869999.999897081405 262864330.286017149687 1 60348.595665836 2024-02-08T14:17:45.528233+00:00 19994330.286018710583 27870000.000008072704 262864330.286023080349 1 60348.595677461 2024-02-08T14:17:46.532685+00:00 19994330.286141496152 27869999.999925896525 262864330.286063700914 1 60348.595689009 2024-02-08T14:17:47.530410+00:00 19994330.286266796291 27870000.000110570341 262864330.286373674870 1 60348.595700598 2024-02-08T14:17:48.531710+00:00 19994330.285818446428 27870000.000085189939 262864330.285899937153 1 60348.595712263 2024-02-08T14:17:49.539510+00:00 19994330.286087628454 27870000.000038076192 262864330.286122024059 1 60348.595724070 2024-02-08T14:17:50.559617+00:00 19994330.286095518619 27869999.999875884503 262864330.285967707634 1 60348.595735329 2024-02-08T14:17:51.532400+00:00 19994330.286259524524 27870000.000017166138 262864330.286273002625 1 60348.595747371 2024-02-08T14:17:52.572858+00:00 19994330.286111269146 27869999.999933283776 262864330.286040842533 1 60348.595758867 2024-02-08T14:17:53.566048+00:00 19994330.286344315857 27870000.000119976699 262864330.286460608244 1 60348.595770048 2024-02-08T14:17:54.532183+00:00 19994330.286007534713 27870000.000048767775 262864330.286052584648 1 60348.595781574 2024-02-08T14:17:55.527998+00:00 19994330.286302495748 27870000.000013321638 262864330.286312133074 1 60348.595793106 2024-02-08T14:17:56.524346+00:00 19994330.286207746714 27869999.999873299152 262864330.286077350378 1 60348.595804832 2024-02-08T14:17:57.537496+00:00 19994330.286055620760 27870000.000183526427 262864330.286235451698 1 60348.595816261 2024-02-08T14:17:58.524982+00:00 19994330.286343678832 27870000.000017978251 262864330.286357939243 1 60348.595827830 2024-02-08T14:17:59.524536+00:00 19994330.286230497062 27869999.999930348247 262864330.286157160997 1 60348.595839439 2024-02-08T14:18:00.527565+00:00 19994330.286364953965 27869999.999948356301 262864330.286309599876 1 60348.595850992 2024-02-08T14:18:01.525711+00:00 19994330.285883221775 27870000.000012755394 262864330.285892277956 1 60348.595862539 2024-02-08T14:18:02.523375+00:00 19994330.285966929048 27869999.999932769686 262864330.285896003246 1 60348.595874086 2024-02-08T14:18:03.521015+00:00 19994330.286241821945 27869999.999905873090 262864330.286144018173 1 60348.595885710 2024-02-08T14:18:04.525319+00:00 19994330.286088719964 27869999.999924913049 262864330.286009907722 1 60348.595897279 2024-02-08T14:18:05.524901+00:00 19994330.286309063435 27869999.999896708876 262864330.286202073097 1 60348.595908885 2024-02-08T14:18:06.527698+00:00 19994330.285973064601 27870000.000193424523 262864330.286162793636 1 60348.595920433 2024-02-08T14:18:07.525444+00:00 19994330.286115061492 27869999.999887507409 262864330.285998851061 1 60348.595931975 2024-02-08T14:18:08.522658+00:00 19994330.286036353558 27870000.000012468547 262864330.286045104265 1 60348.595943525 2024-02-08T14:18:09.520525+00:00 19994330.286008182913 27870000.000037636608 262864330.286042124033 1 60348.595955182 2024-02-08T14:18:10.527706+00:00 19994330.286061041057 27869999.999921701849 262864330.285979062319 1 60348.595966893 2024-02-08T14:18:11.539531+00:00 19994330.286225743592 27870000.000041171908 262864330.286263227463 1 60348.595978259 2024-02-08T14:18:12.521564+00:00 19994330.285954773426 27870000.000198274851 262864330.286149352789 1 60348.595989834 2024-02-08T14:18:13.521647+00:00 19994330.286135088652 27870000.000124372542 262864330.286255747080 1 60348.596001417 2024-02-08T14:18:14.522443+00:00 19994330.286204572767 27870000.000016573817 262864330.286217451096 1 60348.596012963 2024-02-08T14:18:15.520053+00:00 19994330.286193348467 27869999.999803915620 262864330.285993546247 1 60348.596024552 2024-02-08T14:18:16.521323+00:00 19994330.286255534738 27870000.000016286969 262864330.286268115044 1 60348.596036131 2024-02-08T14:18:17.521722+00:00 19994330.286047045141 27869999.999915670604 262864330.285959005356 1 60348.596047732 2024-02-08T14:18:18.524052+00:00 19994330.285905979574 27869999.999863851815 262864330.285766154528 1 60348.596059312 2024-02-08T14:18:19.524582+00:00 19994330.286244552583 27869999.999921523035 262864330.286162376404 1 60348.596070858 2024-02-08T14:18:20.522156+00:00 19994330.286161240190 27869999.999993689358 262864330.286151230335 1 60348.596082430 2024-02-08T14:18:21.522003+00:00 19994330.285882283002 27869999.999999333173 262864330.285877943039 1 60348.596094005 2024-02-08T14:18:22.522004+00:00 19994330.286251731217 27870000.000107482076 262864330.286355495453 1 60348.596105591 2024-02-08T14:18:23.523089+00:00 19994330.285967718810 27869999.999972563237 262864330.285936564207 1 60348.596117180 2024-02-08T14:18:24.524328+00:00 19994330.286093335599 27869999.999881718308 262864330.285971343517 1 60348.596128811 2024-02-08T14:18:25.529252+00:00 19994330.286296918988 27869999.999864142388 262864330.286157369614 1 60348.596140317 2024-02-08T14:18:26.523364+00:00 19994330.286161690950 27869999.999707534909 262864330.285865515471 1 60348.596151862 2024-02-08T14:18:27.520849+00:00 19994330.286188755184 27870000.000076476485 262864330.286261528730 1 60348.596163441 2024-02-08T14:18:28.521316+00:00 19994330.286138527095 27869999.999975569546 262864330.286110401154 1 60348.596175053 2024-02-08T14:18:29.524567+00:00 19994330.286010835320 27870000.000087045133 262864330.286094188690 1 60348.596186688 2024-02-08T14:18:30.529822+00:00 19994330.286102488637 27870000.000385120511 262864330.286483883858 1 60348.596198197 2024-02-08T14:18:31.524204+00:00 19994330.286165136844 27869999.999994963408 262864330.286156415939 1 60348.596209814 2024-02-08T14:18:32.527908+00:00 19994330.286492649466 27869999.999966714531 262864330.286455661058 1 60348.596221348 2024-02-08T14:18:33.524484+00:00 19994330.286266230047 27869999.999980356544 262864330.286242902279 1 60348.596233062 2024-02-08T14:18:34.536591+00:00 19994330.286034844816 27870000.000035829842 262864330.286066979170 1 60348.596244621 2024-02-08T14:18:35.535236+00:00 19994330.286315701902 27870000.000009633601 262864330.286321640015 1 60348.596256131 2024-02-08T14:18:36.529719+00:00 19994330.286033246666 27869999.999989163131 262864330.286018699408 1 60348.596267698 2024-02-08T14:18:37.529089+00:00 19994330.286240536720 27869999.999972626567 262864330.286209493876 1 60348.596279237 2024-02-08T14:18:38.526131+00:00 19994330.286015368998 27869999.999984279275 262864330.285995930433 1 60348.596290778 2024-02-08T14:18:39.523250+00:00 19994330.286158025265 27870000.000030130148 262864330.286184459925 1 60348.596302344 2024-02-08T14:18:40.522511+00:00 19994330.286188907921 27869999.999971907586 262864330.286157101393 1 60348.596314001 2024-02-08T14:18:41.529679+00:00 19994330.286021210253 27869999.999955583364 262864330.285973101854 1 60348.596325547 2024-02-08T14:18:42.527317+00:00 19994330.286265552044 27870000.000008609146 262864330.286270469427 1 60348.596337075 2024-02-08T14:18:43.523331+00:00 19994330.285981737077 27869999.999964170158 262864330.285942226648 1 60348.596348755 2024-02-08T14:18:44.532388+00:00 19994330.286183748394 27870000.000015631318 262864330.286195665598 1 60348.596360241 2024-02-08T14:18:45.524784+00:00 19994330.286367870867 27870000.000005993992 262864330.286370158195 1 60348.596372144 2024-02-08T14:18:46.553240+00:00 19994330.286160603166 27870000.000053294003 262864330.286210179329 1 60348.596383623 2024-02-08T14:18:47.545026+00:00 19994330.285965375602 27870000.000114809722 262864330.286076486111 1 60348.596394993 2024-02-08T14:18:48.527437+00:00 19994330.286000065506 27869999.999911487103 262864330.285907864571 1 60348.596406595 2024-02-08T14:18:49.529850+00:00 19994330.286356836557 27870000.000431280583 262864330.286784410477 1 60348.596418255 2024-02-08T14:18:50.537247+00:00 19994330.285925962031 27869999.999870799482 262864330.285793066025 1 60348.596429780 2024-02-08T14:18:51.532983+00:00 19994330.286237813532 27869999.999779447913 262864330.286013573408 1 60348.596441337 2024-02-08T14:18:52.531499+00:00 19994330.285878971219 27870000.000182110816 262864330.286057412624 1 60348.596453042 2024-02-08T14:18:53.542859+00:00 19994330.286032412201 27870000.000082254410 262864330.286110967398 1 60348.596464471 2024-02-08T14:18:54.530289+00:00 19994330.286115847528 27870000.000029321760 262864330.286141484976 1 60348.596475994 2024-02-08T14:18:55.525895+00:00 19994330.286152016371 27870000.000242963433 262864330.286391258240 1 60348.596487623 2024-02-08T14:18:56.530632+00:00 19994330.286149192601 27869999.999584991485 262864330.285730510950 1 60348.596499108 2024-02-08T14:18:57.522952+00:00 19994330.286036770791 27869999.999832455069 262864330.285865515471 1 60348.596510896 2024-02-08T14:18:58.541419+00:00 19994330.286034554243 27870000.000137832016 262864330.286168694496 1 60348.596522295 2024-02-08T14:18:59.526287+00:00 19994330.286213062704 27869999.999949079007 262864330.286158442497 1 60348.596533945 2024-02-08T14:19:00.532853+00:00 19994330.285981077701 27869999.999937232584 262864330.285914629698 1 60348.596545519 2024-02-08T14:19:01.532825+00:00 19994330.286156561226 27870000.000008467585 262864330.286161333323 1 60348.596556971 2024-02-08T14:19:02.522278+00:00 19994330.286350041628 27869999.999985005707 262864330.286331355572 1 60348.596568556 2024-02-08T14:19:03.523180+00:00 19994330.286103822291 27870000.000074945390 262864330.286175072193 1 60348.596580101 2024-02-08T14:19:04.520758+00:00 19994330.286098916084 27869999.999964341521 262864330.286059588194 1 60348.596591665 2024-02-08T14:19:05.519840+00:00 19994330.286207925528 27870000.000055056065 262864330.286259263754 1 60348.596603246 2024-02-08T14:19:06.520482+00:00 19994330.286145128310 27870000.000026363879 262864330.286167800426 1 60348.596614833 2024-02-08T14:19:07.521604+00:00 19994330.285933043808 27869999.999705817550 262864330.285635173321 1 60348.596626417 2024-02-08T14:19:08.522444+00:00 19994330.286280743778 27869999.999941740185 262864330.286218792200 1 60348.596637978 2024-02-08T14:19:09.521335+00:00 19994330.286221396178 27869999.999922145158 262864330.286139845848 1 60348.596649607 2024-02-08T14:19:10.526066+00:00 19994330.285952031612 27869999.999535784125 262864330.285484135151 1 60348.596661130 2024-02-08T14:19:11.521597+00:00 19994330.285995554179 27869999.999710384756 262864330.285702228546 1 60348.596672707 2024-02-08T14:19:12.521918+00:00 19994330.286308810115 27869999.999920655042 262864330.286225795746 1 60348.596684465 2024-02-08T14:19:13.537798+00:00 19994330.286048412323 27870000.000070113689 262864330.286114841700 1 60348.596696166 2024-02-08T14:19:14.548786+00:00 19994330.286026503891 27869999.999945838004 262864330.285968661308 1 60348.596707522 2024-02-08T14:19:15.529935+00:00 19994330.285980105400 27870000.000025220215 262864330.286001622677 1 60348.596719188 2024-02-08T14:19:16.537820+00:00 19994330.286127325147 27870000.000105835497 262864330.286229461432 1 60348.596730925 2024-02-08T14:19:17.551937+00:00 19994330.286066923290 27869999.999882128090 262864330.285945355892 1 60348.596742314 2024-02-08T14:19:18.535911+00:00 19994330.286090936512 27869999.999980978668 262864330.286068230867 1 60348.596753854 2024-02-08T14:19:19.532961+00:00 19994330.286017253995 27869999.999870453030 262864330.285884022713 1 60348.596765405 2024-02-08T14:19:20.531035+00:00 19994330.286175344139 27869999.999912422150 262864330.286084055901 1 60348.596776985 2024-02-08T14:19:21.531483+00:00 19994330.286177434027 27869999.999873831868 262864330.286047548056 1 60348.596788451 2024-02-08T14:19:22.522150+00:00 19994330.286179319024 27869999.999945763499 262864330.286121368408 1 60348.596800026 2024-02-08T14:19:23.522268+00:00 19994330.286125436425 27870000.000028319657 262864330.286150038242 1 60348.596811709 2024-02-08T14:19:24.531615+00:00 19994330.286102093756 27869999.999968621880 262864330.286067008972 1 60348.596823227 2024-02-08T14:19:25.526776+00:00 19994330.286183293909 27869999.999987982213 262864330.286167591810 1 60348.596834885 2024-02-08T14:19:26.534079+00:00 19994330.286179658026 27869999.999989785254 262864330.286165744066 1 60348.596846410 2024-02-08T14:19:27.529839+00:00 19994330.286006387323 27870000.000059850514 262864330.286062538624 1 60348.596858078 2024-02-08T14:19:28.537915+00:00 19994330.286188676953 27870000.000074930489 262864330.286259889603 1 60348.596870231 2024-02-08T14:19:29.587907+00:00 19994330.285963181406 27870000.000035647303 262864330.285995125771 1 60348.596881090 2024-02-08T14:19:30.526172+00:00 19994330.286347582936 27869999.999990202487 262864330.286334097385 1 60348.596892625 2024-02-08T14:19:31.522821+00:00 19994330.286076780409 27870000.000006176531 262864330.286079257727 1 60348.596904266 2024-02-08T14:19:32.528571+00:00 19994330.286225222051 27869999.999992933124 262864330.286214470863 1 60348.596915792 2024-02-08T14:19:33.524411+00:00 19994330.286061253399 27870000.000005885959 262864330.286063462496 1 60348.596927356 2024-02-08T14:19:34.523544+00:00 19994330.285952493548 27869999.999980997294 262864330.285929799080 1 60348.596939215 2024-02-08T14:19:35.548213+00:00 19994330.285968393087 27870000.000013679266 262864330.285978376865 1 60348.596950660 2024-02-08T14:19:36.537029+00:00 19994330.285998061299 27870000.000065051019 262864330.286059439182 1 60348.596962346 2024-02-08T14:19:37.546674+00:00 19994330.286300946027 27870000.000024348497 262864330.286321610212 1 60348.596973772 2024-02-08T14:19:38.533889+00:00 19994330.286071389914 27869999.999990623444 262864330.286058306694 1 60348.596985311 2024-02-08T14:19:39.530878+00:00 19994330.286066021770 27870000.000039897859 262864330.286102235317 1 60348.596996918 2024-02-08T14:19:40.533744+00:00 19994330.286187835038 27869999.999983340502 262864330.286167472601 1 60348.597008503 2024-02-08T14:19:41.534632+00:00 19994330.286111470312 27869999.999961066991 262864330.286068856716 1 60348.597019971 2024-02-08T14:19:42.525533+00:00 19994330.286180961877 27869999.999972932041 262864330.286150217056 1 60348.597031637 2024-02-08T14:19:43.533440+00:00 19994330.286169420928 27869999.999981269240 262864330.286146998405 1 60348.597043162 2024-02-08T14:19:44.529231+00:00 19994330.286097165197 27869999.999989017844 262864330.286082506180 1 60348.597054691 2024-02-08T14:19:45.525252+00:00 19994330.286001231521 27869999.999991890043 262864330.285989433527 1 60348.597066341 2024-02-08T14:19:46.531849+00:00 19994330.286186575890 27870000.000050846487 262864330.286233723164 1 60348.597078121 2024-02-08T14:19:47.549674+00:00 19994330.286147467792 27869999.999902110547 262864330.286045879126 1 60348.597089448 2024-02-08T14:19:48.528356+00:00 19994330.285915292799 27870000.000062230974 262864330.285973817110 1 60348.597100990 2024-02-08T14:19:49.525557+00:00 19994330.286192543805 27869999.999994721264 262864330.286183565855 1 60348.597112609 2024-02-08T14:19:50.529372+00:00 19994330.286302577704 27870000.000008244067 262864330.286307126284 1 60348.597124111 2024-02-08T14:19:51.523201+00:00 19994330.286208759993 27870000.000014819205 262864330.286219865084 1 60348.597135708 2024-02-08T14:19:52.525129+00:00 19994330.286150354892 27869999.999960843474 262864330.286107510328 1 60348.597147321 2024-02-08T14:19:53.528576+00:00 19994330.286086127162 27869999.999974496663 262864330.286056935787 1 60348.597158976 2024-02-08T14:19:54.535521+00:00 19994330.285997889936 27869999.999917935580 262864330.285912126303 1 60348.597170571 2024-02-08T14:19:55.537357+00:00 19994330.286163814366 27869999.999982818961 262864330.286142945290 1 60348.597182089 2024-02-08T14:19:56.532536+00:00 19994330.286113891751 27870000.000120986253 262864330.286231189966 1 60348.597193596 2024-02-08T14:19:57.526693+00:00 19994330.286068756133 27870000.000108167529 262864330.286173254251 1 60348.597205218 2024-02-08T14:19:58.530837+00:00 19994330.286374088377 27869999.999997381121 262864330.286367774010 1 60348.597217171 2024-02-08T14:19:59.563547+00:00 19994330.286105055362 27870000.000024799258 262864330.286126166582 1 60348.597228387 2024-02-08T14:20:00.532650+00:00 19994330.286065518856 27870000.000000905246 262864330.286062717438 1 60348.597239872 2024-02-08T14:20:01.524941+00:00 19994330.286368522793 27870000.000066876411 262864330.286431699991 1 60348.597251713 2024-02-08T14:20:02.547979+00:00 19994330.286011815071 27869999.999850403517 262864330.285858511925 1 60348.597263071 2024-02-08T14:20:03.529315+00:00 19994330.286192618310 27869999.999972738326 262864330.286161661148 1 60348.597274723 2024-02-08T14:20:04.536062+00:00 19994330.286026719958 27870000.000025492162 262864330.286048501730 1 60348.597286276 2024-02-08T14:20:05.534206+00:00 19994330.286183174700 27870000.000030066818 262864330.286209553480 1 60348.597297824 2024-02-08T14:20:06.532045+00:00 19994330.286126766354 27869999.999941665679 262864330.286064743996 1 60348.597309444 2024-02-08T14:20:07.535981+00:00 19994330.286217276007 27870000.000108432025 262864330.286321997643 1 60348.597320972 2024-02-08T14:20:08.531958+00:00 19994330.286115150899 27870000.000068638474 262864330.286180078983 1 60348.597332456 2024-02-08T14:20:09.524162+00:00 19994330.286027871072 27870000.000001985580 262864330.286026179790 1 60348.597344037 2024-02-08T14:20:10.524810+00:00 19994330.286091133952 27870000.000097680837 262864330.286185145378 1 60348.597355577 2024-02-08T14:20:11.521862+00:00 19994330.286134034395 27869999.999971304089 262864330.286101639271 1 60348.597367216 2024-02-08T14:20:12.527466+00:00 19994330.286087661982 27869999.999995406717 262864330.286079376936 1 60348.597378775 2024-02-08T14:20:13.526137+00:00 19994330.286213252693 27870000.000002603978 262864330.286212146282 1 60348.597390306 2024-02-08T14:20:14.522454+00:00 19994330.286071173847 27869999.999973859638 262864330.286041349173 1 60348.597401884 2024-02-08T14:20:15.522775+00:00 19994330.286125473678 27869999.999888647348 262864330.286010444164 1 60348.597413471 2024-02-08T14:20:16.523914+00:00 19994330.285667840391 27869999.999949138612 262864330.285613268614 1 60348.597425009 2024-02-08T14:20:17.520796+00:00 19994330.286120571196 27869999.999987903982 262864330.286104768515 1 60348.597436581 2024-02-08T14:20:18.520578+00:00 19994330.286267384887 27869999.999987728894 262864330.286251425743 1 60348.597448165 2024-02-08T14:20:19.521454+00:00 19994330.286182142794 27870000.000034060329 262864330.286212503910 1 60348.597459730 2024-02-08T14:20:20.520655+00:00 19994330.286215052009 27870000.000034321100 262864330.286245703697 1 60348.597471315 2024-02-08T14:20:21.521640+00:00 19994330.286036226898 27870000.000094611198 262864330.286127150059 1 60348.597482878 2024-02-08T14:20:22.520682+00:00 19994330.286001641303 27870000.000039346516 262864330.286037296057 1 60348.597494457 2024-02-08T14:20:23.521132+00:00 19994330.286145593971 27870000.000038765371 262864330.286180675030 1 60348.597506026 2024-02-08T14:20:24.520653+00:00 19994330.286125488579 27870000.000093553215 262864330.286215335131 1 60348.597517607 2024-02-08T14:20:25.521218+00:00 19994330.286273233593 27870000.000005476177 262864330.286275029182 1 60348.597529176 2024-02-08T14:20:26.520796+00:00 19994330.286196965724 27869999.999974980950 262864330.286168247461 1 60348.597540746 2024-02-08T14:20:27.520457+00:00 19994330.286118075252 27870000.000027824193 262864330.286142230034 1 60348.597552320 2024-02-08T14:20:28.520409+00:00 19994330.286204338074 27869999.999938603491 262864330.286139249802 1 60348.597563917 2024-02-08T14:20:29.522459+00:00 19994330.286330576986 27869999.999952740967 262864330.286279618740 1 60348.597575468 2024-02-08T14:20:30.520416+00:00 19994330.285987131298 27869999.999974228442 262864330.285957664251 1 60348.597587384 2024-02-08T14:20:31.549963+00:00 19994330.286309581250 27870000.000040344894 262864330.286346226931 1 60348.597598772 2024-02-08T14:20:32.533867+00:00 19994330.286094501615 27869999.999961260706 262864330.286052048206 1 60348.597610293 2024-02-08T14:20:33.529362+00:00 19994330.286023296416 27870000.000088829547 262864330.286108434200 1 60348.597621966 2024-02-08T14:20:34.537832+00:00 19994330.286295309663 27870000.000083789229 262864330.286375403404 1 60348.597633553 2024-02-08T14:20:35.538941+00:00 19994330.285993341357 27869999.999955318868 262864330.285944968462 1 60348.597645124 2024-02-08T14:20:36.538748+00:00 19994330.286118324846 27869999.999942395836 262864330.286057025194 1 60348.597656540 2024-02-08T14:20:37.525045+00:00 19994330.286047413945 27869999.999994236976 262864330.286037981510 1 60348.597668338 2024-02-08T14:20:38.544417+00:00 19994330.286029659212 27870000.000037882477 262864330.286063849926 1 60348.597679774 2024-02-08T14:20:39.532505+00:00 19994330.286274258047 27870000.000022485852 262864330.286293029785 1 60348.597691560 2024-02-08T14:20:40.550802+00:00 19994330.285941671580 27870000.000294800848 262864330.286232769489 1 60348.597702885 2024-02-08T14:20:41.529246+00:00 19994330.286225639284 27869999.999924659729 262864330.286146610975 1 60348.597714494 2024-02-08T14:20:42.532303+00:00 19994330.286041118205 27869999.999997980893 262864330.286035388708 1 60348.597726108 2024-02-08T14:20:43.535713+00:00 19994330.286307379603 27869999.999937441200 262864330.286241114140 1 60348.597737557 2024-02-08T14:20:44.524894+00:00 19994330.285994276404 27870000.000577386469 262864330.286567986012 1 60348.597749168 2024-02-08T14:20:45.528143+00:00 19994330.286315556616 27870000.000108271837 262864330.286420136690 1 60348.597760700 2024-02-08T14:20:46.524473+00:00 19994330.286095160991 27870000.000555414706 262864330.286646902561 1 60348.597772279 2024-02-08T14:20:47.524887+00:00 19994330.286162242293 27869999.999827921391 262864330.285986483097 1 60348.597783861 2024-02-08T14:20:48.525557+00:00 19994330.286196842790 27869999.999823234975 262864330.286016404629 1 60348.597795526 2024-02-08T14:20:49.533475+00:00 19994330.286093492061 27870000.000051997602 262864330.286141812801 1 60348.597806971 2024-02-08T14:20:50.522235+00:00 19994330.286349605769 27869999.999297291040 262864330.285643190145 1 60348.597818636 2024-02-08T14:20:51.530203+00:00 19994330.286073967814 27870000.001271035522 262864330.287341296673 1 60348.597830225 2024-02-08T14:20:52.531443+00:00 19994330.286136824638 27869999.999025132507 262864330.285158276558 1 60348.597841709 2024-02-08T14:20:53.523678+00:00 19994330.286203503609 27870000.000420350581 262864330.286620169878 1 60348.597853369 2024-02-08T14:20:54.531078+00:00 19994330.286213386804 27870000.000110827386 262864330.286320537329 1 60348.597864969 2024-02-08T14:20:55.533313+00:00 19994330.285985857248 27870000.000191628933 262864330.286173790693 1 60348.597876430 2024-02-08T14:20:56.523604+00:00 19994330.286223091185 27869999.999845832586 262864330.286065220833 1 60348.597887989 2024-02-08T14:20:57.522268+00:00 19994330.286129850894 27869999.999714206904 262864330.285840362310 1 60348.597899604 2024-02-08T14:20:58.525793+00:00 19994330.286240473390 27870000.000333383679 262864330.286570131779 1 60348.597911599 2024-02-08T14:20:59.562116+00:00 19994330.286151845008 27870000.000428020954 262864330.286576181650 1 60348.597922825 2024-02-08T14:21:00.532101+00:00 19994330.286005478352 27869999.999521333724 262864330.285523116589 1 60348.597934593 2024-02-08T14:21:01.548884+00:00 19994330.286072377115 27870000.000279523432 262864330.286348193884 1 60348.597945867 2024-02-08T14:21:02.522937+00:00 19994330.286277145147 27869999.999863129109 262864330.286136567593 1 60348.597957430 2024-02-08T14:21:03.521980+00:00 19994330.286049984396 27869999.999770924449 262864330.285817235708 1 60348.597969004 2024-02-08T14:21:04.521923+00:00 19994330.286146149039 27870000.000939562917 262864330.287082016468 1 60348.597980563 2024-02-08T14:21:05.520613+00:00 19994330.286063272506 27869999.999667126685 262864330.285726726055 1 60348.597992161 2024-02-08T14:21:06.522693+00:00 19994330.286260660738 27869999.999711364508 262864330.285968333483 1 60348.598003724 2024-02-08T14:21:07.521772+00:00 19994330.285922046751 27870000.000168766826 262864330.286087125540 1 60348.598015304 2024-02-08T14:21:08.522254+00:00 19994330.286146491766 27869999.999910842627 262864330.286053627729 1 60348.598026902 2024-02-08T14:21:09.524323+00:00 19994330.286034807563 27870000.000191416591 262864330.286222517490 1 60348.598038454 2024-02-08T14:21:10.522446+00:00 19994330.286262687296 27870000.000134833157 262864330.286393821239 1 60348.598050005 2024-02-08T14:21:11.520411+00:00 19994330.285998266190 27869999.998706944287 262864330.284701496363 1 60348.598061686 2024-02-08T14:21:12.529683+00:00 19994330.286040097475 27869999.999900877476 262864330.285937279463 1 60348.598073235 2024-02-08T14:21:13.527466+00:00 19994330.286146171391 27869999.999788008630 262864330.285930484533 1 60348.598084831 2024-02-08T14:21:14.529388+00:00 19994330.286072429270 27870000.000389218330 262864330.286457955837 1 60348.598096768 2024-02-08T14:21:15.560753+00:00 19994330.285995472223 27869999.999328531325 262864330.285320311785 1 60348.598107962 2024-02-08T14:21:16.527887+00:00 19994330.286229718477 27870000.000135377049 262864330.286361396313 1 60348.598119644 2024-02-08T14:21:17.537305+00:00 19994330.286171015352 27869999.999984361231 262864330.286151677370 1 60348.598131105 2024-02-08T14:21:18.527498+00:00 19994330.286106012762 27869999.999397698790 262864330.285500019789 1 60348.598142691 2024-02-08T14:21:19.528498+00:00 19994330.286320261657 27870000.000773381442 262864330.287089943886 1 60348.598154318 2024-02-08T14:21:20.533056+00:00 19994330.285875245929 27869999.999673396349 262864330.285544931889 1 60348.598165988 2024-02-08T14:21:21.541359+00:00 19994330.286280695349 27869999.999223213643 262864330.285500198603 1 60348.598177483 2024-02-08T14:21:22.534507+00:00 19994330.286129590124 27870000.000342831016 262864330.286468744278 1 60348.598188979 2024-02-08T14:21:23.527802+00:00 19994330.286105994135 27869999.999506428838 262864330.285608708858 1 60348.598200496 2024-02-08T14:21:24.522887+00:00 19994330.286359507591 27869999.999813973904 262864330.286169797182 1 60348.598212366 2024-02-08T14:21:25.548452+00:00 19994330.286075640470 27869999.999742075801 262864330.285814046860 1 60348.598223716 2024-02-08T14:21:26.529039+00:00 19994330.286003883928 27869999.999828122556 262864330.285828322172 1 60348.598235254 2024-02-08T14:21:27.525930+00:00 19994330.286113172770 27870000.001531261951 262864330.287640750408 1 60348.598246914 2024-02-08T14:21:28.533391+00:00 19994330.285788565874 27869999.997684806585 262864330.283469676971 1 60348.598258581 2024-02-08T14:21:29.541360+00:00 19994330.286199290305 27870000.000018026680 262864330.286213636398 1 60348.598270255 2024-02-08T14:21:30.550029+00:00 19994330.286100663245 27870000.000651437789 262864330.286748409271 1 60348.598281677 2024-02-08T14:21:31.536911+00:00 19994330.286070015281 27869999.999933235347 262864330.285999566317 1 60348.598293540 2024-02-08T14:21:32.561848+00:00 19994330.286133423448 27870000.000844176859 262864330.286973893642 1 60348.598304753 2024-02-08T14:21:33.530622+00:00 19994330.286089472473 27870000.001760080457 262864330.287845849991 1 60348.598316369 2024-02-08T14:21:34.534274+00:00 19994330.286211002618 27869999.998967371881 262864330.285174697638 1 60348.598327829 2024-02-08T14:21:35.524403+00:00 19994330.286163970828 27870000.000645533204 262864330.286805808544 1 60348.598339491 2024-02-08T14:21:36.532014+00:00 19994330.286171119660 27869999.999787941575 262864330.285955339670 1 60348.598350984 2024-02-08T14:21:37.525042+00:00 19994330.286074541509 27869999.999925874174 262864330.285996735096 1 60348.598362544 2024-02-08T14:21:38.523764+00:00 19994330.286005679518 27869999.999790966511 262864330.285792946815 1 60348.598374225 2024-02-08T14:21:39.533048+00:00 19994330.286072883755 27870000.000534679741 262864330.286603868008 1 60348.598385693 2024-02-08T14:21:40.523842+00:00 19994330.286162946373 27869999.999701499939 262864330.285860747099 1 60348.598397245 2024-02-08T14:21:41.521945+00:00 19994330.286145862192 27870000.000165224075 262864330.286307394505 1 60348.598409169 2024-02-08T14:21:42.552196+00:00 19994330.286168910563 27869999.999636515975 262864330.285801738501 1 60348.598420462 2024-02-08T14:21:43.527916+00:00 19994330.286256160587 27870000.001027826220 262864330.287280291319 1 60348.598432073 2024-02-08T14:21:44.531138+00:00 19994330.286064255983 27869999.999521967024 262864330.285582542419 1 60348.598443609 2024-02-08T14:21:45.527789+00:00 19994330.286071434617 27869999.999715022743 262864330.285782754421 1 60348.598455207 2024-02-08T14:21:46.529933+00:00 19994330.286255523562 27870000.000438150018 262864330.286689996719 1 60348.598466726 2024-02-08T14:21:47.525084+00:00 19994330.286169771105 27870000.000026009977 262864330.286192089319 1 60348.598478501 2024-02-08T14:21:48.542470+00:00 19994330.286067128181 27870000.000551465899 262864330.286614894867 1 60348.598489843 2024-02-08T14:21:49.522481+00:00 19994330.286254949868 27869999.999749880284 262864330.286001116037 1 60348.598501507 2024-02-08T14:21:50.530183+00:00 19994330.285965874791 27870000.001256559044 262864330.287218749523 1 60348.598513050 2024-02-08T14:21:51.527506+00:00 19994330.286258555949 27870000.000096805394 262864330.286351650953 1 60348.598524955 2024-02-08T14:21:52.556103+00:00 19994330.286210734397 27869999.999178387225 262864330.285385429859 1 60348.598536559 2024-02-08T14:21:53.558727+00:00 19994330.286179453135 27869999.999824024737 262864330.285999774933 1 60348.598548001 2024-02-08T14:21:54.547265+00:00 19994330.286070156842 27870000.000368915498 262864330.286435395479 1 60348.598559355 2024-02-08T14:21:55.528254+00:00 19994330.286227378994 27870000.000051010400 262864330.286274701357 1 60348.598571104 2024-02-08T14:21:56.543415+00:00 19994330.285891424865 27869999.999638695270 262864330.285526424646 1 60348.598582471 2024-02-08T14:21:57.525483+00:00 19994330.286046165973 27870000.000092405826 262864330.286134898663 1 60348.598594037 2024-02-08T14:21:58.524805+00:00 19994330.286173451692 27870000.000178620219 262864330.286348402500 1 60348.598605890 2024-02-08T14:21:59.548904+00:00 19994330.286083281040 27870000.000776559114 262864330.286856144667 1 60348.598617395 2024-02-08T14:22:00.542980+00:00 19994330.286140810698 27869999.999507170171 262864330.285644263029 1 60348.598628758 2024-02-08T14:22:01.524692+00:00 19994330.286198701710 27869999.999989349395 262864330.286184370518 1 60348.598640350 2024-02-08T14:22:02.526189+00:00 19994330.286074846983 27870000.000129964203 262864330.286201119423 1 60348.598651926 2024-02-08T14:22:03.526374+00:00 19994330.286409877241 27869999.999220017344 262864330.285626202822 1 60348.598663474 2024-02-08T14:22:04.524143+00:00 19994330.286123130471 27870000.000031586736 262864330.286151021719 1 60348.598675068 2024-02-08T14:22:05.525829+00:00 19994330.286239817739 27870000.000206626952 262864330.286442756653 1 60348.598686629 2024-02-08T14:22:06.524734+00:00 19994330.285929847509 27870000.000237256289 262864330.286163419485 1 60348.598698170 2024-02-08T14:22:07.521866+00:00 19994330.286117948592 27869999.998313218355 262864330.284427464008 1 60348.598709803 2024-02-08T14:22:08.526959+00:00 19994330.286149963737 27869999.999645736068 262864330.285791993141 1 60348.598721337 2024-02-08T14:22:09.523511+00:00 19994330.286144956946 27870000.002301022410 262864330.288442313671 1 60348.598732958 2024-02-08T14:22:10.527550+00:00 19994330.286022152752 27870000.000596184283 262864330.286614656448 1 60348.598744490 2024-02-08T14:22:11.523901+00:00 19994330.286216102540 27869999.999075349420 262864330.285287767649 1 60348.598756084 2024-02-08T14:22:12.525663+00:00 19994330.286193568259 27870000.000980943441 262864330.287170827389 1 60348.598767682 2024-02-08T14:22:13.527776+00:00 19994330.285994470119 27869999.999838922173 262864330.285829693079 1 60348.598779181 2024-02-08T14:22:14.521291+00:00 19994330.286004159600 27870000.000489022583 262864330.286489486694 1 60348.598790751 2024-02-08T14:22:15.520887+00:00 19994330.286262400448 27869999.999999657273 262864330.286258339882 1 60348.598802513 2024-02-08T14:22:16.537183+00:00 19994330.286283142865 27870000.000492926687 262864330.286772370338 1 60348.598813903 2024-02-08T14:22:17.521191+00:00 19994330.285956762731 27869999.999918002635 262864330.285871088505 1 60348.598825478 2024-02-08T14:22:18.521318+00:00 19994330.286101512611 27869999.999154433608 262864330.285252273083 1 60348.598837055 2024-02-08T14:22:19.521579+00:00 19994330.286202821881 27870000.000504169613 262864330.286703288555 1 60348.598848615 2024-02-08T14:22:20.520305+00:00 19994330.286225114018 27870000.000214762986 262864330.286436170340 1 60348.598860240 2024-02-08T14:22:21.524681+00:00 19994330.286031652242 27869999.999753676355 262864330.285781651735 1 60348.598871768 2024-02-08T14:22:22.520746+00:00 19994330.286163005978 27869999.999720942229 262864330.285880237818 1 60348.598883374 2024-02-08T14:22:23.523497+00:00 19994330.286256086081 27870000.000514578074 262864330.286766946316 1 60348.598894964 2024-02-08T14:22:24.524917+00:00 19994330.286183144897 27869999.999868839979 262864330.286048293114 1 60348.598906507 2024-02-08T14:22:25.522168+00:00 19994330.286339599639 27869999.999924860895 262864330.286260783672 1 60348.598918062 2024-02-08T14:22:26.520541+00:00 19994330.285998523235 27870000.000642154366 262864330.286636978388 1 60348.598929648 2024-02-08T14:22:27.521596+00:00 19994330.286151096225 27869999.999614622444 262864330.285762012005 1 60348.598941237 2024-02-08T14:22:28.522841+00:00 19994330.286026455462 27869999.999163053930 262864330.285185813904 1 60348.598952801 2024-02-08T14:22:29.521968+00:00 19994330.286179896444 27870000.001547127962 262864330.287723332644 1 60348.598964628 2024-02-08T14:22:30.543893+00:00 19994330.286075554788 27869999.999808762223 262864330.285880625248 1 60348.598976611 2024-02-08T14:22:31.579177+00:00 19994330.285978775471 27870000.000243373215 262864330.286218434572 1 60348.598987756 2024-02-08T14:22:32.542118+00:00 19994330.286092955619 27869999.999865561724 262864330.285954833031 1 60348.598999320 2024-02-08T14:22:33.541219+00:00 19994330.286124262959 27870000.000593848526 262864330.286714404821 1 60348.599010771 2024-02-08T14:22:34.530639+00:00 19994330.286308784038 27869999.999123979360 262864330.285429090261 1 60348.599022591 2024-02-08T14:22:35.551890+00:00 19994330.285998340696 27869999.998910773546 262864330.284905433655 1 60348.599033866 2024-02-08T14:22:36.526019+00:00 19994330.286247726530 27869999.999776292592 262864330.286020338535 1 60348.599045503 2024-02-08T14:22:37.531441+00:00 19994330.286252599210 27870000.000134307891 262864330.286383211613 1 60348.599057014 2024-02-08T14:22:38.526029+00:00 19994330.285962980241 27869999.999363556504 262864330.285322815180 1 60348.599068595 2024-02-08T14:22:39.526595+00:00 19994330.286182597280 27870000.000244412571 262864330.286423325539 1 60348.599080143 2024-02-08T14:22:40.524383+00:00 19994330.286054983735 27870000.000348143280 262864330.286399424076 1 60348.599091716 2024-02-08T14:22:41.524234+00:00 19994330.286404795945 27869999.999595012516 262864330.285996109247 1 60348.599103386 2024-02-08T14:22:42.532500+00:00 19994330.285913482308 27869999.999356746674 262864330.285266518593 1 60348.599114895 2024-02-08T14:22:43.526925+00:00 19994330.286253776401 27869999.999197985977 262864330.285448074341 1 60348.599126775 2024-02-08T14:22:44.553338+00:00 19994330.286072675139 27870000.000199727714 262864330.286268711090 1 60348.599138005 2024-02-08T14:22:45.523618+00:00 19994330.285951308906 27870000.000474911183 262864330.286422520876 1 60348.599149594 2024-02-08T14:22:46.524895+00:00 19994330.286349609494 27869999.999724622816 262864330.286070525646 1 60348.599161330 2024-02-08T14:22:47.538918+00:00 19994330.286058563739 27869999.999559547752 262864330.285614430904 1 60348.599173005 2024-02-08T14:22:48.547648+00:00 19994330.286193106323 27870000.000076044351 262864330.286265462637 1 60348.599184304 2024-02-08T14:22:49.523878+00:00 19994330.285999055952 27869999.999812670052 262864330.285808026791 1 60348.599195904 2024-02-08T14:22:50.526107+00:00 19994330.286184601486 27869999.999746996909 262864330.285927921534 1 60348.599207920 2024-02-08T14:22:51.564265+00:00 19994330.286151669919 27869999.998749967664 262864330.284897953272 1 60348.599219063 2024-02-08T14:22:52.527068+00:00 19994330.286070186645 27870000.001342881471 262864330.287409394979 1 60348.599230710 2024-02-08T14:22:53.533373+00:00 19994330.286008622497 27869999.999493114650 262864330.285498052835 1 60348.599242279 2024-02-08T14:22:54.532939+00:00 19994330.286211602390 27870000.000087693334 262864330.286295592785 1 60348.599253862 2024-02-08T14:22:55.533699+00:00 19994330.286167789251 27869999.999577853829 262864330.285741955042 1 60348.599265431 2024-02-08T14:22:56.533223+00:00 19994330.286158483475 27870000.000382624567 262864330.286537408829 1 60348.599277203 2024-02-08T14:22:57.550325+00:00 19994330.286080557853 27869999.999564636499 262864330.285641521215 1 60348.599288640 2024-02-08T14:22:58.538463+00:00 19994330.285984553397 27870000.000223349780 262864330.286204189062 1 60348.599300094 2024-02-08T14:22:59.528127+00:00 19994330.285951934755 27869999.999935418367 262864330.285883665085 1 60348.599311618 2024-02-08T14:23:00.523784+00:00 19994330.286138016731 27869999.999971959740 262864330.286106288433 1 60348.599323642 2024-02-08T14:23:01.562672+00:00 19994330.286103885621 27869999.999993197620 262864330.286093384027 1 60348.599334811 2024-02-08T14:23:02.527668+00:00 19994330.286272287369 27869999.999962374568 262864330.286230981350 1 60348.599346297 2024-02-08T14:23:03.520044+00:00 19994330.286272086203 27869999.999974172562 262864330.286242544651 1 60348.599357867 2024-02-08T14:23:04.519707+00:00 19994330.285933464766 27870000.000001877546 262864330.285931646824 1 60348.599369509 2024-02-08T14:23:05.525602+00:00 19994330.286050785333 27870000.000006336719 262864330.286053448915 1 60348.599381018 2024-02-08T14:23:06.519960+00:00 19994330.286003757268 27870000.000050704926 262864330.286050766706 1 60348.599392598 2024-02-08T14:23:07.520502+00:00 19994330.286351438612 27870000.000040825456 262864330.286388576031 1 60348.599404161 2024-02-08T14:23:08.519540+00:00 19994330.286027558148 27870000.000053282827 262864330.286077141762 1 60348.599415755 2024-02-08T14:23:09.521204+00:00 19994330.286166369915 27869999.999985903502 262864330.286148577929 1 60348.599427324 2024-02-08T14:23:10.520770+00:00 19994330.286081038415 27869999.999957133085 262864330.286034494638 1 60348.599438958 2024-02-08T14:23:11.526010+00:00 19994330.286226436496 27869999.999970931560 262864330.286193668842 1 60348.599450558 2024-02-08T14:23:12.528231+00:00 19994330.286142747849 27869999.999969039112 262864330.286108076572 1 60348.599462171 2024-02-08T14:23:13.531594+00:00 19994330.286189906299 27870000.000083189458 262864330.286269396544 1 60348.599473684 2024-02-08T14:23:14.526316+00:00 19994330.286138493568 27870000.000042524189 262864330.286177337170 1 60348.599485319 2024-02-08T14:23:15.531520+00:00 19994330.286084819585 27869999.999997988343 262864330.286079108715 1 60348.599496927 2024-02-08T14:23:16.534491+00:00 19994330.286144502461 27870000.000002611428 262864330.286143422127 1 60348.599508425 2024-02-08T14:23:17.527957+00:00 19994330.286218654364 27869999.999978691339 262864330.286193639040 1 60348.599519989 2024-02-08T14:23:18.527073+00:00 19994330.286102004349 27869999.999953124672 262864330.286051422358 1 60348.599531756 2024-02-08T14:23:19.543741+00:00 19994330.285990003496 27870000.000080570579 262864330.286066889763 1 60348.599543139 2024-02-08T14:23:20.527243+00:00 19994330.286213770509 27870000.000010259449 262864330.286220312119 1 60348.599554669 2024-02-08T14:23:21.523425+00:00 19994330.286040775478 27869999.999922938645 262864330.285960018635 1 60348.599566450 2024-02-08T14:23:22.541305+00:00 19994330.286198187619 27869999.999925162643 262864330.286119669676 1 60348.599577863 2024-02-08T14:23:23.527341+00:00 19994330.286165215075 27869999.999865319580 262864330.286026835442 1 60348.599589639 2024-02-08T14:23:24.544794+00:00 19994330.286188878119 27870000.000027209520 262864330.286212384701 1 60348.599601091 2024-02-08T14:23:25.534239+00:00 19994330.286252085119 27869999.999976094812 262864330.286224484444 1 60348.599612611 2024-02-08T14:23:26.529576+00:00 19994330.285971269011 27870000.000020634383 262864330.285988211632 1 60348.599624145 2024-02-08T14:23:27.526143+00:00 19994330.285987351090 27869999.999982718378 262864330.285966366529 1 60348.599635707 2024-02-08T14:23:28.525114+00:00 19994330.286204330623 27870000.000026497990 262864330.286227136850 1 60348.599647604 2024-02-08T14:23:29.552960+00:00 19994330.285910163075 27869999.999958250672 262864330.285864710808 1 60348.599658931 2024-02-08T14:23:30.531596+00:00 19994330.285956900567 27869999.999909684062 262864330.285862892866 1 60348.599670435 2024-02-08T14:23:31.525560+00:00 19994330.286160849035 27870000.000071421266 262864330.286228567362 1 60348.599682014 2024-02-08T14:23:32.526072+00:00 19994330.286151010543 27869999.999942943454 262864330.286090284586 1 60348.599693704 2024-02-08T14:23:33.536026+00:00 19994330.286206915975 27870000.000015698373 262864330.286218941212 1 60348.599705484 2024-02-08T14:23:34.553774+00:00 19994330.286226809025 27869999.999911863357 262864330.286134988070 1 60348.599717064 2024-02-08T14:23:35.554367+00:00 19994330.286152046174 27870000.000062111765 262864330.286210447550 1 60348.599728497 2024-02-08T14:23:36.542127+00:00 19994330.286018926650 27870000.000049933791 262864330.286065191031 1 60348.599739901 2024-02-08T14:23:37.527427+00:00 19994330.286112383008 27869999.999928619713 262864330.286037325859 1 60348.599751448 2024-02-08T14:23:38.525118+00:00 19994330.286114338785 27869999.999983608723 262864330.286094248295 1 60348.599763186 2024-02-08T14:23:39.539260+00:00 19994330.286237705499 27870000.000262167305 262864330.286496192217 1 60348.599774573 2024-02-08T14:23:40.523128+00:00 19994330.286081872880 27870000.000012267381 262864330.286090463400 1 60348.599786283 2024-02-08T14:23:41.534807+00:00 19994330.286055173725 27869999.999948043376 262864330.285999536514 1 60348.599797772 2024-02-08T14:23:42.527480+00:00 19994330.286140203476 27869999.999940346926 262864330.286076843739 1 60348.599809309 2024-02-08T14:23:43.524355+00:00 19994330.285921312869 27870000.000186301768 262864330.286103904247 1 60348.599821084 2024-02-08T14:23:44.541650+00:00 19994330.286205802113 27869999.999881174415 262864330.286083281040 1 60348.599832427 2024-02-08T14:23:45.521700+00:00 19994330.286007605493 27869999.999862540513 262864330.285866469145 1 60348.599844089 2024-02-08T14:23:46.529249+00:00 19994330.286205343902 27869999.999951515347 262864330.286153167486 1 60348.599855572 2024-02-08T14:23:47.521383+00:00 19994330.286110892892 27870000.000063825399 262864330.286171019077 1 60348.599867322 2024-02-08T14:23:48.536623+00:00 19994330.286042727530 27869999.999993931502 262864330.286032944918 1 60348.599879023 2024-02-08T14:23:49.547591+00:00 19994330.286103859544 27870000.000026110560 262864330.286126255989 1 60348.599890318 2024-02-08T14:23:50.523498+00:00 19994330.286373674870 27869999.999974194914 262864330.286344170570 1 60348.599901901 2024-02-08T14:23:51.524211+00:00 19994330.286017436534 27869999.999979246408 262864330.285993009806 1 60348.599913771 2024-02-08T14:23:52.549853+00:00 19994330.286174766719 27870000.000051598996 262864330.286222666502 1 60348.599925130 2024-02-08T14:23:53.531244+00:00 19994330.286029864103 27869999.999959331006 262864330.285985499620 1 60348.599936965 2024-02-08T14:23:54.553784+00:00 19994330.286282196641 27869999.999965179712 262864330.286243677139 1 60348.599948248 2024-02-08T14:23:55.528657+00:00 19994330.286010645330 27869999.999994341284 262864330.286001294851 1 60348.599959820 2024-02-08T14:23:56.528395+00:00 19994330.286278273910 27870000.000073544681 262864330.286348134279 1 60348.599971463 2024-02-08T14:23:57.534351+00:00 19994330.286126296967 27870000.000073488802 262864330.286196082830 1 60348.599982959 2024-02-08T14:23:58.527693+00:00 19994330.286183923483 27870000.000021740794 262864330.286201983690 1 60348.599994540 2024-02-08T14:23:59.528288+00:00 19994330.286104917526 27870000.000023055822 262864330.286124289036 1 60348.600006292 2024-02-08T14:24:00.543631+00:00 19994330.286133877933 27869999.999956052750 262864330.286086231470 1 60348.600017803 2024-02-08T14:24:01.538143+00:00 19994330.285982184112 27869999.999950539321 262864330.285929024220 1 60348.600029313 2024-02-08T14:24:02.532676+00:00 19994330.285993438214 27869999.999907083809 262864330.285896807909 1 60348.600040752 2024-02-08T14:24:03.521002+00:00 19994330.286229621619 27869999.999954760075 262864330.286180675030 1 60348.600052389 2024-02-08T14:24:04.526439+00:00 19994330.286158993840 27869999.999931540340 262864330.286086857319 1 60348.600063932 2024-02-08T14:24:05.523682+00:00 19994330.286003794521 27869999.999901942909 262864330.285902053118 1 60348.600075483 2024-02-08T14:24:06.521757+00:00 19994330.286079652607 27870000.000095117837 262864330.286171078682 1 60348.600087174 2024-02-08T14:24:07.531854+00:00 19994330.286292932928 27869999.999928165227 262864330.286217421293 1 60348.600098655 2024-02-08T14:24:08.523748+00:00 19994330.285964511335 27870000.000215869397 262864330.286176681519 1 60348.600110329 2024-02-08T14:24:09.532437+00:00 19994330.286167938262 27870000.000036418438 262864330.286200672388 1 60348.600121792 2024-02-08T14:24:10.522888+00:00 19994330.286016248167 27870000.000006042421 262864330.286018610001 1 60348.600133466 2024-02-08T14:24:11.531438+00:00 19994330.286404587328 27870000.000068783760 262864330.286469668150 1 60348.600144931 2024-02-08T14:24:12.522045+00:00 19994330.286262828857 27870000.000195343047 262864330.286454498768 1 60348.600156475 2024-02-08T14:24:13.519425+00:00 19994330.286165494472 27869999.999854017049 262864330.286015838385 1 60348.600168072 2024-02-08T14:24:14.521395+00:00 19994330.286143880337 27869999.999944724143 262864330.286084890366 1 60348.600179771 2024-02-08T14:24:15.532243+00:00 19994330.286004092544 27869999.999944370240 262864330.285944759846 1 60348.600191229 2024-02-08T14:24:16.522137+00:00 19994330.285921167582 27869999.999985072762 262864330.285902529955 1 60348.600202777 2024-02-08T14:24:17.519964+00:00 19994330.286118336022 27870000.000085081905 262864330.286199718714 1 60348.600214382 2024-02-08T14:24:18.522562+00:00 19994330.285929359496 27869999.999997012317 262864330.285922676325 1 60348.600225946 2024-02-08T14:24:19.521716+00:00 19994330.286318145692 27869999.999945852906 262864330.286260306835 1 60348.600237529 2024-02-08T14:24:20.522514+00:00 19994330.286006350070 27869999.999997917563 262864330.286000579596 1 60348.600249112 2024-02-08T14:24:21.523269+00:00 19994330.286119613796 27870000.000005722046 262864330.286121636629 1 60348.600260657 2024-02-08T14:24:22.520803+00:00 19994330.286124840379 27870000.000015467405 262864330.286136627197 1 60348.600272269 2024-02-08T14:24:23.524071+00:00 19994330.286148414016 27869999.999980837107 262864330.286125540733 1 60348.600283831 2024-02-08T14:24:24.523026+00:00 19994330.285975180566 27869999.999834831804 262864330.285806328058 1 60348.600295443 2024-02-08T14:24:25.526284+00:00 19994330.286188762635 27870000.000204741955 262864330.286389797926 1 60348.600306983 2024-02-08T14:24:26.523301+00:00 19994330.286020338535 27869999.999917294830 262864330.285933941603 1 60348.600318519 2024-02-08T14:24:27.520074+00:00 19994330.286211796105 27870000.000041782856 262864330.286249876022 1 60348.600330098 2024-02-08T14:24:28.520458+00:00 19994330.286204233766 27870000.000072285533 262864330.286272823811 1 60348.600341794 2024-02-08T14:24:29.530979+00:00 19994330.286095138639 27869999.999995354563 262864330.286086797714 1 60348.600353387 2024-02-08T14:24:30.532631+00:00 19994330.286153476685 27870000.000180039555 262864330.286329805851 1 60348.600364828 2024-02-08T14:24:31.521082+00:00 19994330.286290608346 27869999.999990385026 262864330.286277294159 1 60348.600376487 2024-02-08T14:24:32.528466+00:00 19994330.286282680929 27870000.000136915594 262864330.286415904760 1 60348.600388175 2024-02-08T14:24:33.538317+00:00 19994330.286091215909 27870000.000091210008 262864330.286178708076 1 60348.600399613 2024-02-08T14:24:34.526598+00:00 19994330.285962909460 27869999.999781616032 262864330.285740822554 1 60348.600411174 2024-02-08T14:24:35.525442+00:00 19994330.286011774093 27870000.000054467469 262864330.286062568426 1 60348.600423033 2024-02-08T14:24:36.550091+00:00 19994330.286094587296 27869999.999926067889 262864330.286016941071 1 60348.600434501 2024-02-08T14:24:37.540909+00:00 19994330.286158651114 27869999.999989908189 262864330.286144852638 1 60348.600446281 2024-02-08T14:24:38.558677+00:00 19994330.285974252969 27869999.999959405512 262864330.285929977894 1 60348.600457518 2024-02-08T14:24:39.529547+00:00 19994330.285990949720 27870000.000012584031 262864330.285999834538 1 60348.600469015 2024-02-08T14:24:40.522886+00:00 19994330.286206193268 27869999.999997969717 262864330.286200463772 1 60348.600480585 2024-02-08T14:24:41.522588+00:00 19994330.286077994853 27870000.000021420419 262864330.286095738411 1 60348.600492344 2024-02-08T14:24:42.538535+00:00 19994330.286343887448 27869999.999980580062 262864330.286320745945 1 60348.600503806 2024-02-08T14:24:43.528802+00:00 19994330.286118868738 27869999.999967969954 262864330.286083132029 1 60348.600515501 2024-02-08T14:24:44.539231+00:00 19994330.286123253405 27870000.000136379153 262864330.286255925894 1 60348.600526958 2024-02-08T14:24:45.529150+00:00 19994330.286009497941 27869999.999946363270 262864330.285952150822 1 60348.600538519 2024-02-08T14:24:46.528050+00:00 19994330.285903543234 27869999.999883402139 262864330.285783261061 1 60348.600550079 2024-02-08T14:24:47.526822+00:00 19994330.286007098854 27869999.999782320112 262864330.285785734653 1 60348.600561631 2024-02-08T14:24:48.524917+00:00 19994330.286193680018 27869999.999972611666 262864330.286162585020 1 60348.600573360 2024-02-08T14:24:49.538281+00:00 19994330.286127388477 27870000.000045623630 262864330.286169320345 1 60348.600584765 2024-02-08T14:24:50.523740+00:00 19994330.285950109363 27870000.000069424510 262864330.286015868187 1 60348.600596376 2024-02-08T14:24:51.526845+00:00 19994330.286058060825 27869999.999993916601 262864330.286048293114 1 60348.600607932 2024-02-08T14:24:52.525312+00:00 19994330.286379389465 27870000.000196218491 262864330.286571919918 1 60348.600619595 2024-02-08T14:24:53.533075+00:00 19994330.286188051105 27870000.000034473836 262864330.286218822002 1 60348.600631153 2024-02-08T14:24:54.531592+00:00 19994330.286216501147 27869999.999986153096 262864330.286198943853 1 60348.600642797 2024-02-08T14:24:55.537681+00:00 19994330.286154873669 27870000.000027909875 262864330.286179065704 1 60348.600654235 2024-02-08T14:24:56.525925+00:00 19994330.286139935255 27870000.000035751611 262864330.286172002554 1 60348.600665820 2024-02-08T14:24:57.526813+00:00 19994330.286155734211 27869999.999970778823 262864330.286122828722 1 60348.600677377 2024-02-08T14:24:58.525390+00:00 19994330.286056768149 27869999.999970991164 262864330.286024063826 1 60348.600689294 2024-02-08T14:24:59.554964+00:00 19994330.286308471113 27870000.000028021634 262864330.286332786083 1 60348.600700985 2024-02-08T14:25:00.565064+00:00 19994330.286097116768 27870000.000005237758 262864330.286098659039 1 60348.600712454 2024-02-08T14:25:01.556053+00:00 19994330.285970054567 27869999.999997533858 262864330.285963892937 1 60348.600723755 2024-02-08T14:25:02.532375+00:00 19994330.286137260497 27869999.999991174787 262864330.286124736071 1 60348.600735226 2024-02-08T14:25:03.523498+00:00 19994330.286259051412 27870000.000036329031 262864330.286291688681 1 60348.600746959 2024-02-08T14:25:04.537253+00:00 19994330.285943917930 27870000.000007878989 262864330.285948097706 1 60348.600758404 2024-02-08T14:25:05.526110+00:00 19994330.286318060011 27870000.000029221177 262864330.286343574524 1 60348.600769945 2024-02-08T14:25:06.523248+00:00 19994330.286050263792 27869999.999806303531 262864330.285852879286 1 60348.600781539 2024-02-08T14:25:07.524911+00:00 19994330.285962123424 27870000.000030644238 262864330.285989075899 1 60348.600793072 2024-02-08T14:25:08.521466+00:00 19994330.286421969533 27869999.999931279570 262864330.286349534988 1 60348.600804651 2024-02-08T14:25:09.521830+00:00 19994330.286101266742 27870000.000060144812 262864330.286157727242 1 60348.600816316 2024-02-08T14:25:10.529645+00:00 19994330.286093298346 27869999.999835524708 262864330.285925120115 1 60348.600827836 2024-02-08T14:25:11.525082+00:00 19994330.286150902510 27869999.999989058822 262864330.286136269569 1 60348.600839372 2024-02-08T14:25:12.521767+00:00 19994330.285994041711 27870000.000033728778 262864330.286024093628 1 60348.600850987 2024-02-08T14:25:13.525316+00:00 19994330.286273725331 27870000.000051815063 262864330.286321848631 1 60348.600862535 2024-02-08T14:25:14.523019+00:00 19994330.286176167428 27869999.999964326620 262864330.286136806011 1 60348.600874092 2024-02-08T14:25:15.521542+00:00 19994330.286295894533 27870000.000084731728 262864330.286376923323 1 60348.600885687 2024-02-08T14:25:16.523402+00:00 19994330.286093387753 27869999.999964274466 262864330.286053955555 1 60348.600897238 2024-02-08T14:25:17.521316+00:00 19994330.286203384399 27870000.000013999641 262864330.286213696003 1 60348.600908843 2024-02-08T14:25:18.524017+00:00 19994330.286056812853 27869999.999946523458 262864330.285999655724 1 60348.600920439 2024-02-08T14:25:19.525948+00:00 19994330.286263324320 27870000.000031758100 262864330.286291390657 1 60348.600931971 2024-02-08T14:25:20.522325+00:00 19994330.286182198673 27869999.999917786568 262864330.286096274853 1 60348.600943544 2024-02-08T14:25:21.522211+00:00 19994330.286042373627 27869999.999976567924 262864330.286015242338 1 60348.600955152 2024-02-08T14:25:22.525181+00:00 19994330.286195158958 27870000.000039841980 262864330.286231309175 1 60348.600966751 2024-02-08T14:25:23.527265+00:00 19994330.286560025066 27869999.999990753829 262864330.286547094584 1 60348.600978248 2024-02-08T14:25:24.520662+00:00 19994330.286122836173 27870000.000014506280 262864330.286133646965 1 60348.600989840 2024-02-08T14:25:25.522153+00:00 19994330.286098774523 27869999.999965745956 262864330.286060839891 1 60348.601001408 2024-02-08T14:25:26.521668+00:00 19994330.286136791110 27869999.999995093793 262864330.286128163338 1 60348.601012975 2024-02-08T14:25:27.521011+00:00 19994330.285914901644 27870000.000047177076 262864330.285958379507 1 60348.601024549 2024-02-08T14:25:28.521044+00:00 19994330.286223635077 27870000.000007919967 262864330.286227881908 1 60348.601036134 2024-02-08T14:25:29.521959+00:00 19994330.286039397120 27870000.000002380461 262864330.286038100719 1 60348.601047730 2024-02-08T14:25:30.523825+00:00 19994330.286156065762 27870000.000015635043 262864330.286168009043 1 60348.601059270 2024-02-08T14:25:31.520932+00:00 19994330.286177575588 27870000.000057272613 262864330.286231160164 1 60348.601070845 2024-02-08T14:25:32.521068+00:00 19994330.286084663123 27869999.999719031155 262864330.285799980164 1 60348.601082435 2024-02-08T14:25:33.522380+00:00 19994330.286135405302 27870000.000163171440 262864330.286294877529 1 60348.601094049 2024-02-08T14:25:34.525860+00:00 19994330.286098822951 27869999.999797075987 262864330.285892188549 1 60348.601105574 2024-02-08T14:25:35.521601+00:00 19994330.286158457398 27869999.999994635582 262864330.286149382591 1 60348.601117125 2024-02-08T14:25:36.519593+00:00 19994330.286160241812 27870000.000019166619 262864330.286175698042 1 60348.601128715 2024-02-08T14:25:37.521005+00:00 19994330.285755235702 27869999.999933999032 262864330.285685539246 1 60348.601140358 2024-02-08T14:25:38.526906+00:00 19994330.286282785237 27870000.000005867332 262864330.286284953356 1 60348.601151963 2024-02-08T14:25:39.529584+00:00 19994330.286053422838 27869999.999962091446 262864330.286011815071 1 60348.601163498 2024-02-08T14:25:40.526213+00:00 19994330.286256071180 27870000.000134788454 262864330.286387175322 1 60348.601175439 2024-02-08T14:25:41.557937+00:00 19994330.286092247814 27869999.999915800989 262864330.286004364491 1 60348.601186615 2024-02-08T14:25:42.523564+00:00 19994330.286241084337 27870000.000119131058 262864330.286356508732 1 60348.601198231 2024-02-08T14:25:43.527183+00:00 19994330.286032665521 27869999.999989978969 262864330.286018967628 1 60348.601209892 2024-02-08T14:25:44.534680+00:00 19994330.286267947406 27870000.000023156404 262864330.286287397146 1 60348.601221562 2024-02-08T14:25:45.542950+00:00 19994330.285985060036 27869999.999995633960 262864330.285977005959 1 60348.601232955 2024-02-08T14:25:46.527334+00:00 19994330.286268912256 27870000.000118289143 262864330.286383509636 1 60348.601244511 2024-02-08T14:25:47.525704+00:00 19994330.286054883152 27869999.999970130622 262864330.286021322012 1 60348.601256082 2024-02-08T14:25:48.525482+00:00 19994330.286172300577 27869999.999896422029 262864330.286065012217 1 60348.601268082 2024-02-08T14:25:49.562330+00:00 19994330.286233875901 27870000.000016618520 262864330.286246806383 1 60348.601279740 2024-02-08T14:25:50.569522+00:00 19994330.286194305867 27869999.999955095351 262864330.286145687103 1 60348.601291076 2024-02-08T14:25:51.548998+00:00 19994330.286194764078 27870000.000146158040 262864330.286337226629 1 60348.601302472 2024-02-08T14:25:52.533562+00:00 19994330.286180738360 27869999.999974098057 262864330.286151140928 1 60348.601314036 2024-02-08T14:25:53.532730+00:00 19994330.286136943847 27869999.999937482178 262864330.286070734262 1 60348.601325877 2024-02-08T14:25:54.555757+00:00 19994330.286108594388 27870000.000140145421 262864330.286245018244 1 60348.601337248 2024-02-08T14:25:55.538280+00:00 19994330.286292862147 27869999.999952729791 262864330.286241889000 1 60348.601348705 2024-02-08T14:25:56.528085+00:00 19994330.286053959280 27869999.999925177544 262864330.285975426435 1 60348.601360282 2024-02-08T14:25:57.528381+00:00 19994330.286240462214 27870000.000074677169 262864330.286311447620 1 60348.601371783 2024-02-08T14:25:58.522083+00:00 19994330.286019001156 27869999.999855648726 262864330.285870939493 1 60348.601383407 2024-02-08T14:25:59.526333+00:00 19994330.286213677377 27870000.000081025064 262864330.286291003227 1 60348.601394920 2024-02-08T14:26:00.521089+00:00 19994330.285884369165 27869999.999847095460 262864330.285727769136 1 60348.601406868 2024-02-08T14:26:01.553343+00:00 19994330.285990107805 27869999.999970782548 262864330.285957217216 1 60348.601418165 2024-02-08T14:26:02.529503+00:00 19994330.286323335022 27870000.000058319420 262864330.286377966404 1 60348.601429730 2024-02-08T14:26:03.528693+00:00 19994330.285902943462 27869999.999940659851 262864330.285839915276 1 60348.601441280 2024-02-08T14:26:04.526635+00:00 19994330.286261860281 27870000.000092182308 262864330.286350339651 1 60348.601452804 2024-02-08T14:26:05.522257+00:00 19994330.285748586059 27869999.999919574708 262864330.285664439201 1 60348.601464408 2024-02-08T14:26:06.524798+00:00 19994330.286192122847 27870000.000131331384 262864330.286319762468 1 60348.601475955 2024-02-08T14:26:07.522506+00:00 19994330.286225177348 27869999.999971169978 262864330.286192655563 1 60348.601487634 2024-02-08T14:26:08.531561+00:00 19994330.286092635244 27869999.999998934567 262864330.286087870598 1 60348.601499158 2024-02-08T14:26:09.527266+00:00 19994330.285938758403 27870000.000013142824 262864330.285948216915 1 60348.601510722 2024-02-08T14:26:10.526413+00:00 19994330.286113593727 27870000.000036291778 262864330.286146193743 1 60348.601522289 2024-02-08T14:26:11.525765+00:00 19994330.286262907088 27870000.000098779798 262864330.286357969046 1 60348.601533865 2024-02-08T14:26:12.525923+00:00 19994330.286328576505 27870000.000055562705 262864330.286380439997 1 60348.601545460 2024-02-08T14:26:13.527702+00:00 19994330.285906650126 27869999.999971933663 262864330.285874873400 1 60348.601556956 2024-02-08T14:26:14.521028+00:00 19994330.286167543381 27870000.000060014427 262864330.286223858595 1 60348.601568686 2024-02-08T14:26:15.534481+00:00 19994330.286042347550 27869999.999998535961 262864330.286037206650 1 60348.601580165 2024-02-08T14:26:16.526256+00:00 19994330.286122694612 27870000.000012554228 262864330.286131560802 1 60348.601591711 2024-02-08T14:26:17.523855+00:00 19994330.286321353167 27870000.000007327646 262864330.286324977875 1 60348.601603256 2024-02-08T14:26:18.521319+00:00 19994330.286130733788 27870000.000030998141 262864330.286158025265 1 60348.601614861 2024-02-08T14:26:19.523974+00:00 19994330.286163114011 27870000.000042129308 262864330.286201566458 1 60348.601626396 2024-02-08T14:26:20.520595+00:00 19994330.286140941083 27870000.000004269183 262864330.286141514778 1 60348.601638050 2024-02-08T14:26:21.527546+00:00 19994330.286275491118 27869999.999974999577 262864330.286246776581 1 60348.601649563 2024-02-08T14:26:22.522252+00:00 19994330.286083910614 27869999.999988544732 262864330.286068767309 1 60348.601661126 2024-02-08T14:26:23.521311+00:00 19994330.285977669060 27869999.999967053533 262864330.285941004753 1 60348.601672734 2024-02-08T14:26:24.524249+00:00 19994330.286119297147 27869999.999982830137 262864330.286098420620 1 60348.601684351 2024-02-08T14:26:25.527989+00:00 19994330.286223061383 27869999.999962307513 262864330.286181658506 1 60348.601695842 2024-02-08T14:26:26.520762+00:00 19994330.286254584789 27869999.999983377755 262864330.286234259605 1 60348.601707427 2024-02-08T14:26:27.521731+00:00 19994330.286011829972 27870000.000019997358 262864330.286028146744 1 60348.601719007 2024-02-08T14:26:28.522235+00:00 19994330.286207981408 27869999.999988757074 262864330.286193042994 1 60348.601730555 2024-02-08T14:26:29.519949+00:00 19994330.286101989448 27869999.999996401370 262864330.286094695330 1 60348.601742140 2024-02-08T14:26:30.520938+00:00 19994330.286117296666 27870000.000002812594 262864330.286116391420 1 60348.601753728 2024-02-08T14:26:31.522146+00:00 19994330.286048095673 27870000.000012297183 262864330.286056697369 1 60348.601765275 2024-02-08T14:26:32.519793+00:00 19994330.286229219288 27869999.999996945262 262864330.286222487688 1 60348.601776850 2024-02-08T14:26:33.519872+00:00 19994330.286154404283 27870000.000027902424 262864330.286178588867 1 60348.601788443 2024-02-08T14:26:34.521417+00:00 19994330.285885538906 27869999.999986745417 262864330.285868585110 1 60348.601800099 2024-02-08T14:26:35.528589+00:00 19994330.286195620894 27869999.999992586672 262864330.286184489727 1 60348.601811694 2024-02-08T14:26:36.530403+00:00 19994330.286176834255 27870000.000027749687 262864330.286200881004 1 60348.601823167 2024-02-08T14:26:37.521626+00:00 19994330.286176025867 27869999.999975413084 262864330.286147743464 1 60348.601834729 2024-02-08T14:26:38.520599+00:00 19994330.286178160459 27870000.000006452203 262864330.286180913448 1 60348.601846412 2024-02-08T14:26:39.529968+00:00 19994330.286026600748 27869999.999974589795 262864330.285997480154 1 60348.601858035 2024-02-08T14:26:40.534226+00:00 19994330.286203298718 27869999.999981649220 262864330.286181241274 1 60348.601869497 2024-02-08T14:26:41.524480+00:00 19994330.285940460861 27870000.000006407499 262864330.285943180323 1 60348.601881110 2024-02-08T14:26:42.527914+00:00 19994330.286169230938 27870000.000006981194 262864330.286172509193 1 60348.601892648 2024-02-08T14:26:43.524817+00:00 19994330.286388114095 27870000.000041879714 262864330.286426305771 1 60348.601904234 2024-02-08T14:26:44.525837+00:00 19994330.286124289036 27870000.000010143965 262864330.286130726337 1 60348.601915793 2024-02-08T14:26:45.524498+00:00 19994330.286001686007 27869999.999990195036 262864330.285988181829 1 60348.601927450 2024-02-08T14:26:46.531712+00:00 19994330.286038156599 27870000.000016126782 262864330.286050587893 1 60348.601939210 2024-02-08T14:26:47.547736+00:00 19994330.286466907710 27870000.000023342669 262864330.286486536264 1 60348.601950530 2024-02-08T14:26:48.525788+00:00 19994330.286072336137 27869999.999994531274 262864330.286063164473 1 60348.601962107 2024-02-08T14:26:49.526014+00:00 19994330.286073353142 27870000.000003851950 262864330.286073505878 1 60348.601973642 2024-02-08T14:26:50.522654+00:00 19994330.286154922098 27869999.999986238778 262864330.286137461662 1 60348.601985713 2024-02-08T14:26:51.565643+00:00 19994330.286157611758 27870000.000014729798 262864330.286168634892 1 60348.601996902 2024-02-08T14:26:52.532386+00:00 19994330.286305651069 27870000.000016096979 262864330.286318063736 1 60348.602008465 2024-02-08T14:26:53.531338+00:00 19994330.286212120205 27870000.000009343028 262864330.286217778921 1 60348.602019991 2024-02-08T14:26:54.527245+00:00 19994330.286170151085 27870000.000004809350 262864330.286171257496 1 60348.602031598 2024-02-08T14:26:55.530071+00:00 19994330.286112334579 27870000.000027835369 262864330.286136478186 1 60348.602043189 2024-02-08T14:26:56.531524+00:00 19994330.286335915327 27870000.000048562884 262864330.286380797625 1 60348.602054935 2024-02-08T14:26:57.546413+00:00 19994330.285864345729 27869999.999991118908 262864330.285851776600 1 60348.602066247 2024-02-08T14:26:58.523701+00:00 19994330.286278191954 27870000.000028207898 262864330.286302685738 1 60348.602077850 2024-02-08T14:26:59.526209+00:00 19994330.286132350564 27870000.000000592321 262864330.286129236221 1 60348.602089461 2024-02-08T14:27:00.529474+00:00 19994330.286196202040 27870000.000015638769 262864330.286208152771 1 60348.602101152 2024-02-08T14:27:01.539530+00:00 19994330.286172144115 27870000.000016089529 262864330.286184549332 1 60348.602112549 2024-02-08T14:27:02.524264+00:00 19994330.286198921502 27870000.000015228987 262864330.286210447550 1 60348.602124089 2024-02-08T14:27:03.521293+00:00 19994330.285910494626 27869999.999985173345 262864330.285891950130 1 60348.602135759 2024-02-08T14:27:04.529576+00:00 19994330.286327168345 27870000.000008855015 262864330.286332309246 1 60348.602147243 2024-02-08T14:27:05.521817+00:00 19994330.286067318171 27869999.999966919422 262864330.286030530930 1 60348.602158820 2024-02-08T14:27:06.522075+00:00 19994330.286125462502 27870000.000006932765 262864330.286128699780 1 60348.602170390 2024-02-08T14:27:07.521651+00:00 19994330.286261294037 27870000.000041153282 262864330.286298751831 1 60348.602181980 2024-02-08T14:27:08.523117+00:00 19994330.286044653505 27870000.000004831702 262864330.286045789719 1 60348.602193541 2024-02-08T14:27:09.521931+00:00 19994330.286101836711 27870000.000073298812 262864330.286171466112 1 60348.602205141 2024-02-08T14:27:10.524218+00:00 19994330.286218773574 27870000.000034611672 262864330.286249667406 1 60348.602216679 2024-02-08T14:27:11.521053+00:00 19994330.286007799208 27869999.999971382320 262864330.285975486040 1 60348.602228364 2024-02-08T14:27:12.530624+00:00 19994330.286181244999 27869999.999977067113 262864330.286154597998 1 60348.602239975 2024-02-08T14:27:13.533817+00:00 19994330.286099966615 27870000.000006668270 262864330.286102950573 1 60348.602251520 2024-02-08T14:27:14.531331+00:00 19994330.285888619721 27869999.999976065010 262864330.285860985518 1 60348.602263039 2024-02-08T14:27:15.526602+00:00 19994330.286176584661 27870000.000043015927 262864330.286215901375 1 60348.602274948 2024-02-08T14:27:16.555471+00:00 19994330.285996884108 27870000.000031854957 262864330.286025047302 1 60348.602286155 2024-02-08T14:27:17.523842+00:00 19994330.286325518042 27870000.000013984740 262864330.286335796118 1 60348.602297768 2024-02-08T14:27:18.527132+00:00 19994330.286002121866 27869999.999975658953 262864330.285974085331 1 60348.602309522 2024-02-08T14:27:19.542715+00:00 19994330.286197792739 27869999.999998185784 262864330.286192268133 1 60348.602320922 2024-02-08T14:27:20.527650+00:00 19994330.286290835589 27869999.999983280897 262864330.286270409822 1 60348.602332624 2024-02-08T14:27:21.538727+00:00 19994330.286140240729 27869999.999991685152 262864330.286128222942 1 60348.602344112 2024-02-08T14:27:22.531314+00:00 19994330.286145206541 27870000.000014901161 262864330.286156415939 1 60348.602355622 2024-02-08T14:27:23.525773+00:00 19994330.286181900650 27870000.000019386411 262864330.286197572947 1 60348.602367184 2024-02-08T14:27:24.524704+00:00 19994330.286152414978 27870000.000103656203 262864330.286252379417 1 60348.602378862 2024-02-08T14:27:25.533701+00:00 19994330.286031600088 27870000.000098131597 262864330.286126047373 1 60348.602390365 2024-02-08T14:27:26.527552+00:00 19994330.286228787154 27870000.000037141144 262864330.286262214184 1 60348.602402257 2024-02-08T14:27:27.554985+00:00 19994330.286137238145 27870000.000003907830 262864330.286137461662 1 60348.602413433 2024-02-08T14:27:28.520638+00:00 19994330.286070004106 27870000.000027906150 262864330.286094188690 1 60348.602425082 2024-02-08T14:27:29.527032+00:00 19994330.286163620651 27870000.000024862587 262864330.286184787750 1 60348.602436861 2024-02-08T14:27:30.544789+00:00 19994330.286149539053 27869999.999993737787 262864330.286139577627 1 60348.602448440 2024-02-08T14:27:31.545175+00:00 19994330.286169894040 27869999.999961461872 262864330.286127656698 1 60348.602459841 2024-02-08T14:27:32.530271+00:00 19994330.286409288645 27869999.999965228140 262864330.286370813847 1 60348.602471414 2024-02-08T14:27:33.530218+00:00 19994330.286065306515 27869999.999961610883 262864330.286023229361 1 60348.602483430 2024-02-08T14:27:34.568345+00:00 19994330.286279555410 27870000.000040236861 262864330.286316096783 1 60348.602494525 2024-02-08T14:27:35.526967+00:00 19994330.286176603287 27870000.000001184642 262864330.286174088717 1 60348.602506317 2024-02-08T14:27:36.545793+00:00 19994330.285985220224 27870000.000021230429 262864330.286002755165 1 60348.602517813 2024-02-08T14:27:37.538981+00:00 19994330.286227360368 27870000.000037856400 262864330.286261498928 1 60348.602529192 2024-02-08T14:27:38.522167+00:00 19994330.286144878715 27869999.999932017177 262864330.286073207855 1 60348.602540790 2024-02-08T14:27:39.524227+00:00 19994330.286156348884 27869999.999953068793 262864330.286105722189 1 60348.602552455 2024-02-08T14:27:40.532080+00:00 19994330.286030929536 27870000.000004250556 262864330.286031484604 1 60348.602563935 2024-02-08T14:27:41.523973+00:00 19994330.286119189113 27869999.999976258725 262864330.286091744900 1 60348.602575592 2024-02-08T14:27:42.531109+00:00 19994330.286209255457 27870000.000119145960 262864330.286324709654 1 60348.602587126 2024-02-08T14:27:43.527719+00:00 19994330.286093417555 27870000.000080306083 262864330.286170035601 1 60348.602598855 2024-02-08T14:27:44.541062+00:00 19994330.286024503410 27870000.000005975366 262864330.286026775837 1 60348.602610258 2024-02-08T14:27:45.526319+00:00 19994330.286450844258 27870000.000015750527 262864330.286462873220 1 60348.602621788 2024-02-08T14:27:46.522508+00:00 19994330.286022029817 27870000.000013999641 262864330.286032348871 1 60348.602633535 2024-02-08T14:27:47.537464+00:00 19994330.286235250533 27870000.000064998865 262864330.286296546459 1 60348.602645026 2024-02-08T14:27:48.530204+00:00 19994330.286026034504 27869999.999988883734 262864330.286011219025 1 60348.602656569 2024-02-08T14:27:49.527548+00:00 19994330.286017205566 27870000.000053003430 262864330.286066502333 1 60348.602668303 2024-02-08T14:27:50.541341+00:00 19994330.286219865084 27869999.999958265573 262864330.286174446344 1 60348.602679953 2024-02-08T14:27:51.547942+00:00 19994330.286024920642 27869999.999997254461 262864330.286018490791 1 60348.602691374 2024-02-08T14:27:52.534687+00:00 19994330.286204166710 27870000.000022713095 262864330.286223173141 1 60348.602702856 2024-02-08T14:27:53.526774+00:00 19994330.286052282900 27869999.999946493655 262864330.285995095968 1 60348.602714512 2024-02-08T14:27:54.533875+00:00 19994330.286247715354 27869999.999976389110 262864330.286220431328 1 60348.602726089 2024-02-08T14:27:55.534072+00:00 19994330.285821009427 27869999.999878514558 262864330.285695850849 1 60348.602737749 2024-02-08T14:27:56.541519+00:00 19994330.286278139800 27869999.999997392297 262864330.286271810532 1 60348.602749153 2024-02-08T14:27:57.526782+00:00 19994330.286038745195 27870000.000068567693 262864330.286103636026 1 60348.602760792 2024-02-08T14:27:58.532445+00:00 19994330.286254208535 27870000.000033743680 262864330.286284238100 1 60348.602772319 2024-02-08T14:27:59.528368+00:00 19994330.286067966372 27870000.000015996397 262864330.286080271006 1 60348.602783867 2024-02-08T14:28:00.526090+00:00 19994330.286054592580 27870000.000068116933 262864330.286119014025 1 60348.602795816 2024-02-08T14:28:01.558484+00:00 19994330.285936575383 27870000.000005368143 262864330.285938233137 1 60348.602807014 2024-02-08T14:28:02.526005+00:00 19994330.286194950342 27869999.999891858548 262864330.286083102226 1 60348.602818571 2024-02-08T14:28:03.524589+00:00 19994330.286013301462 27869999.999884359539 262864330.285893976688 1 60348.602830118 2024-02-08T14:28:04.522158+00:00 19994330.285990186036 27869999.999969165772 262864330.285955637693 1 60348.602841743 2024-02-08T14:28:05.526632+00:00 19994330.286266017705 27870000.000063113868 262864330.286325454712 1 60348.602853310 2024-02-08T14:28:06.525992+00:00 19994330.286024909467 27870000.000074829906 262864330.286096036434 1 60348.602864894 2024-02-08T14:28:07.526796+00:00 19994330.286081049591 27870000.000026460737 262864330.286103814840 1 60348.602876454 2024-02-08T14:28:08.525646+00:00 19994330.285938248038 27870000.000061746687 262864330.285996317863 1 60348.602887981 2024-02-08T14:28:09.521579+00:00 19994330.286093343049 27870000.000053171068 262864330.286142826080 1 60348.602899538 2024-02-08T14:28:10.520130+00:00 19994330.286419484764 27869999.999984454364 262864330.286400228739 1 60348.602911179 2024-02-08T14:28:11.525861+00:00 19994330.286326739937 27870000.000018935651 262864330.286341965199 1 60348.602922817 2024-02-08T14:28:12.531356+00:00 19994330.286026041955 27869999.999993085861 262864330.286015421152 1 60348.602934264 2024-02-08T14:28:13.520385+00:00 19994330.285969492048 27869999.999962441623 262864330.285928249359 1 60348.602945840 2024-02-08T14:28:14.520607+00:00 19994330.285923853517 27869999.999949943274 262864330.285870075226 1 60348.602957490 2024-02-08T14:28:15.527154+00:00 19994330.286195971072 27869999.999978460371 262864330.286170721054 1 60348.602969087 2024-02-08T14:28:16.529076+00:00 19994330.285985909402 27870000.000003185123 262864330.285985410213 1 60348.602980564 2024-02-08T14:28:17.520710+00:00 19994330.286452531815 27870000.000059656799 262864330.286508500576 1 60348.602992139 2024-02-08T14:28:18.520842+00:00 19994330.285969994962 27870000.000024683774 262864330.285990983248 1 60348.603003714 2024-02-08T14:28:19.520870+00:00 19994330.286115273833 27870000.000009704381 262864330.286121308804 1 60348.603015325 2024-02-08T14:28:20.524105+00:00 19994330.286225229502 27870000.000067207962 262864330.286288738251 1 60348.603026901 2024-02-08T14:28:21.524274+00:00 19994330.286226186901 27870000.000066459179 262864330.286288946867 1 60348.603038452 2024-02-08T14:28:22.522234+00:00 19994330.286206439137 27869999.999994475394 262864330.286197245121 1 60348.603050015 2024-02-08T14:28:23.521303+00:00 19994330.286087878048 27869999.999973714352 262864330.286057889462 1 60348.603061596 2024-02-08T14:28:24.521931+00:00 19994330.286156799644 27869999.999989621341 262864330.286142736673 1 60348.603073165 2024-02-08T14:28:25.521454+00:00 19994330.286061219871 27869999.999951969832 262864330.286009490490 1 60348.603084741 2024-02-08T14:28:26.521654+00:00 19994330.286204874516 27869999.999958999455 262864330.286160171032 1 60348.603096353 2024-02-08T14:28:27.524906+00:00 19994330.286043841392 27869999.999984305352 262864330.286024451256 1 60348.603107903 2024-02-08T14:28:28.522793+00:00 19994330.285927303135 27869999.999957747757 262864330.285881340504 1 60348.603119675 2024-02-08T14:28:29.539900+00:00 19994330.286230698228 27869999.999973960221 262864330.286200940609 1 60348.603131073 2024-02-08T14:28:30.524713+00:00 19994330.285911455750 27869999.999987583607 262864330.285895347595 1 60348.603142775 2024-02-08T14:28:31.535756+00:00 19994330.286142341793 27870000.000037107617 262864330.286175757647 1 60348.603154385 2024-02-08T14:28:32.538907+00:00 19994330.286200288683 27870000.000008661300 262864330.286205261946 1 60348.603166355 2024-02-08T14:28:33.573056+00:00 19994330.286065325141 27870000.000042878091 262864330.286104500294 1 60348.603177393 2024-02-08T14:28:34.526746+00:00 19994330.285923063755 27869999.999948233366 262864330.285867601633 1 60348.603189007 2024-02-08T14:28:35.530245+00:00 19994330.286287903786 27869999.999947998673 262864330.286232203245 1 60348.603200579 2024-02-08T14:28:36.529999+00:00 19994330.285977590829 27869999.999982640147 262864330.285956561565 1 60348.603212107 2024-02-08T14:28:37.526095+00:00 19994330.286535162479 27870000.000024221838 262864330.286555707455 1 60348.603223745 2024-02-08T14:28:38.531580+00:00 19994330.285771101713 27870000.000023569912 262864330.285790979862 1 60348.603235408 2024-02-08T14:28:39.539243+00:00 19994330.286363795400 27870000.000063866377 262864330.286423981190 1 60348.603246829 2024-02-08T14:28:40.526078+00:00 19994330.286131959409 27870000.000035174191 262864330.286163419485 1 60348.603258544 2024-02-08T14:28:41.538185+00:00 19994330.286030512303 27870000.000017032027 262864330.286043852568 1 60348.603269975 2024-02-08T14:28:42.525837+00:00 19994330.286098226905 27870000.000000059605 262864330.286094605923 1 60348.603281518 2024-02-08T14:28:43.523215+00:00 19994330.286294277757 27870000.000052712858 262864330.286343306303 1 60348.603293162 2024-02-08T14:28:44.529167+00:00 19994330.286139063537 27869999.999993950129 262864330.286129325628 1 60348.603305227 2024-02-08T14:28:45.571628+00:00 19994330.286149531603 27869999.999972913414 262864330.286118745804 1 60348.603316259 2024-02-08T14:28:46.524773+00:00 19994330.286109499633 27869999.999929346144 262864330.286035150290 1 60348.603327834 2024-02-08T14:28:47.524839+00:00 19994330.286146976054 27869999.999946773052 262864330.286090046167 1 60348.603339511 2024-02-08T14:28:48.533799+00:00 19994330.285840112716 27869999.999944619834 262864330.285781055689 1 60348.603351034 2024-02-08T14:28:49.529351+00:00 19994330.286333817989 27869999.999948684126 262864330.286278814077 1 60348.603362888 2024-02-08T14:28:50.553525+00:00 19994330.286219831556 27870000.000028908253 262864330.286245048046 1 60348.603374198 2024-02-08T14:28:51.530679+00:00 19994330.286139447242 27870000.000041302294 262864330.286177068949 1 60348.603386126 2024-02-08T14:28:52.561340+00:00 19994330.286124560982 27870000.000030286610 262864330.286151140928 1 60348.603397334 2024-02-08T14:28:53.529711+00:00 19994330.286121256649 27870000.000026121736 262864330.286143660545 1 60348.603409098 2024-02-08T14:28:54.546084+00:00 19994330.286149639636 27869999.999999750406 262864330.286145716906 1 60348.603420679 2024-02-08T14:28:55.546723+00:00 19994330.286376506090 27869999.999987561256 262864330.286360383034 1 60348.603432008 2024-02-08T14:28:56.525482+00:00 19994330.286097832024 27870000.000010345131 262864330.286104470491 1 60348.603443776 2024-02-08T14:28:57.542234+00:00 19994330.286209359765 27869999.999955397099 262864330.286161065102 1 60348.603455216 2024-02-08T14:28:58.530632+00:00 19994330.286086946726 27870000.000011507422 262864330.286094754934 1 60348.603466748 2024-02-08T14:28:59.527064+00:00 19994330.286084018648 27870000.000040270388 262864330.286120593548 1 60348.603478340 2024-02-08T14:29:00.528520+00:00 19994330.286083489656 27870000.000009264797 262864330.286089062691 1 60348.603489970 2024-02-08T14:29:01.533404+00:00 19994330.286252986640 27870000.000016562641 262864330.286265850067 1 60348.603501413 2024-02-08T14:29:02.522073+00:00 19994330.286127828062 27870000.000065922737 262864330.286190062761 1 60348.603512985 2024-02-08T14:29:03.521879+00:00 19994330.286161225289 27870000.000177063048 262864330.286334574223 1 60348.603524550 2024-02-08T14:29:04.521126+00:00 19994330.285979222506 27870000.000018902123 262864330.285994410515 1 60348.603536127 2024-02-08T14:29:05.521369+00:00 19994330.286154378206 27870000.000078115612 262864330.286228805780 1 60348.603547685 2024-02-08T14:29:06.519981+00:00 19994330.286000985652 27870000.000010322779 262864330.286007612944 1 60348.603559260 2024-02-08T14:29:07.520083+00:00 19994330.285919830203 27870000.000082220882 262864330.285998344421 1 60348.603570839 2024-02-08T14:29:08.520520+00:00 19994330.286208603531 27870000.000036451966 262864330.286241352558 1 60348.603582427 2024-02-08T14:29:09.521692+00:00 19994330.286260265857 27869999.999943785369 262864330.286200374365 1 60348.603594026 2024-02-08T14:29:10.523841+00:00 19994330.286090239882 27869999.999861091375 262864330.285947620869 1 60348.603605580 2024-02-08T14:29:11.522131+00:00 19994330.286186557263 27870000.000145349652 262864330.286328196526 1 60348.603617290 2024-02-08T14:29:12.533838+00:00 19994330.286295469850 27870000.000097788870 262864330.286389559507 1 60348.603629029 2024-02-08T14:29:13.548129+00:00 19994330.286263983697 27869999.999973133206 262864330.286233395338 1 60348.603640603 2024-02-08T14:29:14.548105+00:00 19994330.286002386361 27870000.000073563308 262864330.286072254181 1 60348.603651966 2024-02-08T14:29:15.529837+00:00 19994330.286103971303 27869999.999972704798 262864330.286072969437 1 60348.603663536 2024-02-08T14:29:16.529523+00:00 19994330.286021016538 27869999.999877579510 262864330.285894900560 1 60348.603675174 2024-02-08T14:29:17.534981+00:00 19994330.286271337420 27870000.000138033181 262864330.286405682564 1 60348.603686803 2024-02-08T14:29:18.539787+00:00 19994330.286070533097 27869999.999785467982 262864330.285852313042 1 60348.603698237 2024-02-08T14:29:19.527677+00:00 19994330.286049108952 27870000.000149782747 262864330.286195188761 1 60348.603709860 2024-02-08T14:29:20.531905+00:00 19994330.286193255335 27870000.000060636550 262864330.286250203848 1 60348.603721576 2024-02-08T14:29:21.544157+00:00 19994330.286184750497 27869999.999771807343 262864330.285952866077 1 60348.603732947 2024-02-08T14:29:22.526628+00:00 19994330.286046560854 27870000.000044040382 262864330.286086916924 1 60348.603744615 2024-02-08T14:29:23.534735+00:00 19994330.286628216505 27870000.000143405050 262864330.286767929792 1 60348.603756130 2024-02-08T14:29:24.529661+00:00 19994330.286198817194 27869999.999896779656 262864330.286091893911 1 60348.603767748 2024-02-08T14:29:25.533388+00:00 19994330.286248020828 27870000.000446148217 262864330.286690473557 1 60348.603779351 2024-02-08T14:29:26.535929+00:00 19994330.286082051694 27870000.000288177282 262864330.286366552114 1 60348.603791147 2024-02-08T14:29:27.555053+00:00 19994330.285730473697 27869999.999920830131 262864330.285647630692 1 60348.603802435 2024-02-08T14:29:28.530410+00:00 19994330.286170400679 27869999.999123927206 262864330.285290628672 1 60348.603813975 2024-02-08T14:29:29.527475+00:00 19994330.286148156971 27870000.000639051199 262864330.286783516407 1 60348.603825891 2024-02-08T14:29:30.557034+00:00 19994330.286073073745 27870000.000025834888 262864330.286095201969 1 60348.603837243 2024-02-08T14:29:31.537825+00:00 19994330.286094363779 27869999.999659966677 262864330.285750627518 1 60348.603848820 2024-02-08T14:29:32.538041+00:00 19994330.285973940045 27869999.999753449112 262864330.285723686218 1 60348.603860302 2024-02-08T14:29:33.530098+00:00 19994330.286126192659 27870000.000198680907 262864330.286321192980 1 60348.603871829 2024-02-08T14:29:34.526039+00:00 19994330.286244664341 27869999.999927289784 262864330.286168247461 1 60348.603883389 2024-02-08T14:29:35.524791+00:00 19994330.286002222449 27870000.000068135560 262864330.286066651344 1 60348.603895465 2024-02-08T14:29:36.568223+00:00 19994330.285972852260 27869999.999126713723 262864330.285095870495 1 60348.603906531 2024-02-08T14:29:37.524318+00:00 19994330.286017846316 27869999.998957637697 262864330.284971773624 1 60348.603918118 2024-02-08T14:29:38.525448+00:00 19994330.286223936826 27870000.000197667629 262864330.286417931318 1 60348.603929682 2024-02-08T14:29:39.524544+00:00 19994330.285935916007 27870000.000832945108 262864330.286765158176 1 60348.603941358 2024-02-08T14:29:40.533284+00:00 19994330.286201737821 27870000.000274617225 262864330.286472678185 1 60348.603952851 2024-02-08T14:29:41.526308+00:00 19994330.285967875272 27869999.999797862023 262864330.285762041807 1 60348.603964415 2024-02-08T14:29:42.525503+00:00 19994330.286328826100 27870000.000629603863 262864330.286954730749 1 60348.603975957 2024-02-08T14:29:43.522661+00:00 19994330.286216348410 27869999.999774910510 262864330.285987555981 1 60348.603987591 2024-02-08T14:29:44.527900+00:00 19994330.286330807954 27870000.000078838319 262864330.286405950785 1 60348.603999175 2024-02-08T14:29:45.528743+00:00 19994330.286032903939 27869999.999935790896 262864330.285965025425 1 60348.604011064 2024-02-08T14:29:46.555972+00:00 19994330.286215230823 27869999.999911475927 262864330.286123037338 1 60348.604022281 2024-02-08T14:29:47.525082+00:00 19994330.286259170622 27869999.999871760607 262864330.286127239466 1 60348.604033867 2024-02-08T14:29:48.526146+00:00 19994330.286079201847 27869999.999999042600 262864330.286074548960 1 60348.604045399 2024-02-08T14:29:49.522489+00:00 19994330.286429271102 27869999.999876275659 262864330.286301851273 1 60348.604057076 2024-02-08T14:29:50.531373+00:00 19994330.286168597639 27870000.000091232359 262864330.286256134510 1 60348.604068685 2024-02-08T14:29:51.534434+00:00 19994330.286016151309 27869999.999921549112 262864330.285934031010 1 60348.604080200 2024-02-08T14:29:52.529312+00:00 19994330.286183692515 27870000.000167332590 262864330.286347329617 1 60348.604092048 2024-02-08T14:29:53.552896+00:00 19994330.286129709333 27869999.999992735684 262864330.286118745804 1 60348.604103350 2024-02-08T14:29:54.529443+00:00 19994330.286091193557 27869999.999971754849 262864330.286059260368 1 60348.604114950 2024-02-08T14:29:55.531688+00:00 19994330.286061447114 27870000.000049002469 262864330.286106735468 1 60348.604126575 2024-02-08T14:29:56.536135+00:00 19994330.286358404905 27870000.000003378838 262864330.286358088255 1 60348.604138118 2024-02-08T14:29:57.533401+00:00 19994330.286085281521 27870000.000166922808 262864330.286248505116 1 60348.604149651 2024-02-08T14:29:58.529859+00:00 19994330.286052089185 27869999.999959193170 262864330.286007583141 1 60348.604161154 2024-02-08T14:29:59.523690+00:00 19994330.286232084036 27869999.999996595085 262864330.286224991083 1 60348.604172804 2024-02-08T14:30:00.530324+00:00 19994330.286311887205 27869999.999986995012 262864330.286295205355 1 60348.604184672 2024-02-08T14:30:01.555651+00:00 19994330.285873029381 27869999.999984350055 262864330.285853683949 1 60348.604196042 2024-02-08T14:30:02.538007+00:00 19994330.286043677479 27869999.999901350588 262864330.285941332579 1 60348.604207471 2024-02-08T14:30:03.525525+00:00 19994330.286180790514 27869999.999774958938 262864330.285952061415 1 60348.604219137 2024-02-08T14:30:04.533454+00:00 19994330.286178272218 27870000.000231210142 262864330.286405771971 1 60348.604230695 2024-02-08T14:30:05.532041+00:00 19994330.286073967814 27869999.999824162573 262864330.285894453526 1 60348.604242148 2024-02-08T14:30:06.521588+00:00 19994330.286116391420 27870000.000018186867 262864330.286130875349 1 60348.604253766 2024-02-08T14:30:07.525393+00:00 19994330.285925805569 27870000.000000167638 262864330.285922288895 1 60348.604265296 2024-02-08T14:30:08.521595+00:00 19994330.286259379238 27870000.000139851123 262864330.286395549774 1 60348.604276936 2024-02-08T14:30:09.527257+00:00 19994330.286153629422 27870000.000233847648 262864330.286383807659 1 60348.604288504 2024-02-08T14:30:10.526793+00:00 19994330.286197572947 27869999.999864302576 262864330.286058187485 1 60348.604300214 2024-02-08T14:30:11.538463+00:00 19994330.286004517227 27870000.000131342560 262864330.286132156849 1 60348.604311723 2024-02-08T14:30:12.532886+00:00 19994330.286142271012 27870000.000156190246 262864330.286294758320 1 60348.604323322 2024-02-08T14:30:13.535023+00:00 19994330.286152880639 27869999.999767437577 262864330.285916596651 1 60348.604334775 2024-02-08T14:30:14.524589+00:00 19994330.286142107099 27870000.000065818429 262864330.286204218864 1 60348.604346375 2024-02-08T14:30:15.526792+00:00 19994330.286153949797 27869999.999857332557 262864330.286007583141 1 60348.604358260 2024-02-08T14:30:16.553611+00:00 19994330.285922981799 27869999.999897081405 262864330.285816371441 1 60348.604369465 2024-02-08T14:30:17.521819+00:00 19994330.286205388606 27870000.000059958547 262864330.286261647940 1 60348.604381045 2024-02-08T14:30:18.522281+00:00 19994330.286309357733 27870000.000004153699 262864330.286309808493 1 60348.604392610 2024-02-08T14:30:19.521494+00:00 19994330.286176063120 27870000.000007424504 262864330.286179780960 1 60348.604404190 2024-02-08T14:30:20.521988+00:00 19994330.286150664091 27869999.999860245734 262864330.286007225513 1 60348.604415756 2024-02-08T14:30:21.521293+00:00 19994330.286243468523 27870000.000124689192 262864330.286364465952 1 60348.604427344 2024-02-08T14:30:22.522484+00:00 19994330.286050915718 27870000.000081613660 262864330.286128818989 1 60348.604438947 2024-02-08T14:30:23.525031+00:00 19994330.286377888173 27869999.999943576753 262864330.286317765713 1 60348.604450495 2024-02-08T14:30:24.522808+00:00 19994330.286055851728 27870000.000002603978 262864330.286054760218 1 60348.604462085 2024-02-08T14:30:25.524192+00:00 19994330.286163605750 27869999.999961137772 262864330.286121040583 1 60348.604473632 2024-02-08T14:30:26.521768+00:00 19994330.286124691367 27869999.999966986477 262864330.286087989807 1 60348.604485208 2024-02-08T14:30:27.521980+00:00 19994330.286180172116 27869999.999926779419 262864330.286103248596 1 60348.604496789 2024-02-08T14:30:28.522550+00:00 19994330.286111671478 27870000.000100143254 262864330.286208122969 1 60348.604508407 2024-02-08T14:30:29.526363+00:00 19994330.286119829863 27870000.000118367374 262864330.286234498024 1 60348.604519999 2024-02-08T14:30:30.527878+00:00 19994330.286137059331 27869999.999980624765 262864330.286113977432 1 60348.604531582 2024-02-08T14:30:31.528693+00:00 19994330.285942863673 27870000.000001989305 262864330.285941153765 1 60348.604543492 2024-02-08T14:30:32.557681+00:00 19994330.286064777523 27870000.000022467226 262864330.286083549261 1 60348.604554787 2024-02-08T14:30:33.533636+00:00 19994330.286196820438 27870000.000068575144 262864330.286261707544 1 60348.604566358 2024-02-08T14:30:34.533352+00:00 19994330.286058392376 27870000.000037111342 262864330.286091804504 1 60348.604577823 2024-02-08T14:30:35.523877+00:00 19994330.285944797099 27870000.000061575323 262864330.286002665758 1 60348.604589472 2024-02-08T14:30:36.530378+00:00 19994330.286073200405 27869999.999931212515 262864330.286000728607 1 60348.604601019 2024-02-08T14:30:37.528054+00:00 19994330.286191698164 27869999.999978683889 262864330.286166697741 1 60348.604612632 2024-02-08T14:30:38.531380+00:00 19994330.286128066480 27870000.000043161213 262864330.286167532206 1 60348.604624412 2024-02-08T14:30:39.549188+00:00 19994330.286239564419 27870000.000061005354 262864330.286296874285 1 60348.604635824 2024-02-08T14:30:40.535173+00:00 19994330.286101505160 27869999.999933350831 262864330.286031186581 1 60348.604647365 2024-02-08T14:30:41.532334+00:00 19994330.286332644522 27870000.000006869435 262864330.286335796118 1 60348.604658833 2024-02-08T14:30:42.523174+00:00 19994330.286150593311 27870000.000012669712 262864330.286159574986 1 60348.604670470 2024-02-08T14:30:43.528570+00:00 19994330.286361157894 27869999.999931082129 262864330.286288559437 1 60348.604682036 2024-02-08T14:30:44.527891+00:00 19994330.286044817418 27870000.000039786100 262864330.286080896854 1 60348.604693559 2024-02-08T14:30:45.523535+00:00 19994330.285945881158 27870000.000086240470 262864330.286028444767 1 60348.604705135 2024-02-08T14:30:46.523646+00:00 19994330.286293983459 27869999.999962601811 262864330.286252886057 1 60348.604716721 2024-02-08T14:30:47.524720+00:00 19994330.286065127701 27870000.000036600977 262864330.286098033190 1 60348.604728363 2024-02-08T14:30:48.530553+00:00 19994330.286304030567 27870000.000007104129 262864330.286307424307 1 60348.604739850 2024-02-08T14:30:49.523053+00:00 19994330.286030236632 27869999.999985471368 262864330.286011993885 1 60348.604751497 2024-02-08T14:30:50.529309+00:00 19994330.286094982177 27870000.000063680112 262864330.286154985428 1 60348.604763135 2024-02-08T14:30:51.534904+00:00 19994330.286202728748 27870000.000070866197 262864330.286269903183 1 60348.604774632 2024-02-08T14:30:52.528219+00:00 19994330.286211349070 27869999.999978356063 262864330.286186009645 1 60348.604786164 2024-02-08T14:30:53.524527+00:00 19994330.286065887660 27870000.000005561858 262864330.286067754030 1 60348.604797801 2024-02-08T14:30:54.530012+00:00 19994330.286042962223 27870000.000037591904 262864330.286076843739 1 60348.604809636 2024-02-08T14:30:55.552571+00:00 19994330.286092974246 27869999.999942511320 262864330.286031782627 1 60348.604820923 2024-02-08T14:30:56.527787+00:00 19994330.286102991551 27870000.000065900385 262864330.286165177822 1 60348.604832517 2024-02-08T14:30:57.529473+00:00 19994330.286103215069 27869999.999977361411 262864330.286076873541 1 60348.604844000 2024-02-08T14:30:58.521617+00:00 19994330.286095298827 27869999.999937824905 262864330.286029428244 1 60348.604855577 2024-02-08T14:30:59.521807+00:00 19994330.285899534822 27869999.999861307442 262864330.285757124424 1 60348.604867183 2024-02-08T14:31:00.524585+00:00 19994330.286295492202 27869999.999919373542 262864330.286211192608 1 60348.604878912 2024-02-08T14:31:01.537980+00:00 19994330.286078840494 27870000.000019576401 262864330.286094725132 1 60348.604890288 2024-02-08T14:31:02.520910+00:00 19994330.286042723805 27870000.000132702291 262864330.286171734333 1 60348.604901856 2024-02-08T14:31:03.520378+00:00 19994330.286183305085 27870000.000082127750 262864330.286261737347 1 60348.604913444 2024-02-08T14:31:04.521569+00:00 19994330.286256834865 27870000.000082165003 262864330.286335289478 1 60348.604925024 2024-02-08T14:31:05.522049+00:00 19994330.286155682057 27870000.000136934221 262864330.286288917065 1 60348.604936586 2024-02-08T14:31:06.520996+00:00 19994330.286257289350 27869999.999891091138 262864330.286144703627 1 60348.604948192 2024-02-08T14:31:07.523826+00:00 19994330.286274101585 27870000.000800304115 262864330.287070721388 1 60348.604959722 2024-02-08T14:31:08.519982+00:00 19994330.286049474031 27869999.999649070203 262864330.285694867373 1 60348.604971307 2024-02-08T14:31:09.520924+00:00 19994330.286141209304 27869999.999708868563 262864330.285846382380 1 60348.604982868 2024-02-08T14:31:10.519818+00:00 19994330.286083392799 27870000.000510498881 262864330.286590218544 1 60348.604994462 2024-02-08T14:31:11.521490+00:00 19994330.286204520613 27869999.999883197248 262864330.286084026098 1 60348.605006032 2024-02-08T14:31:12.521148+00:00 19994330.286061111838 27869999.999927222729 262864330.285984635353 1 60348.605017805 2024-02-08T14:31:13.538288+00:00 19994330.285973407328 27869999.999982967973 262864330.285952657461 1 60348.605029206 2024-02-08T14:31:14.523358+00:00 19994330.286105200648 27870000.000103484839 262864330.286204993725 1 60348.605040814 2024-02-08T14:31:15.526319+00:00 19994330.286195050925 27869999.999987069517 262864330.286178410053 1 60348.605052650 2024-02-08T14:31:16.548921+00:00 19994330.286220837384 27870000.000048462301 262864330.286265611649 1 60348.605063952 2024-02-08T14:31:17.525408+00:00 19994330.286239668727 27869999.999967105687 262864330.286203086376 1 60348.605075510 2024-02-08T14:31:18.524029+00:00 19994330.286134380847 27869999.999913260341 262864330.286043971777 1 60348.605087101 2024-02-08T14:31:19.525517+00:00 19994330.286081541330 27869999.999817579985 262864330.285895437002 1 60348.605098726 2024-02-08T14:31:20.529947+00:00 19994330.286323122680 27869999.999984540045 262864330.286303967237 1 60348.605110739 2024-02-08T14:31:21.567898+00:00 19994330.285968661308 27870000.000125132501 262864330.286090105772 1 60348.605121915 2024-02-08T14:31:22.533460+00:00 19994330.286047358066 27870000.000045944005 262864330.286089628935 1 60348.605133391 2024-02-08T14:31:23.525031+00:00 19994330.285990953445 27869999.999939989299 262864330.285927236080 1 60348.605145124 2024-02-08T14:31:24.538693+00:00 19994330.286148697138 27870000.000005412847 262864330.286150425673 1 60348.605156561 2024-02-08T14:31:25.526914+00:00 19994330.286216724664 27870000.000000156462 262864330.286213189363 1 60348.605168084 2024-02-08T14:31:26.522456+00:00 19994330.286173556000 27870000.000064767897 262864330.286234617233 1 60348.605179721 2024-02-08T14:31:27.527920+00:00 19994330.285910502076 27869999.999953363091 262864330.285860180855 1 60348.605191608 2024-02-08T14:31:28.554951+00:00 19994330.286188386381 27870000.000041443855 262864330.286226153374 1 60348.605202971 2024-02-08T14:31:29.536731+00:00 19994330.285920143127 27869999.999999847263 262864330.285916298628 1 60348.605214500 2024-02-08T14:31:30.532808+00:00 19994330.286030273885 27869999.999971188605 262864330.285997748375 1 60348.605226090 2024-02-08T14:31:31.534215+00:00 19994330.286208409816 27869999.999998286366 262864330.286202996969 1 60348.605238073 2024-02-08T14:31:32.569469+00:00 19994330.286043215543 27869999.999998427927 262864330.286037951708 1 60348.605249208 2024-02-08T14:31:33.531617+00:00 19994330.286005090922 27869999.999986149371 262864330.285987526178 1 60348.605260783 2024-02-08T14:31:34.531670+00:00 19994330.286285009235 27870000.000017616898 262864330.286298930645 1 60348.605272252 2024-02-08T14:31:35.522601+00:00 19994330.286148317158 27869999.999950736761 262864330.286095350981 1 60348.605283864 2024-02-08T14:31:36.525888+00:00 19994330.286147076637 27870000.000026866794 262864330.286170274019 1 60348.605295438 2024-02-08T14:31:37.525852+00:00 19994330.286254711449 27869999.999977603555 262864330.286228597164 1 60348.605306978 2024-02-08T14:31:38.522906+00:00 19994330.285987794399 27869999.999997194856 262864330.285981297493 1 60348.605318771 2024-02-08T14:31:39.541791+00:00 19994330.286215439439 27870000.000012524426 262864330.286224246025 1 60348.605330238 2024-02-08T14:31:40.532585+00:00 19994330.286028753966 27869999.999992024153 262864330.286017060280 1 60348.605341750 2024-02-08T14:31:41.527224+00:00 19994330.286236748099 27870000.000076085329 262864330.286309123039 1 60348.605353455 2024-02-08T14:31:42.538525+00:00 19994330.286113835871 27870000.000021036714 262864330.286131173372 1 60348.605364989 2024-02-08T14:31:43.535076+00:00 19994330.286048140377 27870000.000032268465 262864330.286076724529 1 60348.605376540 2024-02-08T14:31:44.533044+00:00 19994330.286115832627 27869999.999986331910 262864330.286098450422 1 60348.605388027 2024-02-08T14:31:45.525537+00:00 19994330.286295466125 27870000.000037036836 262864330.286328822374 1 60348.605399674 2024-02-08T14:31:46.531833+00:00 19994330.286140657961 27869999.999970395118 262864330.286107361317 1 60348.605411216 2024-02-08T14:31:47.529087+00:00 19994330.285921122879 27869999.999966748059 262864330.285884171724 1 60348.605422798 2024-02-08T14:31:48.529716+00:00 19994330.286261696368 27869999.999999340624 262864330.286257356405 1 60348.605434364 2024-02-08T14:31:49.529055+00:00 19994330.286344606429 27869999.999999955297 262864330.286340862513 1 60348.605445944 2024-02-08T14:31:50.529535+00:00 19994330.286055285484 27869999.999945644289 262864330.285997241735 1 60348.605457459 2024-02-08T14:31:51.524474+00:00 19994330.286064453423 27869999.999948419631 262864330.286009162664 1 60348.605469045 2024-02-08T14:31:52.525515+00:00 19994330.286087006330 27870000.000000420958 262864330.286083728075 1 60348.605480963 2024-02-08T14:31:53.555239+00:00 19994330.286327447742 27870000.000009916723 262864330.286333680153 1 60348.605492165 2024-02-08T14:31:54.523092+00:00 19994330.286019433290 27870000.000030312687 262864330.286046057940 1 60348.605503838 2024-02-08T14:31:55.531566+00:00 19994330.286013096571 27870000.000119768083 262864330.286129176617 1 60348.605515459 2024-02-08T14:31:56.535639+00:00 19994330.286317713559 27870000.000025253743 262864330.286339253187 1 60348.605526924 2024-02-08T14:31:57.526242+00:00 19994330.285887196660 27869999.999960880727 262864330.285844385624 1 60348.605538542 2024-02-08T14:31:58.530079+00:00 19994330.286145314574 27869999.999915350229 262864330.286056995392 1 60348.605550145 2024-02-08T14:31:59.532550+00:00 19994330.286224897951 27869999.999958500266 262864330.286179721355 1 60348.605561777 2024-02-08T14:32:00.537573+00:00 19994330.286052003503 27869999.999985750765 262864330.286034047604 1 60348.605573401 2024-02-08T14:32:01.541838+00:00 19994330.286282993853 27869999.999982252717 262864330.286261528730 1 60348.605584807 2024-02-08T14:32:02.527340+00:00 19994330.286320976913 27869999.999983303249 262864330.286300599575 1 60348.605596387 2024-02-08T14:32:03.527852+00:00 19994330.286017529666 27870000.000053666532 262864330.286067515612 1 60348.605608009 2024-02-08T14:32:04.531959+00:00 19994330.286253262311 27870000.000003542751 262864330.286253124475 1 60348.605619648 2024-02-08T14:32:05.537551+00:00 19994330.286035042256 27870000.000033780932 262864330.286065131426 1 60348.605631168 2024-02-08T14:32:06.532953+00:00 19994330.286333456635 27869999.999987773597 262864330.286317527294 1 60348.605642695 2024-02-08T14:32:07.528855+00:00 19994330.286049988121 27870000.000003449619 262864330.286049753428 1 60348.605654219 2024-02-08T14:32:08.524547+00:00 19994330.286351546645 27869999.999975882471 262864330.286323726177 1 60348.605665820 2024-02-08T14:32:09.526837+00:00 19994330.286285709590 27869999.999931406230 262864330.286213397980 1 60348.605677350 2024-02-08T14:32:10.523087+00:00 19994330.286024600267 27870000.000001806766 262864330.286022722721 1 60348.605689005 2024-02-08T14:32:11.530061+00:00 19994330.286263827235 27870000.000062745064 262864330.286322861910 1 60348.605700586 2024-02-08T14:32:12.530598+00:00 19994330.286151912063 27870000.000058088452 262864330.286206305027 1 60348.605712063 2024-02-08T14:32:13.522232+00:00 19994330.286002982408 27870000.000052113086 262864330.286051422358 1 60348.605723656 2024-02-08T14:32:14.523875+00:00 19994330.286145079881 27869999.999956294894 262864330.286097705364 1 60348.605735206 2024-02-08T14:32:15.521771+00:00 19994330.286173459142 27869999.999955426902 262864330.286125183105 1 60348.605746785 2024-02-08T14:32:16.522213+00:00 19994330.286315008998 27870000.000016279519 262864330.286327600479 1 60348.605758350 2024-02-08T14:32:17.521459+00:00 19994330.286049541086 27869999.999991565943 262864330.286037415266 1 60348.605769950 2024-02-08T14:32:18.523727+00:00 19994330.285944189876 27870000.000015050173 262864330.285955548286 1 60348.605781503 2024-02-08T14:32:19.521907+00:00 19994330.286148842424 27869999.999970015138 262864330.286115169525 1 60348.605793082 2024-02-08T14:32:20.522300+00:00 19994330.286326982081 27870000.000045217574 262864330.286368489265 1 60348.605804648 2024-02-08T14:32:21.521576+00:00 19994330.286197546870 27870000.000050056726 262864330.286243915558 1 60348.605816208 2024-02-08T14:32:22.520410+00:00 19994330.286080855876 27870000.000033047050 262864330.286110222340 1 60348.605827905 2024-02-08T14:32:23.530969+00:00 19994330.286338593811 27870000.000066008419 262864330.286400914192 1 60348.605839381 2024-02-08T14:32:24.522564+00:00 19994330.286152977496 27870000.000045012683 262864330.286194294691 1 60348.605850928 2024-02-08T14:32:25.520131+00:00 19994330.285873372108 27870000.000002924353 262864330.285872608423 1 60348.605862522 2024-02-08T14:32:26.521954+00:00 19994330.286295421422 27869999.999967217445 262864330.286258935928 1 60348.605874083 2024-02-08T14:32:27.520727+00:00 19994330.286065652966 27869999.999978702515 262864330.286040663719 1 60348.605885672 2024-02-08T14:32:28.522113+00:00 19994330.286070894450 27870000.000006124377 262864330.286073327065 1 60348.605897255 2024-02-08T14:32:29.522816+00:00 19994330.286045838147 27870000.000012263656 262864330.286054432392 1 60348.605908980 2024-02-08T14:32:30.535848+00:00 19994330.286033943295 27870000.000015281141 262864330.286045551300 1 60348.605920480 2024-02-08T14:32:31.529477+00:00 19994330.286184694618 27869999.999977376312 262864330.286158382893 1 60348.605932023 2024-02-08T14:32:32.526832+00:00 19994330.286487475038 27869999.999988302588 262864330.286472082138 1 60348.605943664 2024-02-08T14:32:33.532543+00:00 19994330.285974755883 27870000.000034049153 262864330.286005079746 1 60348.605955167 2024-02-08T14:32:34.526433+00:00 19994330.286062601954 27869999.999915815890 262864330.285974711180 1 60348.605966702 2024-02-08T14:32:35.523013+00:00 19994330.286386914551 27870000.000003378838 262864330.286386579275 1 60348.605978413 2024-02-08T14:32:36.534885+00:00 19994330.286083508283 27869999.999929383397 262864330.286009192467 1 60348.605989890 2024-02-08T14:32:37.526523+00:00 19994330.286197289824 27869999.999991431832 262864330.286185026169 1 60348.606001650 2024-02-08T14:32:38.542587+00:00 19994330.286051750183 27870000.000004857779 262864330.286052912474 1 60348.606013368 2024-02-08T14:32:39.554971+00:00 19994330.286006230861 27869999.999967325479 262864330.285969883204 1 60348.606024567 2024-02-08T14:32:40.522589+00:00 19994330.286093618721 27870000.000020388514 262864330.286110311747 1 60348.606036229 2024-02-08T14:32:41.530214+00:00 19994330.286232106388 27870000.000066682696 262864330.286295115948 1 60348.606047738 2024-02-08T14:32:42.524615+00:00 19994330.286294631660 27870000.000107377768 262864330.286398321390 1 60348.606059640 2024-02-08T14:32:43.552859+00:00 19994330.286108732224 27870000.000044710934 262864330.286149740219 1 60348.606070923 2024-02-08T14:32:44.527714+00:00 19994330.285968642682 27870000.000010669231 262864330.285975605249 1 60348.606082687 2024-02-08T14:32:45.544142+00:00 19994330.286093890667 27869999.999915417284 262864330.286005616188 1 60348.606094066 2024-02-08T14:32:46.527270+00:00 19994330.286084108055 27869999.999999657273 262864330.286080062389 1 60348.606105958 2024-02-08T14:32:47.554747+00:00 19994330.286146190017 27869999.999950610101 262864330.286093115807 1 60348.606117217 2024-02-08T14:32:48.527546+00:00 19994330.285908244550 27869999.999967981130 262864330.285872548819 1 60348.606128804 2024-02-08T14:32:49.528675+00:00 19994330.285941828042 27869999.999965522438 262864330.285903662443 1 60348.606140318 2024-02-08T14:32:50.523479+00:00 19994330.286544308066 27869999.999991025776 262864330.286531627178 1 60348.606151911 2024-02-08T14:32:51.525132+00:00 19994330.286071628332 27870000.000001192093 262864330.286069124937 1 60348.606163525 2024-02-08T14:32:52.528535+00:00 19994330.286068275571 27869999.999978136271 262864330.286042690277 1 60348.606175027 2024-02-08T14:32:53.522317+00:00 19994330.286185923964 27870000.000054184347 262864330.286236405373 1 60348.606186769 2024-02-08T14:32:54.536880+00:00 19994330.286352317780 27870000.000072181225 262864330.286420792341 1 60348.606198226 2024-02-08T14:32:55.526710+00:00 19994330.286094076931 27869999.999946344644 262864330.286036729813 1 60348.606209838 2024-02-08T14:32:56.530032+00:00 19994330.285948313773 27869999.999936688691 262864330.285881310701 1 60348.606221410 2024-02-08T14:32:57.529781+00:00 19994330.286328531802 27870000.000085197389 262864330.286410033703 1 60348.606232912 2024-02-08T14:32:58.523631+00:00 19994330.286010030657 27869999.999857775867 262864330.285864114761 1 60348.606244884 2024-02-08T14:32:59.557956+00:00 19994330.285977497697 27869999.999981962144 262864330.285955786705 1 60348.606256318 2024-02-08T14:33:00.545924+00:00 19994330.286105424166 27869999.999954149127 262864330.286055892706 1 60348.606267638 2024-02-08T14:33:01.523908+00:00 19994330.286384087056 27870000.000105064362 262864330.286485433578 1 60348.606279202 2024-02-08T14:33:02.523063+00:00 19994330.286147989333 27870000.000270709395 262864330.286415010691 1 60348.606290802 2024-02-08T14:33:03.525336+00:00 19994330.285795111209 27870000.000337060541 262864330.286128491163 1 60348.606302324 2024-02-08T14:33:04.520802+00:00 19994330.286147236824 27870000.000123765320 262864330.286267310381 1 60348.606313906 2024-02-08T14:33:05.521472+00:00 19994330.286200758070 27869999.999886125326 262864330.286083191633 1 60348.606325484 2024-02-08T14:33:06.521860+00:00 19994330.286292135715 27869999.999760895967 262864330.286049336195 1 60348.606337082 2024-02-08T14:33:07.523842+00:00 19994330.285967327654 27870000.000025797635 262864330.285989433527 1 60348.606348628 2024-02-08T14:33:08.521457+00:00 19994330.285873148590 27869999.999892484397 262864330.285761922598 1 60348.606360231 2024-02-08T14:33:09.523924+00:00 19994330.286230146885 27870000.000042520463 262864330.286268979311 1 60348.606371781 2024-02-08T14:33:10.521918+00:00 19994330.286102376878 27870000.000089928508 262864330.286188632250 1 60348.606383359 2024-02-08T14:33:11.522169+00:00 19994330.286141149700 27869999.999985594302 262864330.286123067141 1 60348.606394927 2024-02-08T14:33:12.521743+00:00 19994330.286140095443 27869999.999877333641 262864330.286013722420 1 60348.606406551 2024-02-08T14:33:13.526049+00:00 19994330.286191377789 27870000.000109005719 262864330.286296695471 1 60348.606418178 2024-02-08T14:33:14.530595+00:00 19994330.286156918854 27870000.000026922673 262864330.286180138588 1 60348.606429870 2024-02-08T14:33:15.540798+00:00 19994330.286107573658 27870000.000061176717 262864330.286165058613 1 60348.606441380 2024-02-08T14:33:16.535272+00:00 19994330.286068212241 27869999.999888855964 262864330.285953372717 1 60348.606453218 2024-02-08T14:33:17.558081+00:00 19994330.286053270102 27869999.999988257885 262864330.286037832499 1 60348.606464449 2024-02-08T14:33:18.528446+00:00 19994330.286038514227 27869999.999952055514 262864330.285986870527 1 60348.606476110 2024-02-08T14:33:19.535932+00:00 19994330.286154583097 27870000.000022307038 262864330.286173164845 1 60348.606487709 2024-02-08T14:33:20.538056+00:00 19994330.286099400371 27870000.000095609576 262864330.286191314459 1 60348.606499132 2024-02-08T14:33:21.524981+00:00 19994330.286337014288 27869999.999811340123 262864330.286144673824 1 60348.606510739 2024-02-08T14:33:22.527873+00:00 19994330.285866811872 27870000.000065978616 262864330.285929083824 1 60348.606522540 2024-02-08T14:33:23.547423+00:00 19994330.286586277187 27869999.999946244061 262864330.286528825760 1 60348.606533924 2024-02-08T14:33:24.530999+00:00 19994330.285927135497 27869999.999986819923 262864330.285910278559 1 60348.606545523 2024-02-08T14:33:25.533214+00:00 19994330.286104910076 27870000.000007111579 262864330.286108344793 1 60348.606557017 2024-02-08T14:33:26.526238+00:00 19994330.285920999944 27870000.000014465302 262864330.285931766033 1 60348.606568586 2024-02-08T14:33:27.525786+00:00 19994330.285883858800 27869999.999949198216 262864330.285829365253 1 60348.606580135 2024-02-08T14:33:28.523656+00:00 19994330.286078091711 27869999.999886110425 262864330.285960495472 1 60348.606591779 2024-02-08T14:33:29.529739+00:00 19994330.286259517074 27870000.000033468008 262864330.286289274693 1 60348.606603427 2024-02-08T14:33:30.536064+00:00 19994330.286327507347 27869999.999930981547 262864330.286254793406 1 60348.606615070 2024-02-08T14:33:31.542091+00:00 19994330.286053556949 27869999.999981041998 262864330.286030918360 1 60348.606626646 2024-02-08T14:33:32.542221+00:00 19994330.285898949951 27870000.000009547919 262864330.285904794931 1 60348.606638053 2024-02-08T14:33:33.527772+00:00 19994330.286217577755 27869999.999975334853 262864330.286189198494 1 60348.606649683 2024-02-08T14:33:34.532605+00:00 19994330.285973571241 27869999.999836411327 262864330.285806298256 1 60348.606661304 2024-02-08T14:33:35.536692+00:00 19994330.286249350756 27870000.000280879438 262864330.286526530981 1 60348.606672986 2024-02-08T14:33:36.546047+00:00 19994330.286160379648 27869999.999959297478 262864330.286115974188 1 60348.606684299 2024-02-08T14:33:37.523471+00:00 19994330.286132540554 27870000.000012584031 262864330.286141425371 1 60348.606695908 2024-02-08T14:33:38.526466+00:00 19994330.286207236350 27869999.999998014420 262864330.286201536655 1 60348.606707553 2024-02-08T14:33:39.532609+00:00 19994330.286101229489 27869999.999926216900 262864330.286023736000 1 60348.606719130 2024-02-08T14:33:40.532814+00:00 19994330.286071188748 27869999.999904662371 262864330.285972148180 1 60348.606730689 2024-02-08T14:33:41.531565+00:00 19994330.286063939333 27870000.000035319477 262864330.286095559597 1 60348.606742198 2024-02-08T14:33:42.525922+00:00 19994330.285991456360 27870000.000067982823 262864330.286055743694 1 60348.606753742 2024-02-08T14:33:43.523340+00:00 19994330.286127202213 27869999.999812796712 262864330.285936295986 1 60348.606765351 2024-02-08T14:33:44.526364+00:00 19994330.286216381937 27870000.000048372895 262864330.286261051893 1 60348.606776970 2024-02-08T14:33:45.530176+00:00 19994330.286103308201 27869999.999964352697 262864330.286063969135 1 60348.606788467 2024-02-08T14:33:46.523507+00:00 19994330.286122251302 27869999.999975025654 262864330.286093592644 1 60348.606800025 2024-02-08T14:33:47.522188+00:00 19994330.286158349365 27870000.000062674284 262864330.286217331886 1 60348.606811607 2024-02-08T14:33:48.522885+00:00 19994330.286366246641 27870000.000052254647 262864330.286414802074 1 60348.606823345 2024-02-08T14:33:49.536959+00:00 19994330.286230444908 27870000.000011213124 262864330.286237955093 1 60348.606834842 2024-02-08T14:33:50.530388+00:00 19994330.285788670182 27870000.000067058951 262864330.285852015018 1 60348.606846343 2024-02-08T14:33:51.524062+00:00 19994330.286165818572 27869999.999961588532 262864330.286123692989 1 60348.606858055 2024-02-08T14:33:52.535920+00:00 19994330.286076635122 27870000.000005520880 262864330.286078453064 1 60348.606869584 2024-02-08T14:33:53.532029+00:00 19994330.286312956363 27870000.000032540411 262864330.286341816187 1 60348.606881139 2024-02-08T14:33:54.530441+00:00 19994330.286010250449 27870000.000008571893 262864330.286015152931 1 60348.606892823 2024-02-08T14:33:55.539919+00:00 19994330.286236379296 27869999.999972783029 262864330.286205470562 1 60348.606904293 2024-02-08T14:33:56.530907+00:00 19994330.285921633244 27870000.000065773726 262864330.285983711481 1 60348.606915889 2024-02-08T14:33:57.532810+00:00 19994330.286177739501 27870000.000104103237 262864330.286278128624 1 60348.606927544 2024-02-08T14:33:58.539783+00:00 19994330.286083091050 27869999.999913077801 262864330.285992473364 1 60348.606939110 2024-02-08T14:33:59.539059+00:00 19994330.286319471896 27869999.999919205904 262864330.286234974861 1 60348.606950531 2024-02-08T14:34:00.525862+00:00 19994330.286151271313 27870000.000216398388 262864330.286363959312 1 60348.606962230 2024-02-08T14:34:01.536661+00:00 19994330.285995170474 27869999.999961800873 262864330.285953283310 1 60348.606973665 2024-02-08T14:34:02.524652+00:00 19994330.286030951887 27869999.999877590686 262864330.285904854536 1 60348.606985302 2024-02-08T14:34:03.530088+00:00 19994330.286228809506 27869999.999963793904 262864330.286188900471 1 60348.606996888 2024-02-08T14:34:04.531136+00:00 19994330.286365553737 27869999.999990746379 262864330.286352634430 1 60348.607008367 2024-02-08T14:34:05.522926+00:00 19994330.286042418331 27869999.999821893871 262864330.285860627890 1 60348.607019943 2024-02-08T14:34:06.523062+00:00 19994330.286174587905 27869999.999924305826 262864330.286095201969 1 60348.607031524 2024-02-08T14:34:07.523695+00:00 19994330.286049917340 27869999.999992236495 262864330.286038458347 1 60348.607043100 2024-02-08T14:34:08.523833+00:00 19994330.286075480282 27870000.000075362623 262864330.286147147417 1 60348.607054681 2024-02-08T14:34:09.524454+00:00 19994330.286134380847 27870000.000116195530 262864330.286246895790 1 60348.607066241 2024-02-08T14:34:10.523204+00:00 19994330.286201015115 27870000.000047054142 262864330.286244392395 1 60348.607077805 2024-02-08T14:34:11.522376+00:00 19994330.286015901715 27870000.000012498349 262864330.286024689674 1 60348.607089655 2024-02-08T14:34:12.546219+00:00 19994330.286075521260 27870000.000046264380 262864330.286118090153 1 60348.607100951 2024-02-08T14:34:13.522154+00:00 19994330.285945456475 27869999.999903641641 262864330.285845398903 1 60348.607112509 2024-02-08T14:34:14.520775+00:00 19994330.286163315177 27870000.000023711473 262864330.286183357239 1 60348.607124096 2024-02-08T14:34:15.521895+00:00 19994330.285847697407 27869999.999965246767 262864330.285809248686 1 60348.607135654 2024-02-08T14:34:16.520527+00:00 19994330.286224368960 27869999.999860007316 262864330.286080688238 1 60348.607147228 2024-02-08T14:34:17.520538+00:00 19994330.286153908819 27870000.000028796494 262864330.286179006100 1 60348.607158833 2024-02-08T14:34:18.523164+00:00 19994330.286156438291 27870000.000052809715 262864330.286205559969 1 60348.607170394 2024-02-08T14:34:19.522060+00:00 19994330.286118615419 27870000.000016577542 262864330.286131501198 1 60348.607181955 2024-02-08T14:34:20.520933+00:00 19994330.286150209606 27869999.999859523028 262864330.286006033421 1 60348.607193531 2024-02-08T14:34:21.521031+00:00 19994330.286136012524 27869999.999861080199 262864330.285993397236 1 60348.607205089 2024-02-08T14:34:22.519672+00:00 19994330.286223500967 27870000.000034041703 262864330.286253839731 1 60348.607216693 2024-02-08T14:34:23.522299+00:00 19994330.286128059030 27869999.999961625785 262864330.286085963249 1 60348.607228256 2024-02-08T14:34:24.521358+00:00 19994330.286024905741 27870000.000048391521 262864330.286069601774 1 60348.607239832 2024-02-08T14:34:25.521486+00:00 19994330.286239877343 27870000.000105157495 262864330.286341309547 1 60348.607251391 2024-02-08T14:34:26.520146+00:00 19994330.286068622023 27869999.999978408217 262864330.286043345928 1 60348.607262975 2024-02-08T14:34:27.520995+00:00 19994330.286224659532 27869999.999963123351 262864330.286184102297 1 60348.607274534 2024-02-08T14:34:28.519768+00:00 19994330.286300875247 27869999.999921411276 262864330.286218583584 1 60348.607286123 2024-02-08T14:34:29.521017+00:00 19994330.285902123898 27870000.000020407140 262864330.285918831825 1 60348.607298073 2024-02-08T14:34:30.553549+00:00 19994330.286306839436 27870000.000070970505 262864330.286374092102 1 60348.607309310 2024-02-08T14:34:31.524380+00:00 19994330.285972598940 27869999.999877527356 262864330.285846412182 1 60348.607320875 2024-02-08T14:34:32.523633+00:00 19994330.285938881338 27869999.999825030565 262864330.285760223866 1 60348.607332532 2024-02-08T14:34:33.530767+00:00 19994330.286105066538 27870000.000093214214 262864330.286194592714 1 60348.607344239 2024-02-08T14:34:34.542215+00:00 19994330.286450043321 27869999.999948266894 262864330.286394596100 1 60348.607355589 2024-02-08T14:34:35.522878+00:00 19994330.285890217870 27869999.999992791563 262864330.285879313946 1 60348.607367327 2024-02-08T14:34:36.537047+00:00 19994330.286110199988 27870000.000018157065 262864330.286124646664 1 60348.607378889 2024-02-08T14:34:37.536054+00:00 19994330.286163881421 27869999.999953530729 262864330.286113739014 1 60348.607390555 2024-02-08T14:34:38.543943+00:00 19994330.285991758108 27870000.000017765909 262864330.286005824804 1 60348.607402116 2024-02-08T14:34:39.542808+00:00 19994330.286224573851 27870000.000083703548 262864330.286304593086 1 60348.607413548 2024-02-08T14:34:40.530556+00:00 19994330.286113552749 27869999.999938908964 262864330.286048769951 1 60348.607425331 2024-02-08T14:34:41.548631+00:00 19994330.285979829729 27869999.999973781407 262864330.285949915648 1 60348.607436690 2024-02-08T14:34:42.530059+00:00 19994330.286169692874 27870000.000011451542 262864330.286177456379 1 60348.607448287 2024-02-08T14:34:43.532044+00:00 19994330.286182761192 27869999.999945793301 262864330.286124855280 1 60348.607459945 2024-02-08T14:34:44.539247+00:00 19994330.286138478667 27870000.000022832304 262864330.286157608032 1 60348.607471543 2024-02-08T14:34:45.541326+00:00 19994330.286069341004 27869999.999972503632 262864330.286038130522 1 60348.607483551 2024-02-08T14:34:46.578807+00:00 19994330.286301076412 27870000.000002663583 262864330.286300033331 1 60348.607494533 2024-02-08T14:34:47.527628+00:00 19994330.286012116820 27869999.999911434948 262864330.285919845104 1 60348.607506099 2024-02-08T14:34:48.526938+00:00 19994330.286246448755 27869999.999828200787 262864330.286070942879 1 60348.607517690 2024-02-08T14:34:49.528440+00:00 19994330.286099538207 27869999.999941445887 262864330.286037266254 1 60348.607529219 2024-02-08T14:34:50.524516+00:00 19994330.286032065749 27870000.000136047602 262864330.286164402962 1 60348.607541084 2024-02-08T14:34:51.549689+00:00 19994330.286199390888 27869999.999785758555 262864330.285981446505 1 60348.607552364 2024-02-08T14:34:52.524218+00:00 19994330.285912867635 27870000.000017218292 262864330.285926401615 1 60348.607564202 2024-02-08T14:34:53.547061+00:00 19994330.286292240024 27870000.000057574362 262864330.286346137524 1 60348.607575560 2024-02-08T14:34:54.528385+00:00 19994330.286168530583 27870000.000048812479 262864330.286213636398 1 60348.607587425 2024-02-08T14:34:55.553479+00:00 19994330.285915672779 27869999.999992553145 262864330.285904526711 1 60348.607598687 2024-02-08T14:34:56.526502+00:00 19994330.286104694009 27870000.000031836331 262864330.286132812500 1 60348.607610723 2024-02-08T14:34:57.566487+00:00 19994330.285939797759 27869999.999992497265 262864330.285928606987 1 60348.607621943 2024-02-08T14:34:58.535862+00:00 19994330.286197829992 27869999.999980948865 262864330.286175101995 1 60348.607633458 2024-02-08T14:34:59.530776+00:00 19994330.286015961319 27870000.000012166798 262864330.286024421453 1 60348.607645045 2024-02-08T14:35:00.531900+00:00 19994330.286018420011 27870000.000052940100 262864330.286067664623 1 60348.607656602 2024-02-08T14:35:01.530404+00:00 19994330.286270823330 27870000.000024992973 262864330.286292135715 1 60348.607668245 2024-02-08T14:35:02.536393+00:00 19994330.286084104329 27869999.999987237155 262864330.286067664623 1 60348.607679721 2024-02-08T14:35:03.527946+00:00 19994330.286276221275 27869999.999947719276 262864330.286220252514 1 60348.607691393 2024-02-08T14:35:04.536393+00:00 19994330.286302570254 27869999.999915573746 262864330.286214441061 1 60348.607702961 2024-02-08T14:35:05.535845+00:00 19994330.286143358797 27869999.999933309853 262864330.286072969437 1 60348.607714464 2024-02-08T14:35:06.529700+00:00 19994330.286182094365 27869999.999972101301 262864330.286150515079 1 60348.607726116 2024-02-08T14:35:07.536423+00:00 19994330.286078818142 27869999.999990582466 262864330.286065697670 1 60348.607737527 2024-02-08T14:35:08.522361+00:00 19994330.285991270095 27869999.999946095049 262864330.285933673382 1 60348.607749104 2024-02-08T14:35:09.522622+00:00 19994330.286135654896 27870000.000141721219 262864330.286273658276 1 60348.607760664 2024-02-08T14:35:10.521338+00:00 19994330.286439187825 27870000.000093240291 262864330.286528736353 1 60348.607772255 2024-02-08T14:35:11.522855+00:00 19994330.286018166691 27870000.000117927790 262864330.286132395267 1 60348.607783881 2024-02-08T14:35:12.527356+00:00 19994330.285936333239 27870000.000016622245 262864330.285949259996 1 60348.607795397 2024-02-08T14:35:13.522315+00:00 19994330.286036651582 27869999.999953120947 262864330.285986065865 1 60348.607806949 2024-02-08T14:35:14.520404+00:00 19994330.286121129990 27870000.000161796808 262864330.286279231310 1 60348.607818534 2024-02-08T14:35:15.521311+00:00 19994330.286271885037 27870000.000039909035 262864330.286308109760 1 60348.607830147 2024-02-08T14:35:16.524706+00:00 19994330.286323897541 27869999.999943342060 262864330.286263555288 1 60348.607841678 2024-02-08T14:35:17.521018+00:00 19994330.286255538464 27870000.000076901168 262864330.286328732967 1 60348.607853251 2024-02-08T14:35:18.520864+00:00 19994330.285968836397 27869999.999980699271 262864330.285945832729 1 60348.607864843 2024-02-08T14:35:19.522405+00:00 19994330.286404360086 27870000.000134099275 262864330.286534786224 1 60348.607876405 2024-02-08T14:35:20.521400+00:00 19994330.285882093012 27870000.000085934997 262864330.285964339972 1 60348.607887979 2024-02-08T14:35:21.521379+00:00 19994330.286378968507 27869999.999777145684 262864330.286152422428 1 60348.607899548 2024-02-08T14:35:22.521003+00:00 19994330.286146212369 27870000.000036872923 262864330.286179393530 1 60348.607911127 2024-02-08T14:35:23.521324+00:00 19994330.286005381495 27869999.999988447875 262864330.285990118980 1 60348.607922701 2024-02-08T14:35:24.521332+00:00 19994330.286287412047 27869999.999984230846 262864330.286267936230 1 60348.607934275 2024-02-08T14:35:25.521338+00:00 19994330.285940665752 27869999.999903261662 262864330.285840243101 1 60348.607945849 2024-02-08T14:35:26.521350+00:00 19994330.286277547479 27869999.999867133796 262864330.286140978336 1 60348.607957451 2024-02-08T14:35:27.523758+00:00 19994330.286209113896 27870000.000106036663 262864330.286311447620 1 60348.607969048 2024-02-08T14:35:28.525719+00:00 19994330.286169506609 27870000.000031203032 262864330.286197006702 1 60348.607980595 2024-02-08T14:35:29.523374+00:00 19994330.286308150738 27870000.000024452806 262864330.286328881979 1 60348.607992156 2024-02-08T14:35:30.522304+00:00 19994330.285873312503 27869999.999955561012 262864330.285825192928 1 60348.608003721 2024-02-08T14:35:31.521479+00:00 19994330.286047331989 27870000.000048708171 262864330.286092340946 1 60348.608015299 2024-02-08T14:35:32.521824+00:00 19994330.286129608750 27869999.999889306724 262864330.286015212536 1 60348.608026889 2024-02-08T14:35:33.523203+00:00 19994330.286206468940 27869999.999878488481 262864330.286081254482 1 60348.608038478 2024-02-08T14:35:34.524470+00:00 19994330.286320134997 27869999.999999489635 262864330.286315917969 1 60348.608050044 2024-02-08T14:35:35.523761+00:00 19994330.286061752588 27870000.000072449446 262864330.286130517721 1 60348.608061591 2024-02-08T14:35:36.521438+00:00 19994330.286228720099 27870000.000045772642 262864330.286270797253 1 60348.608073210 2024-02-08T14:35:37.525361+00:00 19994330.285933487117 27869999.999976526946 262864330.285906314850 1 60348.608084720 2024-02-08T14:35:38.519823+00:00 19994330.286159060895 27869999.999953843653 262864330.286109209061 1 60348.608096646 2024-02-08T14:35:39.550174+00:00 19994330.286244336516 27869999.999965518713 262864330.286206156015 1 60348.608108101 2024-02-08T14:35:40.539950+00:00 19994330.286226954311 27869999.999995417893 262864330.286218672991 1 60348.608119577 2024-02-08T14:35:41.531461+00:00 19994330.286079958081 27869999.999878846109 262864330.285955131054 1 60348.608131093 2024-02-08T14:35:42.526430+00:00 19994330.286160912365 27869999.999981664121 262864330.286138892174 1 60348.608142727 2024-02-08T14:35:43.531637+00:00 19994330.286075130105 27870000.000068109483 262864330.286139547825 1 60348.608154230 2024-02-08T14:35:44.525432+00:00 19994330.286097910255 27870000.000015389174 262864330.286109596491 1 60348.608165894 2024-02-08T14:35:45.533235+00:00 19994330.286207266152 27870000.000071443617 262864330.286274999380 1 60348.608177378 2024-02-08T14:35:46.525472+00:00 19994330.286158669740 27869999.999984264374 262864330.286139249802 1 60348.608188963 2024-02-08T14:35:47.526404+00:00 19994330.286106549203 27870000.000025600195 262864330.286128461361 1 60348.608200562 2024-02-08T14:35:48.528570+00:00 19994330.286260712892 27869999.999993339181 262864330.286250352859 1 60348.608212112 2024-02-08T14:35:49.526535+00:00 19994330.285919871181 27870000.000088833272 262864330.286005020142 1 60348.608223638 2024-02-08T14:35:50.522315+00:00 19994330.286222346127 27869999.999974194914 262864330.286192834377 1 60348.608235544 2024-02-08T14:35:51.551016+00:00 19994330.286119181663 27870000.000008344650 262864330.286123842001 1 60348.608246766 2024-02-08T14:35:52.520616+00:00 19994330.286092583090 27869999.999984622002 262864330.286073505878 1 60348.608258461 2024-02-08T14:35:53.531006+00:00 19994330.286120064557 27869999.999992240220 262864330.286108613014 1 60348.608270107 2024-02-08T14:35:54.537248+00:00 19994330.286241296679 27869999.999996770173 262864330.286234378815 1 60348.608281590 2024-02-08T14:35:55.529382+00:00 19994330.286145024002 27869999.999928910285 262864330.286070257425 1 60348.608293091 2024-02-08T14:35:56.523065+00:00 19994330.286080922931 27869999.999928306788 262864330.286005526781 1 60348.608304749 2024-02-08T14:35:57.530301+00:00 19994330.286422692239 27869999.999981209636 262864330.286400228739 1 60348.608316360 2024-02-08T14:35:58.533532+00:00 19994330.286171797663 27869999.999964475632 262864330.286132574081 1 60348.608327886 2024-02-08T14:35:59.529345+00:00 19994330.286376073956 27869999.999974686652 262864330.286347091198 1 60348.608339402 2024-02-08T14:36:00.524315+00:00 19994330.286120381206 27870000.000013776124 262864330.286130458117 1 60348.608351118 2024-02-08T14:36:01.536622+00:00 19994330.286098644137 27870000.000049628317 262864330.286144554615 1 60348.608362699 2024-02-08T14:36:02.537212+00:00 19994330.286160022020 27869999.999940879643 262864330.286097198725 1 60348.608374143 2024-02-08T14:36:03.526004+00:00 19994330.286225765944 27869999.999971140176 262864330.286193221807 1 60348.608385682 2024-02-08T14:36:04.522892+00:00 19994330.286133855581 27870000.000066209584 262864330.286196380854 1 60348.608397223 2024-02-08T14:36:05.520047+00:00 19994330.286018874496 27869999.999998655170 262864330.286013841629 1 60348.608408797 2024-02-08T14:36:06.520065+00:00 19994330.285999815911 27870000.000006306916 262864330.286002427340 1 60348.608420444 2024-02-08T14:36:07.526321+00:00 19994330.286219961941 27870000.000165700912 262864330.286381959915 1 60348.608431950 2024-02-08T14:36:08.520455+00:00 19994330.286071840674 27870000.000051677227 262864330.286119818687 1 60348.608443559 2024-02-08T14:36:09.523471+00:00 19994330.286060079932 27869999.999970778823 262864330.286027193069 1 60348.608455189 2024-02-08T14:36:10.528282+00:00 19994330.286213126034 27869999.999909982085 262864330.286119431257 1 60348.608466694 2024-02-08T14:36:11.522340+00:00 19994330.286036305130 27869999.999991960824 262864330.286024570465 1 60348.608478298 2024-02-08T14:36:12.524960+00:00 19994330.286092668772 27869999.999884746969 262864330.285973727703 1 60348.608489855 2024-02-08T14:36:13.523507+00:00 19994330.286210644990 27870000.000045623630 262864330.286252588034 1 60348.608501523 2024-02-08T14:36:14.531622+00:00 19994330.286085106432 27870000.000010509044 262864330.286091923714 1 60348.608512974 2024-02-08T14:36:15.520935+00:00 19994330.286214385182 27869999.999921198934 262864330.286131888628 1 60348.608524547 2024-02-08T14:36:16.520902+00:00 19994330.286251638085 27869999.999984227121 262864330.286232173443 1 60348.608536130 2024-02-08T14:36:17.521646+00:00 19994330.286106489599 27870000.000021073967 262864330.286123871803 1 60348.608547688 2024-02-08T14:36:18.520207+00:00 19994330.286025580019 27869999.999986201525 262864330.286008089781 1 60348.608559521 2024-02-08T14:36:19.542617+00:00 19994330.286288421601 27870000.000299837440 262864330.286584556103 1 60348.608570861 2024-02-08T14:36:20.522374+00:00 19994330.286139067262 27870000.000054620206 262864330.286190003157 1 60348.608582419 2024-02-08T14:36:21.520980+00:00 19994330.286064304411 27870000.000026393682 262864330.286087006330 1 60348.608594027 2024-02-08T14:36:22.523982+00:00 19994330.285891201347 27869999.999953638762 262864330.285841137171 1 60348.608605576 2024-02-08T14:36:23.521791+00:00 19994330.286172050983 27869999.999935660511 262864330.286104023457 1 60348.608617147 2024-02-08T14:36:24.521530+00:00 19994330.286304991692 27869999.999750021845 262864330.286051303148 1 60348.608628719 2024-02-08T14:36:25.521351+00:00 19994330.286225244403 27870000.000088822097 262864330.286310374737 1 60348.608640279 2024-02-08T14:36:26.520112+00:00 19994330.286176621914 27869999.999951537699 262864330.286124467850 1 60348.608651871 2024-02-08T14:36:27.521653+00:00 19994330.286053966731 27870000.000024437904 262864330.286074697971 1 60348.608663447 2024-02-08T14:36:28.521785+00:00 19994330.286266300827 27869999.999989330769 262864330.286251932383 1 60348.608675004 2024-02-08T14:36:29.520327+00:00 19994330.286286629736 27870000.000062789768 262864330.286345720291 1 60348.608686597 2024-02-08T14:36:30.521952+00:00 19994330.285906288773 27870000.000097241253 262864330.285999834538 1 60348.608698172 2024-02-08T14:36:31.521998+00:00 19994330.286255944520 27869999.999958388507 262864330.286210656166 1 60348.608709736 2024-02-08T14:36:32.521222+00:00 19994330.286080546677 27869999.999881524593 262864330.285958379507 1 60348.608721314 2024-02-08T14:36:33.521492+00:00 19994330.286026023328 27870000.000125542283 262864330.286147862673 1 60348.608732876 2024-02-08T14:36:34.520533+00:00 19994330.285982642323 27870000.000162176788 262864330.286141127348 1 60348.608744485 2024-02-08T14:36:35.523548+00:00 19994330.286424845457 27869999.999591872096 262864330.286013036966 1 60348.608756129 2024-02-08T14:36:36.529553+00:00 19994330.286193687469 27870000.000177625567 262864330.286367624998 1 60348.608767677 2024-02-08T14:36:37.527319+00:00 19994330.286117129028 27870000.000174734741 262864330.286288172007 1 60348.608779318 2024-02-08T14:36:38.533033+00:00 19994330.286259267479 27870000.000019814819 262864330.286275386810 1 60348.608790887 2024-02-08T14:36:39.532628+00:00 19994330.285985194147 27870000.000019773841 262864330.286001294851 1 60348.608802405 2024-02-08T14:36:40.527823+00:00 19994330.286278143525 27870000.000179588795 262864330.286454021931 1 60348.608813996 2024-02-08T14:36:41.529261+00:00 19994330.286166459322 27870000.000051911920 262864330.286214679480 1 60348.608825537 2024-02-08T14:36:42.526388+00:00 19994330.286086849868 27869999.999922435731 262864330.286005586386 1 60348.608837187 2024-02-08T14:36:43.532937+00:00 19994330.285851422697 27869999.999922659248 262864330.285770386457 1 60348.608848761 2024-02-08T14:36:44.532947+00:00 19994330.286110229790 27869999.999839901924 262864330.285946428776 1 60348.608860233 2024-02-08T14:36:45.524131+00:00 19994330.286067910492 27869999.999723009765 262864330.285787224770 1 60348.608871792 2024-02-08T14:36:46.522878+00:00 19994330.286359399557 27869999.999922052026 262864330.286277741194 1 60348.608883540 2024-02-08T14:36:47.537839+00:00 19994330.285914368927 27869999.999992661178 262864330.285903334618 1 60348.608895080 2024-02-08T14:36:48.534946+00:00 19994330.285957410932 27870000.000072870404 262864330.286026597023 1 60348.608906783 2024-02-08T14:36:49.546082+00:00 19994330.286151748151 27869999.999923262745 262864330.286071300507 1 60348.608918166 2024-02-08T14:36:50.529504+00:00 19994330.285994678736 27870000.000285226852 262864330.286276221275 1 60348.608929844 2024-02-08T14:36:51.538533+00:00 19994330.286079246551 27869999.999892521650 262864330.285968095064 1 60348.608941401 2024-02-08T14:36:52.537093+00:00 19994330.285903524607 27870000.000069376081 262864330.285969197750 1 60348.608953060 2024-02-08T14:36:53.544388+00:00 19994330.286426600069 27870000.000162161887 262864330.286585062742 1 60348.608964480 2024-02-08T14:36:54.531087+00:00 19994330.286049034446 27869999.999791901559 262864330.285837233067 1 60348.608975997 2024-02-08T14:36:55.526142+00:00 19994330.285979531705 27869999.999849915504 262864330.285825759172 1 60348.608987726 2024-02-08T14:36:56.539534+00:00 19994330.285876214504 27869999.999948307872 262864330.285820841789 1 60348.608999229 2024-02-08T14:36:57.533396+00:00 19994330.286457162350 27869999.999819733202 262864330.286273181438 1 60348.609010955 2024-02-08T14:36:58.546559+00:00 19994330.286011662334 27869999.999857794493 262864330.285865753889 1 60348.609022280 2024-02-08T14:36:59.524972+00:00 19994330.286058373749 27870000.000053226948 262864330.286107897758 1 60348.609033870 2024-02-08T14:37:00.526323+00:00 19994330.286210637540 27870000.000128600746 262864330.286335527897 1 60348.609045520 2024-02-08T14:37:01.532977+00:00 19994330.286108117551 27869999.999911420047 262864330.286015838385 1 60348.609056965 2024-02-08T14:37:02.521800+00:00 19994330.286161977798 27870000.000014547259 262864330.286172837019 1 60348.609068535 2024-02-08T14:37:03.521440+00:00 19994330.286039479077 27870000.000098235905 262864330.286134004593 1 60348.609080108 2024-02-08T14:37:04.521313+00:00 19994330.286136806011 27869999.999989829957 262864330.286122947931 1 60348.609091672 2024-02-08T14:37:05.520442+00:00 19994330.285833969712 27869999.999958872795 262864330.285789132118 1 60348.609103243 2024-02-08T14:37:06.520191+00:00 19994330.286055121571 27869999.999965466559 262864330.286016881466 1 60348.609114829 2024-02-08T14:37:07.521170+00:00 19994330.286202944815 27869999.999957598746 262864330.286156833172 1 60348.609126405 2024-02-08T14:37:08.521373+00:00 19994330.286147989333 27869999.999988611788 262864330.286132901907 1 60348.609137972 2024-02-08T14:37:09.520811+00:00 19994330.286150407046 27869999.999959599227 262864330.286106288433 1 60348.609149546 2024-02-08T14:37:10.520757+00:00 19994330.286321226507 27870000.000008244067 262864330.286325782537 1 60348.609161140 2024-02-08T14:37:11.522511+00:00 19994330.286251805723 27870000.000044640154 262864330.286292761564 1 60348.609172815 2024-02-08T14:37:12.531272+00:00 19994330.286067031324 27870000.000034414232 262864330.286097764969 1 60348.609184403 2024-02-08T14:37:13.532362+00:00 19994330.286042377353 27869999.999996718019 262864330.286035418510 1 60348.609195858 2024-02-08T14:37:14.522174+00:00 19994330.286206334829 27869999.999984730035 262864330.286187380552 1 60348.609207483 2024-02-08T14:37:15.526586+00:00 19994330.286125369370 27869999.999984510243 262864330.286106169224 1 60348.609219209 2024-02-08T14:37:16.539674+00:00 19994330.286356572062 27869999.999990832061 262864330.286343693733 1 60348.609230585 2024-02-08T14:37:17.522597+00:00 19994330.286335572600 27870000.000002902001 262864330.286334753036 1 60348.609242210 2024-02-08T14:37:18.526940+00:00 19994330.285899288952 27870000.000008836389 262864330.285904407501 1 60348.609253728 2024-02-08T14:37:19.522109+00:00 19994330.286136224866 27870000.000023916364 262864330.286156415939 1 60348.609265367 2024-02-08T14:37:20.527676+00:00 19994330.286225482821 27870000.000096369535 262864330.286318182945 1 60348.609276949 2024-02-08T14:37:21.528449+00:00 19994330.285920195282 27870000.000035714358 262864330.285952210426 1 60348.609288554 2024-02-08T14:37:22.531042+00:00 19994330.286208465695 27870000.000021696091 262864330.286226451397 1 60348.609300339 2024-02-08T14:37:23.549263+00:00 19994330.286543022841 27869999.999991506338 262864330.286530822515 1 60348.609311718 2024-02-08T14:37:24.532387+00:00 19994330.286324974149 27870000.000005539507 262864330.286326825619 1 60348.609323280 2024-02-08T14:37:25.531395+00:00 19994330.286210209131 27870000.000024866313 262864330.286231368780 1 60348.609334857 2024-02-08T14:37:26.531616+00:00 19994330.286290675402 27870000.000017393380 262864330.286304384470 1 60348.609346536 2024-02-08T14:37:27.540755+00:00 19994330.285510953516 27869999.999975804240 262864330.285483062267 1 60348.609357990 2024-02-08T14:37:28.530330+00:00 19994330.286167740822 27870000.000012051314 262864330.286176085472 1 60348.609369611 2024-02-08T14:37:29.534373+00:00 19994330.285970177501 27869999.999953787774 262864330.285920262337 1 60348.609381084 2024-02-08T14:37:30.525708+00:00 19994330.286185517907 27869999.999957818538 262864330.286139667034 1 60348.609392756 2024-02-08T14:37:31.534095+00:00 19994330.286174073815 27870000.000033631921 262864330.286203980446 1 60348.609404232 2024-02-08T14:37:32.525641+00:00 19994330.286204181612 27870000.000029161572 262864330.286229640245 1 60348.609415784 2024-02-08T14:37:33.523798+00:00 19994330.285949282348 27869999.999904349446 262864330.285849928856 1 60348.609427379 2024-02-08T14:37:34.525594+00:00 19994330.286219749600 27869999.999930370599 262864330.286146432161 1 60348.609439003 2024-02-08T14:37:35.529893+00:00 19994330.286127030849 27870000.000049445778 262864330.286172777414 1 60348.609450599 2024-02-08T14:37:36.531745+00:00 19994330.286038652062 27870000.000182997435 262864330.286217927933 1 60348.609462304 2024-02-08T14:37:37.543082+00:00 19994330.286277193576 27870000.000113166869 262864330.286386668682 1 60348.609473784 2024-02-08T14:37:38.534973+00:00 19994330.286103848368 27870000.000161942095 262864330.286262094975 1 60348.609485276 2024-02-08T14:37:39.527836+00:00 19994330.286129824817 27869999.999721899629 262864330.285848021507 1 60348.609496833 2024-02-08T14:37:40.526338+00:00 19994330.286160189658 27870000.000013735145 262864330.286170244217 1 60348.609508450 2024-02-08T14:37:41.530103+00:00 19994330.286112837493 27869999.999896127731 262864330.286005288363 1 60348.609520086 2024-02-08T14:37:42.535447+00:00 19994330.286046992987 27869999.999831262976 262864330.285874545574 1 60348.609531620 2024-02-08T14:37:43.531912+00:00 19994330.286219030619 27870000.000137999654 262864330.286353319883 1 60348.609543181 2024-02-08T14:37:44.530830+00:00 19994330.286152713001 27869999.999999020249 262864330.286148041487 1 60348.609554790 2024-02-08T14:37:45.533847+00:00 19994330.286236800253 27869999.999939780682 262864330.286172866821 1 60348.609566290 2024-02-08T14:37:46.527485+00:00 19994330.286262266338 27869999.999728005379 262864330.285986572504 1 60348.609577886 2024-02-08T14:37:47.529378+00:00 19994330.285994082689 27869999.999902311713 262864330.285892695189 1 60348.609589456 2024-02-08T14:37:48.528992+00:00 19994330.286262463778 27870000.000039696693 262864330.286298453808 1 60348.609600964 2024-02-08T14:37:49.523299+00:00 19994330.286222197115 27870000.000023301691 262864330.286241799593 1 60348.609612647 2024-02-08T14:37:50.532673+00:00 19994330.286189123988 27870000.000053428113 262864330.286238849163 1 60348.609624184 2024-02-08T14:37:51.529493+00:00 19994330.286175370216 27870000.000004183501 262864330.286175847054 1 60348.609635818 2024-02-08T14:37:52.534680+00:00 19994330.286306675524 27869999.999998174608 262864330.286301165819 1 60348.609647311 2024-02-08T14:37:53.527683+00:00 19994330.285950437188 27869999.999998580664 262864330.285945296288 1 60348.609658901 2024-02-08T14:37:54.529010+00:00 19994330.286030773073 27869999.999948959798 262864330.285976022482 1 60348.609670454 2024-02-08T14:37:55.527214+00:00 19994330.286205902696 27870000.000046666712 262864330.286248862743 1 60348.609681987 2024-02-08T14:37:56.523663+00:00 19994330.286166280508 27869999.999990910292 262864330.286153495312 1 60348.609693728 2024-02-08T14:37:57.538122+00:00 19994330.286156196147 27870000.000058922917 262864330.286211431026 1 60348.609705207 2024-02-08T14:37:58.529878+00:00 19994330.285937361419 27870000.000023562461 262864330.285957247019 1 60348.609716695 2024-02-08T14:37:59.522469+00:00 19994330.286313548684 27870000.000045057386 262864330.286354899406 1 60348.609728375 2024-02-08T14:38:00.531648+00:00 19994330.285985395312 27869999.999983493239 262864330.285965204239 1 60348.609740002 2024-02-08T14:38:01.536173+00:00 19994330.286085825413 27869999.999963186681 262864330.286045312881 1 60348.609751403 2024-02-08T14:38:02.521215+00:00 19994330.286126792431 27869999.999996602535 262864330.286119699478 1 60348.609763007 2024-02-08T14:38:03.523810+00:00 19994330.286095932126 27869999.999942325056 262864330.286034584045 1 60348.609774560 2024-02-08T14:38:04.521959+00:00 19994330.286080315709 27869999.999978169799 262864330.286054790020 1 60348.609786114 2024-02-08T14:38:05.520270+00:00 19994330.286334868520 27870000.000032406300 262864330.286363571882 1 60348.609797698 2024-02-08T14:38:06.521136+00:00 19994330.286042336375 27870000.000008475035 262864330.286047101021 1 60348.609809284 2024-02-08T14:38:07.522114+00:00 19994330.286038659513 27869999.999962426722 262864330.285997390747 1 60348.609820834 2024-02-08T14:38:08.520106+00:00 19994330.286186613142 27870000.000025548041 262864330.286208450794 1 60348.609832428 2024-02-08T14:38:09.521797+00:00 19994330.285987250507 27870000.000032864511 262864330.286016434431 1 60348.609843994 2024-02-08T14:38:10.521128+00:00 19994330.286238331348 27869999.999996591359 262864330.286231249571 1 60348.609855569 2024-02-08T14:38:11.521127+00:00 19994330.286252167076 27870000.000074014068 262864330.286322504282 1 60348.609867190 2024-02-08T14:38:12.525221+00:00 19994330.286124385893 27870000.000077087432 262864330.286197781563 1 60348.609878900 2024-02-08T14:38:13.536908+00:00 19994330.286147579551 27870000.000025581568 262864330.286169469357 1 60348.609890444 2024-02-08T14:38:14.534391+00:00 19994330.286026958376 27869999.999914184213 262864330.285937428474 1 60348.609902078 2024-02-08T14:38:15.539569+00:00 19994330.286045327783 27869999.999954611063 262864330.285996258259 1 60348.609913606 2024-02-08T14:38:16.535590+00:00 19994330.286198370159 27870000.000031910837 262864330.286226600409 1 60348.609925036 2024-02-08T14:38:17.523090+00:00 19994330.286263339221 27870000.000088445842 262864330.286348104477 1 60348.609936661 2024-02-08T14:38:18.527519+00:00 19994330.286161366850 27870000.000036951154 262864330.286194622517 1 60348.609948345 2024-02-08T14:38:19.537059+00:00 19994330.286088623106 27869999.999895699322 262864330.285980612040 1 60348.609959809 2024-02-08T14:38:20.527456+00:00 19994330.286261305213 27869999.999995630234 262864330.286253213882 1 60348.609971339 2024-02-08T14:38:21.523698+00:00 19994330.286152221262 27870000.000031519681 262864330.286180049181 1 60348.609982933 2024-02-08T14:38:22.525380+00:00 19994330.286073133349 27870000.000054474920 262864330.286123931408 1 60348.609994566 2024-02-08T14:38:23.530489+00:00 19994330.285938948393 27870000.000012919307 262864330.285948187113 1 60348.610006230 2024-02-08T14:38:24.538306+00:00 19994330.286278404295 27870000.000070460141 262864330.286345154047 1 60348.610017636 2024-02-08T14:38:25.523777+00:00 19994330.286205653101 27870000.000017501414 262864330.286219447851 1 60348.610029248 2024-02-08T14:38:26.527021+00:00 19994330.286089323461 27869999.999955683947 262864330.286041319370 1 60348.610040834 2024-02-08T14:38:27.528066+00:00 19994330.286350157112 27869999.999924961478 262864330.286271423101 1 60348.610052502 2024-02-08T14:38:28.536202+00:00 19994330.286108966917 27870000.000011477619 262864330.286116749048 1 60348.610063992 2024-02-08T14:38:29.528967+00:00 19994330.286009080708 27870000.000016130507 262864330.286021500826 1 60348.610075544 2024-02-08T14:38:30.526971+00:00 19994330.286350607872 27869999.999993488193 262864330.286340415478 1 60348.610087110 2024-02-08T14:38:31.526332+00:00 19994330.286093283445 27869999.999941594899 262864330.286031186581 1 60348.610098975 2024-02-08T14:38:32.551442+00:00 19994330.286198731512 27870000.000035222620 262864330.286230266094 1 60348.610110278 2024-02-08T14:38:33.528064+00:00 19994330.286037728190 27869999.999991338700 262864330.286025345325 1 60348.610121807 2024-02-08T14:38:34.524117+00:00 19994330.286385208368 27870000.000061180443 262864330.286442697048 1 60348.610133372 2024-02-08T14:38:35.523330+00:00 19994330.286315932870 27870000.000036302954 262864330.286348521709 1 60348.610145389 2024-02-08T14:38:36.561600+00:00 19994330.285821199417 27869999.999993894249 262864330.285811394453 1 60348.610156594 2024-02-08T14:38:37.529711+00:00 19994330.286045193672 27870000.000016901642 262864330.286058396101 1 60348.610168264 2024-02-08T14:38:38.538009+00:00 19994330.286208882928 27870000.000050280243 262864330.286255478859 1 60348.610180026 2024-02-08T14:38:39.554255+00:00 19994330.285948641598 27870000.000043839216 262864330.285988777876 1 60348.610191246 2024-02-08T14:38:40.523675+00:00 19994330.286284275353 27870000.000011503696 262864330.286292076111 1 60348.610202942 2024-02-08T14:38:41.534155+00:00 19994330.286268018186 27869999.999921590090 262864330.286185920238 1 60348.610214441 2024-02-08T14:38:42.527703+00:00 19994330.286056146026 27869999.999962594360 262864330.286015033722 1 60348.610226565 2024-02-08T14:38:43.575221+00:00 19994330.286340042949 27869999.999999564141 262864330.286335885525 1 60348.610237545 2024-02-08T14:38:44.523903+00:00 19994330.286244314164 27870000.000046629459 262864330.286287248135 1 60348.610249117 2024-02-08T14:38:45.523691+00:00 19994330.285970386118 27870000.000008311123 262864330.285975009203 1 60348.610260782 2024-02-08T14:38:46.531553+00:00 19994330.286105386913 27870000.000066548586 262864330.286168247461 1 60348.610272299 2024-02-08T14:38:47.526612+00:00 19994330.286225106567 27870000.000014517456 262864330.286235928535 1 60348.610283961 2024-02-08T14:38:48.534215+00:00 19994330.286234281957 27869999.999983482063 262864330.286214083433 1 60348.610295491 2024-02-08T14:38:49.530420+00:00 19994330.286112926900 27870000.000024195760 262864330.286133438349 1 60348.610307299 2024-02-08T14:38:50.550630+00:00 19994330.286071576178 27869999.999942447990 262864330.286010324955 1 60348.610318677 2024-02-08T14:38:51.533636+00:00 19994330.286173246801 27869999.999949682504 262864330.286119252443 1 60348.610330170 2024-02-08T14:38:52.526684+00:00 19994330.286197844893 27870000.000219166279 262864330.286413311958 1 60348.610341797 2024-02-08T14:38:53.531235+00:00 19994330.285953886807 27870000.000169262290 262864330.286119461060 1 60348.610353364 2024-02-08T14:38:54.530618+00:00 19994330.286314744502 27869999.999781765044 262864330.286092817783 1 60348.610365039 2024-02-08T14:38:55.539393+00:00 19994330.286172140390 27869999.999880410731 262864330.286048859358 1 60348.610376522 2024-02-08T14:38:56.531511+00:00 19994330.286092970520 27870000.000056978315 262864330.286146253347 1 60348.610388022 2024-02-08T14:38:57.525137+00:00 19994330.286215797067 27870000.000082194805 262864330.286294281483 1 60348.610399777 2024-02-08T14:38:58.540742+00:00 19994330.286087207496 27870000.000030707568 262864330.286114215851 1 60348.610411209 2024-02-08T14:38:59.528467+00:00 19994330.286256298423 27870000.000113472342 262864330.286366105080 1 60348.610422824 2024-02-08T14:39:00.531936+00:00 19994330.286195199937 27869999.999952249229 262864330.286143749952 1 60348.610434369 2024-02-08T14:39:01.529494+00:00 19994330.285939875990 27870000.000022187829 262864330.285958349705 1 60348.610445845 2024-02-08T14:39:02.521047+00:00 19994330.286211472005 27870000.000095374882 262864330.286303132772 1 60348.610457416 2024-02-08T14:39:03.520736+00:00 19994330.286202780902 27870000.000138256699 262864330.286337345839 1 60348.610469026 2024-02-08T14:39:04.523797+00:00 19994330.286151856184 27870000.000112038106 262864330.286260187626 1 60348.610480591 2024-02-08T14:39:05.523065+00:00 19994330.286082524806 27869999.999996997416 262864330.286075830460 1 60348.610492126 2024-02-08T14:39:06.519685+00:00 19994330.286123357713 27870000.000077329576 262864330.286197006702 1 60348.610503712 2024-02-08T14:39:07.520719+00:00 19994330.286144141108 27870000.000116154552 262864330.286256611347 1 60348.610515307 2024-02-08T14:39:08.522507+00:00 19994330.285917375237 27869999.999869029969 262864330.285782694817 1 60348.610526872 2024-02-08T14:39:09.521773+00:00 19994330.286333948374 27869999.999905668199 262864330.286235928535 1 60348.610538455 2024-02-08T14:39:10.522478+00:00 19994330.286177206784 27870000.000118117779 262864330.286291629076 1 60348.610550018 2024-02-08T14:39:11.521538+00:00 19994330.285910513252 27870000.000049479306 262864330.285956293344 1 60348.610561710 2024-02-08T14:39:12.531709+00:00 19994330.286204278469 27869999.999701786786 262864330.285902380943 1 60348.610573302 2024-02-08T14:39:13.533258+00:00 19994330.286317653954 27870000.000096220523 262864330.286410182714 1 60348.610584779 2024-02-08T14:39:14.524894+00:00 19994330.286123909056 27869999.999863248318 262864330.285983443260 1 60348.610596623 2024-02-08T14:39:15.548232+00:00 19994330.286246411502 27870000.000125512481 262864330.286368250847 1 60348.610608215 2024-02-08T14:39:16.549823+00:00 19994330.286040145904 27869999.999998684973 262864330.286035150290 1 60348.610619584 2024-02-08T14:39:17.532081+00:00 19994330.286226555705 27869999.999812625349 262864330.286035478115 1 60348.610631079 2024-02-08T14:39:18.525248+00:00 19994330.286269892007 27870000.000108581036 262864330.286374777555 1 60348.610642947 2024-02-08T14:39:19.550592+00:00 19994330.285969272256 27870000.000022575259 262864330.285988152027 1 60348.610654393 2024-02-08T14:39:20.539535+00:00 19994330.286130253226 27870000.000023059547 262864330.286149621010 1 60348.610665762 2024-02-08T14:39:21.521816+00:00 19994330.286185465753 27869999.999984059483 262864330.286165833473 1 60348.610677616 2024-02-08T14:39:22.545999+00:00 19994330.286094509065 27870000.000188682228 262864330.286279499531 1 60348.610689216 2024-02-08T14:39:23.548298+00:00 19994330.286263506860 27870000.000011008233 262864330.286270797253 1 60348.610700806 2024-02-08T14:39:24.549649+00:00 19994330.286086622626 27870000.000195618719 262864330.286278545856 1 60348.610712160 2024-02-08T14:39:25.530613+00:00 19994330.286183703691 27870000.000013146549 262864330.286193162203 1 60348.610723692 2024-02-08T14:39:26.527007+00:00 19994330.286053907126 27870000.000060249120 262864330.286110460758 1 60348.610735288 2024-02-08T14:39:27.528883+00:00 19994330.286201421171 27870000.000110451132 262864330.286308169365 1 60348.610746998 2024-02-08T14:39:28.540611+00:00 19994330.286193087697 27870000.000071533024 262864330.286260902882 1 60348.610758560 2024-02-08T14:39:29.539620+00:00 19994330.286095887423 27870000.000022619963 262864330.286114811897 1 60348.610769961 2024-02-08T14:39:30.524585+00:00 19994330.285979002714 27869999.999936562032 262864330.285911858082 1 60348.610781554 2024-02-08T14:39:31.526225+00:00 19994330.286118801683 27869999.999835621566 262864330.285950720310 1 60348.610793296 2024-02-08T14:39:32.540796+00:00 19994330.286353472620 27869999.999934397638 262864330.286284178495 1 60348.610804809 2024-02-08T14:39:33.535488+00:00 19994330.286012396216 27869999.999990746379 262864330.285999476910 1 60348.610816366 2024-02-08T14:39:34.533996+00:00 19994330.286331329495 27870000.000083375722 262864330.286411017179 1 60348.610827888 2024-02-08T14:39:35.529558+00:00 19994330.286125950515 27870000.000065200031 262864330.286187469959 1 60348.610839977 2024-02-08T14:39:36.574027+00:00 19994330.286072287709 27870000.000066049397 262864330.286134630442 1 60348.610851025 2024-02-08T14:39:37.528551+00:00 19994330.286050822586 27870000.000066671520 262864330.286113798618 1 60348.610862670 2024-02-08T14:39:38.534720+00:00 19994330.285996384919 27870000.000017814338 262864330.286010503769 1 60348.610874155 2024-02-08T14:39:39.526934+00:00 19994330.286201540381 27870000.000000614673 262864330.286198467016 1 60348.610885795 2024-02-08T14:39:40.532719+00:00 19994330.286249790341 27870000.000037711114 262864330.286283791065 1 60348.610897264 2024-02-08T14:39:41.523670+00:00 19994330.286140948534 27869999.999953791499 262864330.286091059446 1 60348.610908948 2024-02-08T14:39:42.533102+00:00 19994330.286016982049 27869999.999925434589 262864330.285938709974 1 60348.610920574 2024-02-08T14:39:43.537567+00:00 19994330.286215066910 27869999.999978873879 262864330.286190241575 1 60348.610932170 2024-02-08T14:39:44.539471+00:00 19994330.286065198481 27869999.999952360988 262864330.286013871431 1 60348.610943605 2024-02-08T14:39:45.527490+00:00 19994330.286201495677 27869999.999953635037 262864330.286151438951 1 60348.610955194 2024-02-08T14:39:46.528713+00:00 19994330.286112658679 27869999.999994233251 262864330.286103188992 1 60348.610966878 2024-02-08T14:39:47.538254+00:00 19994330.286248058081 27869999.999970387667 262864330.286214739084 1 60348.610978266 2024-02-08T14:39:48.522202+00:00 19994330.285852704197 27869999.999963719398 262864330.285812735558 1 60348.610989853 2024-02-08T14:39:49.523316+00:00 19994330.286292407662 27869999.999985966831 262864330.286274671555 1 60348.611001441 2024-02-08T14:39:50.524538+00:00 19994330.286365192384 27869999.999990772456 262864330.286352247000 1 60348.611013144 2024-02-08T14:39:51.535645+00:00 19994330.285944052041 27869999.999985206872 262864330.285925567150 1 60348.611025147 2024-02-08T14:39:52.572687+00:00 19994330.286348033696 27869999.999978110194 262864330.286322474480 1 60348.611036596 2024-02-08T14:39:53.561897+00:00 19994330.286040496081 27870000.000003922731 262864330.286040723324 1 60348.611047739 2024-02-08T14:39:54.524682+00:00 19994330.286089722067 27870000.000037461519 262864330.286123484373 1 60348.611059369 2024-02-08T14:39:55.529458+00:00 19994330.286115746945 27869999.999972175807 262864330.286084204912 1 60348.611071013 2024-02-08T14:39:56.535547+00:00 19994330.286401499063 27870000.000031754375 262864330.286429584026 1 60348.611082566 2024-02-08T14:39:57.533725+00:00 19994330.286137476563 27870000.000033415854 262864330.286167204380 1 60348.611094052 2024-02-08T14:39:58.526044+00:00 19994330.286109957844 27869999.999983813614 262864330.286090075970 1 60348.611105763 2024-02-08T14:39:59.537903+00:00 19994330.286322806031 27869999.999991677701 262864330.286310791969 1 60348.611117261 2024-02-08T14:40:00.531412+00:00 19994330.286078419536 27869999.999978322536 262864330.286053061485 1 60348.611129376 2024-02-08T14:40:01.578111+00:00 19994330.286022089422 27870000.000023607165 262864330.286042004824 1 60348.611140566 2024-02-08T14:40:02.544933+00:00 19994330.286259964108 27869999.999953236431 262864330.286209523678 1 60348.611152063 2024-02-08T14:40:03.538271+00:00 19994330.285891290754 27870000.000008285046 262864330.285895884037 1 60348.611163659 2024-02-08T14:40:04.540094+00:00 19994330.286096151918 27870000.000000283122 262864330.286092758179 1 60348.611175092 2024-02-08T14:40:05.527981+00:00 19994330.286137629300 27870000.000043682754 262864330.286177635193 1 60348.611186675 2024-02-08T14:40:06.528711+00:00 19994330.285872723907 27869999.999993175268 262864330.285862207413 1 60348.611198284 2024-02-08T14:40:07.531708+00:00 19994330.286193557084 27870000.000068631023 262864330.286258488894 1 60348.611209767 2024-02-08T14:40:08.523916+00:00 19994330.286246336997 27869999.999974053353 262864330.286216676235 1 60348.611221366 2024-02-08T14:40:09.526043+00:00 19994330.286075592041 27869999.999963641167 262864330.286035537720 1 60348.611232939 2024-02-08T14:40:10.525956+00:00 19994330.286190275103 27869999.999976947904 262864330.286163508892 1 60348.611244549 2024-02-08T14:40:11.529048+00:00 19994330.286399673671 27869999.999990630895 262864330.286386609077 1 60348.611256297 2024-02-08T14:40:12.544057+00:00 19994330.286302369088 27869999.999997369945 262864330.286296039820 1 60348.611267619 2024-02-08T14:40:13.522262+00:00 19994330.285975165665 27869999.999971907586 262864330.285943359137 1 60348.611279286 2024-02-08T14:40:14.530373+00:00 19994330.286099225283 27870000.000006921589 262864330.286102443933 1 60348.611290761 2024-02-08T14:40:15.521790+00:00 19994330.286120712757 27870000.000006448478 262864330.286123454571 1 60348.611302488 2024-02-08T14:40:16.534983+00:00 19994330.286050364375 27870000.000033985823 262864330.286080658436 1 60348.611314189 2024-02-08T14:40:17.545923+00:00 19994330.286302633584 27869999.999999023974 262864330.286297947168 1 60348.611325475 2024-02-08T14:40:18.521083+00:00 19994330.286217499524 27870000.000007741153 262864330.286221563816 1 60348.611337079 2024-02-08T14:40:19.523647+00:00 19994330.286382835358 27870000.000003848225 262864330.286382973194 1 60348.611348622 2024-02-08T14:40:20.520929+00:00 19994330.286173030734 27870000.000012073666 262864330.286181390285 1 60348.611360192 2024-02-08T14:40:21.520591+00:00 19994330.285996675491 27870000.000036753714 262864330.286029726267 1 60348.611371776 2024-02-08T14:40:22.521451+00:00 19994330.286156985909 27869999.999983731657 262864330.286137014627 1 60348.611383337 2024-02-08T14:40:23.520326+00:00 19994330.286114692688 27869999.999944429845 262864330.286055415869 1 60348.611395045 2024-02-08T14:40:24.531854+00:00 19994330.286105409265 27869999.999996088445 262864330.286097824574 1 60348.611406508 2024-02-08T14:40:25.522280+00:00 19994330.286140900105 27870000.000001788139 262864330.286138981581 1 60348.611418054 2024-02-08T14:40:26.519814+00:00 19994330.286135639995 27869999.999997366220 262864330.286129325628 1 60348.611429694 2024-02-08T14:40:27.525570+00:00 19994330.286120563745 27870000.000019386411 262864330.286136239767 1 60348.611441244 2024-02-08T14:40:28.523471+00:00 19994330.286157272756 27870000.000009287149 262864330.286162883043 1 60348.611452795 2024-02-08T14:40:29.521500+00:00 19994330.286253198981 27870000.000008843839 262864330.286258339882 1 60348.611464346 2024-02-08T14:40:30.519476+00:00 19994330.286047939211 27869999.999977484345 262864330.286021709442 1 60348.611475972 2024-02-08T14:40:31.523972+00:00 19994330.286253925413 27870000.000018246472 262864330.286268472672 1 60348.611487812 2024-02-08T14:40:32.547012+00:00 19994330.286183714867 27869999.999997787178 262864330.286177814007 1 60348.611499105 2024-02-08T14:40:33.522686+00:00 19994330.285960569978 27870000.000032857060 262864330.285989701748 1 60348.611510691 2024-02-08T14:40:34.523704+00:00 19994330.286127034575 27870000.000011373311 262864330.286134719849 1 60348.611522374 2024-02-08T14:40:35.533069+00:00 19994330.286253504455 27870000.000030025840 262864330.286279857159 1 60348.611534020 2024-02-08T14:40:36.539297+00:00 19994330.285949449986 27869999.999972105026 262864330.285917848349 1 60348.611545528 2024-02-08T14:40:37.533668+00:00 19994330.286147639155 27870000.000034261495 262864330.286178231239 1 60348.611557129 2024-02-08T14:40:38.535978+00:00 19994330.285978309810 27870000.000038698316 262864330.286013305187 1 60348.611568680 2024-02-08T14:40:39.533969+00:00 19994330.286185126752 27870000.000038977712 262864330.286220401525 1 60348.611580235 2024-02-08T14:40:40.532311+00:00 19994330.286157570779 27870000.000029519200 262864330.286183387041 1 60348.611591732 2024-02-08T14:40:41.525616+00:00 19994330.286038082093 27870000.000045455992 262864330.286079823971 1 60348.611603303 2024-02-08T14:40:42.525399+00:00 19994330.286342859268 27869999.999973628670 262864330.286312788725 1 60348.611615174 2024-02-08T14:40:43.551048+00:00 19994330.285910241306 27869999.999994501472 262864330.285901069641 1 60348.611626416 2024-02-08T14:40:44.522299+00:00 19994330.286094475538 27869999.999937281013 262864330.286028087139 1 60348.611638534 2024-02-08T14:40:45.569363+00:00 19994330.286154575646 27869999.999995511025 262864330.286146372557 1 60348.611649609 2024-02-08T14:40:46.526249+00:00 19994330.286172337830 27870000.000074014068 262864330.286242663860 1 60348.611661184 2024-02-08T14:40:47.526271+00:00 19994330.286165412515 27869999.999983318150 262864330.286145031452 1 60348.611672876 2024-02-08T14:40:48.536502+00:00 19994330.286131076515 27870000.000040370971 262864330.286167770624 1 60348.611684342 2024-02-08T14:40:49.527170+00:00 19994330.286192998290 27870000.000057257712 262864330.286246538162 1 60348.611695947 2024-02-08T14:40:50.529827+00:00 19994330.286086410284 27870000.000069998205 262864330.286152720451 1 60348.611707587 2024-02-08T14:40:51.535541+00:00 19994330.286239042878 27870000.000068575144 262864330.286303937435 1 60348.611719037 2024-02-08T14:40:52.524814+00:00 19994330.286105338484 27870000.000022973865 262864330.286124616861 1 60348.611730800 2024-02-08T14:40:53.541149+00:00 19994330.286270279437 27870000.000036373734 262864330.286302953959 1 60348.611742544 2024-02-08T14:40:54.555776+00:00 19994330.286024525762 27869999.999976530671 262864330.285997331142 1 60348.611753759 2024-02-08T14:40:55.524747+00:00 19994330.286109134555 27870000.000007852912 262864330.286113321781 1 60348.611765804 2024-02-08T14:40:56.565432+00:00 19994330.286028396338 27870000.000006556511 262864330.286031246185 1 60348.611776961 2024-02-08T14:40:57.529427+00:00 19994330.286202471703 27869999.999982841313 262864330.286181598902 1 60348.611788470 2024-02-08T14:40:58.523841+00:00 19994330.286066066474 27869999.999979231507 262864330.286041587591 1 60348.611800100 2024-02-08T14:40:59.528600+00:00 19994330.286257300526 27869999.999972861260 262864330.286226451397 1 60348.611811932 2024-02-08T14:41:00.550921+00:00 19994330.286146473140 27870000.000029537827 262864330.286172300577 1 60348.611823319 2024-02-08T14:41:01.534817+00:00 19994330.286520846188 27870000.000081244856 262864330.286598384380 1 60348.611834748 2024-02-08T14:41:02.522249+00:00 19994330.286112595350 27870000.000007815659 262864330.286116719246 1 60348.611846342 2024-02-08T14:41:03.523948+00:00 19994330.285862427205 27869999.999955706298 262864330.285814434290 1 60348.611857892 2024-02-08T14:41:04.521886+00:00 19994330.286129817367 27869999.999987550080 262864330.286113679409 1 60348.611869495 2024-02-08T14:41:05.524393+00:00 19994330.286252878606 27869999.999928064644 262864330.286177247763 1 60348.611881054 2024-02-08T14:41:06.523079+00:00 19994330.286332163960 27869999.999992582947 262864330.286321043968 1 60348.611892643 2024-02-08T14:41:07.524356+00:00 19994330.286141723394 27869999.999972596765 262864330.286110609770 1 60348.611904226 2024-02-08T14:41:08.525114+00:00 19994330.286268927157 27870000.000034365803 262864330.286299586296 1 60348.611915767 2024-02-08T14:41:09.522276+00:00 19994330.286286503077 27870000.000029653311 262864330.286312460899 1 60348.611927336 2024-02-08T14:41:10.521786+00:00 19994330.286098632962 27870000.000022325665 262864330.286117255688 1 60348.611938928 2024-02-08T14:41:11.523363+00:00 19994330.286055736244 27869999.999986298382 262864330.286038339138 1 60348.611950477 2024-02-08T14:41:12.521215+00:00 19994330.286244548857 27870000.000025238842 262864330.286266088486 1 60348.611962077 2024-02-08T14:41:13.523449+00:00 19994330.286339148879 27870000.000038638711 262864330.286374092102 1 60348.611974025 2024-02-08T14:41:14.555752+00:00 19994330.286112647504 27870000.000035885721 262864330.286144822836 1 60348.611985629 2024-02-08T14:41:15.558379+00:00 19994330.286167342216 27870000.000007413328 262864330.286171078682 1 60348.611997066 2024-02-08T14:41:16.546491+00:00 19994330.285981133580 27869999.999956671149 262864330.285934090614 1 60348.612008397 2024-02-08T14:41:17.525442+00:00 19994330.286077402532 27869999.999977525324 262864330.286051243544 1 60348.612020030 2024-02-08T14:41:18.530600+00:00 19994330.286025837064 27869999.999940883368 262864330.285962998867 1 60348.612031539 2024-02-08T14:41:19.524927+00:00 19994330.286199636757 27869999.999942515045 262864330.286138445139 1 60348.612043381 2024-02-08T14:41:20.548135+00:00 19994330.286191672087 27869999.999932058156 262864330.286120027304 1 60348.612054862 2024-02-08T14:41:21.540050+00:00 19994330.286227330565 27869999.999976594001 262864330.286200225353 1 60348.612066397 2024-02-08T14:41:22.536718+00:00 19994330.286193605512 27870000.000030208379 262864330.286220133305 1 60348.612078081 2024-02-08T14:41:23.546204+00:00 19994330.286757905036 27869999.999972857535 262864330.286727070808 1 60348.612089519 2024-02-08T14:41:24.534431+00:00 19994330.286252707243 27869999.999946955591 262864330.286195963621 1 60348.612100990 2024-02-08T14:41:25.525555+00:00 19994330.286242708564 27869999.999975658953 262864330.286214649677 1 60348.612112699 2024-02-08T14:41:26.537184+00:00 19994330.285950694233 27870000.000028412789 262864330.285975396633 1 60348.612124802 2024-02-08T14:41:27.582872+00:00 19994330.285690337420 27869999.999945018440 262864330.285631656647 1 60348.612135692 2024-02-08T14:41:28.523827+00:00 19994330.286304783076 27869999.999978546053 262864330.286279618740 1 60348.612147292 2024-02-08T14:41:29.526021+00:00 19994330.286106932908 27869999.999988209456 262864330.286091446877 1 60348.612159012 2024-02-08T14:41:30.538622+00:00 19994330.286181200296 27869999.999993421137 262864330.286170929670 1 60348.612170680 2024-02-08T14:41:31.546750+00:00 19994330.286034125835 27870000.000063534826 262864330.286093980074 1 60348.612182004 2024-02-08T14:41:32.525159+00:00 19994330.286247469485 27869999.999989159405 262864330.286232918501 1 60348.612193562 2024-02-08T14:41:33.523774+00:00 19994330.286153003573 27870000.000009018928 262864330.286158323288 1 60348.612205191 2024-02-08T14:41:34.528463+00:00 19994330.286073181778 27870000.000072155148 262864330.286141633987 1 60348.612216751 2024-02-08T14:41:35.527310+00:00 19994330.286335259676 27870000.000062316656 262864330.286393880844 1 60348.612228550 2024-02-08T14:41:36.546744+00:00 19994330.286027669907 27870000.000006802380 262864330.286030769348 1 60348.612239905 2024-02-08T14:41:37.527813+00:00 19994330.286248508841 27870000.000078018755 262864330.286322832108 1 60348.612251466 2024-02-08T14:41:38.526634+00:00 19994330.286189820617 27870000.000020511448 262864330.286206632853 1 60348.612263076 2024-02-08T14:41:39.529746+00:00 19994330.286215167493 27870000.000069875270 262864330.286281347275 1 60348.612274611 2024-02-08T14:41:40.526369+00:00 19994330.286101534963 27870000.000054121017 262864330.286151945591 1 60348.612286193 2024-02-08T14:41:41.527119+00:00 19994330.286267038435 27869999.999991085380 262864330.286254435778 1 60348.612297741 2024-02-08T14:41:42.524808+00:00 19994330.286111328751 27870000.000019185245 262864330.286126822233 1 60348.612309384 2024-02-08T14:41:43.530773+00:00 19994330.286197233945 27870000.000022195280 262864330.286215752363 1 60348.612321005 2024-02-08T14:41:44.534799+00:00 19994330.286150593311 27870000.000025488436 262864330.286172389984 1 60348.612332625 2024-02-08T14:41:45.538778+00:00 19994330.286190494895 27869999.999992020428 262864330.286178827286 1 60348.612344122 2024-02-08T14:41:46.532147+00:00 19994330.286092255265 27869999.999957904220 262864330.286046475172 1 60348.612355635 2024-02-08T14:41:47.526849+00:00 19994330.286239415407 27869999.999963473529 262864330.286199182272 1 60348.612367189 2024-02-08T14:41:48.525175+00:00 19994330.286049835384 27870000.000007420778 262864330.286053568125 1 60348.612378760 2024-02-08T14:41:49.524885+00:00 19994330.286223016679 27869999.999995946884 262864330.286215275526 1 60348.612390461 2024-02-08T14:41:50.535823+00:00 19994330.286134745926 27869999.999983776361 262864330.286114841700 1 60348.612402023 2024-02-08T14:41:51.534819+00:00 19994330.286248575896 27870000.000013645738 262864330.286258518696 1 60348.612413564 2024-02-08T14:41:52.531903+00:00 19994330.286287732422 27869999.999954234809 262864330.286238253117 1 60348.612425326 2024-02-08T14:41:53.548223+00:00 19994330.285946056247 27870000.000020451844 262864330.285962820053 1 60348.612436740 2024-02-08T14:41:54.534366+00:00 19994330.286271955818 27869999.999995123595 262864330.286263376474 1 60348.612448822 2024-02-08T14:41:55.578243+00:00 19994330.286099433899 27870000.000077031553 262864330.286172777414 1 60348.612459882 2024-02-08T14:41:56.533802+00:00 19994330.286277867854 27870000.000017672777 262864330.286291837692 1 60348.612471347 2024-02-08T14:41:57.524345+00:00 19994330.286333717406 27869999.999964214861 262864330.286294221878 1 60348.612482945 2024-02-08T14:41:58.526458+00:00 19994330.286157909781 27870000.000009935349 262864330.286164134741 1 60348.612494542 2024-02-08T14:41:59.528410+00:00 19994330.286170929670 27869999.999981839210 262864330.286149084568 1 60348.612506152 2024-02-08T14:42:00.531555+00:00 19994330.286155305803 27869999.999964114279 262864330.286115735769 1 60348.612518052 2024-02-08T14:42:01.559713+00:00 19994330.286233566701 27870000.000027097762 262864330.286256968975 1 60348.612529248 2024-02-08T14:42:02.527055+00:00 19994330.286455158144 27870000.000000819564 262864330.286452293396 1 60348.612540820 2024-02-08T14:42:03.526819+00:00 19994330.286306690425 27869999.999929256737 262864330.286232233047 1 60348.612552487 2024-02-08T14:42:04.534907+00:00 19994330.286114238203 27870000.000021819025 262864330.286132365465 1 60348.612564006 2024-02-08T14:42:05.530125+00:00 19994330.286126229912 27869999.999997336417 262864330.286119878292 1 60348.612575608 2024-02-08T14:42:06.532565+00:00 19994330.286379814148 27869999.999997645617 262864330.286373764277 1 60348.612587082 2024-02-08T14:42:07.523850+00:00 19994330.286259725690 27870000.000023290515 262864330.286279320717 1 60348.612598715 2024-02-08T14:42:08.529023+00:00 19994330.286202225834 27870000.000031299889 262864330.286229819059 1 60348.612610275 2024-02-08T14:42:09.527759+00:00 19994330.286074317992 27870000.000008746982 262864330.286079376936 1 60348.612621923 2024-02-08T14:42:10.534092+00:00 19994330.286152437329 27869999.999990493059 262864330.286139249802 1 60348.612633354 2024-02-08T14:42:11.521747+00:00 19994330.286264494061 27870000.000075690448 262864330.286336481571 1 60348.612645105 2024-02-08T14:42:12.537077+00:00 19994330.286121878773 27869999.999999798834 262864330.286117970943 1 60348.612656502 2024-02-08T14:42:13.521768+00:00 19994330.286000162363 27870000.000028796494 262864330.286025255919 1 60348.612668075 2024-02-08T14:42:14.521679+00:00 19994330.286205902696 27870000.000017818063 262864330.286220014095 1 60348.612679639 2024-02-08T14:42:15.520802+00:00 19994330.286195755005 27870000.000028684735 262864330.286220729351 1 60348.612691214 2024-02-08T14:42:16.520940+00:00 19994330.286050092429 27870000.000074844807 262864330.286121219397 1 60348.612702792 2024-02-08T14:42:17.521228+00:00 19994330.286274481565 27870000.000084914267 262864330.286355704069 1 60348.612714359 2024-02-08T14:42:18.520598+00:00 19994330.286002133042 27870000.000004980713 262864330.286003410816 1 60348.612725948 2024-02-08T14:42:19.521958+00:00 19994330.286398041993 27869999.999996487051 262864330.286390841007 1 60348.612737509 2024-02-08T14:42:20.520831+00:00 19994330.286133646965 27870000.000075910240 262864330.286205857992 1 60348.612749069 2024-02-08T14:42:21.519566+00:00 19994330.286133941263 27869999.999974172562 262864330.286104410887 1 60348.612760678 2024-02-08T14:42:22.522562+00:00 19994330.286069519818 27870000.000019107014 262864330.286084920168 1 60348.612772238 2024-02-08T14:42:23.521398+00:00 19994330.286126568913 27870000.000006962568 262864330.286129832268 1 60348.612783819 2024-02-08T14:42:24.521916+00:00 19994330.286154877394 27869999.999991968274 262864330.286143124104 1 60348.612795697 2024-02-08T14:42:25.548216+00:00 19994330.286365885288 27869999.999993797392 262864330.286356002092 1 60348.612806983 2024-02-08T14:42:26.523362+00:00 19994330.286214709282 27870000.000025253743 262864330.286236256361 1 60348.612818561 2024-02-08T14:42:27.523657+00:00 19994330.286315649748 27870000.000042989850 262864330.286354929209 1 60348.612830124 2024-02-08T14:42:28.522750+00:00 19994330.286168165505 27870000.000017315149 262864330.286181777716 1 60348.612841681 2024-02-08T14:42:29.521211+00:00 19994330.286216318607 27870000.000041887164 262864330.286254525185 1 60348.612853293 2024-02-08T14:42:30.524495+00:00 19994330.286272183061 27870000.000005975366 262864330.286274433136 1 60348.612864918 2024-02-08T14:42:31.528880+00:00 19994330.285938400775 27869999.999978225678 262864330.285912930965 1 60348.612876649 2024-02-08T14:42:32.542517+00:00 19994330.286179799587 27869999.999924931675 262864330.286101043224 1 60348.612888118 2024-02-08T14:42:33.533363+00:00 19994330.286159407347 27870000.000001989305 262864330.286157697439 1 60348.612899778 2024-02-08T14:42:34.540831+00:00 19994330.286230813712 27869999.999964006245 262864330.286191105843 1 60348.612911180 2024-02-08T14:42:35.525978+00:00 19994330.285861589015 27869999.999987050891 262864330.285844951868 1 60348.612922965 2024-02-08T14:42:36.544177+00:00 19994330.286223128438 27870000.000014673918 262864330.286234080791 1 60348.612934432 2024-02-08T14:42:37.534873+00:00 19994330.286067482084 27870000.000029470772 262864330.286093264818 1 60348.612945868 2024-02-08T14:42:38.522970+00:00 19994330.285921193659 27869999.999997213483 262864330.285914689302 1 60348.612957638 2024-02-08T14:42:39.539917+00:00 19994330.286258477718 27869999.999987132847 262864330.286241918802 1 60348.612969039 2024-02-08T14:42:40.525022+00:00 19994330.286453440785 27870000.000077858567 262864330.286527574062 1 60348.612980655 2024-02-08T14:42:41.528621+00:00 19994330.286067847162 27869999.999994479120 262864330.286058634520 1 60348.612992306 2024-02-08T14:42:42.535217+00:00 19994330.286010343581 27870000.000009793788 262864330.286016464233 1 60348.613003775 2024-02-08T14:42:43.526223+00:00 19994330.286120869219 27869999.999969225377 262864330.286086380482 1 60348.613015393 2024-02-08T14:42:44.529942+00:00 19994330.286113951355 27869999.999934215099 262864330.286044478416 1 60348.613026957 2024-02-08T14:42:45.529057+00:00 19994330.286321181804 27869999.999971218407 262864330.286288708448 1 60348.613038542 2024-02-08T14:42:46.530018+00:00 19994330.286063142121 27869999.999964248389 262864330.286023676395 1 60348.613050106 2024-02-08T14:42:47.529183+00:00 19994330.286180775613 27869999.999984640628 262864330.286161720753 1 60348.613061619 2024-02-08T14:42:48.523852+00:00 19994330.286473598331 27870000.000026445836 262864330.286496341228 1 60348.613073286 2024-02-08T14:42:49.531918+00:00 19994330.286027871072 27870000.000034838915 262864330.286059021950 1 60348.613085017 2024-02-08T14:42:50.545425+00:00 19994330.286085002124 27870000.000026036054 262864330.286107361317 1 60348.613096656 2024-02-08T14:42:51.551075+00:00 19994330.286088705063 27870000.000080153346 262864330.286165177822 1 60348.613108115 2024-02-08T14:42:52.541119+00:00 19994330.286183893681 27870000.000047817826 262864330.286228001118 1 60348.613119948 2024-02-08T14:42:53.563503+00:00 19994330.285799775273 27870000.000003829598 262864330.285799890757 1 60348.613131152 2024-02-08T14:42:54.531595+00:00 19994330.286292206496 27870000.000020749867 262864330.286309242249 1 60348.613142680 2024-02-08T14:42:55.527538+00:00 19994330.286417033523 27870000.000045221299 262864330.286458551884 1 60348.613154562 2024-02-08T14:42:56.554132+00:00 19994330.285880003124 27869999.999959338456 262864330.285835653543 1 60348.613165807 2024-02-08T14:42:57.525700+00:00 19994330.286309015006 27870000.000016286969 262864330.286321580410 1 60348.613177532 2024-02-08T14:42:58.538752+00:00 19994330.286073762923 27870000.000005155802 262864330.286075234413 1 60348.613189007 2024-02-08T14:42:59.530235+00:00 19994330.286080703139 27870000.000027246773 262864330.286104261875 1 60348.613200575 2024-02-08T14:43:00.529649+00:00 19994330.286105755717 27869999.999967206270 262864330.286069273949 1 60348.613212234 2024-02-08T14:43:01.536998+00:00 19994330.286035373807 27870000.000016730279 262864330.286048412323 1 60348.613223638 2024-02-08T14:43:02.522368+00:00 19994330.286251381040 27870000.000005666167 262864330.286253333092 1 60348.613235223 2024-02-08T14:43:03.523274+00:00 19994330.286147326231 27870000.000002551824 262864330.286146193743 1 60348.613246764 2024-02-08T14:43:04.520389+00:00 19994330.286061644554 27869999.999987542629 262864330.286045491695 1 60348.613258339 2024-02-08T14:43:05.520452+00:00 19994330.286305226386 27870000.000031612813 262864330.286333143711 1 60348.613269917 2024-02-08T14:43:06.520849+00:00 19994330.286093849689 27869999.999916475266 262864330.286006629467 1 60348.613281516 2024-02-08T14:43:07.523036+00:00 19994330.286366213113 27869999.999978199601 262864330.286340713501 1 60348.613293071 2024-02-08T14:43:08.521332+00:00 19994330.286050964147 27869999.999952487648 262864330.285999774933 1 60348.613304638 2024-02-08T14:43:09.520704+00:00 19994330.286064580083 27869999.999953676015 262864330.286014556885 1 60348.613316237 2024-02-08T14:43:10.522833+00:00 19994330.286245971918 27870000.000071894377 262864330.286314159632 1 60348.613327788 2024-02-08T14:43:11.520898+00:00 19994330.286164440215 27869999.999908845872 262864330.286069571972 1 60348.613339529 2024-02-08T14:43:12.535303+00:00 19994330.286024451256 27869999.999994266778 262864330.286015033722 1 60348.613350946 2024-02-08T14:43:13.521710+00:00 19994330.286087740213 27870000.000002115965 262864330.286086171865 1 60348.613362622 2024-02-08T14:43:14.530594+00:00 19994330.285976029932 27869999.999990586191 262864330.285962909460 1 60348.613374128 2024-02-08T14:43:15.524702+00:00 19994330.286117885262 27870000.000018469989 262864330.286132663488 1 60348.613385906 2024-02-08T14:43:16.542303+00:00 19994330.286188177764 27869999.999983936548 262864330.286168426275 1 60348.613397274 2024-02-08T14:43:17.524442+00:00 19994330.286181565374 27869999.999942511320 262864330.286120384932 1 60348.613408865 2024-02-08T14:43:18.525951+00:00 19994330.286125741899 27870000.000007499009 262864330.286129564047 1 60348.613421013 2024-02-08T14:43:19.575484+00:00 19994330.286048714072 27869999.999940764159 262864330.285985767841 1 60348.613432240 2024-02-08T14:43:20.545498+00:00 19994330.286252975464 27869999.999973922968 262864330.286223202944 1 60348.613443752 2024-02-08T14:43:21.540160+00:00 19994330.286229602993 27870000.000027056783 262864330.286252975464 1 60348.613455224 2024-02-08T14:43:22.531360+00:00 19994330.286210518330 27870000.000029381365 262864330.286236196756 1 60348.613466728 2024-02-08T14:43:23.525333+00:00 19994330.286184914410 27870000.000039450824 262864330.286220669746 1 60348.613478341 2024-02-08T14:43:24.528621+00:00 19994330.286239102483 27870000.000075869262 262864330.286311268806 1 60348.613489877 2024-02-08T14:43:25.525366+00:00 19994330.286181055009 27870000.000047095120 262864330.286224454641 1 60348.613501701 2024-02-08T14:43:26.546907+00:00 19994330.286085654050 27869999.999988060445 262864330.286070019007 1 60348.613513049 2024-02-08T14:43:27.527449+00:00 19994330.286332234740 27869999.999976255000 262864330.286304771900 1 60348.613524727 2024-02-08T14:43:28.536353+00:00 19994330.286033507437 27870000.000012006611 262864330.286041826010 1 60348.613536318 2024-02-08T14:43:29.537892+00:00 19994330.286331374198 27869999.999987225980 262864330.286314904690 1 60348.613547761 2024-02-08T14:43:30.526546+00:00 19994330.285931054503 27869999.999988052994 262864330.285915404558 1 60348.613559331 2024-02-08T14:43:31.526164+00:00 19994330.286136716604 27869999.999946620315 262864330.286079645157 1 60348.613570989 2024-02-08T14:43:32.533422+00:00 19994330.286313463002 27869999.999991897494 262864330.286301672459 1 60348.613582501 2024-02-08T14:43:33.528090+00:00 19994330.286053467542 27870000.000017583370 262864330.286067366600 1 60348.613594062 2024-02-08T14:43:34.526917+00:00 19994330.286089234054 27870000.000040724874 262864330.286126255989 1 60348.613605606 2024-02-08T14:43:35.524397+00:00 19994330.286267269403 27870000.000011302531 262864330.286274880171 1 60348.613617684 2024-02-08T14:43:36.567890+00:00 19994330.286202840507 27870000.000007074326 262864330.286206215620 1 60348.613628748 2024-02-08T14:43:37.523844+00:00 19994330.286026459187 27869999.999989192933 262864330.286011934280 1 60348.613640416 2024-02-08T14:43:38.531980+00:00 19994330.286153171211 27869999.999989598989 262864330.286139070988 1 60348.613651946 2024-02-08T14:43:39.528154+00:00 19994330.286050818861 27869999.999991603196 262864330.286038726568 1 60348.613663674 2024-02-08T14:43:40.541430+00:00 19994330.286297362298 27869999.999974433333 262864330.286268085241 1 60348.613675110 2024-02-08T14:43:41.529465+00:00 19994330.285876490176 27869999.999971177429 262864330.285843968391 1 60348.613686643 2024-02-08T14:43:42.525944+00:00 19994330.286102529615 27870000.000018674880 262864330.286117523909 1 60348.613698507 2024-02-08T14:43:43.550974+00:00 19994330.286016929895 27869999.999962002039 262864330.285975247622 1 60348.613709903 2024-02-08T14:43:44.535629+00:00 19994330.286319505423 27870000.000059101731 262864330.286374896765 1 60348.613721373 2024-02-08T14:43:45.526650+00:00 19994330.285871937871 27870000.000013243407 262864330.285881459713 1 60348.613733045 2024-02-08T14:43:46.535070+00:00 19994330.286009650677 27869999.999990157783 262864330.285996109247 1 60348.613744583 2024-02-08T14:43:47.532024+00:00 19994330.286478254944 27870000.000030636787 262864330.286505192518 1 60348.613756218 2024-02-08T14:43:48.537263+00:00 19994330.286033052951 27869999.999988075346 262864330.286017447710 1 60348.613767884 2024-02-08T14:43:49.545167+00:00 19994330.285989452153 27869999.999981619418 262864330.285967379808 1 60348.613779320 2024-02-08T14:43:50.533288+00:00 19994330.286147747189 27870000.000004578382 262864330.286148637533 1 60348.613790778 2024-02-08T14:43:51.523231+00:00 19994330.286463040859 27869999.999971766025 262864330.286431133747 1 60348.613802395 2024-02-08T14:43:52.526909+00:00 19994330.286154046655 27870000.000030696392 262864330.286181032658 1 60348.613813938 2024-02-08T14:43:53.524262+00:00 19994330.286105494946 27869999.999993000180 262864330.286094784737 1 60348.613825527 2024-02-08T14:43:54.525561+00:00 19994330.286262337118 27869999.999960504472 262864330.286219149828 1 60348.613837688 2024-02-08T14:43:55.576244+00:00 19994330.285989630967 27870000.000033963472 262864330.286019921303 1 60348.613848811 2024-02-08T14:43:56.537310+00:00 19994330.286313146353 27869999.999987021089 262864330.286296457052 1 60348.613860318 2024-02-08T14:43:57.531414+00:00 19994330.285977251828 27869999.999966736883 262864330.285940289497 1 60348.613871831 2024-02-08T14:43:58.526168+00:00 19994330.286183647811 27869999.999981667846 262864330.286161631346 1 60348.613883405 2024-02-08T14:43:59.526246+00:00 19994330.286326684058 27870000.000013813376 262864330.286336809397 1 60348.613894979 2024-02-08T14:44:00.526132+00:00 19994330.286148235202 27869999.999959420413 262864330.286103963852 1 60348.613906642 2024-02-08T14:44:01.533921+00:00 19994330.286029022187 27870000.000054739416 262864330.286080062389 1 60348.613918075 2024-02-08T14:44:02.521675+00:00 19994330.285913098603 27869999.999841883779 262864330.285751283169 1 60348.613929667 2024-02-08T14:44:03.523219+00:00 19994330.286367639899 27869999.999971203506 262864330.286335170269 1 60348.613941306 2024-02-08T14:44:04.528866+00:00 19994330.286156833172 27869999.999864887446 262864330.286018013954 1 60348.613952811 2024-02-08T14:44:05.522847+00:00 19994330.286182589829 27869999.999895356596 262864330.286074250937 1 60348.613964377 2024-02-08T14:44:06.522207+00:00 19994330.286052361131 27869999.999969147146 262864330.286017835140 1 60348.613976010 2024-02-08T14:44:07.527220+00:00 19994330.286437660456 27870000.000160176307 262864330.286594152451 1 60348.613987514 2024-02-08T14:44:08.521185+00:00 19994330.285997010767 27870000.000373557210 262864330.286366850138 1 60348.613999145 2024-02-08T14:44:09.526103+00:00 19994330.286300446838 27869999.999883960932 262864330.286180704832 1 60348.614010749 2024-02-08T14:44:10.528767+00:00 19994330.286152373999 27869999.999967288226 262864330.286115944386 1 60348.614022267 2024-02-08T14:44:11.523889+00:00 19994330.286166571081 27869999.999787453562 262864330.285950332880 1 60348.614033849 2024-02-08T14:44:12.524595+00:00 19994330.285819090903 27870000.000021446496 262864330.285836845636 1 60348.614045404 2024-02-08T14:44:13.522935+00:00 19994330.286420680583 27870000.000028509647 262864330.286445498466 1 60348.614056959 2024-02-08T14:44:14.521248+00:00 19994330.286075532436 27869999.999966930598 262864330.286038756371 1 60348.614068555 2024-02-08T14:44:15.523115+00:00 19994330.286156304181 27869999.999591130763 262864330.285743743181 1 60348.614080172 2024-02-08T14:44:16.526876+00:00 19994330.286119662225 27870000.000491052866 262864330.286607027054 1 60348.614091690 2024-02-08T14:44:17.522012+00:00 19994330.285972591490 27870000.000077482313 262864330.286046385765 1 60348.614103300 2024-02-08T14:44:18.525110+00:00 19994330.286030277610 27869999.999899595976 262864330.285926163197 1 60348.614114837 2024-02-08T14:44:19.521944+00:00 19994330.286212574691 27869999.999890889972 262864330.286099761724 1 60348.614126408 2024-02-08T14:44:20.521708+00:00 19994330.286028057337 27869999.999864030629 262864330.285888403654 1 60348.614138012 2024-02-08T14:44:21.524254+00:00 19994330.286295179278 27869999.999956749380 262864330.286248236895 1 60348.614149554 2024-02-08T14:44:22.521458+00:00 19994330.286050021648 27870000.000060971826 262864330.286107301712 1 60348.614161147 2024-02-08T14:44:23.523128+00:00 19994330.286040026695 27870000.000051800162 262864330.286088138819 1 60348.614172711 2024-02-08T14:44:24.522199+00:00 19994330.286172486842 27869999.999734818935 262864330.285903602839 1 60348.614184287 2024-02-08T14:44:25.522385+00:00 19994330.286154612899 27869999.999824743718 262864330.285975635052 1 60348.614195870 2024-02-08T14:44:26.523137+00:00 19994330.286155592650 27869999.999982479960 262864330.286134362221 1 60348.614207443 2024-02-08T14:44:27.523112+00:00 19994330.286182962358 27869999.999983049929 262864330.286162316799 1 60348.614218985 2024-02-08T14:44:28.520286+00:00 19994330.286091364920 27869999.999985497445 262864330.286073148251 1 60348.614230577 2024-02-08T14:44:29.521878+00:00 19994330.286323715001 27869999.999855495989 262864330.286175519228 1 60348.614242225 2024-02-08T14:44:30.528216+00:00 19994330.285980682820 27870000.000127173960 262864330.286104142666 1 60348.614253768 2024-02-08T14:44:31.525524+00:00 19994330.286119021475 27869999.999965980649 262864330.286081284285 1 60348.614265313 2024-02-08T14:44:32.523069+00:00 19994330.286365684122 27870000.000118233263 262864330.286480218172 1 60348.614277018 2024-02-08T14:44:33.534374+00:00 19994330.286238566041 27870000.000067010522 262864330.286301851273 1 60348.614288652 2024-02-08T14:44:34.539578+00:00 19994330.286057878286 27870000.000215407461 262864330.286269605160 1 60348.614300334 2024-02-08T14:44:35.548869+00:00 19994330.286210842431 27869999.999910786748 262864330.286117911339 1 60348.614311660 2024-02-08T14:44:36.527453+00:00 19994330.286317232996 27869999.999998364598 262864330.286311894655 1 60348.614323284 2024-02-08T14:44:37.531783+00:00 19994330.286029323936 27870000.000047352165 262864330.286072969437 1 60348.614334824 2024-02-08T14:44:38.528748+00:00 19994330.286345295608 27869999.999821316451 262864330.286162912846 1 60348.614346477 2024-02-08T14:44:39.535646+00:00 19994330.286320026964 27869999.999934434891 262864330.286250770092 1 60348.614357958 2024-02-08T14:44:40.527583+00:00 19994330.286108203232 27870000.000162132084 262864330.286266624928 1 60348.614369627 2024-02-08T14:44:41.535768+00:00 19994330.286167658865 27869999.999978128821 262864330.286142081022 1 60348.614381062 2024-02-08T14:44:42.523727+00:00 19994330.286077618599 27869999.999796357006 262864330.285870283842 1 60348.614392661 2024-02-08T14:44:43.525909+00:00 19994330.286215510219 27870000.000103712082 262864330.286315530539 1 60348.614404218 2024-02-08T14:44:44.524472+00:00 19994330.286302193999 27869999.999861925840 262864330.286160409451 1 60348.614415793 2024-02-08T14:44:45.524482+00:00 19994330.285972379148 27870000.000155624002 262864330.286124318838 1 60348.614427501 2024-02-08T14:44:46.536101+00:00 19994330.286166355014 27869999.999984100461 262864330.286146759987 1 60348.614438946 2024-02-08T14:44:47.524978+00:00 19994330.286254510283 27869999.999995891005 262864330.286246716976 1 60348.614450841 2024-02-08T14:44:48.552703+00:00 19994330.286191280931 27870000.000159054995 262864330.286346644163 1 60348.614462134 2024-02-08T14:44:49.528362+00:00 19994330.286057803780 27870000.000064525753 262864330.286118626595 1 60348.614473798 2024-02-08T14:44:50.536125+00:00 19994330.286279667169 27870000.000022262335 262864330.286298245192 1 60348.614485280 2024-02-08T14:44:51.528177+00:00 19994330.286156326532 27869999.999801352620 262864330.285953968763 1 60348.614496846 2024-02-08T14:44:52.527497+00:00 19994330.286055561155 27870000.000126834959 262864330.286178708076 1 60348.614508444 2024-02-08T14:44:53.529530+00:00 19994330.286058619618 27869999.999746635556 262864330.285801529884 1 60348.614520086 2024-02-08T14:44:54.535409+00:00 19994330.286201898009 27869999.999988336116 262864330.286186546087 1 60348.614531567 2024-02-08T14:44:55.527391+00:00 19994330.286019761115 27870000.000062752515 262864330.286078840494 1 60348.614543180 2024-02-08T14:44:56.530764+00:00 19994330.286078218371 27869999.999914817512 262864330.285989344120 1 60348.614554669 2024-02-08T14:44:57.523407+00:00 19994330.286178119481 27870000.000065635890 262864330.286240041256 1 60348.614566280 2024-02-08T14:44:58.526576+00:00 19994330.286189030856 27870000.000094208866 262864330.286279529333 1 60348.614577929 2024-02-08T14:44:59.533025+00:00 19994330.286287195981 27869999.999984275550 262864330.286267757416 1 60348.614589422 2024-02-08T14:45:00.526081+00:00 19994330.286094252020 27869999.999959439039 262864330.286049991846 1 60348.614601035 2024-02-08T14:45:01.529407+00:00 19994330.286155007780 27869999.999982565641 262864330.286133885384 1 60348.614612643 2024-02-08T14:45:02.532332+00:00 19994330.285996388644 27870000.000006914139 262864330.285999596119 1 60348.614624344 2024-02-08T14:45:03.543294+00:00 19994330.286321077496 27870000.000023026019 262864330.286340415478 1 60348.614635832 2024-02-08T14:45:04.535894+00:00 19994330.286253038794 27869999.999979160726 262864330.286228507757 1 60348.614647288 2024-02-08T14:45:05.525697+00:00 19994330.286253873259 27869999.999947570264 262864330.286197751760 1 60348.614658898 2024-02-08T14:45:06.528806+00:00 19994330.286144901067 27869999.999998107553 262864330.286139309406 1 60348.614670395 2024-02-08T14:45:07.522117+00:00 19994330.286165654659 27869999.999976307154 262864330.286138266325 1 60348.614682001 2024-02-08T14:45:08.524858+00:00 19994330.286053795367 27870000.000014640391 262864330.286064743996 1 60348.614693569 2024-02-08T14:45:09.524335+00:00 19994330.286126520485 27870000.000031135976 262864330.286153972149 1 60348.614705180 2024-02-08T14:45:10.527527+00:00 19994330.286275427788 27870000.000021271408 262864330.286292999983 1 60348.614716700 2024-02-08T14:45:11.522867+00:00 19994330.286143939942 27869999.999989606440 262864330.286129832268 1 60348.614728270 2024-02-08T14:45:12.522529+00:00 19994330.286224570125 27870000.000025007874 262864330.286245882511 1 60348.614739844 2024-02-08T14:45:13.522482+00:00 19994330.285907305777 27870000.000021819025 262864330.285925418139 1 60348.614751579 2024-02-08T14:45:14.536414+00:00 19994330.286254432052 27869999.999970920384 262864330.286221653223 1 60348.614762988 2024-02-08T14:45:15.522200+00:00 19994330.286222454160 27869999.999972548336 262864330.286191314459 1 60348.614774563 2024-02-08T14:45:16.522223+00:00 19994330.285976808518 27869999.999959327281 262864330.285932421684 1 60348.614786140 2024-02-08T14:45:17.522499+00:00 19994330.286433409899 27870000.000000432134 262864330.286430120468 1 60348.614797726 2024-02-08T14:45:18.523562+00:00 19994330.286101914942 27869999.999966133386 262864330.286064356565 1 60348.614809300 2024-02-08T14:45:19.523556+00:00 19994330.286039795727 27869999.999995484948 262864330.286031574011 1 60348.614820890 2024-02-08T14:45:20.524888+00:00 19994330.286148745567 27870000.000084284693 262864330.286229342222 1 60348.614832448 2024-02-08T14:45:21.523485+00:00 19994330.285959508270 27870000.000064257532 262864330.286020070314 1 60348.614844007 2024-02-08T14:45:22.522187+00:00 19994330.286106064916 27870000.000057440251 262864330.286159813404 1 60348.614855634 2024-02-08T14:45:23.526751+00:00 19994330.286624096334 27870000.000050526112 262864330.286670923233 1 60348.614867148 2024-02-08T14:45:24.521627+00:00 19994330.286162469536 27870000.000041615218 262864330.286200374365 1 60348.614878724 2024-02-08T14:45:25.521752+00:00 19994330.286174312234 27870000.000027786940 262864330.286198377609 1 60348.614890274 2024-02-08T14:45:26.519661+00:00 19994330.286238335073 27869999.999974962324 262864330.286209613085 1 60348.614901860 2024-02-08T14:45:27.520731+00:00 19994330.285344786942 27869999.999982915819 262864330.285324007273 1 60348.614913446 2024-02-08T14:45:28.521753+00:00 19994330.286292511970 27869999.999979987741 262864330.286268800497 1 60348.614925048 2024-02-08T14:45:29.524125+00:00 19994330.286022033542 27869999.999954104424 262864330.285972446203 1 60348.614936585 2024-02-08T14:45:30.520913+00:00 19994330.286336772144 27869999.999949999154 262864330.286283075809 1 60348.614948157 2024-02-08T14:45:31.520779+00:00 19994330.286162499338 27869999.999940384179 262864330.286099195480 1 60348.614959733 2024-02-08T14:45:32.520927+00:00 19994330.286435056478 27869999.999899227172 262864330.286330610514 1 60348.614971312 2024-02-08T14:45:33.521368+00:00 19994330.286072410643 27869999.999964699149 262864330.286033421755 1 60348.614982903 2024-02-08T14:45:34.522775+00:00 19994330.286119952798 27870000.000019993633 262864330.286136269569 1 60348.614994514 2024-02-08T14:45:35.525977+00:00 19994330.286314759403 27870000.000017158687 262864330.286328226328 1 60348.615006045 2024-02-08T14:45:36.522318+00:00 19994330.286087688059 27870000.000006277114 262864330.286090284586 1 60348.615017585 2024-02-08T14:45:37.519398+00:00 19994330.286062285304 27869999.999966476113 262864330.286025047302 1 60348.615029195 2024-02-08T14:45:38.522424+00:00 19994330.286275427788 27870000.000036921352 262864330.286308646202 1 60348.615040847 2024-02-08T14:45:39.529160+00:00 19994330.285893186927 27870000.000050250441 262864330.285939753056 1 60348.615052388 2024-02-08T14:45:40.526350+00:00 19994330.286215804517 27870000.000047322363 262864330.286259442568 1 60348.615064016 2024-02-08T14:45:41.531003+00:00 19994330.286351662129 27870000.000021085143 262864330.286369055510 1 60348.615075614 2024-02-08T14:45:42.533030+00:00 19994330.285939075053 27869999.999989286065 262864330.285924643278 1 60348.615087316 2024-02-08T14:45:43.544117+00:00 19994330.286234274507 27869999.999987497926 262864330.286218047142 1 60348.615098651 2024-02-08T14:45:44.523508+00:00 19994330.286188356578 27869999.999956693500 262864330.286141365767 1 60348.615110242 2024-02-08T14:45:45.524884+00:00 19994330.286217216402 27870000.000030342489 262864330.286243855953 1 60348.615121826 2024-02-08T14:45:46.525724+00:00 19994330.286155756563 27870000.000050526112 262864330.286202579737 1 60348.615133527 2024-02-08T14:45:47.536695+00:00 19994330.286181185395 27870000.000028144568 262864330.286205619574 1 60348.615144961 2024-02-08T14:45:48.524595+00:00 19994330.286210227758 27870000.000025615096 262864330.286232173443 1 60348.615156847 2024-02-08T14:45:49.551592+00:00 19994330.285919327289 27869999.999966286123 262864330.285881936550 1 60348.615168431 2024-02-08T14:45:50.552454+00:00 19994330.286125756800 27870000.000013496727 262864330.286135554314 1 60348.615179705 2024-02-08T14:45:51.526460+00:00 19994330.285989943892 27870000.000017192215 262864330.286003440619 1 60348.615191382 2024-02-08T14:45:52.535422+00:00 19994330.286374300718 27870000.000016793609 262864330.286387413740 1 60348.615202809 2024-02-08T14:45:53.522655+00:00 19994330.285935919732 27869999.999962057918 262864330.285894274712 1 60348.615214583 2024-02-08T14:45:54.540014+00:00 19994330.286169707775 27870000.000014904886 262864330.286180913448 1 60348.615226564 2024-02-08T14:45:55.575108+00:00 19994330.286281738430 27870000.000024978071 262864330.286303013563 1 60348.615237564 2024-02-08T14:45:56.525535+00:00 19994330.286302674562 27869999.999995384365 262864330.286294370890 1 60348.615249103 2024-02-08T14:45:57.522533+00:00 19994330.286314249039 27870000.000039126724 262864330.286349684000 1 60348.615260902 2024-02-08T14:45:58.541916+00:00 19994330.286098569632 27869999.999964378774 262864330.286059260368 1 60348.615272288 2024-02-08T14:45:59.525658+00:00 19994330.286254648119 27870000.000030592084 262864330.286281526089 1 60348.615283888 2024-02-08T14:46:00.527908+00:00 19994330.286056239158 27869999.999986961484 262864330.286039501429 1 60348.615295382 2024-02-08T14:46:01.521031+00:00 19994330.286033678800 27870000.000009257346 262864330.286039263010 1 60348.615307014 2024-02-08T14:46:02.525952+00:00 19994330.286276809871 27869999.999976072460 262864330.286249190569 1 60348.615318688 2024-02-08T14:46:03.534654+00:00 19994330.286504596472 27869999.999903347343 262864330.286404252052 1 60348.615330195 2024-02-08T14:46:04.528802+00:00 19994330.286057423800 27869999.999929856509 262864330.285983562469 1 60348.615341764 2024-02-08T14:46:05.528409+00:00 19994330.286210257560 27869999.999953638762 262864330.286160200834 1 60348.615353298 2024-02-08T14:46:06.524990+00:00 19994330.286131665111 27870000.000012040138 262864330.286140024662 1 60348.615364890 2024-02-08T14:46:07.526461+00:00 19994330.286199305207 27869999.999982908368 262864330.286178499460 1 60348.615376412 2024-02-08T14:46:08.522027+00:00 19994330.286227617413 27870000.000051550567 262864330.286275476217 1 60348.615388091 2024-02-08T14:46:09.531077+00:00 19994330.286154396832 27870000.000014670193 262864330.286165356636 1 60348.615399696 2024-02-08T14:46:10.533768+00:00 19994330.285852089524 27870000.000048473477 262864330.285896837711 1 60348.615411223 2024-02-08T14:46:11.529652+00:00 19994330.285975087434 27870000.000058136880 262864330.286029547453 1 60348.615422802 2024-02-08T14:46:12.530043+00:00 19994330.286426544189 27870000.000022932887 262864330.286445796490 1 60348.615434286 2024-02-08T14:46:13.522338+00:00 19994330.286020282656 27870000.000000227243 262864330.286016821861 1 60348.615445920 2024-02-08T14:46:14.527478+00:00 19994330.286249224097 27870000.000045496970 262864330.286291033030 1 60348.615457449 2024-02-08T14:46:15.523617+00:00 19994330.286305621266 27869999.999995969236 262864330.286297917366 1 60348.615469305 2024-02-08T14:46:16.547978+00:00 19994330.286129128188 27870000.000004425645 262864330.286129832268 1 60348.615480738 2024-02-08T14:46:17.535762+00:00 19994330.286050986499 27869999.999983657151 262864330.286030948162 1 60348.615492168 2024-02-08T14:46:18.523287+00:00 19994330.286080241203 27870000.000029709190 262864330.286106258631 1 60348.615503752 2024-02-08T14:46:19.524154+00:00 19994330.286106452346 27870000.000005397946 262864330.286108136177 1 60348.615515303 2024-02-08T14:46:20.522184+00:00 19994330.286189213395 27870000.000002209097 262864330.286187708378 1 60348.615526894 2024-02-08T14:46:21.523626+00:00 19994330.286157075316 27869999.999945696443 262864330.286099076271 1 60348.615538562 2024-02-08T14:46:22.531716+00:00 19994330.286192085594 27869999.999983072281 262864330.286171466112 1 60348.615550069 2024-02-08T14:46:23.525943+00:00 19994330.285804670304 27869999.999950043857 262864330.285751014948 1 60348.615561614 2024-02-08T14:46:24.523442+00:00 19994330.286352790892 27869999.999979857355 262864330.286328941584 1 60348.615573179 2024-02-08T14:46:25.522709+00:00 19994330.286217540503 27869999.999964322895 262864330.286178171635 1 60348.615584738 2024-02-08T14:46:26.521354+00:00 19994330.286353129894 27869999.999995723367 262864330.286345154047 1 60348.615596355 2024-02-08T14:46:27.525116+00:00 19994330.286004289985 27870000.000016048551 262864330.286016643047 1 60348.615607880 2024-02-08T14:46:28.520847+00:00 19994330.286071714014 27870000.000072572380 262864330.286140590906 1 60348.615619467 2024-02-08T14:46:29.521914+00:00 19994330.286323882639 27870000.000021200627 262864330.286341369152 1 60348.615631073 2024-02-08T14:46:30.524705+00:00 19994330.286172471941 27870000.000028904527 262864330.286197692156 1 60348.615642741 2024-02-08T14:46:31.532813+00:00 19994330.286063633859 27870000.000055812299 262864330.286115765572 1 60348.615654526 2024-02-08T14:46:32.551086+00:00 19994330.286147851497 27870000.000000972301 262864330.286145150661 1 60348.615665887 2024-02-08T14:46:33.532595+00:00 19994330.286109138280 27870000.000014074147 262864330.286119520664 1 60348.615677328 2024-02-08T14:46:34.521109+00:00 19994330.285970542580 27870000.000029247254 262864330.285996079445 1 60348.615688905 2024-02-08T14:46:35.521410+00:00 19994330.286264605820 27870000.000003445894 262864330.286264359951 1 60348.615700494 2024-02-08T14:46:36.522632+00:00 19994330.286046825349 27870000.000023283064 262864330.286066412926 1 60348.615712054 2024-02-08T14:46:37.521475+00:00 19994330.286125361919 27869999.999994874001 262864330.286116540432 1 60348.615723640 2024-02-08T14:46:38.522520+00:00 19994330.286270324141 27870000.000008407980 262864330.286275029182 1 60348.615735207 2024-02-08T14:46:39.521918+00:00 19994330.286104157567 27869999.999994710088 262864330.286095142365 1 60348.615746983 2024-02-08T14:46:40.539356+00:00 19994330.286443080753 27870000.000043384731 262864330.286482781172 1 60348.615758450 2024-02-08T14:46:41.530080+00:00 19994330.286161918193 27870000.000001341105 262864330.286159574986 1 60348.615769967 2024-02-08T14:46:42.525088+00:00 19994330.285999856889 27869999.999975509942 262864330.285971671343 1 60348.615781676 2024-02-08T14:46:43.536831+00:00 19994330.286302041262 27870000.000005155802 262864330.286303490400 1 60348.615793256 2024-02-08T14:46:44.537308+00:00 19994330.286259211600 27869999.999978687614 262864330.286234200001 1 60348.615804718 2024-02-08T14:46:45.527666+00:00 19994330.286018475890 27869999.999985154718 262864330.285999953747 1 60348.615816374 2024-02-08T14:46:46.534724+00:00 19994330.286054782569 27869999.999974872917 262864330.286025971174 1 60348.615827914 2024-02-08T14:46:47.531769+00:00 19994330.286348376423 27869999.999930649996 262864330.286275327206 1 60348.615839412 2024-02-08T14:46:48.525246+00:00 19994330.286192435771 27869999.999955777079 262864330.286144524813 1 60348.615851100 2024-02-08T14:46:49.535043+00:00 19994330.285950370133 27869999.999953713268 262864330.285900384188 1 60348.615862690 2024-02-08T14:46:50.536405+00:00 19994330.286281026900 27869999.999993856996 262864330.286271184683 1 60348.615874168 2024-02-08T14:46:51.528107+00:00 19994330.286306925118 27870000.000047959387 262864330.286351174116 1 60348.615885744 2024-02-08T14:46:52.528263+00:00 19994330.285830952227 27870000.000020481646 262864330.285847723484 1 60348.615897448 2024-02-08T14:46:53.539519+00:00 19994330.286199048162 27870000.000059507787 262864330.286254882812 1 60348.615908863 2024-02-08T14:46:54.525801+00:00 19994330.286211147904 27870000.000026591122 262864330.286234021187 1 60348.615920462 2024-02-08T14:46:55.527939+00:00 19994330.286170091480 27870000.000003609806 262864330.286170005798 1 60348.615932019 2024-02-08T14:46:56.526427+00:00 19994330.286215178668 27869999.999976899475 262864330.286188393831 1 60348.615943863 2024-02-08T14:46:57.549763+00:00 19994330.286155849695 27869999.999974504113 262864330.286126643419 1 60348.615955201 2024-02-08T14:46:58.529357+00:00 19994330.286131981760 27869999.999992668629 262864330.286120951176 1 60348.615966894 2024-02-08T14:46:59.539639+00:00 19994330.286108482629 27870000.000006973743 262864330.286111772060 1 60348.615978322 2024-02-08T14:47:00.527041+00:00 19994330.286045216024 27869999.999959625304 262864330.286001145840 1 60348.615989834 2024-02-08T14:47:01.521667+00:00 19994330.286220606416 27870000.000012163073 262864330.286229074001 1 60348.616001416 2024-02-08T14:47:02.522328+00:00 19994330.286182172596 27870000.000016551465 262864330.286195009947 1 60348.616013134 2024-02-08T14:47:03.534810+00:00 19994330.286006882787 27869999.999966505915 262864330.285969674587 1 60348.616024575 2024-02-08T14:47:04.523246+00:00 19994330.286061026156 27869999.999991059303 262864330.286048382521 1 60348.616036121 2024-02-08T14:47:05.520821+00:00 19994330.286235846579 27869999.999960023910 262864330.286192178726 1 60348.616047703 2024-02-08T14:47:06.521544+00:00 19994330.286198277026 27869999.999963819981 262864330.286158412695 1 60348.616059280 2024-02-08T14:47:07.521805+00:00 19994330.286216203123 27870000.000000666827 262864330.286213159561 1 60348.616070842 2024-02-08T14:47:08.520804+00:00 19994330.285999510437 27870000.000033676624 262864330.286029487848 1 60348.616082436 2024-02-08T14:47:09.522463+00:00 19994330.285960946232 27870000.000023312867 262864330.285980552435 1 60348.616094012 2024-02-08T14:47:10.522625+00:00 19994330.286255232990 27870000.000010807067 262864330.286262363195 1 60348.616105586 2024-02-08T14:47:11.522635+00:00 19994330.286018088460 27870000.000032309443 262864330.286046683788 1 60348.616117160 2024-02-08T14:47:12.522661+00:00 19994330.286333207041 27869999.999995946884 262864330.286325454712 1 60348.616128813 2024-02-08T14:47:13.529411+00:00 19994330.286281663924 27870000.000054500997 262864330.286332488060 1 60348.616140391 2024-02-08T14:47:14.529755+00:00 19994330.286245286465 27870000.000029265881 262864330.286270856857 1 60348.616152118 2024-02-08T14:47:15.543007+00:00 19994330.286181971431 27870000.000009432435 262864330.286187708378 1 60348.616163706 2024-02-08T14:47:16.544196+00:00 19994330.286228664219 27870000.000041078776 262864330.286266028881 1 60348.616175054 2024-02-08T14:47:17.524634+00:00 19994330.286151468754 27870000.000001125038 262864330.286148905754 1 60348.616186898 2024-02-08T14:47:18.547999+00:00 19994330.286253839731 27869999.999963257462 262864330.286213397980 1 60348.616198264 2024-02-08T14:47:19.529998+00:00 19994330.286079410464 27869999.999973017722 262864330.286048740149 1 60348.616209944 2024-02-08T14:47:20.539188+00:00 19994330.286321487278 27869999.999977786094 262864330.286295592785 1 60348.616221326 2024-02-08T14:47:21.522560+00:00 19994330.286190055311 27870000.000014666468 262864330.286201030016 1 60348.616232923 2024-02-08T14:47:22.524588+00:00 19994330.286046151072 27870000.000027116388 262864330.286069571972 1 60348.616244497 2024-02-08T14:47:23.524572+00:00 19994330.286025036126 27870000.000003520399 262864330.286024868488 1 60348.616256085 2024-02-08T14:47:24.525723+00:00 19994330.286127310246 27870000.000044301152 262864330.286167889833 1 60348.616267913 2024-02-08T14:47:25.547658+00:00 19994330.286231949925 27870000.000007219613 262864330.286235451698 1 60348.616279307 2024-02-08T14:47:26.532122+00:00 19994330.286190923303 27870000.000019654632 262864330.286206901073 1 60348.616290834 2024-02-08T14:47:27.528091+00:00 19994330.286290746182 27869999.999955281615 262864330.286242336035 1 60348.616302480 2024-02-08T14:47:28.534321+00:00 19994330.286110967398 27869999.999892555177 262864330.285999834538 1 60348.616313986 2024-02-08T14:47:29.528369+00:00 19994330.286103989929 27869999.999914146960 262864330.286014437675 1 60348.616325619 2024-02-08T14:47:30.533485+00:00 19994330.286339282990 27869999.999958608299 262864330.286294192076 1 60348.616337224 2024-02-08T14:47:31.536136+00:00 19994330.286354366690 27870000.000007044524 262864330.286357700825 1 60348.616348999 2024-02-08T14:47:32.553509+00:00 19994330.286245845258 27870000.000069763511 262864330.286311924458 1 60348.616360966 2024-02-08T14:47:33.587467+00:00 19994330.285930614918 27870000.000042129308 262864330.285969048738 1 60348.616371799 2024-02-08T14:47:34.523475+00:00 19994330.286220632493 27870000.000060625374 262864330.286277562380 1 60348.616383462 2024-02-08T14:47:35.531134+00:00 19994330.286180529743 27870000.000065952539 262864330.286242783070 1 60348.616395071 2024-02-08T14:47:36.534133+00:00 19994330.286386609077 27870000.000112939626 262864330.286495864391 1 60348.616406631 2024-02-08T14:47:37.532901+00:00 19994330.286171533167 27870000.000034976751 262864330.286202818155 1 60348.616418171 2024-02-08T14:47:38.529938+00:00 19994330.286379601806 27870000.000004630536 262864330.286380529404 1 60348.616429793 2024-02-08T14:47:39.534083+00:00 19994330.285911094397 27869999.999994538724 262864330.285901933908 1 60348.616441583 2024-02-08T14:47:40.552777+00:00 19994330.285983584821 27869999.999987386167 262864330.285967290401 1 60348.616452871 2024-02-08T14:47:41.528037+00:00 19994330.286288090050 27870000.000010494143 262864330.286294877529 1 60348.616464419 2024-02-08T14:47:42.525796+00:00 19994330.286171913147 27870000.000004477799 262864330.286172688007 1 60348.616475953 2024-02-08T14:47:43.522344+00:00 19994330.286196820438 27869999.999978043139 262864330.286171168089 1 60348.616487620 2024-02-08T14:47:44.530373+00:00 19994330.286102667451 27869999.999941136688 262864330.286040127277 1 60348.616499459 2024-02-08T14:47:45.553309+00:00 19994330.286142468452 27869999.999939516187 262864330.286078274250 1 60348.616510752 2024-02-08T14:47:46.528993+00:00 19994330.286197278649 27870000.000077214092 262864330.286270797253 1 60348.616522584 2024-02-08T14:47:47.551263+00:00 19994330.286226082593 27870000.000042438507 262864330.286264836788 1 60348.616533914 2024-02-08T14:47:48.530187+00:00 19994330.286294687539 27870000.000024486333 262864330.286315500736 1 60348.616545653 2024-02-08T14:47:49.544437+00:00 19994330.286250036210 27870000.000008594245 262864330.286254912615 1 60348.616557049 2024-02-08T14:47:50.529011+00:00 19994330.285967119038 27869999.999939072877 262864330.285902500153 1 60348.616568778 2024-02-08T14:47:51.542381+00:00 19994330.286168087274 27869999.999999064952 262864330.286163479090 1 60348.616580193 2024-02-08T14:47:52.528657+00:00 19994330.286348398775 27870000.000054784119 262864330.286399483681 1 60348.616591730 2024-02-08T14:47:53.525503+00:00 19994330.286126386374 27869999.999938301742 262864330.286060988903 1 60348.616603304 2024-02-08T14:47:54.525471+00:00 19994330.286149226129 27869999.999954931438 262864330.286100476980 1 60348.616615048 2024-02-08T14:47:55.540133+00:00 19994330.286222528666 27870000.000012967736 262864330.286231786013 1 60348.616626821 2024-02-08T14:47:56.557383+00:00 19994330.286188948900 27870000.000012282282 262864330.286197543144 1 60348.616638141 2024-02-08T14:47:57.535344+00:00 19994330.286103319377 27869999.999949093908 262864330.286048710346 1 60348.616649583 2024-02-08T14:47:58.524003+00:00 19994330.286141034216 27869999.999984163791 262864330.286121517420 1 60348.616661455 2024-02-08T14:47:59.549695+00:00 19994330.286104787141 27870000.000017475337 262864330.286118566990 1 60348.616672771 2024-02-08T14:48:00.527416+00:00 19994330.285869535059 27869999.999986737967 262864330.285852581263 1 60348.616684490 2024-02-08T14:48:01.539964+00:00 19994330.286262933165 27870000.000010043383 262864330.286269277334 1 60348.616695861 2024-02-08T14:48:02.522370+00:00 19994330.286366838962 27869999.999964855611 262864330.286328017712 1 60348.616707469 2024-02-08T14:48:03.525306+00:00 19994330.285997416824 27870000.000003270805 262864330.285997003317 1 60348.616719055 2024-02-08T14:48:04.526323+00:00 19994330.286222267896 27870000.000044908375 262864330.286263495684 1 60348.616730609 2024-02-08T14:48:05.524662+00:00 19994330.286196853966 27870000.000062849373 262864330.286256015301 1 60348.616742187 2024-02-08T14:48:06.524952+00:00 19994330.286268282682 27870000.000028893352 262864330.286293506622 1 60348.616753746 2024-02-08T14:48:07.523649+00:00 19994330.286081492901 27869999.999987214804 262864330.286065012217 1 60348.616765304 2024-02-08T14:48:08.522255+00:00 19994330.286277703941 27870000.000042505562 262864330.286316514015 1 60348.616776947 2024-02-08T14:48:09.528252+00:00 19994330.286194302142 27869999.999928195029 262864330.286118805408 1 60348.616788453 2024-02-08T14:48:10.522369+00:00 19994330.286082603037 27869999.999982751906 262864330.286061644554 1 60348.616800010 2024-02-08T14:48:11.520844+00:00 19994330.286194954067 27869999.999966926873 262864330.286158174276 1 60348.616811652 2024-02-08T14:48:12.526718+00:00 19994330.286162678152 27869999.999953687191 262864330.286112666130 1 60348.616823167 2024-02-08T14:48:13.521595+00:00 19994330.286207497120 27869999.999967854470 262864330.286171644926 1 60348.616834796 2024-02-08T14:48:14.526399+00:00 19994330.286175768822 27869999.999976057559 262864330.286148130894 1 60348.616846306 2024-02-08T14:48:15.520828+00:00 19994330.286092095077 27870000.000017065555 262864330.286105483770 1 60348.616857914 2024-02-08T14:48:16.523762+00:00 19994330.286072973162 27870000.000040691346 262864330.286109954119 1 60348.616869488 2024-02-08T14:48:17.523743+00:00 19994330.286090675741 27870000.000012185425 262864330.286099165678 1 60348.616881082 2024-02-08T14:48:18.525466+00:00 19994330.286172404885 27870000.000015895814 262864330.286184608936 1 60348.616892606 2024-02-08T14:48:19.521170+00:00 19994330.286139700562 27869999.999993875623 262864330.286129862070 1 60348.616904221 2024-02-08T14:48:20.524676+00:00 19994330.286097016186 27870000.000002820045 262864330.286096155643 1 60348.616915757 2024-02-08T14:48:21.521422+00:00 19994330.286190360785 27869999.999994877726 262864330.286181539297 1 60348.616927337 2024-02-08T14:48:22.521933+00:00 19994330.286141380668 27870000.000003185123 262864330.286140859127 1 60348.616938896 2024-02-08T14:48:23.520553+00:00 19994330.286252968013 27869999.999974705279 262864330.286223977804 1 60348.616950463 2024-02-08T14:48:24.519962+00:00 19994330.286160062999 27869999.999974247068 262864330.286130607128 1 60348.616962117 2024-02-08T14:48:25.526918+00:00 19994330.286056738347 27870000.000009298325 262864330.286062330008 1 60348.616973632 2024-02-08T14:48:26.521790+00:00 19994330.285985819995 27870000.000020958483 262864330.286003082991 1 60348.616985210 2024-02-08T14:48:27.522179+00:00 19994330.286175142974 27870000.000024311244 262864330.286195755005 1 60348.616996780 2024-02-08T14:48:28.521806+00:00 19994330.286426857114 27869999.999998178333 262864330.286421358585 1 60348.617008356 2024-02-08T14:48:29.522007+00:00 19994330.285929735750 27870000.000016208738 262864330.285942256451 1 60348.617020046 2024-02-08T14:48:30.531956+00:00 19994330.286282327026 27870000.000005610287 262864330.286284238100 1 60348.617031533 2024-02-08T14:48:31.524453+00:00 19994330.286219440401 27869999.999989151955 262864330.286204904318 1 60348.617043119 2024-02-08T14:48:32.525515+00:00 19994330.286036066711 27869999.999976295978 262864330.286008685827 1 60348.617054764 2024-02-08T14:48:33.531624+00:00 19994330.286321118474 27869999.999963499606 262864330.286280930042 1 60348.617066344 2024-02-08T14:48:34.532124+00:00 19994330.285948693752 27869999.999944034964 262864330.285889029503 1 60348.617077862 2024-02-08T14:48:35.527319+00:00 19994330.285973373801 27869999.999944217503 262864330.285913884640 1 60348.617089429 2024-02-08T14:48:36.526695+00:00 19994330.286187112331 27870000.000008884817 262864330.286192297935 1 60348.617100972 2024-02-08T14:48:37.523943+00:00 19994330.286216106266 27869999.999982804060 262864330.286195218563 1 60348.617112550 2024-02-08T14:48:38.524291+00:00 19994330.286064777523 27870000.000007603317 262864330.286068677902 1 60348.617124115 2024-02-08T14:48:39.523499+00:00 19994330.286366723478 27870000.000038318336 262864330.286401361227 1 60348.617135745 2024-02-08T14:48:40.528356+00:00 19994330.286170773208 27869999.999946046621 262864330.286113142967 1 60348.617147332 2024-02-08T14:48:41.529508+00:00 19994330.286288004369 27869999.999973326921 262864330.286257624626 1 60348.617159132 2024-02-08T14:48:42.549038+00:00 19994330.286271769553 27869999.999949231744 262864330.286217302084 1 60348.617170450 2024-02-08T14:48:43.526905+00:00 19994330.286054559052 27869999.999942813069 262864330.285993665457 1 60348.617182138 2024-02-08T14:48:44.536722+00:00 19994330.285975243896 27869999.999997474253 262864330.285969018936 1 60348.617193560 2024-02-08T14:48:45.523587+00:00 19994330.286249216646 27869999.999994292855 262864330.286239802837 1 60348.617205311 2024-02-08T14:48:46.538856+00:00 19994330.286225691438 27870000.000005919486 262864330.286227941513 1 60348.617216923 2024-02-08T14:48:47.542170+00:00 19994330.286275297403 27869999.999955978245 262864330.286227583885 1 60348.617228297 2024-02-08T14:48:48.524819+00:00 19994330.285993836820 27870000.000038854778 262864330.286029011011 1 60348.617240155 2024-02-08T14:48:49.549400+00:00 19994330.286158606410 27869999.999984834343 262864330.286139726639 1 60348.617251467 2024-02-08T14:48:50.526764+00:00 19994330.286311049014 27869999.999954458326 262864330.286261826754 1 60348.617263369 2024-02-08T14:48:51.555071+00:00 19994330.286088436842 27869999.999992284924 262864330.286077022552 1 60348.617274633 2024-02-08T14:48:52.528282+00:00 19994330.285957209766 27870000.000000149012 262864330.285953670740 1 60348.617286575 2024-02-08T14:48:53.560109+00:00 19994330.286393094808 27869999.999991428107 262864330.286380827427 1 60348.617297860 2024-02-08T14:48:54.535069+00:00 19994330.286091811955 27869999.999982662499 262864330.286070764065 1 60348.617309309 2024-02-08T14:48:55.524313+00:00 19994330.286328375340 27870000.000013601035 262864330.286338269711 1 60348.617321039 2024-02-08T14:48:56.537788+00:00 19994330.285987988114 27870000.000041544437 262864330.286025822163 1 60348.617332475 2024-02-08T14:48:57.525844+00:00 19994330.286156553775 27869999.999981809407 262864330.286134690046 1 60348.617344021 2024-02-08T14:48:58.523401+00:00 19994330.286255564541 27870000.000045351684 262864330.286297231913 1 60348.617355726 2024-02-08T14:48:59.534735+00:00 19994330.286363542080 27870000.000067710876 262864330.286427557468 1 60348.617367318 2024-02-08T14:49:00.536302+00:00 19994330.286151878536 27870000.000027336180 262864330.286175519228 1 60348.617378921 2024-02-08T14:49:01.538805+00:00 19994330.286299124360 27870000.000081863254 262864330.286377310753 1 60348.617390309 2024-02-08T14:49:02.522692+00:00 19994330.286347370595 27870000.000055570155 262864330.286399245262 1 60348.617401934 2024-02-08T14:49:03.527121+00:00 19994330.286223992705 27870000.000033851713 262864330.286254167557 1 60348.617413452 2024-02-08T14:49:04.522261+00:00 19994330.286091327667 27870000.000007811934 262864330.286095440388 1 60348.617425046 2024-02-08T14:49:05.524013+00:00 19994330.286147538573 27869999.999975219369 262864330.286119043827 1 60348.617436606 2024-02-08T14:49:06.522726+00:00 19994330.286170762032 27869999.999970670789 262864330.286137729883 1 60348.617448172 2024-02-08T14:49:07.522022+00:00 19994330.286168798804 27870000.000025365502 262864330.286190450191 1 60348.617459732 2024-02-08T14:49:08.520819+00:00 19994330.286151040345 27870000.000009119511 262864330.286156475544 1 60348.617471309 2024-02-08T14:49:09.521136+00:00 19994330.286343358457 27870000.000022113323 262864330.286361783743 1 60348.617482881 2024-02-08T14:49:10.520903+00:00 19994330.286252964288 27870000.000056289136 262864330.286305576563 1 60348.617494455 2024-02-08T14:49:11.520903+00:00 19994330.286016389728 27870000.000016313046 262864330.286028981209 1 60348.617506355 2024-02-08T14:49:12.549030+00:00 19994330.286046415567 27870000.000023677945 262864330.286066383123 1 60348.617517888 2024-02-08T14:49:13.545483+00:00 19994330.286085922271 27869999.999973624945 262864330.286055862904 1 60348.617529573 2024-02-08T14:49:14.555109+00:00 19994330.286195434630 27869999.999994523823 262864330.286186248064 1 60348.617541001 2024-02-08T14:49:15.542453+00:00 19994330.286363162100 27870000.000006083399 262864330.286365538836 1 60348.617552442 2024-02-08T14:49:16.531028+00:00 19994330.286187488586 27869999.999982252717 262864330.286166042089 1 60348.617564200 2024-02-08T14:49:17.546931+00:00 19994330.286244262010 27869999.999943312258 262864330.286183893681 1 60348.617575579 2024-02-08T14:49:18.530019+00:00 19994330.285943266004 27869999.999986942858 262864330.285926520824 1 60348.617587165 2024-02-08T14:49:19.531095+00:00 19994330.286315470934 27869999.999993063509 262864330.286304831505 1 60348.617598681 2024-02-08T14:49:20.526020+00:00 19994330.286018747836 27870000.000019028783 262864330.286034077406 1 60348.617610333 2024-02-08T14:49:21.532717+00:00 19994330.286295570433 27870000.000003721565 262864330.286295592785 1 60348.617621846 2024-02-08T14:49:22.527491+00:00 19994330.286141164601 27869999.999993313104 262864330.286130785942 1 60348.617633409 2024-02-08T14:49:23.526539+00:00 19994330.286190934479 27869999.999991275370 262864330.286178499460 1 60348.617645063 2024-02-08T14:49:24.533386+00:00 19994330.286590926349 27869999.999972518533 262864330.286559760571 1 60348.617656515 2024-02-08T14:49:25.522919+00:00 19994330.285969145596 27869999.999939016998 262864330.285904467106 1 60348.617668278 2024-02-08T14:49:26.539220+00:00 19994330.286014061421 27869999.999979518354 262864330.285989880562 1 60348.617679650 2024-02-08T14:49:27.521735+00:00 19994330.286408286542 27869999.999983485788 262864330.286388069391 1 60348.617691269 2024-02-08T14:49:28.525602+00:00 19994330.285753417760 27869999.999965984374 262864330.285715728998 1 60348.617702844 2024-02-08T14:49:29.525722+00:00 19994330.286352831870 27869999.999963432550 262864330.286312580109 1 60348.617714631 2024-02-08T14:49:30.544147+00:00 19994330.286088019609 27869999.999922908843 262864330.286007225513 1 60348.617726057 2024-02-08T14:49:31.531290+00:00 19994330.286208171397 27869999.999987777323 262864330.286192268133 1 60348.617737664 2024-02-08T14:49:32.534199+00:00 19994330.286097142845 27869999.999958198518 262864330.286051630974 1 60348.617749154 2024-02-08T14:49:33.526874+00:00 19994330.285878274590 27869999.999978024513 262864330.285852611065 1 60348.617760823 2024-02-08T14:49:34.535073+00:00 19994330.286311227828 27869999.999990377575 262864330.286297917366 1 60348.617772318 2024-02-08T14:49:35.528304+00:00 19994330.286202836782 27870000.000047992915 262864330.286247134209 1 60348.617783830 2024-02-08T14:49:36.522863+00:00 19994330.286120940000 27869999.999994773418 262864330.286112040281 1 60348.617795808 2024-02-08T14:49:37.557779+00:00 19994330.286240264773 27869999.999980740249 262864330.286217331886 1 60348.617806977 2024-02-08T14:49:38.522815+00:00 19994330.285944961011 27870000.000023357570 262864330.285964637995 1 60348.617818857 2024-02-08T14:49:39.549193+00:00 19994330.286199472845 27870000.000011496246 262864330.286207288504 1 60348.617830401 2024-02-08T14:49:40.546624+00:00 19994330.286184970289 27870000.000031802803 262864330.286213070154 1 60348.617841865 2024-02-08T14:49:41.537125+00:00 19994330.286166787148 27870000.000051636249 262864330.286214739084 1 60348.617853272 2024-02-08T14:49:42.522725+00:00 19994330.286006554961 27870000.000026978552 262864330.286029815674 1 60348.617864888 2024-02-08T14:49:43.526346+00:00 19994330.286313217133 27869999.999939810485 262864330.286249309778 1 60348.617876696 2024-02-08T14:49:44.546532+00:00 19994330.286323122680 27870000.000017028302 262864330.286336451769 1 60348.617888089 2024-02-08T14:49:45.530904+00:00 19994330.286144953221 27869999.999964017421 262864330.286105275154 1 60348.617899588 2024-02-08T14:49:46.524406+00:00 19994330.286166273057 27869999.999963268638 262864330.286125868559 1 60348.617911224 2024-02-08T14:49:47.529794+00:00 19994330.286234382540 27870000.000042289495 262864330.286272972822 1 60348.617922777 2024-02-08T14:49:48.527932+00:00 19994330.286240391433 27870000.000045780092 262864330.286282479763 1 60348.617934281 2024-02-08T14:49:49.521927+00:00 19994330.285927604884 27870000.000034946948 262864330.285958856344 1 60348.617945949 2024-02-08T14:49:50.529954+00:00 19994330.286090672016 27869999.999997075647 262864330.286084055901 1 60348.617957791 2024-02-08T14:49:51.553182+00:00 19994330.286047969013 27869999.999941777438 262864330.285986036062 1 60348.617969112 2024-02-08T14:49:52.531215+00:00 19994330.286186743528 27869999.999988295138 262864330.286171346903 1 60348.617980676 2024-02-08T14:49:53.530416+00:00 19994330.286069486290 27869999.999976467341 262864330.286042243242 1 60348.617992200 2024-02-08T14:49:54.526081+00:00 19994330.286257099360 27869999.999990846962 262864330.286244243383 1 60348.618003952 2024-02-08T14:49:55.541457+00:00 19994330.286244031042 27870000.000023290515 262864330.286263644695 1 60348.618015343 2024-02-08T14:49:56.525677+00:00 19994330.286056783050 27869999.999968972057 262864330.286022067070 1 60348.618026955 2024-02-08T14:49:57.528875+00:00 19994330.286280836910 27870000.000022400171 262864330.286299556494 1 60348.618038777 2024-02-08T14:49:58.550313+00:00 19994330.286093406379 27870000.000007670373 262864330.286097377539 1 60348.618050667 2024-02-08T14:49:59.577624+00:00 19994330.286181788892 27870000.000001978129 262864330.286180049181 1 60348.618061731 2024-02-08T14:50:00.533526+00:00 19994330.286252934486 27869999.999981425703 262864330.286230683327 1 60348.618073497 2024-02-08T14:50:01.550164+00:00 19994330.286127123982 27870000.000029884279 262864330.286153316498 1 60348.618084929 2024-02-08T14:50:02.537858+00:00 19994330.286218285561 27869999.999964728951 262864330.286179304123 1 60348.618096426 2024-02-08T14:50:03.531219+00:00 19994330.286192882806 27870000.000018365681 262864330.286207556725 1 60348.618108056 2024-02-08T14:50:04.536036+00:00 19994330.286274366081 27870000.000017873943 262864330.286288559437 1 60348.618119513 2024-02-08T14:50:05.525885+00:00 19994330.286098353565 27870000.000006649643 262864330.286101311445 1 60348.618131091 2024-02-08T14:50:06.526256+00:00 19994330.286169257015 27869999.999989490956 262864330.286155045033 1 60348.618142730 2024-02-08T14:50:07.531838+00:00 19994330.286047402769 27870000.000042740256 262864330.286086440086 1 60348.618154276 2024-02-08T14:50:08.529447+00:00 19994330.286176916212 27870000.000013597310 262864330.286186814308 1 60348.618165836 2024-02-08T14:50:09.528193+00:00 19994330.286089878529 27870000.000000406057 262864330.286086589098 1 60348.618177330 2024-02-08T14:50:10.521278+00:00 19994330.286102905869 27870000.000012204051 262864330.286111414433 1 60348.618189016 2024-02-08T14:50:11.531036+00:00 19994330.286278355867 27869999.999980483204 262864330.286255151033 1 60348.618200568 2024-02-08T14:50:12.529121+00:00 19994330.286503739655 27870000.000033505261 262864330.286533534527 1 60348.618212311 2024-02-08T14:50:13.543612+00:00 19994330.286015827209 27869999.999974094331 262864330.285986244678 1 60348.618223620 2024-02-08T14:50:14.520736+00:00 19994330.286092244089 27869999.999987110496 262864330.286075681448 1 60348.618235207 2024-02-08T14:50:15.521890+00:00 19994330.286114159971 27869999.999967370182 262864330.286077827215 1 60348.618246839 2024-02-08T14:50:16.526875+00:00 19994330.286309402436 27869999.999967668205 262864330.286273360252 1 60348.618258349 2024-02-08T14:50:17.521368+00:00 19994330.286105860025 27870000.000007439405 262864330.286109626293 1 60348.618269985 2024-02-08T14:50:18.526680+00:00 19994330.286194678396 27869999.999973200262 262864330.286164194345 1 60348.618281503 2024-02-08T14:50:19.521862+00:00 19994330.286167640239 27869999.999999191612 262864330.286163151264 1 60348.618293082 2024-02-08T14:50:20.522314+00:00 19994330.286303345114 27869999.999958239496 262864330.286257892847 1 60348.618304781 2024-02-08T14:50:21.533036+00:00 19994330.285851176828 27869999.999984558672 262864330.285832047462 1 60348.618316266 2024-02-08T14:50:22.525384+00:00 19994330.286201711744 27870000.000000510365 262864330.286198526621 1 60348.618327811 2024-02-08T14:50:23.522861+00:00 19994330.285820707679 27869999.999968849123 262864330.285785853863 1 60348.618339375 2024-02-08T14:50:24.521955+00:00 19994330.286315362900 27869999.999997995794 262864330.286309659481 1 60348.618350966 2024-02-08T14:50:25.523469+00:00 19994330.285946410149 27870000.000006210059 262864330.285948902369 1 60348.618362591 2024-02-08T14:50:26.527822+00:00 19994330.286272171885 27870000.000030938536 262864330.286299407482 1 60348.618374124 2024-02-08T14:50:27.524315+00:00 19994330.286274854094 27870000.000000074506 262864330.286271214485 1 60348.618385678 2024-02-08T14:50:28.522601+00:00 19994330.286259599030 27870000.000041503459 262864330.286297410727 1 60348.618397266 2024-02-08T14:50:29.523771+00:00 19994330.286074969918 27870000.000007748604 262864330.286079019308 1 60348.618408848 2024-02-08T14:50:30.524461+00:00 19994330.286086171865 27870000.000024814159 262864330.286107301712 1 60348.618420503 2024-02-08T14:50:31.531490+00:00 19994330.286085013300 27869999.999991342425 262864330.286072671413 1 60348.618432027 2024-02-08T14:50:32.527107+00:00 19994330.286290697753 27869999.999970868230 262864330.286257863045 1 60348.618443614 2024-02-08T14:50:33.528292+00:00 19994330.286048766226 27869999.999961018562 262864330.286006093025 1 60348.618455188 2024-02-08T14:50:34.528256+00:00 19994330.286432676017 27869999.999960511923 262864330.286389499903 1 60348.618466849 2024-02-08T14:50:35.535805+00:00 19994330.286108002067 27869999.999954748899 262864330.286059081554 1 60348.618478562 2024-02-08T14:50:36.547766+00:00 19994330.286108117551 27869999.999958112836 262864330.286062508821 1 60348.618490154 2024-02-08T14:50:37.549276+00:00 19994330.286333356053 27870000.000001057982 262864330.286330729723 1 60348.618501487 2024-02-08T14:50:38.528458+00:00 19994330.285903438926 27869999.999978836626 262864330.285878598690 1 60348.618513069 2024-02-08T14:50:39.529144+00:00 19994330.286451391876 27870000.000065512955 262864330.286513209343 1 60348.618524780 2024-02-08T14:50:40.540958+00:00 19994330.286286327988 27870000.000019583851 262864330.286302208900 1 60348.618536365 2024-02-08T14:50:41.541927+00:00 19994330.286015689373 27870000.000024534762 262864330.286036521196 1 60348.618547738 2024-02-08T14:50:42.524519+00:00 19994330.286254797131 27869999.999972619116 262864330.286223709583 1 60348.618559480 2024-02-08T14:50:43.539065+00:00 19994330.286047223955 27870000.000007953495 262864330.286051481962 1 60348.618571093 2024-02-08T14:50:44.542423+00:00 19994330.286062695086 27869999.999965235591 262864330.286024242640 1 60348.618582444 2024-02-08T14:50:45.523145+00:00 19994330.286303963512 27870000.000000610948 262864330.286300867796 1 60348.618594111 2024-02-08T14:50:46.531175+00:00 19994330.286055754870 27870000.000012736768 262864330.286064773798 1 60348.618605671 2024-02-08T14:50:47.529923+00:00 19994330.286207679659 27870000.000004827976 262864330.286208808422 1 60348.618617168 2024-02-08T14:50:48.523326+00:00 19994330.286056961864 27870000.000004626811 262864330.286057889462 1 60348.618628829 2024-02-08T14:50:49.530809+00:00 19994330.286311268806 27870000.000055395067 262864330.286362975836 1 60348.618640319 2024-02-08T14:50:50.523553+00:00 19994330.286077927798 27870000.000005301088 262864330.286079525948 1 60348.618651898 2024-02-08T14:50:51.523952+00:00 19994330.286201559007 27870000.000037763268 262864330.286235630512 1 60348.618663616 2024-02-08T14:50:52.536427+00:00 19994330.286142405123 27870000.000031296164 262864330.286170005798 1 60348.618675442 2024-02-08T14:50:53.558211+00:00 19994330.286271441728 27869999.999973356724 262864330.286241114140 1 60348.618686898 2024-02-08T14:50:54.547995+00:00 19994330.286066394299 27869999.999983005226 262864330.286045700312 1 60348.618698292 2024-02-08T14:50:55.532440+00:00 19994330.286214858294 27869999.999983008951 262864330.286194175482 1 60348.618709808 2024-02-08T14:50:56.527418+00:00 19994330.286123376340 27869999.999984819442 262864330.286104500294 1 60348.618721346 2024-02-08T14:50:57.524280+00:00 19994330.286181498319 27869999.999998215586 262864330.286176025867 1 60348.618732959 2024-02-08T14:50:58.527613+00:00 19994330.286222040653 27870000.000012274832 262864330.286230623722 1 60348.618744758 2024-02-08T14:50:59.547071+00:00 19994330.286298085004 27870000.000048805028 262864330.286343216896 1 60348.618756120 2024-02-08T14:51:00.528778+00:00 19994330.286158777773 27870000.000050708652 262864330.286205798388 1 60348.618767767 2024-02-08T14:51:01.535090+00:00 19994330.286120109260 27870000.000050604343 262864330.286167025566 1 60348.618779187 2024-02-08T14:51:02.521717+00:00 19994330.286348100752 27870000.000050380826 262864330.286394774914 1 60348.618790751 2024-02-08T14:51:03.520885+00:00 19994330.286043852568 27870000.000006880611 262864330.286047041416 1 60348.618802320 2024-02-08T14:51:04.520438+00:00 19994330.286093890667 27870000.000013817102 262864330.286104023457 1 60348.618813887 2024-02-08T14:51:05.519871+00:00 19994330.286254189909 27869999.999984830618 262864330.286235332489 1 60348.618825491 2024-02-08T14:51:06.522376+00:00 19994330.286196630448 27869999.999980337918 262864330.286173254251 1 60348.618837060 2024-02-08T14:51:07.521970+00:00 19994330.286144644022 27869999.999968379736 262864330.286109328270 1 60348.618848653 2024-02-08T14:51:08.523596+00:00 19994330.286017600447 27870000.000035151839 262864330.286049067974 1 60348.618860199 2024-02-08T14:51:09.521228+00:00 19994330.286095347255 27869999.999935850501 262864330.286027520895 1 60348.618871765 2024-02-08T14:51:10.520482+00:00 19994330.285975262523 27869999.999995488673 262864330.285967051983 1 60348.618883448 2024-02-08T14:51:11.529873+00:00 19994330.286307424307 27869999.999984417111 262864330.286288142204 1 60348.618894926 2024-02-08T14:51:12.521594+00:00 19994330.286375097930 27870000.000038050115 262864330.286409467459 1 60348.618906592 2024-02-08T14:51:13.529565+00:00 19994330.286108333617 27870000.000007435679 262864330.286112099886 1 60348.618918096 2024-02-08T14:51:14.523471+00:00 19994330.286302279681 27870000.000020738691 262864330.286319315434 1 60348.618929658 2024-02-08T14:51:15.522476+00:00 19994330.286182649434 27869999.999973729253 262864330.286152660847 1 60348.618941560 2024-02-08T14:51:16.550780+00:00 19994330.286100000143 27869999.999978300184 262864330.286074608564 1 60348.618952869 2024-02-08T14:51:17.527820+00:00 19994330.286192350090 27869999.999969951808 262864330.286158621311 1 60348.618964659 2024-02-08T14:51:18.546510+00:00 19994330.286268789321 27869999.999998431653 262864330.286263525486 1 60348.618976048 2024-02-08T14:51:19.530514+00:00 19994330.285993065685 27869999.999892532825 262864330.285881906748 1 60348.618987621 2024-02-08T14:51:20.530458+00:00 19994330.286110118032 27870000.000012259930 262864330.286118686199 1 60348.618999498 2024-02-08T14:51:21.556645+00:00 19994330.286220133305 27870000.000013161451 262864330.286229610443 1 60348.619010776 2024-02-08T14:51:22.531076+00:00 19994330.286141816527 27870000.000084862113 262864330.286222994328 1 60348.619022427 2024-02-08T14:51:23.537677+00:00 19994330.285966914147 27870000.000036709011 262864330.285999923944 1 60348.619033910 2024-02-08T14:51:24.529798+00:00 19994330.285879705101 27870000.000018384308 262864330.285894393921 1 60348.619045505 2024-02-08T14:51:25.531666+00:00 19994330.286199286580 27869999.999995704740 262864330.286191284657 1 60348.619057144 2024-02-08T14:51:26.537191+00:00 19994330.285953100771 27870000.000034604222 262864330.285984009504 1 60348.619068566 2024-02-08T14:51:27.524123+00:00 19994330.286180052906 27869999.999999832362 262864330.286176174879 1 60348.619080239 2024-02-08T14:51:28.532687+00:00 19994330.286205165088 27870000.000010401011 262864330.286211878061 1 60348.619091766 2024-02-08T14:51:29.528613+00:00 19994330.286251164973 27870000.000008586794 262864330.286256045103 1 60348.619103361 2024-02-08T14:51:30.530364+00:00 19994330.286020934582 27869999.999943017960 262864330.285960257053 1 60348.619115062 2024-02-08T14:51:31.541369+00:00 19994330.286068063229 27870000.000034179538 262864330.286098539829 1 60348.619126643 2024-02-08T14:51:32.541959+00:00 19994330.286263100803 27869999.999979332089 262864330.286238729954 1 60348.619138137 2024-02-08T14:51:33.535054+00:00 19994330.286224283278 27870000.000027898699 262864330.286248475313 1 60348.619149757 2024-02-08T14:51:34.538978+00:00 19994330.286275420338 27870000.000048961490 262864330.286320686340 1 60348.619161218 2024-02-08T14:51:35.529268+00:00 19994330.286092650145 27870000.000070475042 262864330.286159425974 1 60348.619172849 2024-02-08T14:51:36.534165+00:00 19994330.286110784858 27869999.999982189387 262864330.286089271307 1 60348.619184464 2024-02-08T14:51:37.537669+00:00 19994330.286371503025 27869999.999953016639 262864330.286320835352 1 60348.619196033 2024-02-08T14:51:38.537237+00:00 19994330.286432158202 27869999.999887917191 262864330.286316365004 1 60348.619207555 2024-02-08T14:51:39.532767+00:00 19994330.286054521799 27869999.999944284558 262864330.285995095968 1 60348.619219378 2024-02-08T14:51:40.554205+00:00 19994330.286018069834 27869999.999990172684 262864330.286004543304 1 60348.619230807 2024-02-08T14:51:41.541745+00:00 19994330.286253262311 27869999.999961234629 262864330.286210805178 1 60348.619242233 2024-02-08T14:51:42.528974+00:00 19994330.286292284727 27870000.000008985400 262864330.286297589540 1 60348.619254063 2024-02-08T14:51:43.551060+00:00 19994330.285922102630 27869999.999989576638 262864330.285907983780 1 60348.619265351 2024-02-08T14:51:44.526387+00:00 19994330.286145273596 27870000.000004366040 262864330.286145925522 1 60348.619276959 2024-02-08T14:51:45.529207+00:00 19994330.286157194525 27870000.000031534582 262864330.286185026169 1 60348.619288733 2024-02-08T14:51:46.546561+00:00 19994330.286222856492 27869999.999993506819 262864330.286212652922 1 60348.619300226 2024-02-08T14:51:47.539498+00:00 19994330.285962894559 27870000.000026419759 262864330.285985589027 1 60348.619311653 2024-02-08T14:51:48.526777+00:00 19994330.286375433207 27869999.999984290451 262864330.286356031895 1 60348.619323217 2024-02-08T14:51:49.525970+00:00 19994330.286049503833 27870000.000028986484 262864330.286074817181 1 60348.619334899 2024-02-08T14:51:50.535259+00:00 19994330.286416992545 27870000.000000435859 262864330.286413729191 1 60348.619346431 2024-02-08T14:51:51.531637+00:00 19994330.285978656262 27869999.999992702156 262864330.285967648029 1 60348.619358023 2024-02-08T14:51:52.533168+00:00 19994330.286183584481 27870000.000026475638 262864330.286206364632 1 60348.619369509 2024-02-08T14:51:53.525550+00:00 19994330.286161214113 27870000.000015269965 262864330.286172777414 1 60348.619381352 2024-02-08T14:51:54.548854+00:00 19994330.286228362471 27870000.000053618103 262864330.286278277636 1 60348.619392612 2024-02-08T14:51:55.521692+00:00 19994330.286033779383 27870000.000047206879 262864330.286077290773 1 60348.619404512 2024-02-08T14:51:56.549846+00:00 19994330.286323796958 27870000.000065509230 262864330.286385595798 1 60348.619415894 2024-02-08T14:51:57.533216+00:00 19994330.286097574979 27869999.999971244484 262864330.286065131426 1 60348.619427510 2024-02-08T14:51:58.536835+00:00 19994330.286179162562 27870000.000061843544 262864330.286237299442 1 60348.619439254 2024-02-08T14:51:59.551548+00:00 19994330.286227814853 27870000.000004623085 262864330.286228746176 1 60348.619450515 2024-02-08T14:52:00.524522+00:00 19994330.286094229668 27869999.999976404011 262864330.286066919565 1 60348.619462083 2024-02-08T14:52:01.523962+00:00 19994330.286104436964 27869999.999991353601 262864330.286092102528 1 60348.619473640 2024-02-08T14:52:02.522525+00:00 19994330.286226067692 27869999.999953787774 262864330.286176145077 1 60348.619485250 2024-02-08T14:52:03.525579+00:00 19994330.286148134619 27870000.000010367483 262864330.286154806614 1 60348.619496895 2024-02-08T14:52:04.531783+00:00 19994330.286216758192 27870000.000009402633 262864330.286222487688 1 60348.619508428 2024-02-08T14:52:05.528244+00:00 19994330.286162097007 27870000.000027950853 262864330.286186367273 1 60348.619520019 2024-02-08T14:52:06.529613+00:00 19994330.286153879017 27870000.000011067837 262864330.286161243916 1 60348.619531513 2024-02-08T14:52:07.522694+00:00 19994330.286328841001 27869999.999984376132 262864330.286309540272 1 60348.619543139 2024-02-08T14:52:08.527194+00:00 19994330.286020457745 27869999.999944448471 262864330.285961210728 1 60348.619554644 2024-02-08T14:52:09.521185+00:00 19994330.286230161786 27869999.999958917499 262864330.286185383797 1 60348.619566314 2024-02-08T14:52:10.529532+00:00 19994330.286254040897 27869999.999991215765 262864330.286241561174 1 60348.619577913 2024-02-08T14:52:11.531705+00:00 19994330.286021575332 27869999.999924004078 262864330.285941898823 1 60348.619589518 2024-02-08T14:52:12.534365+00:00 19994330.286295641214 27869999.999967887998 262864330.286259829998 1 60348.619600966 2024-02-08T14:52:13.523474+00:00 19994330.286103375256 27869999.999993149191 262864330.286092817783 1 60348.619612542 2024-02-08T14:52:14.523575+00:00 19994330.286027021706 27870000.000001635402 262864330.286024957895 1 60348.619624089 2024-02-08T14:52:15.521285+00:00 19994330.286242231727 27870000.000015113503 262864330.286253631115 1 60348.619635724 2024-02-08T14:52:16.526526+00:00 19994330.286349441856 27869999.999999642372 262864330.286345392466 1 60348.619647257 2024-02-08T14:52:17.523053+00:00 19994330.286224935204 27870000.000061225146 262864330.286282449961 1 60348.619658811 2024-02-08T14:52:18.521298+00:00 19994330.286157779396 27869999.999944627285 262864330.286098718643 1 60348.619670386 2024-02-08T14:52:19.521386+00:00 19994330.286036111414 27869999.999980129302 262864330.286012530327 1 60348.619682023 2024-02-08T14:52:20.526834+00:00 19994330.286039020866 27869999.999963685870 262864330.285999029875 1 60348.619693548 2024-02-08T14:52:21.522581+00:00 19994330.286181211472 27869999.999969877303 262864330.286147385836 1 60348.619705111 2024-02-08T14:52:22.521586+00:00 19994330.286235857755 27869999.999963924289 262864330.286196112633 1 60348.619716673 2024-02-08T14:52:23.520574+00:00 19994330.286031585187 27869999.999993670732 262864330.286021560431 1 60348.619728254 2024-02-08T14:52:24.521169+00:00 19994330.286306519061 27869999.999981638044 262864330.286284476519 1 60348.619739830 2024-02-08T14:52:25.521305+00:00 19994330.286149024963 27869999.999992892146 262864330.286138236523 1 60348.619751417 2024-02-08T14:52:26.522453+00:00 19994330.286218505353 27870000.000004719943 262864330.286219507456 1 60348.619762977 2024-02-08T14:52:27.521226+00:00 19994330.286129426211 27869999.999983932823 262864330.286109656096 1 60348.619774551 2024-02-08T14:52:28.521186+00:00 19994330.286123994738 27870000.000041246414 262864330.286161541939 1 60348.619786133 2024-02-08T14:52:29.521893+00:00 19994330.286161873490 27870000.000011380762 262864330.286169558764 1 60348.619797723 2024-02-08T14:52:30.523294+00:00 19994330.286405231804 27869999.999951299280 262864330.286352843046 1 60348.619809436 2024-02-08T14:52:31.535268+00:00 19994330.286168992519 27869999.999942645431 262864330.286107957363 1 60348.619820952 2024-02-08T14:52:32.530244+00:00 19994330.286051716655 27869999.999945320189 262864330.285993337631 1 60348.619832534 2024-02-08T14:52:33.530972+00:00 19994330.286192420870 27869999.999970600009 262864330.286159336567 1 60348.619844045 2024-02-08T14:52:34.525495+00:00 19994330.285959504545 27870000.000002402812 262864330.285958230495 1 60348.619855772 2024-02-08T14:52:35.538666+00:00 19994330.285994008183 27869999.999957412481 262864330.285947740078 1 60348.619867177 2024-02-08T14:52:36.524074+00:00 19994330.286190979183 27870000.000033851713 262864330.286221146584 1 60348.619878763 2024-02-08T14:52:37.525174+00:00 19994330.286464750767 27870000.000006861985 262864330.286467909813 1 60348.619890716 2024-02-08T14:52:38.557888+00:00 19994330.286351088434 27870000.000034645200 262864330.286382019520 1 60348.619901934 2024-02-08T14:52:39.527097+00:00 19994330.286238946021 27870000.000040467829 262864330.286275714636 1 60348.619913519 2024-02-08T14:52:40.528056+00:00 19994330.286084998399 27870000.000019006431 262864330.286100327969 1 60348.619925367 2024-02-08T14:52:41.551671+00:00 19994330.286091718823 27869999.999995253980 262864330.286083281040 1 60348.619936666 2024-02-08T14:52:42.527905+00:00 19994330.286074724048 27870000.000023443252 262864330.286094486713 1 60348.619948206 2024-02-08T14:52:43.525027+00:00 19994330.286071825773 27869999.999959584326 262864330.286027729511 1 60348.619959977 2024-02-08T14:52:44.542004+00:00 19994330.286266531795 27869999.999967724085 262864330.286230564117 1 60348.619971440 2024-02-08T14:52:45.532406+00:00 19994330.286230050027 27869999.999997511506 262864330.286223858595 1 60348.619982972 2024-02-08T14:52:46.528818+00:00 19994330.286189749837 27870000.000008594245 262864330.286194622517 1 60348.619994585 2024-02-08T14:52:47.532177+00:00 19994330.286205712706 27869999.999992422760 262864330.286194443703 1 60348.620006320 2024-02-08T14:52:48.546035+00:00 19994330.286280047148 27869999.999994408339 262864330.286270737648 1 60348.620017851 2024-02-08T14:52:49.542309+00:00 19994330.286053225398 27870000.000071275979 262864330.286120831966 1 60348.620029174 2024-02-08T14:52:50.520600+00:00 19994330.286083456129 27869999.999974768609 262864330.286054521799 1 60348.620040869 2024-02-08T14:52:51.531135+00:00 19994330.286264006048 27869999.999985326082 262864330.286245644093 1 60348.620052775 2024-02-08T14:52:52.559788+00:00 19994330.286061104387 27869999.999959602952 262864330.286017000675 1 60348.620064122 2024-02-08T14:52:53.540124+00:00 19994330.286090448499 27869999.999993603677 262864330.286080360413 1 60348.620075509 2024-02-08T14:52:54.524024+00:00 19994330.286152649671 27869999.999934472144 262864330.286083430052 1 60348.620087199 2024-02-08T14:52:55.534003+00:00 19994330.286224499345 27869999.999989472330 262864330.286210298538 1 60348.620099209 2024-02-08T14:52:56.571655+00:00 19994330.286045007408 27869999.999981299043 262864330.286022603512 1 60348.620110310 2024-02-08T14:52:57.530758+00:00 19994330.286188267171 27870000.000031940639 262864330.286216527224 1 60348.620121777 2024-02-08T14:52:58.521532+00:00 19994330.286274489015 27870000.000039834529 262864330.286310642958 1 60348.620133410 2024-02-08T14:52:59.526638+00:00 19994330.286313816905 27870000.000002924353 262864330.286313056946 1 60348.620145007 2024-02-08T14:53:00.528580+00:00 19994330.286026474088 27870000.000009756535 262864330.286032527685 1 60348.620156722 2024-02-08T14:53:01.540807+00:00 19994330.286335512996 27870000.000020910054 262864330.286352753639 1 60348.620168103 2024-02-08T14:53:02.524103+00:00 19994330.286073066294 27869999.999980472028 262864330.286049842834 1 60348.620179663 2024-02-08T14:53:03.522878+00:00 19994330.286150656641 27869999.999950055033 262864330.286097019911 1 60348.620191214 2024-02-08T14:53:04.520842+00:00 19994330.286220412701 27870000.000004872680 262864330.286221593618 1 60348.620202797 2024-02-08T14:53:05.521725+00:00 19994330.286250296980 27869999.999972917140 262864330.286219507456 1 60348.620214369 2024-02-08T14:53:06.521441+00:00 19994330.286373052746 27869999.999954998493 262864330.286324352026 1 60348.620226041 2024-02-08T14:53:07.529930+00:00 19994330.285989958793 27870000.000026050955 262864330.286012321711 1 60348.620237539 2024-02-08T14:53:08.523384+00:00 19994330.286309227347 27869999.999992553145 262864330.286298096180 1 60348.620249092 2024-02-08T14:53:09.521515+00:00 19994330.286253038794 27870000.000034920871 262864330.286284267902 1 60348.620260673 2024-02-08T14:53:10.522122+00:00 19994330.286133244634 27870000.000023197383 262864330.286152720451 1 60348.620272251 2024-02-08T14:53:11.522475+00:00 19994330.286361068487 27870000.000047463924 262864330.286404848099 1 60348.620284137 2024-02-08T14:53:12.549423+00:00 19994330.286004919559 27870000.000031776726 262864330.286033004522 1 60348.620295474 2024-02-08T14:53:13.528978+00:00 19994330.286394786090 27869999.999986000359 262864330.286377072334 1 60348.620307131 2024-02-08T14:53:14.536109+00:00 19994330.285992518067 27870000.000013686717 262864330.286002516747 1 60348.620318567 2024-02-08T14:53:15.524246+00:00 19994330.286149092019 27870000.000006292015 262864330.286151677370 1 60348.620330299 2024-02-08T14:53:16.537860+00:00 19994330.286075666547 27869999.999978534877 262864330.286050498486 1 60348.620341756 2024-02-08T14:53:17.527725+00:00 19994330.286267016083 27869999.999984562397 262864330.286247879267 1 60348.620353261 2024-02-08T14:53:18.521730+00:00 19994330.286088638008 27869999.999979428947 262864330.286064386368 1 60348.620364970 2024-02-08T14:53:19.533384+00:00 19994330.286157183349 27870000.000014424324 262864330.286167919636 1 60348.620376470 2024-02-08T14:53:20.526947+00:00 19994330.286375928670 27870000.000092372298 262864330.286464631557 1 60348.620388461 2024-02-08T14:53:21.563040+00:00 19994330.285875473171 27870000.000017322600 262864330.285889089108 1 60348.620399840 2024-02-08T14:53:22.546138+00:00 19994330.285976126790 27870000.000026077032 262864330.285998523235 1 60348.620411255 2024-02-08T14:53:23.532465+00:00 19994330.286386404186 27870000.000027734786 262864330.286410450935 1 60348.620422783 2024-02-08T14:53:24.528469+00:00 19994330.286475107074 27870000.000028923154 262864330.286500334740 1 60348.620434353 2024-02-08T14:53:25.528076+00:00 19994330.285966377705 27869999.999976325780 262864330.285939007998 1 60348.620446229 2024-02-08T14:53:26.554164+00:00 19994330.286366090178 27870000.000010304153 262864330.286372721195 1 60348.620457457 2024-02-08T14:53:27.524336+00:00 19994330.286060523242 27869999.999972037971 262864330.286028862000 1 60348.620469146 2024-02-08T14:53:28.534195+00:00 19994330.286242458969 27869999.999954104424 262864330.286192864180 1 60348.620480811 2024-02-08T14:53:29.542093+00:00 19994330.286075554788 27870000.000007949769 262864330.286079823971 1 60348.620492345 2024-02-08T14:53:30.538593+00:00 19994330.286280363798 27869999.999994866550 262864330.286271542311 1 60348.620503777 2024-02-08T14:53:31.526344+00:00 19994330.286035925150 27869999.999991133809 262864330.286023348570 1 60348.620515723 2024-02-08T14:53:32.558428+00:00 19994330.286182839423 27869999.999937918037 262864330.286117076874 1 60348.620527283 2024-02-08T14:53:33.557271+00:00 19994330.286118190736 27870000.000044759363 262864330.286159247160 1 60348.620538786 2024-02-08T14:53:34.551131+00:00 19994330.286259271204 27869999.999954566360 262864330.286210149527 1 60348.620550192 2024-02-08T14:53:35.536566+00:00 19994330.286138135940 27869999.999974504113 262864330.286108940840 1 60348.620561732 2024-02-08T14:53:36.533624+00:00 19994330.286300092936 27870000.000010069460 262864330.286306470633 1 60348.620573264 2024-02-08T14:53:37.529992+00:00 19994330.286202393472 27869999.999982312322 262864330.286181002855 1 60348.620584858 2024-02-08T14:53:38.531732+00:00 19994330.286305483431 27869999.999963842332 262864330.286265641451 1 60348.620596612 2024-02-08T14:53:39.547309+00:00 19994330.286267146468 27869999.999976910651 262864330.286240339279 1 60348.620608009 2024-02-08T14:53:40.532033+00:00 19994330.286089703441 27870000.000017326325 262864330.286103308201 1 60348.620619536 2024-02-08T14:53:41.527946+00:00 19994330.285914737731 27869999.999986905605 262864330.285897970200 1 60348.620631157 2024-02-08T14:53:42.531983+00:00 19994330.286385137588 27870000.000054799020 262864330.286436259747 1 60348.620642791 2024-02-08T14:53:43.537150+00:00 19994330.286305949092 27870000.000049006194 262864330.286351263523 1 60348.620654234 2024-02-08T14:53:44.525788+00:00 19994330.286127600819 27870000.000085573643 262864330.286209464073 1 60348.620665892 2024-02-08T14:53:45.533064+00:00 19994330.286295071244 27870000.000012647361 262864330.286303997040 1 60348.620677391 2024-02-08T14:53:46.526549+00:00 19994330.286124479026 27869999.999983500689 262864330.286104261875 1 60348.620688919 2024-02-08T14:53:47.522612+00:00 19994330.286223489791 27870000.000052928925 262864330.286272734404 1 60348.620700559 2024-02-08T14:53:48.528286+00:00 19994330.286104016006 27869999.999973274767 262864330.286073595285 1 60348.620712138 2024-02-08T14:53:49.528752+00:00 19994330.286120921373 27869999.999983344227 262864330.286100566387 1 60348.620723843 2024-02-08T14:53:50.540045+00:00 19994330.286156777292 27869999.999973881990 262864330.286126971245 1 60348.620735272 2024-02-08T14:53:51.527495+00:00 19994330.285989549011 27870000.000009287149 262864330.285995155573 1 60348.620746961 2024-02-08T14:53:52.537455+00:00 19994330.286183618009 27869999.999993037432 262864330.286172956228 1 60348.620758577 2024-02-08T14:53:53.541090+00:00 19994330.286339096725 27870000.000004284084 262864330.286339700222 1 60348.620770085 2024-02-08T14:53:54.535333+00:00 19994330.286011070013 27869999.999976478517 262864330.285983860493 1 60348.620781584 2024-02-08T14:53:55.528854+00:00 19994330.286062505096 27869999.999987609684 262864330.286046415567 1 60348.620793138 2024-02-08T14:53:56.527135+00:00 19994330.285942185670 27870000.000000488013 262864330.285938978195 1 60348.620804988 2024-02-08T14:53:57.550926+00:00 19994330.286319334060 27870000.000020842999 262864330.286336481571 1 60348.620816245 2024-02-08T14:53:58.523533+00:00 19994330.285970110446 27869999.999964606017 262864330.285931020975 1 60348.620827826 2024-02-08T14:53:59.524186+00:00 19994330.286386732012 27869999.999997738749 262864330.286380767822 1 60348.620839457 2024-02-08T14:54:00.529111+00:00 19994330.286055695266 27869999.999969143420 262864330.286021143198 1 60348.620851244 2024-02-08T14:54:01.547464+00:00 19994330.286293368787 27870000.000011377037 262864330.286301046610 1 60348.620862680 2024-02-08T14:54:02.535544+00:00 19994330.285974875093 27870000.000015873462 262864330.285987079144 1 60348.620874110 2024-02-08T14:54:03.523062+00:00 19994330.286247793585 27870000.000047627836 262864330.286291718483 1 60348.620885713 2024-02-08T14:54:04.525566+00:00 19994330.286013305187 27870000.000017952174 262864330.286027550697 1 60348.620897312 2024-02-08T14:54:05.527786+00:00 19994330.286319173872 27870000.000035665929 262864330.286351144314 1 60348.620908854 2024-02-08T14:54:06.525003+00:00 19994330.286007475108 27870000.000029549003 262864330.286033332348 1 60348.620920433 2024-02-08T14:54:07.525363+00:00 19994330.286311436445 27870000.000026118010 262864330.286333858967 1 60348.620932037 2024-02-08T14:54:08.527973+00:00 19994330.286186534911 27869999.999997172505 262864330.286180019379 1 60348.620943627 2024-02-08T14:54:09.529378+00:00 19994330.286022506654 27870000.000030685216 262864330.286049515009 1 60348.620955120 2024-02-08T14:54:10.522403+00:00 19994330.286295436323 27869999.999990224838 262864330.286281973124 1 60348.620966804 2024-02-08T14:54:11.531903+00:00 19994330.286168146878 27870000.000007260591 262864330.286171734333 1 60348.620978289 2024-02-08T14:54:12.524141+00:00 19994330.286252051592 27870000.000035241246 262864330.286283582449 1 60348.620989833 2024-02-08T14:54:13.521553+00:00 19994330.286170709878 27870000.000006102026 262864330.286173135042 1 60348.621001418 2024-02-08T14:54:14.522538+00:00 19994330.286112375557 27869999.999979715794 262864330.286088377237 1 60348.621012967 2024-02-08T14:54:15.520379+00:00 19994330.286250695586 27869999.999978486449 262864330.286225497723 1 60348.621024549 2024-02-08T14:54:16.521089+00:00 19994330.286143027246 27869999.999972824007 262864330.286112159491 1 60348.621036119 2024-02-08T14:54:17.520699+00:00 19994330.286196097732 27869999.999988261610 262864330.286180675030 1 60348.621047711 2024-02-08T14:54:18.522188+00:00 19994330.286030553281 27870000.000015802681 262864330.286042660475 1 60348.621059292 2024-02-08T14:54:19.522876+00:00 19994330.286402247846 27869999.999938569963 262864330.286337137222 1 60348.621070845 2024-02-08T14:54:20.520978+00:00 19994330.285931684077 27869999.999924596399 262864330.285852581263 1 60348.621082437 2024-02-08T14:54:21.522573+00:00 19994330.286087561399 27869999.999959364533 262864330.286043226719 1 60348.621094034 2024-02-08T14:54:22.524498+00:00 19994330.285985160619 27869999.999935779721 262864330.285917252302 1 60348.621105848 2024-02-08T14:54:23.545293+00:00 19994330.286096401513 27869999.999965988100 262864330.286058694124 1 60348.621117236 2024-02-08T14:54:24.529222+00:00 19994330.286392774433 27869999.999984126538 262864330.286373198032 1 60348.621128709 2024-02-08T14:54:25.520478+00:00 19994330.285991221666 27869999.999977488071 262864330.285965025425 1 60348.621140284 2024-02-08T14:54:26.520580+00:00 19994330.286079198122 27870000.000001590699 262864330.286077082157 1 60348.621151877 2024-02-08T14:54:27.522190+00:00 19994330.286076474935 27870000.000033572316 262864330.286106348038 1 60348.621163473 2024-02-08T14:54:28.524131+00:00 19994330.286161962897 27870000.000022321939 262864330.286180585623 1 60348.621175039 2024-02-08T14:54:29.523330+00:00 19994330.286021094769 27870000.000031307340 262864330.286048680544 1 60348.621186843 2024-02-08T14:54:30.543256+00:00 19994330.286085002124 27870000.000021770597 262864330.286103069782 1 60348.621198224 2024-02-08T14:54:31.526559+00:00 19994330.286241304129 27870000.000000581145 262864330.286238193512 1 60348.621210274 2024-02-08T14:54:32.567697+00:00 19994330.286271728575 27869999.999996721745 262864330.286264747381 1 60348.621221330 2024-02-08T14:54:33.522954+00:00 19994330.286192733794 27869999.999934323132 262864330.286123365164 1 60348.621233013 2024-02-08T14:54:34.532387+00:00 19994330.286079511046 27869999.999937854707 262864330.286013662815 1 60348.621244490 2024-02-08T14:54:35.523911+00:00 19994330.286261335015 27870000.000018034130 262864330.286275684834 1 60348.621256102 2024-02-08T14:54:36.527254+00:00 19994330.285944160074 27869999.999967392534 262864330.285907864571 1 60348.621267727 2024-02-08T14:54:37.531594+00:00 19994330.286125667393 27870000.000020503998 262864330.286142468452 1 60348.621279259 2024-02-08T14:54:38.528015+00:00 19994330.286240201443 27870000.000000242144 262864330.286236733198 1 60348.621290910 2024-02-08T14:54:39.534644+00:00 19994330.286239676178 27870000.000067852437 262864330.286303848028 1 60348.621302396 2024-02-08T14:54:40.527030+00:00 19994330.285980544984 27869999.999981015921 262864330.285957872868 1 60348.621313988 2024-02-08T14:54:41.528594+00:00 19994330.286133371294 27869999.999982200563 262864330.286111891270 1 60348.621325483 2024-02-08T14:54:42.521696+00:00 19994330.286350473762 27869999.999975200742 262864330.286321997643 1 60348.621337269 2024-02-08T14:54:43.539997+00:00 19994330.286154262722 27869999.999981746078 262864330.286132335663 1 60348.621348733 2024-02-08T14:54:44.530531+00:00 19994330.286128450185 27869999.999986071140 262864330.286110848188 1 60348.621360292 2024-02-08T14:54:45.529214+00:00 19994330.286176130176 27870000.000007171184 262864330.286179602146 1 60348.621371816 2024-02-08T14:54:46.524941+00:00 19994330.286382991821 27869999.999986059964 262864330.286365360022 1 60348.621383443 2024-02-08T14:54:47.529472+00:00 19994330.285795710981 27870000.000039428473 262864330.285831451416 1 60348.621395253 2024-02-08T14:54:48.549808+00:00 19994330.286179926246 27869999.999972261488 262864330.286148488522 1 60348.621406988 2024-02-08T14:54:49.563776+00:00 19994330.286252982914 27870000.000050604343 262864330.286299884319 1 60348.621418205 2024-02-08T14:54:50.532920+00:00 19994330.286428250372 27869999.999998707324 262864330.286423265934 1 60348.621429950 2024-02-08T14:54:51.547659+00:00 19994330.286168705672 27870000.000006798655 262864330.286171793938 1 60348.621441352 2024-02-08T14:54:52.532792+00:00 19994330.286147657782 27869999.999989684671 262864330.286133646965 1 60348.621453013 2024-02-08T14:54:53.540335+00:00 19994330.286103427410 27869999.999963443726 262864330.286063164473 1 60348.621464470 2024-02-08T14:54:54.530243+00:00 19994330.286489352584 27870000.000004526228 262864330.286490201950 1 60348.621475935 2024-02-08T14:54:55.520796+00:00 19994330.286120623350 27869999.999985329807 262864330.286102265120 1 60348.621487896 2024-02-08T14:54:56.554215+00:00 19994330.286030560732 27870000.000043500215 262864330.286070376635 1 60348.621499188 2024-02-08T14:54:57.529853+00:00 19994330.286253869534 27869999.999999720603 262864330.286249905825 1 60348.621510732 2024-02-08T14:54:58.527276+00:00 19994330.286120068282 27869999.999951936305 262864330.286068290472 1 60348.621522496 2024-02-08T14:54:59.543703+00:00 19994330.286089122295 27869999.999994918704 262864330.286080360413 1 60348.621533863 2024-02-08T14:55:00.525795+00:00 19994330.286048229784 27870000.000006981194 262864330.286051511765 1 60348.621545628 2024-02-08T14:55:01.542228+00:00 19994330.286276925355 27870000.000022388995 262864330.286295622587 1 60348.621557060 2024-02-08T14:55:02.530009+00:00 19994330.285910304636 27870000.000016007572 262864330.285922616720 1 60348.621568663 2024-02-08T14:55:03.532495+00:00 19994330.286219209433 27870000.000037621707 262864330.286253124475 1 60348.621580304 2024-02-08T14:55:04.538286+00:00 19994330.286264978349 27870000.000014726073 262864330.286276012659 1 60348.621591775 2024-02-08T14:55:05.529386+00:00 19994330.285939637572 27869999.999999448657 262864330.285935401917 1 60348.621603453 2024-02-08T14:55:06.538303+00:00 19994330.286277852952 27870000.000002935529 262864330.286277085543 1 60348.621614853 2024-02-08T14:55:07.523337+00:00 19994330.286292903125 27869999.999987486750 262864330.286276698112 1 60348.621626418 2024-02-08T14:55:08.522520+00:00 19994330.286231681705 27869999.999980952591 262864330.286208927631 1 60348.621637977 2024-02-08T14:55:09.521233+00:00 19994330.286267265677 27869999.999992337078 262864330.286255896091 1 60348.621649586 2024-02-08T14:55:10.524195+00:00 19994330.286165576428 27869999.999979812652 262864330.286141693592 1 60348.621661158 2024-02-08T14:55:11.524097+00:00 19994330.285978347063 27870000.000029571354 262864330.286004215479 1 60348.621672693 2024-02-08T14:55:12.520650+00:00 19994330.286124303937 27870000.000035300851 262864330.286155879498 1 60348.621684299 2024-02-08T14:55:13.523426+00:00 19994330.286162670702 27870000.000071156770 262864330.286230146885 1 60348.621695861 2024-02-08T14:55:14.522357+00:00 19994330.286056328565 27870000.000070862472 262864330.286123514175 1 60348.621707425 2024-02-08T14:55:15.521533+00:00 19994330.286214783788 27870000.000020213425 262864330.286231279373 1 60348.621718996 2024-02-08T14:55:16.521235+00:00 19994330.286013603210 27870000.000015761703 262864330.286025673151 1 60348.621730566 2024-02-08T14:55:17.520870+00:00 19994330.286375395954 27870000.000072874129 262864330.286444574594 1 60348.621742157 2024-02-08T14:55:18.522399+00:00 19994330.286161329597 27870000.000029589981 262864330.286187231541 1 60348.621753722 2024-02-08T14:55:19.521606+00:00 19994330.286120895296 27869999.999981362373 262864330.286098569632 1 60348.621765310 2024-02-08T14:55:20.522759+00:00 19994330.285998873413 27869999.999995626509 262864330.285990804434 1 60348.621776888 2024-02-08T14:55:21.523127+00:00 19994330.286195892841 27869999.999995864928 262864330.286188066006 1 60348.621788444 2024-02-08T14:55:22.521548+00:00 19994330.286310102791 27870000.000041086227 262864330.286347508430 1 60348.621800048 2024-02-08T14:55:23.524156+00:00 19994330.286202404648 27870000.000001635402 262864330.286200344563 1 60348.621811591 2024-02-08T14:55:24.521493+00:00 19994330.285950504243 27869999.999997574836 262864330.285944402218 1 60348.621823173 2024-02-08T14:55:25.522187+00:00 19994330.286150623113 27869999.999992974102 262864330.286139905453 1 60348.621834790 2024-02-08T14:55:26.525903+00:00 19994330.286356281489 27869999.999986514449 262864330.286339104176 1 60348.621846324 2024-02-08T14:55:27.522418+00:00 19994330.286208651960 27869999.999991875142 262864330.286196827888 1 60348.621857891 2024-02-08T14:55:28.521803+00:00 19994330.286043811589 27869999.999985568225 262864330.286025702953 1 60348.621869456 2024-02-08T14:55:29.521052+00:00 19994330.286219302565 27869999.999978926033 262864330.286194533110 1 60348.621881043 2024-02-08T14:55:30.522131+00:00 19994330.286295007914 27869999.999991510063 262864330.286282807589 1 60348.621892617 2024-02-08T14:55:31.522122+00:00 19994330.286084823310 27869999.999970283359 262864330.286051422358 1 60348.621904218 2024-02-08T14:55:32.524419+00:00 19994330.286308236420 27870000.000025160611 262864330.286329686642 1 60348.621915762 2024-02-08T14:55:33.521817+00:00 19994330.285947173834 27869999.999943338335 262864330.285886824131 1 60348.621927374 2024-02-08T14:55:34.525106+00:00 19994330.286262981594 27869999.999983202666 262864330.286242485046 1 60348.621938915 2024-02-08T14:55:35.522302+00:00 19994330.286143887788 27869999.999967217445 262864330.286107420921 1 60348.621950499 2024-02-08T14:55:36.523093+00:00 19994330.286155503243 27869999.999987654388 262864330.286139458418 1 60348.621962061 2024-02-08T14:55:37.522040+00:00 19994330.286149639636 27869999.999984797090 262864330.286130756140 1 60348.621973746 2024-02-08T14:55:38.531714+00:00 19994330.286271199584 27869999.999971233308 262864330.286238729954 1 60348.621985249 2024-02-08T14:55:39.525494+00:00 19994330.285900831223 27870000.000059884042 262864330.285957008600 1 60348.621996863 2024-02-08T14:55:40.528988+00:00 19994330.286068234593 27869999.999968193471 262864330.286032736301 1 60348.622008441 2024-02-08T14:55:41.529253+00:00 19994330.285962596536 27869999.999998319894 262864330.285957217216 1 60348.622020097 2024-02-08T14:55:42.536375+00:00 19994330.286076799035 27870000.000023048371 262864330.286096155643 1 60348.622031572 2024-02-08T14:55:43.527825+00:00 19994330.286255910993 27870000.000010930002 262864330.286263167858 1 60348.622043067 2024-02-08T14:55:44.520973+00:00 19994330.286362539977 27870000.000042032450 262864330.286400854588 1 60348.622054780 2024-02-08T14:55:45.533032+00:00 19994330.286177728325 27870000.000001609325 262864330.286175638437 1 60348.622066282 2024-02-08T14:55:46.526719+00:00 19994330.286168087274 27869999.999998740852 262864330.286163151264 1 60348.622078058 2024-02-08T14:55:47.544203+00:00 19994330.285979464650 27870000.000030655414 262864330.286006450653 1 60348.622089370 2024-02-08T14:55:48.521559+00:00 19994330.286266833544 27869999.999998290092 262864330.286261439323 1 60348.622100945 2024-02-08T14:55:49.521667+00:00 19994330.286096066236 27869999.999975394458 262864330.286067754030 1 60348.622112512 2024-02-08T14:55:50.520991+00:00 19994330.285984069109 27869999.999994359910 262864330.285974740982 1 60348.622124086 2024-02-08T14:55:51.520995+00:00 19994330.286064207554 27870000.000025376678 262864330.286085903645 1 60348.622135677 2024-02-08T14:55:52.522475+00:00 19994330.286193117499 27870000.000017810613 262864330.286207258701 1 60348.622147270 2024-02-08T14:55:53.524124+00:00 19994330.286054845899 27869999.999989781529 262864330.286040931940 1 60348.622158826 2024-02-08T14:55:54.522559+00:00 19994330.285991273820 27869999.999991718680 262864330.285979300737 1 60348.622170407 2024-02-08T14:55:55.523209+00:00 19994330.286194529384 27870000.000044565648 262864330.286235392094 1 60348.622181968 2024-02-08T14:55:56.522017+00:00 19994330.286095447838 27870000.000048108399 262864330.286139845848 1 60348.622193560 2024-02-08T14:55:57.523543+00:00 19994330.285963620991 27869999.999961633235 262864330.285921573639 1 60348.622205123 2024-02-08T14:55:58.522606+00:00 19994330.286079615355 27870000.000001877546 262864330.286077797413 1 60348.622216677 2024-02-08T14:55:59.520877+00:00 19994330.286174830049 27869999.999985225499 262864330.286156356335 1 60348.622228267 2024-02-08T14:56:00.522221+00:00 19994330.286260910332 27869999.999972086400 262864330.286229282618 1 60348.622240070 2024-02-08T14:56:01.542030+00:00 19994330.286144554615 27870000.000021006912 262864330.286161869764 1 60348.622251575 2024-02-08T14:56:02.536116+00:00 19994330.286111496389 27869999.999974895269 262864330.286082714796 1 60348.622263107 2024-02-08T14:56:03.532446+00:00 19994330.285998739302 27870000.000014487654 262864330.286009520292 1 60348.622274647 2024-02-08T14:56:04.529500+00:00 19994330.286309000105 27870000.000019505620 262864330.286324799061 1 60348.622286256 2024-02-08T14:56:05.532578+00:00 19994330.286315478384 27870000.000013679266 262864330.286325454712 1 60348.622297775 2024-02-08T14:56:06.527785+00:00 19994330.286275293678 27869999.999997388572 262864330.286268979311 1 60348.622309480 2024-02-08T14:56:07.539066+00:00 19994330.285982243717 27869999.999964307994 262864330.285942852497 1 60348.622320954 2024-02-08T14:56:08.530459+00:00 19994330.286381110549 27869999.999963860959 262864330.286341249943 1 60348.622332628 2024-02-08T14:56:09.539087+00:00 19994330.286274600774 27869999.999924611300 262864330.286195516586 1 60348.622344011 2024-02-08T14:56:10.522575+00:00 19994330.286267887801 27869999.999953493476 262864330.286217689514 1 60348.622355637 2024-02-08T14:56:11.527042+00:00 19994330.286166731268 27869999.999992903322 262864330.286155939102 1 60348.622367376 2024-02-08T14:56:12.541347+00:00 19994330.286126937717 27869999.999925822020 262864330.286049067974 1 60348.622378916 2024-02-08T14:56:13.538305+00:00 19994330.286015179008 27869999.999991722405 262864330.286003202200 1 60348.622390375 2024-02-08T14:56:14.528374+00:00 19994330.286165229976 27870000.000070668757 262864330.286232203245 1 60348.622401894 2024-02-08T14:56:15.523662+00:00 19994330.286042504013 27869999.999992977828 262864330.286031782627 1 60348.622413456 2024-02-08T14:56:16.522633+00:00 19994330.286275576800 27870000.000021740794 262864330.286293625832 1 60348.622425029 2024-02-08T14:56:17.522458+00:00 19994330.286131825298 27870000.000022731721 262864330.286150872707 1 60348.622436581 2024-02-08T14:56:18.520632+00:00 19994330.286181785166 27870000.000001542270 262864330.286179631948 1 60348.622448161 2024-02-08T14:56:19.521117+00:00 19994330.286135513335 27869999.999955330044 262864330.286087155342 1 60348.622459797 2024-02-08T14:56:20.526494+00:00 19994330.286158237606 27869999.999990012497 262864330.286144554615 1 60348.622471373 2024-02-08T14:56:21.526622+00:00 19994330.286091979593 27869999.999918647110 262864330.286006927490 1 60348.622482949 2024-02-08T14:56:22.526764+00:00 19994330.286416683346 27869999.999955888838 262864330.286368876696 1 60348.622494560 2024-02-08T14:56:23.529955+00:00 19994330.286119002849 27869999.999978944659 262864330.286094278097 1 60348.622506134 2024-02-08T14:56:24.529979+00:00 19994330.286315292120 27870000.000005416572 262864330.286317020655 1 60348.622517678 2024-02-08T14:56:25.527370+00:00 19994330.286263063550 27870000.000018436462 262864330.286277830601 1 60348.622529246 2024-02-08T14:56:26.526892+00:00 19994330.286242719740 27870000.000041425228 262864330.286280453205 1 60348.622540766 2024-02-08T14:56:27.522171+00:00 19994330.286113783717 27870000.000006262213 262864330.286116361618 1 60348.622552353 2024-02-08T14:56:28.523288+00:00 19994330.286291196942 27870000.000032030046 262864330.286319553852 1 60348.622563911 2024-02-08T14:56:29.521879+00:00 19994330.286094292998 27870000.000023718923 262864330.286114335060 1 60348.622575524 2024-02-08T14:56:30.525262+00:00 19994330.286424718797 27869999.999979685992 262864330.286400705576 1 60348.622587097 2024-02-08T14:56:31.525206+00:00 19994330.285733293742 27869999.999998923391 262864330.285728514194 1 60348.622598631 2024-02-08T14:56:32.521729+00:00 19994330.286147199571 27869999.999982479960 262864330.286125987768 1 60348.622610191 2024-02-08T14:56:33.520486+00:00 19994330.286014009267 27869999.999934840947 262864330.285945177078 1 60348.622621805 2024-02-08T14:56:34.523990+00:00 19994330.285979401320 27869999.999957486987 262864330.285933196545 1 60348.622633369 2024-02-08T14:56:35.523077+00:00 19994330.286070208997 27869999.999979633838 262864330.286046147346 1 60348.622644936 2024-02-08T14:56:36.522479+00:00 19994330.286256920546 27870000.000016942620 262864330.286270141602 1 60348.622656507 2024-02-08T14:56:37.522210+00:00 19994330.286158554256 27870000.000035937876 262864330.286190807819 1 60348.622668128 2024-02-08T14:56:38.526280+00:00 19994330.286185543984 27870000.000027444214 262864330.286209285259 1 60348.622679938 2024-02-08T14:56:39.546649+00:00 19994330.286092463881 27870000.000020425767 262864330.286109179258 1 60348.622691556 2024-02-08T14:56:40.550446+00:00 19994330.286126427352 27870000.000041089952 262864330.286163836718 1 60348.622702927 2024-02-08T14:56:41.532945+00:00 19994330.286019302905 27870000.000000681728 262864330.286016285419 1 60348.622714547 2024-02-08T14:56:42.536906+00:00 19994330.286263003945 27870000.000018652529 262864330.286277949810 1 60348.622726333 2024-02-08T14:56:43.555177+00:00 19994330.286216814071 27869999.999977476895 262864330.286190599203 1 60348.622737565 2024-02-08T14:56:44.525604+00:00 19994330.285986088216 27869999.999981772155 262864330.285964161158 1 60348.622749170 2024-02-08T14:56:45.528325+00:00 19994330.286254797131 27869999.999996446073 262864330.286247551441 1 60348.622760847 2024-02-08T14:56:46.537192+00:00 19994330.286303386092 27869999.999989084899 262864330.286288797855 1 60348.622772344 2024-02-08T14:56:47.530579+00:00 19994330.285877149552 27869999.999994751066 262864330.285868197680 1 60348.622784001 2024-02-08T14:56:48.537711+00:00 19994330.286129228771 27870000.000011917204 262864330.286137461662 1 60348.622795408 2024-02-08T14:56:49.523261+00:00 19994330.286115840077 27870000.000032879412 262864330.286145031452 1 60348.622807088 2024-02-08T14:56:50.532440+00:00 19994330.286185830832 27869999.999997537583 262864330.286179661751 1 60348.622818575 2024-02-08T14:56:51.524849+00:00 19994330.286007020622 27869999.999986067414 262864330.285989373922 1 60348.622830634 2024-02-08T14:56:52.566802+00:00 19994330.286194231361 27870000.000019256026 262864330.286209791899 1 60348.622841720 2024-02-08T14:56:53.524597+00:00 19994330.286125939339 27870000.000001773238 262864330.286124020815 1 60348.622853561 2024-02-08T14:56:54.547686+00:00 19994330.286299053580 27869999.999990481883 262864330.286285847425 1 60348.622864881 2024-02-08T14:56:55.525693+00:00 19994330.286165360361 27870000.000000398606 262864330.286162048578 1 60348.622876642 2024-02-08T14:56:56.541886+00:00 19994330.286079168320 27870000.000040180981 262864330.286115646362 1 60348.622888028 2024-02-08T14:56:57.525612+00:00 19994330.286078702658 27870000.000033553690 262864330.286108553410 1 60348.622899793 2024-02-08T14:56:58.542076+00:00 19994330.286233615130 27870000.000029042363 262864330.286258935928 1 60348.622911237 2024-02-08T14:56:59.530884+00:00 19994330.286176159978 27869999.999996624887 262864330.286169111729 1 60348.622922734 2024-02-08T14:57:00.524218+00:00 19994330.286216001958 27870000.000001329929 262864330.286213636398 1 60348.622934591 2024-02-08T14:57:01.548641+00:00 19994330.286275722086 27869999.999997291714 262864330.286269307137 1 60348.622945861 2024-02-08T14:57:02.522385+00:00 19994330.286239191890 27870000.000004980713 262864330.286240458488 1 60348.622957419 2024-02-08T14:57:03.520989+00:00 19994330.286127950996 27870000.000039014965 262864330.286163270473 1 60348.622968992 2024-02-08T14:57:04.520898+00:00 19994330.286189761013 27869999.999983564019 262864330.286169618368 1 60348.622980556 2024-02-08T14:57:05.520008+00:00 19994330.286298293620 27869999.999925583601 262864330.286220192909 1 60348.622992144 2024-02-08T14:57:06.521268+00:00 19994330.286117576063 27869999.999963309616 262864330.286077201366 1 60348.623003718 2024-02-08T14:57:07.521276+00:00 19994330.286221660674 27870000.000023655593 262864330.286241620779 1 60348.623015277 2024-02-08T14:57:08.519945+00:00 19994330.286227941513 27870000.000007867813 262864330.286232113838 1 60348.623026866 2024-02-08T14:57:09.521187+00:00 19994330.286099299788 27870000.000001639128 262864330.286097228527 1 60348.623038434 2024-02-08T14:57:10.520717+00:00 19994330.286087900400 27870000.000020209700 262864330.286104410887 1 60348.623050016 2024-02-08T14:57:11.521426+00:00 19994330.286273825914 27870000.000020973384 262864330.286291122437 1 60348.623061690 2024-02-08T14:57:12.529975+00:00 19994330.286284979433 27870000.000033538789 262864330.286314815283 1 60348.623073187 2024-02-08T14:57:13.523360+00:00 19994330.286218203604 27869999.999974504113 262864330.286188989878 1 60348.623084766 2024-02-08T14:57:14.523777+00:00 19994330.286048892885 27870000.000023346394 262864330.286068528891 1 60348.623096723 2024-02-08T14:57:15.556896+00:00 19994330.286040645093 27869999.999998461455 262864330.286035388708 1 60348.623108012 2024-02-08T14:57:16.532204+00:00 19994330.286354575306 27870000.000037167221 262864330.286388039589 1 60348.623119738 2024-02-08T14:57:17.545355+00:00 19994330.286192193627 27870000.000043988228 262864330.286232471466 1 60348.623131136 2024-02-08T14:57:18.530133+00:00 19994330.286179691553 27870000.000056378543 262864330.286232382059 1 60348.623142666 2024-02-08T14:57:19.526314+00:00 19994330.285986751318 27870000.000095367432 262864330.286078423262 1 60348.623154412 2024-02-08T14:57:20.541167+00:00 19994330.286143463105 27870000.000035565346 262864330.286175310612 1 60348.623165855 2024-02-08T14:57:21.529868+00:00 19994330.286154121161 27870000.000085473061 262864330.286235898733 1 60348.623177499 2024-02-08T14:57:22.535925+00:00 19994330.286225255579 27870000.000044569373 262864330.286266148090 1 60348.623188932 2024-02-08T14:57:23.523717+00:00 19994330.286415569484 27870000.000017993152 262864330.286429882050 1 60348.623200756 2024-02-08T14:57:24.545375+00:00 19994330.286070227623 27869999.999997038394 262864330.286063581705 1 60348.623212282 2024-02-08T14:57:25.541146+00:00 19994330.285977289081 27869999.999984182417 262864330.285957753658 1 60348.623223692 2024-02-08T14:57:26.526964+00:00 19994330.286339312792 27870000.000036112964 262864330.286371737719 1 60348.623235343 2024-02-08T14:57:27.533634+00:00 19994330.285498518497 27869999.999918553978 262864330.285413384438 1 60348.623246929 2024-02-08T14:57:28.534678+00:00 19994330.286275498569 27869999.999961964786 262864330.286233782768 1 60348.623258554 2024-02-08T14:57:29.539079+00:00 19994330.285865377635 27870000.000002384186 262864330.285864055157 1 60348.623270137 2024-02-08T14:57:30.539837+00:00 19994330.286219663918 27869999.999957896769 262864330.286173850298 1 60348.623281607 2024-02-08T14:57:31.530873+00:00 19994330.286114715040 27869999.999943923205 262864330.286054939032 1 60348.623293123 2024-02-08T14:57:32.525847+00:00 19994330.286134824157 27869999.999992329627 262864330.286123454571 1 60348.623304808 2024-02-08T14:57:33.535421+00:00 19994330.286310516298 27870000.000009711832 262864330.286316543818 1 60348.623316381 2024-02-08T14:57:34.535354+00:00 19994330.286443263292 27870000.000056348741 262864330.286495923996 1 60348.623327901 2024-02-08T14:57:35.530625+00:00 19994330.286100253463 27870000.000017482787 262864330.286114037037 1 60348.623339445 2024-02-08T14:57:36.528085+00:00 19994330.286301817745 27869999.999993380159 262864330.286291509867 1 60348.623350990 2024-02-08T14:57:37.525525+00:00 19994330.286299750209 27869999.999996241182 262864330.286292314529 1 60348.623362589 2024-02-08T14:57:38.527686+00:00 19994330.286282684654 27870000.000001654029 262864330.286280661821 1 60348.623374167 2024-02-08T14:57:39.528059+00:00 19994330.285959746689 27870000.000008266419 262864330.285964310169 1 60348.623385957 2024-02-08T14:57:40.546739+00:00 19994330.286065131426 27869999.999990493059 262864330.286051928997 1 60348.623397779 2024-02-08T14:57:41.568093+00:00 19994330.286429967731 27870000.000021211803 262864330.286447495222 1 60348.623408939 2024-02-08T14:57:42.532301+00:00 19994330.286001253873 27870000.000038664788 262864330.286036223173 1 60348.623420586 2024-02-08T14:57:43.538641+00:00 19994330.286055251956 27870000.000044818968 262864330.286096394062 1 60348.623432331 2024-02-08T14:57:44.553396+00:00 19994330.286262616515 27870000.000007387251 262864330.286266326904 1 60348.623443644 2024-02-08T14:57:45.530908+00:00 19994330.286281548440 27869999.999961297959 262864330.286239147186 1 60348.623455239 2024-02-08T14:57:46.532692+00:00 19994330.286022458225 27869999.999969359487 262864330.285988122225 1 60348.623466780 2024-02-08T14:57:47.529848+00:00 19994330.286128453910 27870000.000005979091 262864330.286130756140 1 60348.623478528 2024-02-08T14:57:48.544786+00:00 19994330.286131415516 27869999.999890703708 262864330.286018431187 1 60348.623489971 2024-02-08T14:57:49.533533+00:00 19994330.286093663424 27870000.000024180859 262864330.286114126444 1 60348.623501549 2024-02-08T14:57:50.533808+00:00 19994330.286013562232 27869999.999991551042 262864330.286001414061 1 60348.623513045 2024-02-08T14:57:51.527123+00:00 19994330.286230523139 27869999.999957110733 262864330.286183953285 1 60348.623524919 2024-02-08T14:57:52.553003+00:00 19994330.286404926330 27870000.000054050237 262864330.286455303431 1 60348.623536508 2024-02-08T14:57:53.554244+00:00 19994330.286297000945 27869999.999990887940 262864330.286284178495 1 60348.623547844 2024-02-08T14:57:54.533672+00:00 19994330.286331739277 27870000.000000540167 262864330.286328583956 1 60348.623559785 2024-02-08T14:57:55.565432+00:00 19994330.286116842180 27870000.000018958002 262864330.286132097244 1 60348.623570907 2024-02-08T14:57:56.526413+00:00 19994330.286464069039 27869999.999997001141 262864330.286457359791 1 60348.623582595 2024-02-08T14:57:57.536234+00:00 19994330.286186359823 27870000.000004827976 262864330.286187499762 1 60348.623594047 2024-02-08T14:57:58.525665+00:00 19994330.286116745323 27870000.000020105392 262864330.286133170128 1 60348.623605717 2024-02-08T14:57:59.533901+00:00 19994330.286106362939 27869999.999944292009 262864330.286046981812 1 60348.623617225 2024-02-08T14:58:00.528279+00:00 19994330.286161821336 27870000.000018995255 262864330.286177098751 1 60348.623628896 2024-02-08T14:58:01.536591+00:00 19994330.286257646978 27870000.000002924353 262864330.286256879568 1 60348.623640368 2024-02-08T14:58:02.527762+00:00 19994330.286253180355 27870000.000012628734 262864330.286262124777 1 60348.623651914 2024-02-08T14:58:03.525416+00:00 19994330.285945441574 27869999.999963905662 262864330.285905659199 1 60348.623663467 2024-02-08T14:58:04.523561+00:00 19994330.286237031221 27870000.000074353069 262864330.286307692528 1 60348.623675044 2024-02-08T14:58:05.523804+00:00 19994330.286188498139 27869999.999997403473 262864330.286182224751 1 60348.623686616 2024-02-08T14:58:06.523655+00:00 19994330.286142911762 27869999.999973006546 262864330.286112219095 1 60348.623698253 2024-02-08T14:58:07.529080+00:00 19994330.286272346973 27869999.999974999577 262864330.286243647337 1 60348.623709733 2024-02-08T14:58:08.520878+00:00 19994330.286128692329 27869999.999991215765 262864330.286116212606 1 60348.623721327 2024-02-08T14:58:09.522611+00:00 19994330.286065243185 27870000.000005964190 262864330.286067515612 1 60348.623732885 2024-02-08T14:58:10.521293+00:00 19994330.286253329366 27870000.000046461821 262864330.286296099424 1 60348.623744520 2024-02-08T14:58:11.526529+00:00 19994330.286081872880 27870000.000059999526 262864330.286138176918 1 60348.623756145 2024-02-08T14:58:12.530902+00:00 19994330.286189660430 27870000.000001076609 262864330.286187052727 1 60348.623767618 2024-02-08T14:58:13.522208+00:00 19994330.286155190319 27869999.999962441623 262864330.286113947630 1 60348.623779190 2024-02-08T14:58:14.522007+00:00 19994330.286176800728 27870000.000024683774 262864330.286197781563 1 60348.623790778 2024-02-08T14:58:15.523214+00:00 19994330.286202106625 27870000.000006671995 262864330.286205083132 1 60348.623802341 2024-02-08T14:58:16.522281+00:00 19994330.286080077291 27870000.000049110502 262864330.286125481129 1 60348.623813943 2024-02-08T14:58:17.524709+00:00 19994330.286191500723 27870000.000031787902 262864330.286219596863 1 60348.623825501 2024-02-08T14:58:18.523271+00:00 19994330.286289326847 27870000.000017281622 262864330.286302924156 1 60348.623837076 2024-02-08T14:58:19.523402+00:00 19994330.286308769137 27869999.999985925853 262864330.286291003227 1 60348.623848659 2024-02-08T14:58:20.524168+00:00 19994330.285863902420 27869999.999964296818 262864330.285824507475 1 60348.623860213 2024-02-08T14:58:21.522446+00:00 19994330.286077346653 27869999.999970018864 262864330.286043673754 1 60348.623871802 2024-02-08T14:58:22.523670+00:00 19994330.286373890936 27869999.999937072396 262864330.286307245493 1 60348.623883532 2024-02-08T14:58:23.537198+00:00 19994330.286350745708 27869999.999961692840 262864330.286308765411 1 60348.623894974 2024-02-08T14:58:24.525720+00:00 19994330.285890199244 27869999.999962102622 262864330.285848587751 1 60348.623906504 2024-02-08T14:58:25.521986+00:00 19994330.286175087094 27869999.999953776598 262864330.286125183105 1 60348.623918075 2024-02-08T14:58:26.521675+00:00 19994330.286178678274 27870000.000017870218 262864330.286192864180 1 60348.623929644 2024-02-08T14:58:27.521295+00:00 19994330.286099132150 27870000.000048033893 262864330.286143481731 1 60348.623941215 2024-02-08T14:58:28.520937+00:00 19994330.286116030067 27870000.000008180737 262864330.286120504141 1 60348.623952788 2024-02-08T14:58:29.520882+00:00 19994330.286073401570 27869999.999993074685 262864330.286062777042 1 60348.623964399 2024-02-08T14:58:30.524090+00:00 19994330.286137629300 27870000.000027500093 262864330.286161452532 1 60348.623976004 2024-02-08T14:58:31.526738+00:00 19994330.286021232605 27870000.000069629401 262864330.286087155342 1 60348.623987924 2024-02-08T14:58:32.556643+00:00 19994330.286079961807 27869999.999996446073 262864330.286072731018 1 60348.623999146 2024-02-08T14:58:33.526253+00:00 19994330.286232016981 27870000.000021025538 262864330.286249369383 1 60348.624010887 2024-02-08T14:58:34.540643+00:00 19994330.286095131189 27869999.999933384359 262864330.286024838686 1 60348.624022339 2024-02-08T14:58:35.530069+00:00 19994330.286226399243 27869999.999936912209 262864330.286159604788 1 60348.624034388 2024-02-08T14:58:36.571122+00:00 19994330.286309197545 27869999.999992102385 262864330.286297619343 1 60348.624045725 2024-02-08T14:58:37.550659+00:00 19994330.286192711443 27869999.999966915697 262864330.286155939102 1 60348.624057069 2024-02-08T14:58:38.530752+00:00 19994330.286301307380 27869999.999984711409 262864330.286282330751 1 60348.624068877 2024-02-08T14:58:39.550958+00:00 19994330.286233663559 27870000.000020168722 262864330.286250144243 1 60348.624080473 2024-02-08T14:58:40.552841+00:00 19994330.286153592169 27869999.999960955232 262864330.286110848188 1 60348.624091974 2024-02-08T14:58:41.546530+00:00 19994330.286120392382 27869999.999968193471 262864330.286084890366 1 60348.624103346 2024-02-08T14:58:42.529114+00:00 19994330.286222312599 27869999.999983228743 262864330.286201834679 1 60348.624115048 2024-02-08T14:58:43.540200+00:00 19994330.286191467196 27869999.999946311116 262864330.286134064198 1 60348.624126636 2024-02-08T14:58:44.541340+00:00 19994330.286306064576 27869999.999978624284 262864330.286280989647 1 60348.624138276 2024-02-08T14:58:45.547012+00:00 19994330.285807903856 27869999.999995764345 262864330.285799980164 1 60348.624149610 2024-02-08T14:58:46.526307+00:00 19994330.286032799631 27870000.000040821731 262864330.286069929600 1 60348.624161210 2024-02-08T14:58:47.528551+00:00 19994330.286244343966 27870000.000043869019 262864330.286284506321 1 60348.624172737 2024-02-08T14:58:48.524462+00:00 19994330.286213450134 27870000.000014629215 262864330.286224395037 1 60348.624184302 2024-02-08T14:58:49.523662+00:00 19994330.285855941474 27870000.000020116568 262864330.285872370005 1 60348.624195906 2024-02-08T14:58:50.526316+00:00 19994330.286221217364 27870000.000016059726 262864330.286233574152 1 60348.624207638 2024-02-08T14:58:51.539934+00:00 19994330.286099832505 27870000.000008556992 262864330.286104679108 1 60348.624219269 2024-02-08T14:58:52.544819+00:00 19994330.286312054843 27869999.999996710569 262864330.286305069923 1 60348.624230812 2024-02-08T14:58:53.542148+00:00 19994330.286101222038 27870000.000029161572 262864330.286126673222 1 60348.624242271 2024-02-08T14:58:54.532263+00:00 19994330.286159195006 27869999.999956138432 262864330.286111623049 1 60348.624253845 2024-02-08T14:58:55.532235+00:00 19994330.286226768047 27870000.000027377158 262864330.286250472069 1 60348.624265376 2024-02-08T14:58:56.528480+00:00 19994330.285941913724 27869999.999939702451 262864330.285877943039 1 60348.624276983 2024-02-08T14:58:57.531290+00:00 19994330.286314196885 27870000.000022903085 262864330.286333382130 1 60348.624288628 2024-02-08T14:58:58.537472+00:00 19994330.286144513637 27869999.999993346632 262864330.286134183407 1 60348.624300424 2024-02-08T14:58:59.556599+00:00 19994330.285961348563 27870000.000039599836 262864330.285997271538 1 60348.624311636 2024-02-08T14:59:00.525343+00:00 19994330.286175914109 27869999.999957073480 262864330.286129295826 1 60348.624323192 2024-02-08T14:59:01.523762+00:00 19994330.286259923130 27870000.000017520040 262864330.286273747683 1 60348.624334735 2024-02-08T14:59:02.521136+00:00 19994330.286148365587 27870000.000003062189 262864330.286147743464 1 60348.624346311 2024-02-08T14:59:03.521291+00:00 19994330.286427244544 27869999.999994236976 262864330.286417782307 1 60348.624357877 2024-02-08T14:59:04.520593+00:00 19994330.285876657814 27869999.999987509102 262864330.285860478878 1 60348.624369462 2024-02-08T14:59:05.521503+00:00 19994330.286280173808 27869999.999956261367 262864330.286232739687 1 60348.624381106 2024-02-08T14:59:06.527591+00:00 19994330.286211472005 27870000.000043001026 262864330.286250770092 1 60348.624392623 2024-02-08T14:59:07.522617+00:00 19994330.286200258881 27869999.999963235110 262864330.286159783602 1 60348.624404246 2024-02-08T14:59:08.526862+00:00 19994330.286334261298 27870000.000040017068 262864330.286370575428 1 60348.624415756 2024-02-08T14:59:09.521356+00:00 19994330.285910937935 27870000.000002179295 262864330.285909414291 1 60348.624427397 2024-02-08T14:59:10.527087+00:00 19994330.286174375564 27870000.000000327826 262864330.286171019077 1 60348.624438921 2024-02-08T14:59:11.522723+00:00 19994330.286142323166 27870000.000047639012 262864330.286186248064 1 60348.624450493 2024-02-08T14:59:12.522578+00:00 19994330.286178894341 27869999.999987706542 262864330.286162912846 1 60348.624462061 2024-02-08T14:59:13.522081+00:00 19994330.286238931119 27870000.000044181943 262864330.286279410124 1 60348.624473715 2024-02-08T14:59:14.529001+00:00 19994330.286121241748 27869999.999946977943 262864330.286064535379 1 60348.624485418 2024-02-08T14:59:15.540140+00:00 19994330.286178383976 27869999.999958008528 262864330.286132693291 1 60348.624496851 2024-02-08T14:59:16.527887+00:00 19994330.286329027265 27869999.999966014177 262864330.286291360855 1 60348.624508399 2024-02-08T14:59:17.525656+00:00 19994330.285874836147 27869999.999950937927 262864330.285822093487 1 60348.624520040 2024-02-08T14:59:18.531486+00:00 19994330.285961460322 27869999.999975200742 262864330.285932958126 1 60348.624531564 2024-02-08T14:59:19.527179+00:00 19994330.286234047264 27869999.999955765903 262864330.286186128855 1 60348.624543114 2024-02-08T14:59:20.525009+00:00 19994330.286056049168 27870000.000022314489 262864330.286074668169 1 60348.624554728 2024-02-08T14:59:21.528504+00:00 19994330.286090116948 27870000.000029984862 262864330.286116391420 1 60348.624566282 2024-02-08T14:59:22.526801+00:00 19994330.286327462643 27869999.999990489334 262864330.286314249039 1 60348.624577865 2024-02-08T14:59:23.527559+00:00 19994330.286157764494 27869999.999993085861 262864330.286147147417 1 60348.624589652 2024-02-08T14:59:24.545922+00:00 19994330.286226186901 27870000.000007387251 262864330.286229878664 1 60348.624601458 2024-02-08T14:59:25.565983+00:00 19994330.286177348346 27869999.999976668507 262864330.286150306463 1 60348.624612875 2024-02-08T14:59:26.552381+00:00 19994330.286334529519 27869999.999986425042 262864330.286317229271 1 60348.624624238 2024-02-08T14:59:27.534162+00:00 19994330.286202251911 27869999.999949309975 262864330.286147862673 1 60348.624635765 2024-02-08T14:59:28.530072+00:00 19994330.285902660340 27870000.000014349818 262864330.285913318396 1 60348.624647372 2024-02-08T14:59:29.532981+00:00 19994330.286312881857 27869999.999973401427 262864330.286282598972 1 60348.624658858 2024-02-08T14:59:30.525368+00:00 19994330.286305844784 27870000.000015754253 262864330.286317914724 1 60348.624670474 2024-02-08T14:59:31.528943+00:00 19994330.286270812154 27870000.000015337020 262864330.286282479763 1 60348.624682492 2024-02-08T14:59:32.567278+00:00 19994330.285945821553 27870000.000023134053 262864330.285965263844 1 60348.624693675 2024-02-08T14:59:33.533490+00:00 19994330.286080412567 27870000.000033389777 262864330.286110103130 1 60348.624705167 2024-02-08T14:59:34.526370+00:00 19994330.286281056702 27870000.000002559274 262864330.286279916763 1 60348.624716816 2024-02-08T14:59:35.532843+00:00 19994330.286083869636 27869999.999989334494 262864330.286069512367 1 60348.624728483 2024-02-08T14:59:36.540945+00:00 19994330.286347128451 27869999.999993015081 262864330.286336451769 1 60348.624739933 2024-02-08T14:59:37.530226+00:00 19994330.286103192717 27870000.000012833625 262864330.286112338305 1 60348.624751427 2024-02-08T14:59:38.523302+00:00 19994330.285818938166 27869999.999958336353 262864330.285773575306 1 60348.624763023 2024-02-08T14:59:39.525147+00:00 19994330.286153353751 27869999.999967463315 262864330.286117106676 1 60348.624774910 2024-02-08T14:59:40.552216+00:00 19994330.286147188395 27869999.999991066754 262864330.286134541035 1 60348.624786190 2024-02-08T14:59:41.526778+00:00 19994330.286084305495 27869999.999976933002 262864330.286057531834 1 60348.624797946 2024-02-08T14:59:42.542545+00:00 19994330.286105703562 27869999.999981690198 262864330.286083698273 1 60348.624809482 2024-02-08T14:59:43.539243+00:00 19994330.286175750196 27869999.999954205006 262864330.286126255989 1 60348.624820897 2024-02-08T14:59:44.525549+00:00 19994330.286386869848 27869999.999947261065 262864330.286330431700 1 60348.624832511 2024-02-08T14:59:45.528992+00:00 19994330.286016277969 27869999.999947026372 262864330.285959601402 1 60348.624844159 2024-02-08T14:59:46.535297+00:00 19994330.286329831928 27869999.999969091266 262864330.286295235157 1 60348.624856057 2024-02-08T14:59:47.563286+00:00 19994330.286061897874 27869999.999998614192 262864330.286056816578 1 60348.624867304 2024-02-08T14:59:48.535077+00:00 19994330.286091241986 27869999.999992355704 262864330.286079913378 1 60348.624879259 2024-02-08T14:59:49.567929+00:00 19994330.286031428725 27869999.999965354800 262864330.285993099213 1 60348.624890347 2024-02-08T14:59:50.525963+00:00 19994330.286249905825 27870000.000018160790 262864330.286264359951 1 60348.624901885 2024-02-08T14:59:51.522846+00:00 19994330.286153320223 27869999.999987117946 262864330.286136746407 1 60348.624913486 2024-02-08T14:59:52.525190+00:00 19994330.286052938551 27870000.000001177192 262864330.286050438881 1 60348.624925145 2024-02-08T14:59:53.532567+00:00 19994330.286032527685 27870000.000027325004 262864330.286056160927 1 60348.624936700 2024-02-08T14:59:54.530902+00:00 19994330.286160513759 27870000.000009071082 262864330.286165893078 1 60348.624948252 2024-02-08T14:59:55.529004+00:00 19994330.286242872477 27870000.000032171607 262864330.286271363497 1 60348.624959934 2024-02-08T14:59:56.538305+00:00 19994330.286167006940 27870000.000036254525 262864330.286199539900 1 60348.624971447 2024-02-08T14:59:57.532973+00:00 19994330.286170192063 27870000.000017754734 262864330.286184251308 1 60348.624983016 2024-02-08T14:59:58.532634+00:00 19994330.285912614316 27869999.999976675957 262864330.285885572433 1 60348.624994876 2024-02-08T14:59:59.557327+00:00 19994330.286208447069 27870000.000038262457 262864330.286243021488 1 60348.625006191 2024-02-08T15:00:00.534898+00:00 19994330.286126613617 27870000.000044155866 262864330.286167085171 1 60348.625017758 2024-02-08T15:00:01.534339+00:00 19994330.286079760641 27869999.999989077449 262864330.286065161228 1 60348.625029310 2024-02-08T15:00:02.532337+00:00 19994330.286176450551 27869999.999933164567 262864330.286105901003 1 60348.625040851 2024-02-08T15:00:03.529522+00:00 19994330.286372587085 27870000.000043775886 262864330.286412656307 1 60348.625052440 2024-02-08T15:00:04.530868+00:00 19994330.286055125296 27870000.000044204295 262864330.286095619202 1 60348.625064053 2024-02-08T15:00:05.534173+00:00 19994330.286101918668 27870000.000028133392 262864330.286126345396 1 60348.625075643 2024-02-08T15:00:06.535541+00:00 19994330.286136426032 27870000.000025514513 262864330.286158233881 1 60348.625087161 2024-02-08T15:00:07.530678+00:00 19994330.286238610744 27869999.999954551458 262864330.286189466715 1 60348.625098673 2024-02-08T15:00:08.525337+00:00 19994330.286066289991 27869999.999997377396 262864330.286059975624 1 60348.625110346 2024-02-08T15:00:09.533878+00:00 19994330.286176327616 27869999.999970618635 262864330.286143243313 1 60348.625121802 2024-02-08T15:00:10.523673+00:00 19994330.286248937249 27869999.999980051070 262864330.286225318909 1 60348.625133417 2024-02-08T15:00:11.527190+00:00 19994330.286029554904 27870000.000012967736 262864330.286038815975 1 60348.625144965 2024-02-08T15:00:12.524962+00:00 19994330.286155696958 27869999.999969843775 262864330.286121845245 1 60348.625156642 2024-02-08T15:00:13.533889+00:00 19994330.286072857678 27869999.999980248511 262864330.286049395800 1 60348.625168170 2024-02-08T15:00:14.529903+00:00 19994330.286121293902 27870000.000014353544 262864330.286131978035 1 60348.625179660 2024-02-08T15:00:15.522602+00:00 19994330.286029782146 27869999.999973624945 262864330.285999715328 1 60348.625191283 2024-02-08T15:00:16.526879+00:00 19994330.286358598620 27870000.000040810555 262864330.286395698786 1 60348.625202809 2024-02-08T15:00:17.522730+00:00 19994330.285928811878 27870000.000009577721 262864330.285934686661 1 60348.625214350 2024-02-08T15:00:18.519880+00:00 19994330.286159060895 27869999.999997097999 262864330.286152482033 1 60348.625225961 2024-02-08T15:00:19.523044+00:00 19994330.286311570555 27869999.999997310340 262864330.286305189133 1 60348.625237535 2024-02-08T15:00:20.523042+00:00 19994330.286110516638 27869999.999962691218 262864330.286069512367 1 60348.625249129 2024-02-08T15:00:21.524742+00:00 19994330.286301579326 27869999.999993618578 262864330.286291509867 1 60348.625260665 2024-02-08T15:00:22.521409+00:00 19994330.285968869925 27869999.999947968870 262864330.285913139582 1 60348.625272290 2024-02-08T15:00:23.525843+00:00 19994330.286106478423 27869999.999992109835 262864330.286094874144 1 60348.625283834 2024-02-08T15:00:24.523202+00:00 19994330.286259390414 27869999.999999020249 262864330.286254703999 1 60348.625295390 2024-02-08T15:00:25.521733+00:00 19994330.285927597433 27870000.000062730163 262864330.285986632109 1 60348.625306985 2024-02-08T15:00:26.523512+00:00 19994330.286270365119 27870000.000001717359 262864330.286268413067 1 60348.625318545 2024-02-08T15:00:27.522303+00:00 19994330.286269474775 27870000.000016916543 262864330.286282718182 1 60348.625330098 2024-02-08T15:00:28.520415+00:00 19994330.286138799042 27869999.999994862825 262864330.286129981279 1 60348.625341688 2024-02-08T15:00:29.521863+00:00 19994330.286207739264 27870000.000002283603 262864330.286206334829 1 60348.625353260 2024-02-08T15:00:30.521666+00:00 19994330.286150619388 27869999.999984942377 262864330.286131858826 1 60348.625364857 2024-02-08T15:00:31.523651+00:00 19994330.286266058683 27869999.999948840588 262864330.286211192608 1 60348.625376544 2024-02-08T15:00:32.533440+00:00 19994330.286287404597 27869999.999943148345 262864330.286226838827 1 60348.625388256 2024-02-08T15:00:33.545354+00:00 19994330.286077771336 27869999.999925978482 262864330.286000043154 1 60348.625399663 2024-02-08T15:00:34.530879+00:00 19994330.286319315434 27870000.000006236136 262864330.286321848631 1 60348.625411303 2024-02-08T15:00:35.536557+00:00 19994330.286132782698 27870000.000004459172 262864330.286133557558 1 60348.625423006 2024-02-08T15:00:36.547746+00:00 19994330.286079749465 27870000.000044897199 262864330.286120951176 1 60348.625434424 2024-02-08T15:00:37.534200+00:00 19994330.286141704768 27870000.000032667071 262864330.286170661449 1 60348.625445939 2024-02-08T15:00:38.529095+00:00 19994330.286242324859 27870000.000010892749 262864330.286249548197 1 60348.625457517 2024-02-08T15:00:39.529480+00:00 19994330.286206252873 27870000.000007387251 262864330.286209940910 1 60348.625469031 2024-02-08T15:00:40.524241+00:00 19994330.285959389061 27870000.000030305237 262864330.285986006260 1 60348.625480893 2024-02-08T15:00:41.549137+00:00 19994330.286081425846 27870000.000022884458 262864330.286100625992 1 60348.625492412 2024-02-08T15:00:42.544399+00:00 19994330.286415930837 27869999.999964129180 262864330.286376357079 1 60348.625503822 2024-02-08T15:00:43.530228+00:00 19994330.285946637392 27869999.999972146004 262864330.285915076733 1 60348.625515439 2024-02-08T15:00:44.533898+00:00 19994330.286001879722 27870000.000010237098 262864330.286008447409 1 60348.625526999 2024-02-08T15:00:45.532696+00:00 19994330.286244384944 27870000.000007882714 262864330.286248564720 1 60348.625538497 2024-02-08T15:00:46.526172+00:00 19994330.286238346249 27870000.000011488795 262864330.286246150732 1 60348.625550315 2024-02-08T15:00:47.547192+00:00 19994330.286460675299 27869999.999995186925 262864330.286452144384 1 60348.625561652 2024-02-08T15:00:48.526733+00:00 19994330.286401432008 27870000.000052269548 262864330.286449998617 1 60348.625573219 2024-02-08T15:00:49.526102+00:00 19994330.285785440356 27870000.000034466386 262864330.285816192627 1 60348.625584853 2024-02-08T15:00:50.531308+00:00 19994330.286215037107 27870000.000034809113 262864330.286246150732 1 60348.625596457 2024-02-08T15:00:51.533887+00:00 19994330.286044836044 27870000.000023242086 262864330.286064386368 1 60348.625607967 2024-02-08T15:00:52.528339+00:00 19994330.286258433014 27870000.000014375895 262864330.286269098520 1 60348.625619578 2024-02-08T15:00:53.531537+00:00 19994330.286064535379 27869999.999991804361 262864330.286052644253 1 60348.625631171 2024-02-08T15:00:54.533182+00:00 19994330.286263246089 27870000.000008750707 262864330.286268323660 1 60348.625643088 2024-02-08T15:00:55.562742+00:00 19994330.286022048444 27870000.000017773360 262864330.286036103964 1 60348.625654488 2024-02-08T15:00:56.547759+00:00 19994330.286287840456 27870000.000008419156 262864330.286292552948 1 60348.625665849 2024-02-08T15:00:57.529362+00:00 19994330.286209169775 27870000.000035192817 262864330.286240667105 1 60348.625677423 2024-02-08T15:00:58.529333+00:00 19994330.286048315465 27870000.000057838857 262864330.286102473736 1 60348.625688917 2024-02-08T15:00:59.522393+00:00 19994330.286297921091 27870000.000026766211 262864330.286320984364 1 60348.625700531 2024-02-08T15:01:00.525839+00:00 19994330.286216005683 27869999.999983225018 262864330.286195516586 1 60348.625712360 2024-02-08T15:01:01.547937+00:00 19994330.286249756813 27870000.000038374215 262864330.286284446716 1 60348.625723704 2024-02-08T15:01:02.528040+00:00 19994330.286042705178 27870000.000001620501 262864330.286040604115 1 60348.625735224 2024-02-08T15:01:03.523346+00:00 19994330.285961627960 27869999.999994970858 262864330.285952895880 1 60348.625746773 2024-02-08T15:01:04.521194+00:00 19994330.286350112408 27869999.999950312078 262864330.286296725273 1 60348.625758373 2024-02-08T15:01:05.523454+00:00 19994330.286109533161 27869999.999950256199 262864330.286056101322 1 60348.625769954 2024-02-08T15:01:06.524056+00:00 19994330.286314245313 27869999.999987676740 262864330.286298215389 1 60348.625781519 2024-02-08T15:01:07.523289+00:00 19994330.285978116095 27869999.999968063086 262864330.285942465067 1 60348.625793081 2024-02-08T15:01:08.522158+00:00 19994330.286159280688 27869999.999988839030 262864330.286144435406 1 60348.625804663 2024-02-08T15:01:09.522900+00:00 19994330.286063291132 27869999.999974429607 262864330.286034017801 1 60348.625816231 2024-02-08T15:01:10.522319+00:00 19994330.286193985492 27869999.999956645072 262864330.286146938801 1 60348.625827812 2024-02-08T15:01:11.522957+00:00 19994330.286183997989 27870000.000002346933 262864330.286182641983 1 60348.625839391 2024-02-08T15:01:12.523412+00:00 19994330.286173857749 27870000.000035360456 262864330.286205500364 1 60348.625851081 2024-02-08T15:01:13.533382+00:00 19994330.286380991340 27869999.999994531274 262864330.286371827126 1 60348.625862531 2024-02-08T15:01:14.522690+00:00 19994330.286310836673 27869999.999975536019 262864330.286282658577 1 60348.625874217 2024-02-08T15:01:15.532309+00:00 19994330.285954676569 27869999.999983511865 262864330.285934507847 1 60348.625885729 2024-02-08T15:01:16.526985+00:00 19994330.286203723401 27869999.999962311238 262864330.286162316799 1 60348.625897328 2024-02-08T15:01:17.529149+00:00 19994330.286219157279 27869999.999958068132 262864330.286173522472 1 60348.625908958 2024-02-08T15:01:18.533949+00:00 19994330.286223258823 27869999.999954722822 262864330.286174297333 1 60348.625920475 2024-02-08T15:01:19.529043+00:00 19994330.286055557430 27869999.999992761761 262864330.286044627428 1 60348.625932000 2024-02-08T15:01:20.524769+00:00 19994330.286099210382 27870000.000005800277 262864330.286101341248 1 60348.625943572 2024-02-08T15:01:21.524638+00:00 19994330.286257475615 27870000.000009905547 262864330.286263674498 1 60348.625955438 2024-02-08T15:01:22.549829+00:00 19994330.286309488118 27869999.999960448593 262864330.286266237497 1 60348.625966708 2024-02-08T15:01:23.523549+00:00 19994330.286083262414 27870000.000040773302 262864330.286120325327 1 60348.625978343 2024-02-08T15:01:24.528799+00:00 19994330.286205023527 27869999.999970804900 262864330.286172121763 1 60348.625989851 2024-02-08T15:01:25.523118+00:00 19994330.286179479212 27869999.999992921948 262864330.286168694496 1 60348.626001536 2024-02-08T15:01:26.532748+00:00 19994330.285870254040 27870000.000005733222 262864330.285872280598 1 60348.626013011 2024-02-08T15:01:27.524126+00:00 19994330.286187261343 27870000.000026799738 262864330.286210358143 1 60348.626024772 2024-02-08T15:01:28.540298+00:00 19994330.286013923585 27869999.999961707741 262864330.285971939564 1 60348.626036663 2024-02-08T15:01:29.567686+00:00 19994330.286056064069 27869999.999971125275 262864330.286023497581 1 60348.626047761 2024-02-08T15:01:30.526519+00:00 19994330.286264505237 27870000.000049754977 262864330.286310583353 1 60348.626059319 2024-02-08T15:01:31.525186+00:00 19994330.286032799631 27869999.999950002879 262864330.285979092121 1 60348.626070913 2024-02-08T15:01:32.526931+00:00 19994330.286102298647 27869999.999965373427 262864330.286063969135 1 60348.626082559 2024-02-08T15:01:33.533106+00:00 19994330.286230586469 27870000.000020228326 262864330.286247134209 1 60348.626094122 2024-02-08T15:01:34.532161+00:00 19994330.286047399044 27869999.999978385866 262864330.286022096872 1 60348.626105864 2024-02-08T15:01:35.546635+00:00 19994330.286352951080 27870000.000055752695 262864330.286405026913 1 60348.626117191 2024-02-08T15:01:36.525287+00:00 19994330.286075234413 27870000.000001393259 262864330.286072939634 1 60348.626128898 2024-02-08T15:01:37.536739+00:00 19994330.286112546921 27869999.999991070479 262864330.286099910736 1 60348.626140384 2024-02-08T15:01:38.529193+00:00 19994330.285965155810 27869999.999981410801 262864330.285942852497 1 60348.626151923 2024-02-08T15:01:39.526167+00:00 19994330.286253456026 27869999.999974086881 262864330.286223828793 1 60348.626163494 2024-02-08T15:01:40.525899+00:00 19994330.285971950740 27870000.000002201647 262864330.285970449448 1 60348.626175135 2024-02-08T15:01:41.531681+00:00 19994330.286256011575 27870000.000012528151 262864330.286264836788 1 60348.626186764 2024-02-08T15:01:42.536381+00:00 19994330.286163829267 27870000.000025592744 262864330.286185741425 1 60348.626198232 2024-02-08T15:01:43.527218+00:00 19994330.286173641682 27870000.000034771860 262864330.286204725504 1 60348.626210274 2024-02-08T15:01:44.567641+00:00 19994330.286110747606 27870000.000042464584 262864330.286149531603 1 60348.626221387 2024-02-08T15:01:45.527836+00:00 19994330.285987101495 27870000.000037748367 262864330.286021173000 1 60348.626232924 2024-02-08T15:01:46.524653+00:00 19994330.286085266620 27870000.000034362078 262864330.286115944386 1 60348.626244771 2024-02-08T15:01:47.548186+00:00 19994330.286160938442 27869999.999996226281 262864330.286153465509 1 60348.626256078 2024-02-08T15:01:48.525198+00:00 19994330.286090202630 27870000.000006970018 262864330.286093473434 1 60348.626267774 2024-02-08T15:01:49.535645+00:00 19994330.286367267370 27870000.000009112060 262864330.286372691393 1 60348.626279301 2024-02-08T15:01:50.531586+00:00 19994330.286347307265 27869999.999997586012 262864330.286341190338 1 60348.626290851 2024-02-08T15:01:51.529496+00:00 19994330.286190830171 27869999.999981045723 262864330.286168187857 1 60348.626302975 2024-02-08T15:01:52.577058+00:00 19994330.286196544766 27870000.000003948808 262864330.286196768284 1 60348.626314191 2024-02-08T15:01:53.546076+00:00 19994330.286153797060 27870000.000008422881 262864330.286158531904 1 60348.626325500 2024-02-08T15:01:54.523172+00:00 19994330.286268163472 27870000.000021226704 262864330.286285698414 1 60348.626337120 2024-02-08T15:01:55.527188+00:00 19994330.286108169705 27869999.999983675778 262864330.286088138819 1 60348.626348962 2024-02-08T15:01:56.550294+00:00 19994330.286327891052 27870000.000008199364 262864330.286332398653 1 60348.626360430 2024-02-08T15:01:57.541179+00:00 19994330.285906720906 27869999.999989930540 262864330.285892963409 1 60348.626372193 2024-02-08T15:01:58.557431+00:00 19994330.286184865981 27869999.999983802438 262864330.286164969206 1 60348.626383443 2024-02-08T15:01:59.529510+00:00 19994330.286033127457 27869999.999952342361 262864330.285981774330 1 60348.626395004 2024-02-08T15:02:00.528346+00:00 19994330.286163840443 27869999.999977275729 262864330.286137431860 1 60348.626406667 2024-02-08T15:02:01.536044+00:00 19994330.286110851914 27869999.999991867691 262864330.286099016666 1 60348.626418245 2024-02-08T15:02:02.536414+00:00 19994330.286227818578 27870000.000024206936 262864330.286248326302 1 60348.626429818 2024-02-08T15:02:03.536283+00:00 19994330.286109883338 27869999.999997422099 262864330.286103636026 1 60348.626441345 2024-02-08T15:02:04.532201+00:00 19994330.286118913442 27869999.999998528510 262864330.286113768816 1 60348.626452897 2024-02-08T15:02:05.530293+00:00 19994330.286090161651 27870000.000046700239 262864330.286133170128 1 60348.626464444 2024-02-08T15:02:06.527958+00:00 19994330.286125503480 27870000.000004574656 262864330.286126405001 1 60348.626476030 2024-02-08T15:02:07.528965+00:00 19994330.286182198673 27869999.999989390373 262864330.286167889833 1 60348.626487621 2024-02-08T15:02:08.530458+00:00 19994330.286240160465 27869999.999926574528 262864330.286163032055 1 60348.626499162 2024-02-08T15:02:09.527608+00:00 19994330.285935182124 27869999.999959234148 262864330.285890728235 1 60348.626510699 2024-02-08T15:02:10.524367+00:00 19994330.286444444209 27870000.000000730157 262864330.286441475153 1 60348.626522384 2024-02-08T15:02:11.533972+00:00 19994330.286144997925 27869999.999993197620 262864330.286134511232 1 60348.626533839 2024-02-08T15:02:12.523665+00:00 19994330.286078173667 27869999.999985903502 262864330.286060392857 1 60348.626545447 2024-02-08T15:02:13.526597+00:00 19994330.286402326077 27869999.999989006668 262864330.286387622356 1 60348.626556971 2024-02-08T15:02:14.522319+00:00 19994330.286024499685 27870000.000010505319 262864330.286031305790 1 60348.626568539 2024-02-08T15:02:15.521772+00:00 19994330.286088328809 27870000.000030655414 262864330.286115288734 1 60348.626580218 2024-02-08T15:02:16.530805+00:00 19994330.286004390568 27870000.000017352402 262864330.286018043756 1 60348.626591698 2024-02-08T15:02:17.522713+00:00 19994330.286094792187 27870000.000022336841 262864330.286113440990 1 60348.626603250 2024-02-08T15:02:18.520780+00:00 19994330.285991154611 27870000.000021461397 262864330.286008924246 1 60348.626614829 2024-02-08T15:02:19.521219+00:00 19994330.286274842918 27870000.000015050173 262864330.286286205053 1 60348.626626400 2024-02-08T15:02:20.520988+00:00 19994330.286178465933 27869999.999994888902 262864330.286169648170 1 60348.626637959 2024-02-08T15:02:21.519657+00:00 19994330.286281228065 27869999.999980121851 262864330.286257654428 1 60348.626649559 2024-02-08T15:02:22.521930+00:00 19994330.286042582244 27869999.999942287803 262864330.285981178284 1 60348.626661127 2024-02-08T15:02:23.521329+00:00 19994330.286215987056 27869999.999979104847 262864330.286191403866 1 60348.626672707 2024-02-08T15:02:24.521830+00:00 19994330.285993337631 27869999.999965671450 262864330.285955309868 1 60348.626684294 2024-02-08T15:02:25.522968+00:00 19994330.286083858460 27869999.999959234148 262864330.286039382219 1 60348.626695859 2024-02-08T15:02:26.522232+00:00 19994330.286122277379 27870000.000053349882 262864330.286171913147 1 60348.626707432 2024-02-08T15:02:27.522138+00:00 19994330.286184586585 27870000.000034056604 262864330.286214947701 1 60348.626718991 2024-02-08T15:02:28.520792+00:00 19994330.286246307194 27870000.000028986484 262864330.286271601915 1 60348.626730581 2024-02-08T15:02:29.522209+00:00 19994330.286179445684 27869999.999969698489 262864330.286145448685 1 60348.626742155 2024-02-08T15:02:30.522218+00:00 19994330.286242943257 27870000.000032171607 262864330.286271423101 1 60348.626753772 2024-02-08T15:02:31.525867+00:00 19994330.285992216319 27870000.000005807728 262864330.285994321108 1 60348.626765439 2024-02-08T15:02:32.533903+00:00 19994330.286013990641 27870000.000002197921 262864330.286012500525 1 60348.626776945 2024-02-08T15:02:33.528018+00:00 19994330.286161903292 27869999.999991562217 262864330.286149770021 1 60348.626788608 2024-02-08T15:02:34.535690+00:00 19994330.286228481680 27870000.000014267862 262864330.286239057779 1 60348.626800150 2024-02-08T15:02:35.532917+00:00 19994330.285864472389 27869999.999990671873 262864330.285851448774 1 60348.626811808 2024-02-08T15:02:36.540173+00:00 19994330.286052796990 27870000.000007174909 262864330.286056280136 1 60348.626823160 2024-02-08T15:02:37.521011+00:00 19994330.286175530404 27870000.000024717301 262864330.286196529865 1 60348.626835143 2024-02-08T15:02:38.556385+00:00 19994330.286156065762 27870000.000023201108 262864330.286175549030 1 60348.626846424 2024-02-08T15:02:39.531073+00:00 19994330.286449763924 27870000.000026889145 262864330.286472946405 1 60348.626857991 2024-02-08T15:02:40.530468+00:00 19994330.286009185016 27870000.000003002584 262864330.286008507013 1 60348.626869536 2024-02-08T15:02:41.527867+00:00 19994330.286216009408 27869999.999999061227 262864330.286211371422 1 60348.626881177 2024-02-08T15:02:42.533638+00:00 19994330.286144196987 27869999.999965358526 262864330.286105871201 1 60348.626892730 2024-02-08T15:02:43.531867+00:00 19994330.286086436361 27869999.999988365918 262864330.286071121693 1 60348.626904443 2024-02-08T15:02:44.543892+00:00 19994330.286209508777 27869999.999922540039 262864330.286128342152 1 60348.626915982 2024-02-08T15:02:45.540811+00:00 19994330.286245334893 27869999.999962504953 262864330.286204159260 1 60348.626927392 2024-02-08T15:02:46.526620+00:00 19994330.286079563200 27869999.999988492578 262864330.286064356565 1 60348.626939022 2024-02-08T15:02:47.531497+00:00 19994330.285983346403 27869999.999998822808 262864330.285978466272 1 60348.626951005 2024-02-08T15:02:48.566882+00:00 19994330.286049887538 27869999.999962560833 262864330.286008775234 1 60348.626962300 2024-02-08T15:02:49.542704+00:00 19994330.286265544593 27869999.999991595745 262864330.286253452301 1 60348.626973656 2024-02-08T15:02:50.523919+00:00 19994330.286065090448 27870000.000055860728 262864330.286117255688 1 60348.626985543 2024-02-08T15:02:51.550917+00:00 19994330.286023993045 27869999.999998442829 262864330.286018759012 1 60348.626997106 2024-02-08T15:02:52.549992+00:00 19994330.286157254130 27870000.000046707690 262864330.286200255156 1 60348.627008462 2024-02-08T15:02:53.531161+00:00 19994330.285986728966 27870000.000015120953 262864330.285998135805 1 60348.627019960 2024-02-08T15:02:54.524579+00:00 19994330.286185566336 27869999.999969955534 262864330.286151826382 1 60348.627031579 2024-02-08T15:02:55.528414+00:00 19994330.286045011133 27869999.999990981072 262864330.286032289267 1 60348.627043573 2024-02-08T15:02:56.564716+00:00 19994330.286221269518 27870000.000008735806 262864330.286226302385 1 60348.627054704 2024-02-08T15:02:57.526449+00:00 19994330.286130651832 27869999.999985903502 262864330.286112844944 1 60348.627066318 2024-02-08T15:02:58.529903+00:00 19994330.286204375327 27870000.000045519322 262864330.286246180534 1 60348.627078124 2024-02-08T15:02:59.549921+00:00 19994330.286208223552 27870000.000003840774 262864330.286208361387 1 60348.627089502 2024-02-08T15:03:00.532983+00:00 19994330.286096878350 27870000.000014230609 262864330.286107420921 1 60348.627101170 2024-02-08T15:03:01.541061+00:00 19994330.286087170243 27870000.000056389719 262864330.286139845848 1 60348.627112589 2024-02-08T15:03:02.527689+00:00 19994330.286168638617 27869999.999984350055 262864330.286149293184 1 60348.627124093 2024-02-08T15:03:03.521651+00:00 19994330.286187067628 27869999.999938677996 262864330.286122024059 1 60348.627135681 2024-02-08T15:03:04.522814+00:00 19994330.286073356867 27869999.999957028776 262864330.286026686430 1 60348.627147240 2024-02-08T15:03:05.521555+00:00 19994330.285926502198 27870000.000032685697 262864330.285955488682 1 60348.627158837 2024-02-08T15:03:06.523532+00:00 19994330.286094971001 27869999.999953988940 262864330.286045253277 1 60348.627170508 2024-02-08T15:03:07.531858+00:00 19994330.286394461989 27869999.999980431050 262864330.286371171474 1 60348.627181954 2024-02-08T15:03:08.520840+00:00 19994330.286232452840 27869999.999965105206 262864330.286193847656 1 60348.627193530 2024-02-08T15:03:09.520951+00:00 19994330.286270439625 27869999.999958261847 262864330.286225020885 1 60348.627205109 2024-02-08T15:03:10.521434+00:00 19994330.286183334887 27869999.999998502433 262864330.286178141832 1 60348.627216739 2024-02-08T15:03:11.526228+00:00 19994330.286107297987 27869999.999957617372 262864330.286061227322 1 60348.627228377 2024-02-08T15:03:12.531810+00:00 19994330.286093492061 27870000.000032506883 262864330.286122322083 1 60348.627240053 2024-02-08T15:03:13.540616+00:00 19994330.286210276186 27869999.999991554767 262864330.286198139191 1 60348.627251606 2024-02-08T15:03:14.538700+00:00 19994330.286075852811 27869999.999973077327 262864330.286045253277 1 60348.627263071 2024-02-08T15:03:15.529385+00:00 19994330.286195248365 27869999.999941293150 262864330.286132842302 1 60348.627274645 2024-02-08T15:03:16.529394+00:00 19994330.286421392113 27869999.999954357743 262864330.286372035742 1 60348.627286172 2024-02-08T15:03:17.525288+00:00 19994330.286025900394 27869999.999965887517 262864330.285988092422 1 60348.627297897 2024-02-08T15:03:18.538269+00:00 19994330.286173652858 27869999.999992445111 262864330.286162376404 1 60348.627309304 2024-02-08T15:03:19.523887+00:00 19994330.286148983985 27870000.000009093434 262864330.286154389381 1 60348.627320985 2024-02-08T15:03:20.533113+00:00 19994330.286111421883 27869999.999974258244 262864330.286081969738 1 60348.627332496 2024-02-08T15:03:21.527719+00:00 19994330.286054704338 27870000.000035017729 262864330.286086022854 1 60348.627344084 2024-02-08T15:03:22.528880+00:00 19994330.286218155175 27870000.000031422824 262864330.286245882511 1 60348.627355911 2024-02-08T15:03:23.550734+00:00 19994330.286190535873 27870000.000021670014 262864330.286208510399 1 60348.627367235 2024-02-08T15:03:24.529141+00:00 19994330.286233697087 27869999.999984219670 262864330.286214202642 1 60348.627378933 2024-02-08T15:03:25.539794+00:00 19994330.286162652075 27869999.999985735863 262864330.286144673824 1 60348.627390529 2024-02-08T15:03:26.541670+00:00 19994330.286151278764 27869999.999971773475 262864330.286119371653 1 60348.627402042 2024-02-08T15:03:27.536436+00:00 19994330.286303699017 27869999.999961823225 262864330.286261826754 1 60348.627413524 2024-02-08T15:03:28.528495+00:00 19994330.286206640303 27869999.999977976084 262864330.286180913448 1 60348.627425148 2024-02-08T15:03:29.532773+00:00 19994330.286255784333 27869999.999988391995 262864330.286240458488 1 60348.627436694 2024-02-08T15:03:30.530374+00:00 19994330.286064341664 27870000.000004660338 262864330.286065280437 1 60348.627448267 2024-02-08T15:03:31.530279+00:00 19994330.286326240748 27870000.000026557595 262864330.286349087954 1 60348.627459766 2024-02-08T15:03:32.523779+00:00 19994330.286075994372 27869999.999954711646 262864330.286027014256 1 60348.627471328 2024-02-08T15:03:33.522750+00:00 19994330.286045670509 27869999.999995015562 262864330.286036998034 1 60348.627483017 2024-02-08T15:03:34.532705+00:00 19994330.286265369505 27870000.000006783754 262864330.286268472672 1 60348.627494548 2024-02-08T15:03:35.528906+00:00 19994330.286182735115 27869999.999966204166 262864330.286145240068 1 60348.627506207 2024-02-08T15:03:36.536305+00:00 19994330.286470640451 27869999.999952998012 262864330.286419957876 1 60348.627517668 2024-02-08T15:03:37.526473+00:00 19994330.286031659693 27869999.999936163425 262864330.285964131355 1 60348.627529462 2024-02-08T15:03:38.545502+00:00 19994330.286174938083 27869999.999995023012 262864330.286166250706 1 60348.627540819 2024-02-08T15:03:39.526782+00:00 19994330.286211457103 27870000.000006716698 262864330.286214470863 1 60348.627552602 2024-02-08T15:03:40.544868+00:00 19994330.285928040743 27869999.999995842576 262864330.285920172930 1 60348.627563941 2024-02-08T15:03:41.524473+00:00 19994330.286271333694 27870000.000077776611 262864330.286345422268 1 60348.627575616 2024-02-08T15:03:42.533235+00:00 19994330.286494985223 27870000.000019639730 262864330.286510944366 1 60348.627587555 2024-02-08T15:03:43.564706+00:00 19994330.285936567932 27870000.000062376261 262864330.285995244980 1 60348.627598734 2024-02-08T15:03:44.530628+00:00 19994330.286007989198 27870000.000033766031 262864330.286038070917 1 60348.627610233 2024-02-08T15:03:45.524101+00:00 19994330.286279868335 27870000.000049185008 262864330.286325335503 1 60348.627621951 2024-02-08T15:03:46.536568+00:00 19994330.286190450191 27870000.000042580068 262864330.286229342222 1 60348.627633436 2024-02-08T15:03:47.528847+00:00 19994330.286194819957 27869999.999999612570 262864330.286190748215 1 60348.627645395 2024-02-08T15:03:48.562100+00:00 19994330.286177553236 27869999.999978639185 262864330.286152482033 1 60348.627656673 2024-02-08T15:03:49.536545+00:00 19994330.286162275821 27869999.999999485910 262864330.286158084869 1 60348.627668421 2024-02-08T15:03:50.551569+00:00 19994330.286011356860 27870000.000013001263 262864330.286020666361 1 60348.627679762 2024-02-08T15:03:51.531465+00:00 19994330.286349546164 27870000.000012252480 262864330.286358088255 1 60348.627691305 2024-02-08T15:03:52.528733+00:00 19994330.286204941571 27869999.999968260527 262864330.286169499159 1 60348.627703007 2024-02-08T15:03:53.539832+00:00 19994330.286115478724 27870000.000000983477 262864330.286112755537 1 60348.627714685 2024-02-08T15:03:54.548821+00:00 19994330.286192696542 27870000.000016227365 262864330.286205202341 1 60348.627726232 2024-02-08T15:03:55.546440+00:00 19994330.286202047020 27869999.999990977347 262864330.286189317703 1 60348.627737554 2024-02-08T15:03:56.524654+00:00 19994330.286102954298 27870000.000015877187 262864330.286115139723 1 60348.627749139 2024-02-08T15:03:57.525669+00:00 19994330.286066059023 27870000.000029534101 262864330.286091893911 1 60348.627760792 2024-02-08T15:03:58.532439+00:00 19994330.286232106388 27869999.999961283058 262864330.286189705133 1 60348.627772374 2024-02-08T15:03:59.533096+00:00 19994330.286272928119 27870000.000051133335 262864330.286320388317 1 60348.627783998 2024-02-08T15:04:00.537412+00:00 19994330.286025948822 27870000.000011064112 262864330.286033302546 1 60348.627795469 2024-02-08T15:04:01.528556+00:00 19994330.286240894347 27869999.999984536320 262864330.286221742630 1 60348.627806976 2024-02-08T15:04:02.522732+00:00 19994330.286131072789 27869999.999992888421 262864330.286120265722 1 60348.627818638 2024-02-08T15:04:03.530325+00:00 19994330.286178793758 27870000.000023756176 262864330.286198854446 1 60348.627830163 2024-02-08T15:04:04.526088+00:00 19994330.285905718803 27870000.000043626875 262864330.285945653915 1 60348.627841709 2024-02-08T15:04:05.523634+00:00 19994330.286208521575 27870000.000061254948 262864330.286266058683 1 60348.627853265 2024-02-08T15:04:06.522063+00:00 19994330.286454834044 27870000.000027719885 262864330.286478847265 1 60348.627864851 2024-02-08T15:04:07.523134+00:00 19994330.286119211465 27869999.999990556389 262864330.286106079817 1 60348.627876437 2024-02-08T15:04:08.524171+00:00 19994330.286261443049 27869999.999966237694 262864330.286223977804 1 60348.627888037 2024-02-08T15:04:09.526413+00:00 19994330.286091905087 27869999.999982547015 262864330.286070734262 1 60348.627899592 2024-02-08T15:04:10.524709+00:00 19994330.286151904613 27869999.999984756112 262864330.286132961512 1 60348.627911205 2024-02-08T15:04:11.528143+00:00 19994330.286309897900 27869999.999960996211 262864330.286267191172 1 60348.627922880 2024-02-08T15:04:12.536833+00:00 19994330.286229539663 27869999.999980609864 262864330.286206454039 1 60348.627934281 2024-02-08T15:04:13.521886+00:00 19994330.286255776882 27870000.000024721026 262864330.286276817322 1 60348.627945842 2024-02-08T15:04:14.520772+00:00 19994330.286163587123 27870000.000052519143 262864330.286212414503 1 60348.627957409 2024-02-08T15:04:15.520121+00:00 19994330.286197967827 27870000.000044848770 262864330.286239117384 1 60348.627969001 2024-02-08T15:04:16.521725+00:00 19994330.286010395736 27870000.000013649464 262864330.286020338535 1 60348.627980574 2024-02-08T15:04:17.521594+00:00 19994330.286264251918 27870000.000012751669 262864330.286273300648 1 60348.627992166 2024-02-08T15:04:18.523185+00:00 19994330.286216545850 27870000.000033762306 262864330.286246627569 1 60348.628003744 2024-02-08T15:04:19.523517+00:00 19994330.286230988801 27869999.999980755150 262864330.286208033562 1 60348.628015299 2024-02-08T15:04:20.521867+00:00 19994330.286188788712 27869999.999981924891 262864330.286167025566 1 60348.628026888 2024-02-08T15:04:21.523098+00:00 19994330.286147657782 27869999.999988522381 262864330.286132484674 1 60348.628038447 2024-02-08T15:04:22.521821+00:00 19994330.286241918802 27869999.999936103821 262864330.286174327135 1 60348.628050119 2024-02-08T15:04:23.530236+00:00 19994330.286199767143 27870000.000012394041 262864330.286208480597 1 60348.628061603 2024-02-08T15:04:24.522498+00:00 19994330.285928055644 27869999.999956209213 262864330.285880565643 1 60348.628073276 2024-02-08T15:04:25.531017+00:00 19994330.286203712225 27870000.000009939075 262864330.286209970713 1 60348.628084757 2024-02-08T15:04:26.522995+00:00 19994330.286070615053 27870000.000025279820 262864330.286092191935 1 60348.628096322 2024-02-08T15:04:27.522212+00:00 19994330.286161042750 27869999.999972019345 262864330.286129355431 1 60348.628108034 2024-02-08T15:04:28.534156+00:00 19994330.286232113838 27869999.999980177730 262864330.286208599806 1 60348.628119474 2024-02-08T15:04:29.522550+00:00 19994330.286156684160 27869999.999962206930 262864330.286115199327 1 60348.628131075 2024-02-08T15:04:30.524852+00:00 19994330.286114405841 27869999.999961011112 262864330.286071717739 1 60348.628143121 2024-02-08T15:04:31.565693+00:00 19994330.286258086562 27869999.999951008707 262864330.286205410957 1 60348.628154572 2024-02-08T15:04:32.555011+00:00 19994330.286099277437 27869999.999975629151 262864330.286071211100 1 60348.628165839 2024-02-08T15:04:33.528512+00:00 19994330.286146454513 27870000.000005025417 262864330.286147803068 1 60348.628177539 2024-02-08T15:04:34.539388+00:00 19994330.286091152579 27870000.000024765730 262864330.286112219095 1 60348.628188959 2024-02-08T15:04:35.526042+00:00 19994330.286287356168 27870000.000072970986 262864330.286356627941 1 60348.628200551 2024-02-08T15:04:36.527637+00:00 19994330.286149401218 27870000.000114507973 262864330.286260217428 1 60348.628212339 2024-02-08T15:04:37.546099+00:00 19994330.286183647811 27870000.000031590462 262864330.286211550236 1 60348.628223782 2024-02-08T15:04:38.534779+00:00 19994330.286073490977 27870000.000033069402 262864330.286102890968 1 60348.628235265 2024-02-08T15:04:39.526875+00:00 19994330.286156434566 27870000.000010304153 262864330.286163061857 1 60348.628246919 2024-02-08T15:04:40.533806+00:00 19994330.286064747721 27870000.000009693205 262864330.286070734262 1 60348.628258369 2024-02-08T15:04:41.523097+00:00 19994330.286496501416 27869999.999964561313 262864330.286457359791 1 60348.628270341 2024-02-08T15:04:42.557485+00:00 19994330.285979453474 27870000.000043656677 262864330.286019414663 1 60348.628281755 2024-02-08T15:04:43.543619+00:00 19994330.286251224577 27869999.999988634139 262864330.286236166954 1 60348.628293166 2024-02-08T15:04:44.529550+00:00 19994330.286030620337 27869999.999968424439 262864330.285995334387 1 60348.628304782 2024-02-08T15:04:45.533138+00:00 19994330.286323074251 27870000.000021621585 262864330.286341011524 1 60348.628316244 2024-02-08T15:04:46.523468+00:00 19994330.286118075252 27870000.000060591847 262864330.286174952984 1 60348.628327867 2024-02-08T15:04:47.527678+00:00 19994330.286120809615 27870000.000039178878 262864330.286156296730 1 60348.628339440 2024-02-08T15:04:48.527612+00:00 19994330.286070726812 27870000.000018697232 262864330.286085724831 1 60348.628351110 2024-02-08T15:04:49.535878+00:00 19994330.286134369671 27870000.000043582171 262864330.286174237728 1 60348.628362691 2024-02-08T15:04:50.536517+00:00 19994330.286222934723 27870000.000020842999 262864330.286240071058 1 60348.628374211 2024-02-08T15:04:51.531788+00:00 19994330.286257218570 27869999.999988645315 262864330.286242157221 1 60348.628385826 2024-02-08T15:04:52.535384+00:00 19994330.286281839013 27869999.999992854893 262864330.286270976067 1 60348.628397554 2024-02-08T15:04:53.548690+00:00 19994330.286199972034 27869999.999994970858 262864330.286191225052 1 60348.628408907 2024-02-08T15:04:54.529595+00:00 19994330.286178153008 27869999.999969363213 262864330.286143809557 1 60348.628420594 2024-02-08T15:04:55.539316+00:00 19994330.286137364805 27869999.999970167875 262864330.286103844643 1 60348.628432090 2024-02-08T15:04:56.532594+00:00 19994330.286334764212 27870000.000019218773 262864330.286350280046 1 60348.628443566 2024-02-08T15:04:57.524135+00:00 19994330.286191117018 27870000.000077668577 262864330.286265075207 1 60348.628455192 2024-02-08T15:04:58.528558+00:00 19994330.285912390798 27870000.000029336661 262864330.285938024521 1 60348.628466741 2024-02-08T15:04:59.526457+00:00 19994330.286366917193 27870000.000014811754 262864330.286378026009 1 60348.628478381 2024-02-08T15:05:00.532114+00:00 19994330.286236323416 27870000.000045254827 262864330.286277860403 1 60348.628489989 2024-02-08T15:05:01.535069+00:00 19994330.285823170096 27869999.999958913773 262864330.285778373480 1 60348.628501572 2024-02-08T15:05:02.535841+00:00 19994330.286058656871 27870000.000007666647 262864330.286062628031 1 60348.628513050 2024-02-08T15:05:03.527520+00:00 19994330.286249727011 27870000.000064454973 262864330.286310493946 1 60348.628524704 2024-02-08T15:05:04.534410+00:00 19994330.285916604102 27869999.999952521175 262864330.285865426064 1 60348.628536131 2024-02-08T15:05:05.521726+00:00 19994330.286305051297 27870000.000023353845 262864330.286324709654 1 60348.628547720 2024-02-08T15:05:06.523017+00:00 19994330.286061871797 27870000.000014480203 262864330.286072671413 1 60348.628559318 2024-02-08T15:05:07.525071+00:00 19994330.286152537912 27870000.000039614737 262864330.286188453436 1 60348.628570941 2024-02-08T15:05:08.529332+00:00 19994330.286199055612 27870000.000007253140 262864330.286202609539 1 60348.628582450 2024-02-08T15:05:09.523655+00:00 19994330.286287233233 27869999.999957464635 262864330.286240994930 1 60348.628594014 2024-02-08T15:05:10.522840+00:00 19994330.286137133837 27869999.999995164573 262864330.286128610373 1 60348.628605597 2024-02-08T15:05:11.523579+00:00 19994330.286187667400 27869999.999977696687 262864330.286161690950 1 60348.628617206 2024-02-08T15:05:12.526578+00:00 19994330.285964794457 27869999.999964717776 262864330.285925805569 1 60348.628628730 2024-02-08T15:05:13.522262+00:00 19994330.286153569818 27869999.999928127974 262864330.286077976227 1 60348.628640345 2024-02-08T15:05:14.525846+00:00 19994330.286324609071 27869999.999951131642 262864330.286272048950 1 60348.628651910 2024-02-08T15:05:15.524989+00:00 19994330.286157168448 27869999.999968830496 262864330.286122292280 1 60348.628663436 2024-02-08T15:05:16.520833+00:00 19994330.286060493439 27869999.999991871417 262864330.286048650742 1 60348.628675039 2024-02-08T15:05:17.523351+00:00 19994330.286291245371 27869999.999951485544 262864330.286239027977 1 60348.628686609 2024-02-08T15:05:18.522977+00:00 19994330.286070950329 27870000.000007309020 262864330.286074548960 1 60348.628698174 2024-02-08T15:05:19.522221+00:00 19994330.286232214421 27870000.000024583191 262864330.286253094673 1 60348.628709760 2024-02-08T15:05:20.523288+00:00 19994330.286256488413 27870000.000075090677 262864330.286327898502 1 60348.628721391 2024-02-08T15:05:21.528182+00:00 19994330.286149811000 27870000.000055845827 262864330.286201953888 1 60348.628732892 2024-02-08T15:05:22.521848+00:00 19994330.286219257861 27870000.000001531094 262864330.286217093468 1 60348.628744463 2024-02-08T15:05:23.521618+00:00 19994330.286697603762 27869999.999924719334 262864330.286618620157 1 60348.628756142 2024-02-08T15:05:24.530648+00:00 19994330.285966824740 27870000.000019188970 262864330.285982310772 1 60348.628767600 2024-02-08T15:05:25.520658+00:00 19994330.286240134388 27869999.999987877905 262864330.286224305630 1 60348.628779174 2024-02-08T15:05:26.520630+00:00 19994330.286162707955 27869999.999989695847 262864330.286148697138 1 60348.628790751 2024-02-08T15:05:27.520866+00:00 19994330.285678736866 27869999.999958388507 262864330.285633444786 1 60348.628802376 2024-02-08T15:05:28.525268+00:00 19994330.286122061312 27869999.999943014234 262864330.286061376333 1 60348.628813900 2024-02-08T15:05:29.520962+00:00 19994330.286254547536 27870000.000020835549 262864330.286271691322 1 60348.628825524 2024-02-08T15:05:30.525256+00:00 19994330.286139860749 27869999.999990493059 262864330.286126673222 1 60348.628837090 2024-02-08T15:05:31.524623+00:00 19994330.286072257906 27870000.000001762062 262864330.286070317030 1 60348.628848631 2024-02-08T15:05:32.521705+00:00 19994330.286326736212 27870000.000023171306 262864330.286346226931 1 60348.628860205 2024-02-08T15:05:33.521754+00:00 19994330.286022543907 27869999.999986458570 262864330.286005318165 1 60348.628871875 2024-02-08T15:05:34.529968+00:00 19994330.286219228059 27870000.000041846186 262864330.286257386208 1 60348.628883377 2024-02-08T15:05:35.523795+00:00 19994330.286149144173 27870000.000009998679 262864330.286155462265 1 60348.628894914 2024-02-08T15:05:36.520606+00:00 19994330.286243796349 27869999.999995764345 262864330.286235868931 1 60348.628906510 2024-02-08T15:05:37.522497+00:00 19994330.286360859871 27869999.999952044338 262864330.286309212446 1 60348.628918099 2024-02-08T15:05:38.523772+00:00 19994330.286031924188 27869999.999969441444 262864330.285997688770 1 60348.628929630 2024-02-08T15:05:39.520038+00:00 19994330.286188688129 27870000.000040989369 262864330.286225974560 1 60348.628941248 2024-02-08T15:05:40.523815+00:00 19994330.286212928593 27870000.000095114112 262864330.286304354668 1 60348.628952972 2024-02-08T15:05:41.536753+00:00 19994330.285954821855 27870000.000067092478 262864330.286018222570 1 60348.628964703 2024-02-08T15:05:42.550330+00:00 19994330.286365374923 27870000.000082131475 262864330.286443829536 1 60348.628976044 2024-02-08T15:05:43.530199+00:00 19994330.285927690566 27870000.000006988645 262864330.285930961370 1 60348.628987970 2024-02-08T15:05:44.560615+00:00 19994330.286427643150 27870000.000090029091 262864330.286513984203 1 60348.628999256 2024-02-08T15:05:45.535732+00:00 19994330.286165870726 27870000.000013396144 262864330.286175578833 1 60348.629010713 2024-02-08T15:05:46.525613+00:00 19994330.286205913872 27869999.999986756593 262864330.286188989878 1 60348.629022350 2024-02-08T15:05:47.531035+00:00 19994330.286020383239 27870000.000015340745 262864330.286032021046 1 60348.629034092 2024-02-08T15:05:48.545520+00:00 19994330.286151744425 27869999.999994792044 262864330.286142826080 1 60348.629045394 2024-02-08T15:05:49.522066+00:00 19994330.286207567900 27869999.999978460371 262864330.286182314157 1 60348.629056991 2024-02-08T15:05:50.523988+00:00 19994330.285971317440 27869999.999973654747 262864330.285941272974 1 60348.629068563 2024-02-08T15:05:51.523807+00:00 19994330.286139573902 27869999.999991983175 262864330.286127865314 1 60348.629080259 2024-02-08T15:05:52.534386+00:00 19994330.286420214921 27870000.000008285046 262864330.286424815655 1 60348.629092071 2024-02-08T15:05:53.554929+00:00 19994330.285936396569 27869999.999990753829 262864330.285923451185 1 60348.629103296 2024-02-08T15:05:54.524755+00:00 19994330.286114685237 27870000.000050146133 262864330.286161154509 1 60348.629115038 2024-02-08T15:05:55.539304+00:00 19994330.286081053317 27870000.000019304454 262864330.286096662283 1 60348.629126697 2024-02-08T15:05:56.546605+00:00 19994330.286075368524 27869999.999986365438 262864330.286058008671 1 60348.629138097 2024-02-08T15:05:57.531596+00:00 19994330.286309350282 27870000.000032406300 262864330.286338061094 1 60348.629149620 2024-02-08T15:05:58.527178+00:00 19994330.286014333367 27869999.999915879220 262864330.285926520824 1 60348.629161267 2024-02-08T15:05:59.533467+00:00 19994330.286274310201 27869999.999988652766 262864330.286259263754 1 60348.629172830 2024-02-08T15:06:00.532493+00:00 19994330.286109056324 27869999.999947872013 262864330.286053240299 1 60348.629184337 2024-02-08T15:06:01.526730+00:00 19994330.286218330264 27869999.999997541308 262864330.286212205887 1 60348.629195974 2024-02-08T15:06:02.532151+00:00 19994330.285841997713 27870000.000029068440 262864330.285867363214 1 60348.629207540 2024-02-08T15:06:03.531484+00:00 19994330.286069929600 27870000.000045560300 262864330.286111801863 1 60348.629219081 2024-02-08T15:06:04.528573+00:00 19994330.286242570728 27870000.000052440912 262864330.286291331053 1 60348.629230562 2024-02-08T15:06:05.520563+00:00 19994330.286199226975 27870000.000084858388 262864330.286280393600 1 60348.629242203 2024-02-08T15:06:06.526351+00:00 19994330.286108061671 27870000.000038150698 262864330.286142528057 1 60348.629253781 2024-02-08T15:06:07.526687+00:00 19994330.286146014929 27870000.000067528337 262864330.286209851503 1 60348.629265446 2024-02-08T15:06:08.534543+00:00 19994330.286160252988 27869999.999972157180 262864330.286128729582 1 60348.629276962 2024-02-08T15:06:09.529525+00:00 19994330.286136034876 27869999.999999605119 262864330.286131948233 1 60348.629288447 2024-02-08T15:06:10.521789+00:00 19994330.286077477038 27869999.999982502311 262864330.286056280136 1 60348.629300056 2024-02-08T15:06:11.524846+00:00 19994330.286069929600 27870000.000045068562 262864330.286111295223 1 60348.629311629 2024-02-08T15:06:12.524717+00:00 19994330.286001868546 27869999.999984219670 262864330.285982370377 1 60348.629323214 2024-02-08T15:06:13.525666+00:00 19994330.286407306790 27869999.999970272183 262864330.286373853683 1 60348.629334747 2024-02-08T15:06:14.522169+00:00 19994330.286220211536 27869999.999940950423 262864330.286157488823 1 60348.629346320 2024-02-08T15:06:15.522059+00:00 19994330.286046903580 27869999.999995484948 262864330.286038666964 1 60348.629357898 2024-02-08T15:06:16.522343+00:00 19994330.286403384060 27870000.000053111464 262864330.286452800035 1 60348.629369457 2024-02-08T15:06:17.521093+00:00 19994330.285989750177 27870000.000017054379 262864330.286003112793 1 60348.629381174 2024-02-08T15:06:18.533425+00:00 19994330.286363556981 27870000.000034611672 262864330.286394476891 1 60348.629392743 2024-02-08T15:06:19.532978+00:00 19994330.286143265665 27869999.999976787716 262864330.286116361618 1 60348.629404198 2024-02-08T15:06:20.522725+00:00 19994330.286185346544 27869999.999988626689 262864330.286170274019 1 60348.629415805 2024-02-08T15:06:21.525533+00:00 19994330.285958305001 27869999.999978952110 262864330.285933554173 1 60348.629427323 2024-02-08T15:06:22.520742+00:00 19994330.286157239228 27869999.999998774379 262864330.286152333021 1 60348.629438924 2024-02-08T15:06:23.523020+00:00 19994330.286182586104 27870000.000009872019 262864330.286188751459 1 60348.629450481 2024-02-08T15:06:24.521587+00:00 19994330.286043491215 27870000.000012215227 262864330.286052018404 1 60348.629462063 2024-02-08T15:06:25.522248+00:00 19994330.286281343549 27870000.000014010817 262864330.286291658878 1 60348.629473654 2024-02-08T15:06:26.523713+00:00 19994330.286288730800 27870000.000001605600 262864330.286286652088 1 60348.629485186 2024-02-08T15:06:27.520056+00:00 19994330.286004465073 27870000.000085216016 262864330.286085963249 1 60348.629496831 2024-02-08T15:06:28.526191+00:00 19994330.286281146109 27869999.999983705580 262864330.286261141300 1 60348.629508346 2024-02-08T15:06:29.521083+00:00 19994330.286267384887 27870000.000003024936 262864330.286266744137 1 60348.629519938 2024-02-08T15:06:30.522644+00:00 19994330.286192208529 27869999.999968737364 262864330.286157250404 1 60348.629531487 2024-02-08T15:06:31.520472+00:00 19994330.285962447524 27869999.999938022345 262864330.285896778107 1 60348.629543063 2024-02-08T15:06:32.520686+00:00 19994330.286128971726 27870000.000005330890 262864330.286130607128 1 60348.629554639 2024-02-08T15:06:33.520789+00:00 19994330.285910330713 27869999.999961886555 262864330.285868525505 1 60348.629566200 2024-02-08T15:06:34.519656+00:00 19994330.286236293614 27869999.999981645495 262864330.286214232445 1 60348.629577821 2024-02-08T15:06:35.523727+00:00 19994330.285996634513 27870000.000006120652 262864330.285999059677 1 60348.629589363 2024-02-08T15:06:36.520920+00:00 19994330.286024723202 27869999.999988801777 262864330.286009818316 1 60348.629600952 2024-02-08T15:06:37.522272+00:00 19994330.286158010364 27869999.999988462776 262864330.286142766476 1 60348.629612919 2024-02-08T15:06:38.556175+00:00 19994330.286148980260 27870000.000027228147 262864330.286172509193 1 60348.629624119 2024-02-08T15:06:39.523906+00:00 19994330.286334529519 27870000.000016182661 262864330.286347031593 1 60348.629635800 2024-02-08T15:06:40.533123+00:00 19994330.285940345377 27869999.999990947545 262864330.285927593708 1 60348.629647277 2024-02-08T15:06:41.524783+00:00 19994330.286305464804 27870000.000006552786 262864330.286308318377 1 60348.629658889 2024-02-08T15:06:42.527971+00:00 19994330.286158423871 27870000.000007584691 262864330.286162286997 1 60348.629670717 2024-02-08T15:06:43.549920+00:00 19994330.285974491388 27869999.999985083938 262864330.285955905914 1 60348.629682351 2024-02-08T15:06:44.555097+00:00 19994330.286331802607 27869999.999987505376 262864330.286315619946 1 60348.629693645 2024-02-08T15:06:45.530942+00:00 19994330.286086738110 27870000.000006951392 262864330.286089986563 1 60348.629705563 2024-02-08T15:06:46.560611+00:00 19994330.286141697317 27870000.000039588660 262864330.286177575588 1 60348.629716960 2024-02-08T15:06:47.545313+00:00 19994330.286186076701 27869999.999962616712 262864330.286145001650 1 60348.629728316 2024-02-08T15:06:48.526502+00:00 19994330.286267403513 27870000.000019803643 262864330.286283493042 1 60348.629739867 2024-02-08T15:06:49.524524+00:00 19994330.286059405655 27869999.999997228384 262864330.286052942276 1 60348.629751427 2024-02-08T15:06:50.523309+00:00 19994330.286201726645 27870000.000003136694 262864330.286201149225 1 60348.629763080 2024-02-08T15:06:51.530134+00:00 19994330.286162424833 27870000.000050146133 262864330.286208897829 1 60348.629774678 2024-02-08T15:06:52.532178+00:00 19994330.286193534732 27869999.999958869070 262864330.286148726940 1 60348.629786247 2024-02-08T15:06:53.531758+00:00 19994330.286245897412 27869999.999943606555 262864330.286185801029 1 60348.629797853 2024-02-08T15:06:54.534507+00:00 19994330.286177631468 27869999.999958012253 262864330.286131948233 1 60348.629809503 2024-02-08T15:06:55.541051+00:00 19994330.286264829338 27869999.999956060201 262864330.286217212677 1 60348.629820991 2024-02-08T15:06:56.533642+00:00 19994330.286052729934 27869999.999994534999 262864330.286043584347 1 60348.629832676 2024-02-08T15:06:57.543199+00:00 19994330.286019392312 27869999.999984603375 262864330.286000281572 1 60348.629844103 2024-02-08T15:06:58.530478+00:00 19994330.286039918661 27870000.000018436462 262864330.286054670811 1 60348.629855712 2024-02-08T15:06:59.533549+00:00 19994330.286153521389 27870000.000130284578 262864330.286280125380 1 60348.629867412 2024-02-08T15:07:00.544365+00:00 19994330.286190424114 27870000.000030308962 262864330.286217033863 1 60348.629878875 2024-02-08T15:07:01.534806+00:00 19994330.286137927324 27870000.000050075352 262864330.286184310913 1 60348.629890323 2024-02-08T15:07:02.523870+00:00 19994330.285797189921 27870000.000035390258 262864330.285828888416 1 60348.629901885 2024-02-08T15:07:03.522851+00:00 19994330.286241922528 27869999.999901775271 262864330.286139994860 1 60348.629913445 2024-02-08T15:07:04.521612+00:00 19994330.286363922060 27870000.000006780028 262864330.286367028952 1 60348.629925027 2024-02-08T15:07:05.522363+00:00 19994330.286276403815 27870000.000102553517 262864330.286375254393 1 60348.629936595 2024-02-08T15:07:06.521829+00:00 19994330.285928200930 27869999.999932739884 262864330.285857230425 1 60348.629948203 2024-02-08T15:07:07.524733+00:00 19994330.286185942590 27869999.999905604869 262864330.286087870598 1 60348.629959751 2024-02-08T15:07:08.522530+00:00 19994330.286107268184 27869999.999991778284 262864330.286095350981 1 60348.629971317 2024-02-08T15:07:09.521782+00:00 19994330.286238204688 27869999.999871082604 262864330.286105573177 1 60348.629982903 2024-02-08T15:07:10.522787+00:00 19994330.286070656031 27870000.000135455281 262864330.286202400923 1 60348.629994491 2024-02-08T15:07:11.523979+00:00 19994330.286229524761 27870000.000008054078 262864330.286233872175 1 60348.630006051 2024-02-08T15:07:12.522786+00:00 19994330.286261513829 27869999.999925304204 262864330.286183118820 1 60348.630017981 2024-02-08T15:07:13.553542+00:00 19994330.286107737571 27869999.999790962785 262864330.285895019770 1 60348.630029409 2024-02-08T15:07:14.540912+00:00 19994330.286141328514 27870000.000032834709 262864330.286170482635 1 60348.630040876 2024-02-08T15:07:15.531679+00:00 19994330.286192856729 27870000.000130701810 262864330.286319881678 1 60348.630052375 2024-02-08T15:07:16.525195+00:00 19994330.285948924720 27870000.000014591962 262864330.285959839821 1 60348.630063955 2024-02-08T15:07:17.525687+00:00 19994330.286118239164 27869999.999895274639 262864330.286009818316 1 60348.630075736 2024-02-08T15:07:18.543600+00:00 19994330.286371812224 27870000.000019352883 262864330.286387443542 1 60348.630087072 2024-02-08T15:07:19.523034+00:00 19994330.286233969033 27870000.000040683895 262864330.286270946264 1 60348.630098677 2024-02-08T15:07:20.525694+00:00 19994330.286297097802 27870000.000003594905 262864330.286297023296 1 60348.630110479 2024-02-08T15:07:21.545406+00:00 19994330.286183752120 27870000.000105012208 262864330.286285072565 1 60348.630121788 2024-02-08T15:07:22.522538+00:00 19994330.286208361387 27869999.999823771417 262864330.286028444767 1 60348.630133472 2024-02-08T15:07:23.531982+00:00 19994330.285979963839 27869999.999944690615 262864330.285920947790 1 60348.630145009 2024-02-08T15:07:24.528761+00:00 19994330.286235909909 27870000.000031676143 262864330.286263883114 1 60348.630156499 2024-02-08T15:07:25.521499+00:00 19994330.286118198186 27869999.999989610165 262864330.286104112864 1 60348.630168112 2024-02-08T15:07:26.524888+00:00 19994330.286106709391 27869999.999894287437 262864330.285997301340 1 60348.630179723 2024-02-08T15:07:27.528048+00:00 19994330.286144945771 27870000.000093594193 262864330.286234825850 1 60348.630191376 2024-02-08T15:07:28.534827+00:00 19994330.286050461233 27869999.999955624342 262864330.286002397537 1 60348.630202882 2024-02-08T15:07:29.529013+00:00 19994330.286249011755 27869999.999950759113 262864330.286196082830 1 60348.630214514 2024-02-08T15:07:30.534026+00:00 19994330.286136135459 27869999.999924682081 262864330.286057114601 1 60348.630225973 2024-02-08T15:07:31.524054+00:00 19994330.286309201270 27869999.999997299165 262864330.286302804947 1 60348.630237723 2024-02-08T15:07:32.539267+00:00 19994330.286072224379 27869999.999997172505 262864330.286065697670 1 60348.630249191 2024-02-08T15:07:33.530107+00:00 19994330.286363366991 27870000.000029243529 262864330.286388903856 1 60348.630260776 2024-02-08T15:07:34.531062+00:00 19994330.286142338067 27869999.999980960041 262864330.286119610071 1 60348.630272308 2024-02-08T15:07:35.527413+00:00 19994330.285939034075 27869999.999967623502 262864330.285902976990 1 60348.630283958 2024-02-08T15:07:36.534019+00:00 19994330.286096446216 27869999.999887112528 262864330.285979866982 1 60348.630295476 2024-02-08T15:07:37.529101+00:00 19994330.285914670676 27869999.999866917729 262864330.285777866840 1 60348.630307139 2024-02-08T15:07:38.536814+00:00 19994330.286164276302 27869999.999904919416 262864330.286065518856 1 60348.630318891 2024-02-08T15:07:39.552178+00:00 19994330.286294545978 27869999.999964162707 262864330.286255031824 1 60348.630330354 2024-02-08T15:07:40.542604+00:00 19994330.286285977811 27870000.000025007874 262864330.286307275295 1 60348.630341892 2024-02-08T15:07:41.539443+00:00 19994330.286041501909 27869999.999996226281 262864330.286034017801 1 60348.630353306 2024-02-08T15:07:42.525670+00:00 19994330.286004729569 27870000.000069543719 262864330.286070585251 1 60348.630365174 2024-02-08T15:07:43.551003+00:00 19994330.286322131753 27870000.000017616898 262864330.286336064339 1 60348.630376511 2024-02-08T15:07:44.530580+00:00 19994330.286096706986 27870000.000014938414 262864330.286107957363 1 60348.630388163 2024-02-08T15:07:45.537266+00:00 19994330.286319926381 27869999.999978911132 262864330.286295115948 1 60348.630399565 2024-02-08T15:07:46.522405+00:00 19994330.286247402430 27869999.999943707138 262864330.286187410355 1 60348.630411187 2024-02-08T15:07:47.526578+00:00 19994330.285919815302 27869999.999937813729 262864330.285853922367 1 60348.630422823 2024-02-08T15:07:48.531896+00:00 19994330.286182984710 27869999.999913200736 262864330.286092519760 1 60348.630434362 2024-02-08T15:07:49.528849+00:00 19994330.286315057427 27869999.999945744872 262864330.286257117987 1 60348.630445942 2024-02-08T15:07:50.529413+00:00 19994330.286218602210 27869999.999982412905 262864330.286197334528 1 60348.630457519 2024-02-08T15:07:51.529629+00:00 19994330.286051347852 27870000.000027202070 262864330.286074876785 1 60348.630469054 2024-02-08T15:07:52.526259+00:00 19994330.286056146026 27870000.000027459115 262864330.286079883575 1 60348.630480677 2024-02-08T15:07:53.530518+00:00 19994330.286047395319 27870000.000051446259 262864330.286095142365 1 60348.630492384 2024-02-08T15:07:54.541993+00:00 19994330.286115035415 27870000.000056166202 262864330.286167502403 1 60348.630503736 2024-02-08T15:07:55.522770+00:00 19994330.286171395332 27870000.000009875745 262864330.286177575588 1 60348.630515456 2024-02-08T15:07:56.535416+00:00 19994330.286268323660 27870000.000002887100 262864330.286267518997 1 60348.630527354 2024-02-08T15:07:57.563358+00:00 19994330.286118011922 27869999.999960672110 262864330.286074966192 1 60348.630538493 2024-02-08T15:07:58.525812+00:00 19994330.286305397749 27869999.999983064830 262864330.286284774542 1 60348.630550128 2024-02-08T15:07:59.531073+00:00 19994330.285900015384 27869999.999994561076 262864330.285890907049 1 60348.630561707 2024-02-08T15:08:00.531430+00:00 19994330.285959590226 27869999.999936144799 262864330.285892039537 1 60348.630573207 2024-02-08T15:08:01.525040+00:00 19994330.286137711257 27869999.999974403530 262864330.286108404398 1 60348.630584799 2024-02-08T15:08:02.526635+00:00 19994330.286032594740 27869999.999994948506 262864330.286023825407 1 60348.630596379 2024-02-08T15:08:03.527148+00:00 19994330.286299198866 27870000.000068929046 262864330.286364436150 1 60348.630607894 2024-02-08T15:08:04.522036+00:00 19994330.286329511553 27869999.999999988824 262864330.286325812340 1 60348.630619469 2024-02-08T15:08:05.522087+00:00 19994330.286241978407 27869999.999986317009 262864330.286224603653 1 60348.630631055 2024-02-08T15:08:06.523136+00:00 19994330.286045216024 27870000.000002093613 262864330.286043614149 1 60348.630642632 2024-02-08T15:08:07.523407+00:00 19994330.286236539483 27869999.999945193529 262864330.286178052425 1 60348.630654223 2024-02-08T15:08:08.524864+00:00 19994330.286104213446 27869999.999965339899 262864330.286065846682 1 60348.630665773 2024-02-08T15:08:09.522776+00:00 19994330.286137003452 27869999.999969527125 262864330.286102861166 1 60348.630677409 2024-02-08T15:08:10.528108+00:00 19994330.286234650761 27870000.000004481524 262864330.286235421896 1 60348.630688968 2024-02-08T15:08:11.526794+00:00 19994330.286230780184 27870000.000022169203 262864330.286249250174 1 60348.630700614 2024-02-08T15:08:12.533032+00:00 19994330.286109983921 27870000.000010591000 262864330.286116868258 1 60348.630712056 2024-02-08T15:08:13.521643+00:00 19994330.286150120199 27870000.000052485615 262864330.286198914051 1 60348.630723617 2024-02-08T15:08:14.520507+00:00 19994330.285984139889 27869999.999972995371 262864330.285953432322 1 60348.630735236 2024-02-08T15:08:15.524372+00:00 19994330.286075618118 27870000.000090252608 262864330.286162167788 1 60348.630746762 2024-02-08T15:08:16.520279+00:00 19994330.285948336124 27870000.000010591000 262864330.285955220461 1 60348.630758346 2024-02-08T15:08:17.521124+00:00 19994330.286160629243 27869999.999996047467 262864330.286152958870 1 60348.630769938 2024-02-08T15:08:18.522663+00:00 19994330.285996191204 27869999.999944802374 262864330.285937309265 1 60348.630781515 2024-02-08T15:08:19.522882+00:00 19994330.286010198295 27869999.999977108091 262864330.285983622074 1 60348.630793071 2024-02-08T15:08:20.521358+00:00 19994330.286170944571 27870000.000011026859 262864330.286178290844 1 60348.630804646 2024-02-08T15:08:21.521395+00:00 19994330.286208316684 27869999.999958835542 262864330.286163449287 1 60348.630816217 2024-02-08T15:08:22.521159+00:00 19994330.286264851689 27870000.000032275915 262864330.286293447018 1 60348.630827806 2024-02-08T15:08:23.522456+00:00 19994330.286065895110 27870000.000027492642 262864330.286089688540 1 60348.630839383 2024-02-08T15:08:24.522687+00:00 19994330.286187496036 27870000.000002101064 262864330.286185890436 1 60348.630851277 2024-02-08T15:08:25.550348+00:00 19994330.286157581955 27869999.999991949648 262864330.286145836115 1 60348.630862542 2024-02-08T15:08:26.523666+00:00 19994330.285975895822 27870000.000051718205 262864330.286023914814 1 60348.630874130 2024-02-08T15:08:27.524869+00:00 19994330.286259207875 27869999.999979060143 262864330.286234557629 1 60348.630885669 2024-02-08T15:08:28.521783+00:00 19994330.286010500044 27869999.999971337616 262864330.285978138447 1 60348.630897252 2024-02-08T15:08:29.522596+00:00 19994330.286182891577 27869999.999944601208 262864330.286123782396 1 60348.630908877 2024-02-08T15:08:30.526949+00:00 19994330.286024134606 27869999.999971989542 262864330.285992413759 1 60348.630920410 2024-02-08T15:08:31.523403+00:00 19994330.286049023271 27869999.999956421554 262864330.286001741886 1 60348.630932062 2024-02-08T15:08:32.530183+00:00 19994330.286102596670 27869999.999999009073 262864330.286097913980 1 60348.630943672 2024-02-08T15:08:33.533272+00:00 19994330.286078244448 27869999.999981056899 262864330.286055594683 1 60348.630955318 2024-02-08T15:08:34.539454+00:00 19994330.286325730383 27869999.999982677400 262864330.286304712296 1 60348.630966902 2024-02-08T15:08:35.540366+00:00 19994330.286043588072 27870000.000037390739 262864330.286077290773 1 60348.630978388 2024-02-08T15:08:36.532709+00:00 19994330.286184076220 27870000.000032365322 262864330.286212742329 1 60348.630989981 2024-02-08T15:08:37.534396+00:00 19994330.286181338131 27870000.000060189515 262864330.286237835884 1 60348.631001532 2024-02-08T15:08:38.532359+00:00 19994330.286208402365 27870000.000010177493 262864330.286214888096 1 60348.631013065 2024-02-08T15:08:39.528775+00:00 19994330.286265347153 27870000.000002343208 262864330.286264002323 1 60348.631024586 2024-02-08T15:08:40.524232+00:00 19994330.285908743739 27869999.999985545874 262864330.285890579224 1 60348.631036433 2024-02-08T15:08:41.547797+00:00 19994330.286245681345 27870000.000011082739 262864330.286253064871 1 60348.631047899 2024-02-08T15:08:42.538459+00:00 19994330.286094889045 27869999.999992825091 262864330.286083996296 1 60348.631059442 2024-02-08T15:08:43.535785+00:00 19994330.286172412336 27869999.999981328845 262864330.286150068045 1 60348.631071315 2024-02-08T15:08:44.561595+00:00 19994330.286017175764 27869999.999974217266 262864330.285987704992 1 60348.631082484 2024-02-08T15:08:45.526607+00:00 19994330.286064039916 27870000.000031791627 262864330.286092132330 1 60348.631094260 2024-02-08T15:08:46.544075+00:00 19994330.286216910928 27870000.000011362135 262864330.286224573851 1 60348.631105662 2024-02-08T15:08:47.529193+00:00 19994330.286064833403 27870000.000062573701 262864330.286123722792 1 60348.631117276 2024-02-08T15:08:48.532671+00:00 19994330.286360420287 27870000.000048041344 262864330.286404758692 1 60348.631128713 2024-02-08T15:08:49.520792+00:00 19994330.285987794399 27870000.000014282763 262864330.285998374224 1 60348.631140547 2024-02-08T15:08:50.543249+00:00 19994330.286131527275 27869999.999955002218 262864330.286082834005 1 60348.631152050 2024-02-08T15:08:51.537139+00:00 19994330.286095224321 27869999.999978065491 262864330.286069601774 1 60348.631163505 2024-02-08T15:08:52.526818+00:00 19994330.286318764091 27869999.999984979630 262864330.286300063133 1 60348.631175062 2024-02-08T15:08:53.525382+00:00 19994330.286112792790 27869999.999976594001 262864330.286085695028 1 60348.631186723 2024-02-08T15:08:54.532901+00:00 19994330.286080200225 27869999.999963749200 262864330.286040276289 1 60348.631198211 2024-02-08T15:08:55.525451+00:00 19994330.286003988236 27869999.999981362373 262864330.285981655121 1 60348.631210053 2024-02-08T15:08:56.548626+00:00 19994330.286263082176 27870000.000007174909 262864330.286266565323 1 60348.631221349 2024-02-08T15:08:57.524597+00:00 19994330.286268360913 27870000.000009104609 262864330.286273777485 1 60348.631232959 2024-02-08T15:08:58.527631+00:00 19994330.286284860224 27870000.000004712492 262864330.286285877228 1 60348.631244632 2024-02-08T15:08:59.536222+00:00 19994330.285920549184 27869999.999958094209 262864330.285874962807 1 60348.631256095 2024-02-08T15:09:00.526635+00:00 19994330.286308374256 27869999.999957561493 262864330.286262243986 1 60348.631267678 2024-02-08T15:09:01.527386+00:00 19994330.285923872143 27869999.999990075827 262864330.285910248756 1 60348.631279195 2024-02-08T15:09:02.522428+00:00 19994330.285922273993 27869999.999970283359 262864330.285888850689 1 60348.631290768 2024-02-08T15:09:03.522382+00:00 19994330.286379192024 27869999.999963134527 262864330.286338627338 1 60348.631302385 2024-02-08T15:09:04.526015+00:00 19994330.285921305418 27869999.999977931380 262864330.285895556211 1 60348.631313909 2024-02-08T15:09:05.521708+00:00 19994330.286234471947 27870000.000020239502 262864330.286251008511 1 60348.631325480 2024-02-08T15:09:06.521475+00:00 19994330.286180309951 27869999.999996289611 262864330.286172926426 1 60348.631337055 2024-02-08T15:09:07.521585+00:00 19994330.286173015833 27870000.000046789646 262864330.286216109991 1 60348.631348623 2024-02-08T15:09:08.521060+00:00 19994330.286185290664 27870000.000040519983 262864330.286222130060 1 60348.631360215 2024-02-08T15:09:09.522568+00:00 19994330.286091845483 27870000.000016838312 262864330.286104977131 1 60348.631371772 2024-02-08T15:09:10.521116+00:00 19994330.286195501685 27870000.000015586615 262864330.286207377911 1 60348.631383381 2024-02-08T15:09:11.524125+00:00 19994330.286166880280 27869999.999966744334 262864330.286129921675 1 60348.631395095 2024-02-08T15:09:12.536223+00:00 19994330.286148879677 27870000.000011142343 262864330.286156326532 1 60348.631406601 2024-02-08T15:09:13.530295+00:00 19994330.286250680685 27869999.999934170395 262864330.286181151867 1 60348.631418533 2024-02-08T15:09:14.561240+00:00 19994330.285981498659 27869999.999914858490 262864330.285892665386 1 60348.631429734 2024-02-08T15:09:15.528986+00:00 19994330.286072764546 27869999.999963559210 262864330.286032617092 1 60348.631441275 2024-02-08T15:09:16.526133+00:00 19994330.286142036319 27870000.000015940517 262864330.286154270172 1 60348.631452872 2024-02-08T15:09:17.528123+00:00 19994330.286023434252 27869999.999976292253 262864330.285996019840 1 60348.631464432 2024-02-08T15:09:18.526965+00:00 19994330.286245133728 27870000.000014226884 262864330.286255657673 1 60348.631475963 2024-02-08T15:09:19.523156+00:00 19994330.286320626736 27869999.999981354922 262864330.286298274994 1 60348.631488010 2024-02-08T15:09:20.564059+00:00 19994330.286085665226 27869999.999972559512 262864330.286054521799 1 60348.631499154 2024-02-08T15:09:21.526962+00:00 19994330.286240562797 27869999.999984350055 262864330.286221206188 1 60348.631510844 2024-02-08T15:09:22.536878+00:00 19994330.286320861429 27870000.000007953495 262864330.286325126886 1 60348.631522266 2024-02-08T15:09:23.523783+00:00 19994330.286581765860 27869999.999973837286 262864330.286551892757 1 60348.631533855 2024-02-08T15:09:24.525043+00:00 19994330.286244757473 27870000.000005967915 262864330.286247014999 1 60348.631545590 2024-02-08T15:09:25.538973+00:00 19994330.286219965667 27869999.999973248690 262864330.286189496517 1 60348.631556997 2024-02-08T15:09:26.524498+00:00 19994330.286152508110 27869999.999956216663 262864330.286105036736 1 60348.631568660 2024-02-08T15:09:27.532264+00:00 19994330.285780031234 27870000.000002779067 262864330.285779118538 1 60348.631580240 2024-02-08T15:09:28.532722+00:00 19994330.286332409829 27870000.000014629215 262864330.286343336105 1 60348.631591749 2024-02-08T15:09:29.527146+00:00 19994330.286041185260 27870000.000009160489 262864330.286046624184 1 60348.631603322 2024-02-08T15:09:30.527067+00:00 19994330.285999085754 27869999.999999199063 262864330.285994589329 1 60348.631614977 2024-02-08T15:09:31.534065+00:00 19994330.286193210632 27870000.000035367906 262864330.286224901676 1 60348.631626463 2024-02-08T15:09:32.526424+00:00 19994330.286123864353 27870000.000049792230 262864330.286169975996 1 60348.631638047 2024-02-08T15:09:33.527266+00:00 19994330.286083944142 27869999.999998006970 262864330.286078244448 1 60348.631649572 2024-02-08T15:09:34.523073+00:00 19994330.286283295602 27870000.000067319721 262864330.286346912384 1 60348.631661296 2024-02-08T15:09:35.536000+00:00 19994330.286215905100 27869999.999977629632 262864330.286189824343 1 60348.631672924 2024-02-08T15:09:36.540646+00:00 19994330.286197755486 27869999.999976385385 262864330.286170452833 1 60348.631684334 2024-02-08T15:09:37.526445+00:00 19994330.286155793816 27870000.000026322901 262864330.286178410053 1 60348.631695948 2024-02-08T15:09:38.529889+00:00 19994330.286072634161 27869999.999967329204 262864330.286036282778 1 60348.631707438 2024-02-08T15:09:39.522659+00:00 19994330.286097787321 27870000.000083666295 262864330.286177754402 1 60348.631719070 2024-02-08T15:09:40.527589+00:00 19994330.286170534790 27870000.000021763146 262864330.286188602448 1 60348.631731011 2024-02-08T15:09:41.559301+00:00 19994330.286248181015 27870000.000028897077 262864330.286273390055 1 60348.631742245 2024-02-08T15:09:42.529913+00:00 19994330.286249227822 27870000.000042188913 262864330.286287724972 1 60348.631753765 2024-02-08T15:09:43.525288+00:00 19994330.286172658205 27869999.999980647117 262864330.286149621010 1 60348.631765503 2024-02-08T15:09:44.539432+00:00 19994330.286037154496 27870000.000036735088 262864330.286070197821 1 60348.631776934 2024-02-08T15:09:45.527041+00:00 19994330.286103729159 27869999.999983828515 262864330.286083847284 1 60348.631788810 2024-02-08T15:09:46.553164+00:00 19994330.285913649946 27869999.999975737184 262864330.285885691643 1 60348.631800303 2024-02-08T15:09:47.546221+00:00 19994330.286054518074 27869999.999932579696 262864330.285983413458 1 60348.631811698 2024-02-08T15:09:48.530752+00:00 19994330.286417387426 27869999.999976608902 262864330.286390304565 1 60348.631823187 2024-02-08T15:09:49.523359+00:00 19994330.286181930453 27869999.999980054796 262864330.286158293486 1 60348.631834785 2024-02-08T15:09:50.525374+00:00 19994330.286335267127 27870000.000036500394 262864330.286368072033 1 60348.631846556 2024-02-08T15:09:51.542421+00:00 19994330.285888854414 27870000.000075060874 262864330.285960227251 1 60348.631857913 2024-02-08T15:09:52.523696+00:00 19994330.286114193499 27870000.000136490911 262864330.286246985197 1 60348.631869545 2024-02-08T15:09:53.528706+00:00 19994330.286198075861 27870000.000020451844 262864330.286214828491 1 60348.631881270 2024-02-08T15:09:54.541706+00:00 19994330.286158882082 27870000.000007066876 262864330.286162257195 1 60348.631892670 2024-02-08T15:09:55.526700+00:00 19994330.286205269396 27870000.000028096139 262864330.286229670048 1 60348.631904584 2024-02-08T15:09:56.556090+00:00 19994330.286111030728 27869999.999961383641 262864330.286068707705 1 60348.631915804 2024-02-08T15:09:57.525465+00:00 19994330.286160953343 27869999.999905280769 262864330.286062538624 1 60348.631927372 2024-02-08T15:09:58.524946+00:00 19994330.285992454737 27869999.999979745597 262864330.285968482494 1 60348.631938973 2024-02-08T15:09:59.527276+00:00 19994330.286311712116 27870000.000005707145 262864330.286313742399 1 60348.631950881 2024-02-08T15:10:00.556156+00:00 19994330.286287430674 27870000.000038027763 262864330.286321759224 1 60348.631962721 2024-02-08T15:10:01.579095+00:00 19994330.286120053381 27870000.000002488494 262864330.286118865013 1 60348.631973757 2024-02-08T15:10:02.532630+00:00 19994330.286126982421 27870000.000046249479 262864330.286169528961 1 60348.631985316 2024-02-08T15:10:03.531302+00:00 19994330.286149457097 27869999.999972339720 262864330.286118090153 1 60348.631996948 2024-02-08T15:10:04.536347+00:00 19994330.285956647247 27869999.999990716577 262864330.285943657160 1 60348.632008461 2024-02-08T15:10:05.531018+00:00 19994330.286286909133 27870000.000054545701 262864330.286337763071 1 60348.632019920 2024-02-08T15:10:06.521078+00:00 19994330.286128114909 27869999.999997064471 262864330.286121487617 1 60348.632031522 2024-02-08T15:10:07.523491+00:00 19994330.286232132465 27869999.999991483986 262864330.286219924688 1 60348.632043137 2024-02-08T15:10:08.527055+00:00 19994330.286071222275 27869999.999977145344 262864330.286044657230 1 60348.632054685 2024-02-08T15:10:09.524776+00:00 19994330.286126978695 27869999.999939315021 262864330.286062598228 1 60348.632066220 2024-02-08T15:10:10.521380+00:00 19994330.286210447550 27869999.999973587692 262864330.286180347204 1 60348.632077843 2024-02-08T15:10:11.525623+00:00 19994330.286355763674 27869999.999991055578 262864330.286343127489 1 60348.632089420 2024-02-08T15:10:12.525891+00:00 19994330.286038566381 27870000.000029843301 262864330.286064714193 1 60348.632101375 2024-02-08T15:10:13.558813+00:00 19994330.286120541394 27870000.000004362315 262864330.286121189594 1 60348.632112515 2024-02-08T15:10:14.521269+00:00 19994330.286069452763 27870000.000032454729 262864330.286098212004 1 60348.632124081 2024-02-08T15:10:15.520600+00:00 19994330.286157090217 27870000.000000976026 262864330.286154389381 1 60348.632135670 2024-02-08T15:10:16.521913+00:00 19994330.286352761090 27869999.999974615872 262864330.286323666573 1 60348.632147270 2024-02-08T15:10:17.524138+00:00 19994330.286050673574 27870000.000007476658 262864330.286054462194 1 60348.632158837 2024-02-08T15:10:18.523558+00:00 19994330.286092925817 27869999.999989677221 262864330.286078929901 1 60348.632170453 2024-02-08T15:10:19.527111+00:00 19994330.286036755890 27869999.999969404191 262864330.286002457142 1 60348.632181969 2024-02-08T15:10:20.522103+00:00 19994330.285958889872 27869999.999948117882 262864330.285903304815 1 60348.632193542 2024-02-08T15:10:21.522017+00:00 19994330.285989936441 27870000.000026725233 262864330.286012977362 1 60348.632205111 2024-02-08T15:10:22.521613+00:00 19994330.286281760782 27869999.999952726066 262864330.286230802536 1 60348.632216680 2024-02-08T15:10:23.521131+00:00 19994330.286240175366 27870000.000039141625 262864330.286275625229 1 60348.632228541 2024-02-08T15:10:24.545907+00:00 19994330.285945598036 27870000.000017464161 262864330.285959362984 1 60348.632239840 2024-02-08T15:10:25.522182+00:00 19994330.286167379469 27870000.000045407563 262864330.286209106445 1 60348.632251428 2024-02-08T15:10:26.523416+00:00 19994330.285998087376 27870000.000013303012 262864330.286007672548 1 60348.632262990 2024-02-08T15:10:27.522364+00:00 19994330.286240227520 27869999.999985259026 262864330.286221772432 1 60348.632274578 2024-02-08T15:10:28.523571+00:00 19994330.286247219890 27869999.999988470227 262864330.286231994629 1 60348.632286143 2024-02-08T15:10:29.522713+00:00 19994330.286157850176 27870000.000000007451 262864330.286154150963 1 60348.632297798 2024-02-08T15:10:30.529728+00:00 19994330.286186590791 27869999.999957706779 262864330.286140620708 1 60348.632309466 2024-02-08T15:10:31.537858+00:00 19994330.286285955459 27869999.999968696386 262864330.286250978708 1 60348.632320947 2024-02-08T15:10:32.529781+00:00 19994330.286220010370 27869999.999944854528 262864330.286161184311 1 60348.632332476 2024-02-08T15:10:33.525891+00:00 19994330.286043360829 27869999.999977212399 262864330.286016881466 1 60348.632344011 2024-02-08T15:10:34.522518+00:00 19994330.286046363413 27869999.999976404011 262864330.286019057035 1 60348.632355742 2024-02-08T15:10:35.536133+00:00 19994330.286236006767 27869999.999973345548 262864330.286205679178 1 60348.632367171 2024-02-08T15:10:36.523599+00:00 19994330.285945013165 27869999.999981034547 262864330.285922348499 1 60348.632378842 2024-02-08T15:10:37.531961+00:00 19994330.286141496152 27869999.999994274229 262864330.286132067442 1 60348.632390493 2024-02-08T15:10:38.538611+00:00 19994330.286344815046 27869999.999981231987 262864330.286322355270 1 60348.632401928 2024-02-08T15:10:39.526561+00:00 19994330.285986512899 27869999.999979846179 262864330.285962671041 1 60348.632413945 2024-02-08T15:10:40.564865+00:00 19994330.286373581737 27870000.000036522746 262864330.286406427622 1 60348.632425013 2024-02-08T15:10:41.521170+00:00 19994330.285981025547 27869999.999977249652 262864330.285954594612 1 60348.632436671 2024-02-08T15:10:42.528378+00:00 19994330.285843312740 27870000.000005248934 262864330.285844862461 1 60348.632448474 2024-02-08T15:10:43.548131+00:00 19994330.286257971078 27869999.999967664480 262864330.286221951246 1 60348.632460214 2024-02-08T15:10:44.562497+00:00 19994330.286333374679 27869999.999984964728 262864330.286314666271 1 60348.632471303 2024-02-08T15:10:45.520591+00:00 19994330.286134280264 27869999.999986030161 262864330.286116600037 1 60348.632483032 2024-02-08T15:10:46.533945+00:00 19994330.286094401032 27870000.000076133758 262864330.286166846752 1 60348.632494619 2024-02-08T15:10:47.535057+00:00 19994330.286129530519 27869999.999992016703 262864330.286117851734 1 60348.632506105 2024-02-08T15:10:48.527483+00:00 19994330.286130290478 27870000.000021852553 262864330.286148428917 1 60348.632517782 2024-02-08T15:10:49.536341+00:00 19994330.286081377417 27870000.000050686300 262864330.286128371954 1 60348.632529623 2024-02-08T15:10:50.559413+00:00 19994330.286245349795 27870000.000005617738 262864330.286247253418 1 60348.632540865 2024-02-08T15:10:51.530705+00:00 19994330.286235984415 27869999.999967366457 262864330.286199659109 1 60348.632552424 2024-02-08T15:10:52.529375+00:00 19994330.286096576601 27869999.999982301146 262864330.286075174809 1 60348.632564147 2024-02-08T15:10:53.542269+00:00 19994330.286346085370 27869999.999980971217 262864330.286323368549 1 60348.632575776 2024-02-08T15:10:54.547052+00:00 19994330.285932835191 27869999.999971605837 262864330.285900741816 1 60348.632587150 2024-02-08T15:10:55.529786+00:00 19994330.286133352667 27869999.999996148050 262864330.286125808954 1 60348.632598658 2024-02-08T15:10:56.524023+00:00 19994330.286058615893 27869999.999951928854 262864330.286006838083 1 60348.632610259 2024-02-08T15:10:57.526371+00:00 19994330.286191560328 27870000.000001650304 262864330.286189496517 1 60348.632621878 2024-02-08T15:10:58.530279+00:00 19994330.286234684289 27870000.000008229166 262864330.286239206791 1 60348.632633451 2024-02-08T15:10:59.530203+00:00 19994330.286143615842 27870000.000004120171 262864330.286144018173 1 60348.632645214 2024-02-08T15:11:00.546452+00:00 19994330.286055147648 27869999.999977063388 262864330.286028504372 1 60348.632656534 2024-02-08T15:11:01.524505+00:00 19994330.286062572151 27869999.999983135611 262864330.286042004824 1 60348.632668068 2024-02-08T15:11:02.521027+00:00 19994330.286296647042 27869999.999935198575 262864330.286228150129 1 60348.632679633 2024-02-08T15:11:03.520316+00:00 19994330.285842165351 27869999.999996528029 262864330.285835027695 1 60348.632691216 2024-02-08T15:11:04.521028+00:00 19994330.286078169942 27869999.999983984977 262864330.286058485508 1 60348.632702782 2024-02-08T15:11:05.520376+00:00 19994330.286253035069 27870000.000013004988 262864330.286262333393 1 60348.632714366 2024-02-08T15:11:06.521234+00:00 19994330.286115854979 27869999.999965600669 262864330.286077767611 1 60348.632725939 2024-02-08T15:11:07.521145+00:00 19994330.286083698273 27869999.999963611364 262864330.286043614149 1 60348.632737520 2024-02-08T15:11:08.521718+00:00 19994330.286246053874 27869999.999956559390 262864330.286198914051 1 60348.632749077 2024-02-08T15:11:09.520226+00:00 19994330.286128673702 27870000.000007644296 262864330.286132603884 1 60348.632760713 2024-02-08T15:11:10.525583+00:00 19994330.286095775664 27869999.999989844859 262864330.286081910133 1 60348.632772244 2024-02-08T15:11:11.521890+00:00 19994330.285989642143 27869999.999967008829 262864330.285952955484 1 60348.632784141 2024-02-08T15:11:12.549804+00:00 19994330.286059714854 27870000.000018078834 262864330.286074101925 1 60348.632795523 2024-02-08T15:11:13.533209+00:00 19994330.286210075021 27869999.999992594123 262864330.286198973656 1 60348.632807005 2024-02-08T15:11:14.525274+00:00 19994330.286272604018 27869999.999981276691 262864330.286250203848 1 60348.632818844 2024-02-08T15:11:15.548139+00:00 19994330.286058131605 27870000.000024314970 262864330.286078751087 1 60348.632830279 2024-02-08T15:11:16.536107+00:00 19994330.286028601229 27869999.999988786876 262864330.286013692617 1 60348.632841775 2024-02-08T15:11:17.529382+00:00 19994330.286180544645 27870000.000011425465 262864330.286188274622 1 60348.632853315 2024-02-08T15:11:18.526434+00:00 19994330.286024652421 27869999.999980323017 262864330.286001294851 1 60348.632864945 2024-02-08T15:11:19.531243+00:00 19994330.286049064249 27870000.000037785619 262864330.286083161831 1 60348.632876443 2024-02-08T15:11:20.524661+00:00 19994330.286137111485 27870000.000003192574 262864330.286136597395 1 60348.632888019 2024-02-08T15:11:21.524797+00:00 19994330.286279514432 27870000.000021327287 262864330.286297142506 1 60348.632899804 2024-02-08T15:11:22.543042+00:00 19994330.286161165684 27870000.000005275011 262864330.286162734032 1 60348.632911201 2024-02-08T15:11:23.527772+00:00 19994330.286160852760 27870000.000004798174 262864330.286161959171 1 60348.632922780 2024-02-08T15:11:24.528158+00:00 19994330.285984240472 27870000.000022824854 262864330.286003381014 1 60348.632934310 2024-02-08T15:11:25.524377+00:00 19994330.286011092365 27870000.000033043325 262864330.286040455103 1 60348.632946130 2024-02-08T15:11:26.545660+00:00 19994330.286431372166 27870000.000022601336 262864330.286450266838 1 60348.632957426 2024-02-08T15:11:27.521644+00:00 19994330.286135356873 27869999.999976437539 262864330.286108076572 1 60348.632969078 2024-02-08T15:11:28.528334+00:00 19994330.286036372185 27869999.999997116625 262864330.286029785872 1 60348.632980676 2024-02-08T15:11:29.530447+00:00 19994330.286016706377 27870000.000000692904 262864330.286013692617 1 60348.632992398 2024-02-08T15:11:30.543133+00:00 19994330.286390386522 27870000.000036235899 262864330.286422938108 1 60348.633003734 2024-02-08T15:11:31.522622+00:00 19994330.286161899567 27869999.999966554344 262864330.286124765873 1 60348.633015730 2024-02-08T15:11:32.559085+00:00 19994330.285881150514 27870000.000017862767 262864330.285895317793 1 60348.633026958 2024-02-08T15:11:33.529225+00:00 19994330.286543045193 27869999.999968539923 262864330.286507874727 1 60348.633038539 2024-02-08T15:11:34.529734+00:00 19994330.286222778261 27869999.999981746078 262864330.286200851202 1 60348.633050158 2024-02-08T15:11:35.533652+00:00 19994330.286242749542 27869999.999948028475 262864330.286187082529 1 60348.633061687 2024-02-08T15:11:36.529718+00:00 19994330.286019209772 27869999.999950680882 262864330.285966187716 1 60348.633073375 2024-02-08T15:11:37.539553+00:00 19994330.286119181663 27869999.999946869910 262864330.286062359810 1 60348.633084828 2024-02-08T15:11:38.529102+00:00 19994330.286102972925 27869999.999940630049 262864330.286039918661 1 60348.633096336 2024-02-08T15:11:39.523462+00:00 19994330.286167297512 27869999.999971874058 262864330.286135464907 1 60348.633108185 2024-02-08T15:11:40.547172+00:00 19994330.286266677082 27869999.999997533858 262864330.286260515451 1 60348.633119685 2024-02-08T15:11:41.540775+00:00 19994330.286196880043 27870000.000038214028 262864330.286231398582 1 60348.633131304 2024-02-08T15:11:42.544672+00:00 19994330.286147702485 27870000.000009387732 262864330.286153405905 1 60348.633142734 2024-02-08T15:11:43.532267+00:00 19994330.286252047867 27870000.000007927418 262864330.286256283522 1 60348.633154385 2024-02-08T15:11:44.538890+00:00 19994330.286312703043 27870000.000020381063 262864330.286329388618 1 60348.633165766 2024-02-08T15:11:45.522155+00:00 19994330.285926792771 27869999.999975696206 262864330.285898774862 1 60348.633177368 2024-02-08T15:11:46.524551+00:00 19994330.286165453494 27869999.999951843172 262864330.286113590002 1 60348.633189007 2024-02-08T15:11:47.530199+00:00 19994330.286252424121 27869999.999941885471 262864330.286190629005 1 60348.633200543 2024-02-08T15:11:48.526898+00:00 19994330.286180939525 27870000.000018991530 262864330.286196231842 1 60348.633212128 2024-02-08T15:11:49.527817+00:00 19994330.286095667630 27869999.999954465777 262864330.286046445370 1 60348.633223657 2024-02-08T15:11:50.523910+00:00 19994330.286138355732 27869999.999992374331 262864330.286127030849 1 60348.633235538 2024-02-08T15:11:51.550476+00:00 19994330.286217685789 27869999.999992854893 262864330.286206841469 1 60348.633246914 2024-02-08T15:11:52.533368+00:00 19994330.285938210785 27869999.999972969294 262864330.285907477140 1 60348.633258384 2024-02-08T15:11:53.524356+00:00 19994330.286165501922 27869999.999992027879 262864330.286153823137 1 60348.633270132 2024-02-08T15:11:54.539460+00:00 19994330.285953223705 27870000.000032141805 262864330.285981655121 1 60348.633281513 2024-02-08T15:11:55.522709+00:00 19994330.286033734679 27869999.999981790781 262864330.286011815071 1 60348.633293147 2024-02-08T15:11:56.527940+00:00 19994330.285988487303 27869999.999981101602 262864330.285965889692 1 60348.633304639 2024-02-08T15:11:57.520844+00:00 19994330.286462463439 27869999.999982390553 262864330.286441147327 1 60348.633316258 2024-02-08T15:11:58.524636+00:00 19994330.286139454693 27869999.999984376132 262864330.286120146513 1 60348.633327839 2024-02-08T15:11:59.525307+00:00 19994330.286074366421 27869999.999949567020 262864330.286020249128 1 60348.633339454 2024-02-08T15:12:00.528863+00:00 19994330.286332271993 27869999.999998733401 262864330.286327332258 1 60348.633351473 2024-02-08T15:12:01.567249+00:00 19994330.286270178854 27869999.999963440001 262864330.286229908466 1 60348.633362636 2024-02-08T15:12:02.531706+00:00 19994330.285969614983 27870000.000032439828 262864330.285998344421 1 60348.633374197 2024-02-08T15:12:03.530632+00:00 19994330.286047574133 27870000.000016286969 262864330.286060154438 1 60348.633385669 2024-02-08T15:12:04.521817+00:00 19994330.286001767963 27869999.999973554164 262864330.285971641541 1 60348.633397330 2024-02-08T15:12:05.529276+00:00 19994330.286268334836 27870000.000026334077 262864330.286290973425 1 60348.633408886 2024-02-08T15:12:06.527733+00:00 19994330.285932533443 27869999.999999038875 262864330.285927891731 1 60348.633420405 2024-02-08T15:12:07.523019+00:00 19994330.286094456911 27869999.999964084476 262864330.286054849625 1 60348.633432013 2024-02-08T15:12:08.525870+00:00 19994330.286110993475 27869999.999937631190 262864330.286044925451 1 60348.633443538 2024-02-08T15:12:09.521646+00:00 19994330.286167263985 27869999.999953944236 262864330.286117523909 1 60348.633455147 2024-02-08T15:12:10.524656+00:00 19994330.286133158952 27869999.999999385327 262864330.286128848791 1 60348.633466676 2024-02-08T15:12:11.520821+00:00 19994330.286184214056 27870000.000006970018 262864330.286187499762 1 60348.633478348 2024-02-08T15:12:12.529233+00:00 19994330.286153405905 27870000.000028822571 262864330.286178529263 1 60348.633489869 2024-02-08T15:12:13.524671+00:00 19994330.286195557564 27870000.000010587275 262864330.286202430725 1 60348.633501423 2024-02-08T15:12:14.522914+00:00 19994330.286011192948 27870000.000051144511 262864330.286058634520 1 60348.633512985 2024-02-08T15:12:15.521885+00:00 19994330.286163333803 27870000.000009793788 262864330.286169439554 1 60348.633524742 2024-02-08T15:12:16.537701+00:00 19994330.286162335426 27870000.000027414411 262864330.286186069250 1 60348.633536138 2024-02-08T15:12:17.522318+00:00 19994330.286031004041 27869999.999989546835 262864330.286016851664 1 60348.633547709 2024-02-08T15:12:18.522059+00:00 19994330.286072023213 27869999.999973002821 262864330.286041319370 1 60348.633559274 2024-02-08T15:12:19.521224+00:00 19994330.286463044584 27870000.000042732805 262864330.286502093077 1 60348.633570863 2024-02-08T15:12:20.522540+00:00 19994330.286000974476 27869999.999990571290 262864330.285987854004 1 60348.633582441 2024-02-08T15:12:21.522865+00:00 19994330.286266032606 27870000.000019591302 262864330.286281913519 1 60348.633594025 2024-02-08T15:12:22.523756+00:00 19994330.286054167897 27869999.999988734722 262864330.286039203405 1 60348.633605562 2024-02-08T15:12:23.520522+00:00 19994330.286184109747 27870000.000052168965 262864330.286232560873 1 60348.633617152 2024-02-08T15:12:24.521997+00:00 19994330.286098368466 27870000.000018455088 262864330.286113113165 1 60348.633628730 2024-02-08T15:12:25.522253+00:00 19994330.286202196032 27870000.000000528991 262864330.286199033260 1 60348.633640293 2024-02-08T15:12:26.521338+00:00 19994330.286137312651 27870000.000004712492 262864330.286138325930 1 60348.633651858 2024-02-08T15:12:27.520547+00:00 19994330.286210309714 27870000.000034507364 262864330.286241114140 1 60348.633663433 2024-02-08T15:12:28.520561+00:00 19994330.286160402000 27869999.999938644469 262864330.286095350981 1 60348.633675013 2024-02-08T15:12:29.521134+00:00 19994330.286130830646 27869999.999912645668 262864330.286039769650 1 60348.633686670 2024-02-08T15:12:30.528286+00:00 19994330.286006737500 27869999.999906592071 262864330.285909652710 1 60348.633698452 2024-02-08T15:12:31.546272+00:00 19994330.286092221737 27870000.000019662082 262864330.286108195782 1 60348.633710085 2024-02-08T15:12:32.551395+00:00 19994330.286126881838 27869999.999912034720 262864330.286035209894 1 60348.633721419 2024-02-08T15:12:33.530613+00:00 19994330.286207295954 27870000.000026799738 262864330.286230385303 1 60348.633732933 2024-02-08T15:12:34.525407+00:00 19994330.285924948752 27869999.999980423599 262864330.285901665688 1 60348.633744696 2024-02-08T15:12:35.541693+00:00 19994330.286080930382 27870000.000006981194 262864330.286084204912 1 60348.633756077 2024-02-08T15:12:36.525021+00:00 19994330.286134473979 27870000.000041708350 262864330.286172509193 1 60348.633767666 2024-02-08T15:12:37.526357+00:00 19994330.286060582846 27870000.000041987747 262864330.286098867655 1 60348.633779296 2024-02-08T15:12:38.531151+00:00 19994330.285797145218 27869999.999994594604 262864330.285788059235 1 60348.633790804 2024-02-08T15:12:39.525438+00:00 19994330.286005657166 27870000.000002752990 262864330.286004692316 1 60348.633802422 2024-02-08T15:12:40.529287+00:00 19994330.286135163158 27870000.000003680587 262864330.286135166883 1 60348.633814259 2024-02-08T15:12:41.551979+00:00 19994330.286087326705 27869999.999982625246 262864330.286066263914 1 60348.633825585 2024-02-08T15:12:42.530568+00:00 19994330.286331903189 27869999.999984450638 262864330.286312639713 1 60348.633837092 2024-02-08T15:12:43.524760+00:00 19994330.286052964628 27869999.999914322048 262864330.285963594913 1 60348.633848784 2024-02-08T15:12:44.534933+00:00 19994330.286206342280 27869999.999982055277 262864330.286184698343 1 60348.633860300 2024-02-08T15:12:45.529938+00:00 19994330.286011479795 27870000.000038422644 262864330.286046206951 1 60348.633872156 2024-02-08T15:12:46.554243+00:00 19994330.286426253617 27870000.000015370548 262864330.286437928677 1 60348.633883666 2024-02-08T15:12:47.548751+00:00 19994330.285827796906 27870000.000034179538 262864330.285858273506 1 60348.633895339 2024-02-08T15:12:48.557338+00:00 19994330.286369692534 27870000.000013075769 262864330.286379069090 1 60348.633906575 2024-02-08T15:12:49.528055+00:00 19994330.286350674927 27869999.999980241060 262864330.286327213049 1 60348.633918419 2024-02-08T15:12:50.551375+00:00 19994330.286184739321 27869999.999962761998 262864330.286143779755 1 60348.633929803 2024-02-08T15:12:51.534956+00:00 19994330.286122161895 27869999.999968577176 262864330.286087065935 1 60348.633941564 2024-02-08T15:12:52.551116+00:00 19994330.285997096449 27869999.999986514449 262864330.285979926586 1 60348.633952874 2024-02-08T15:12:53.528326+00:00 19994330.286257166415 27869999.999932438135 262864330.286185920238 1 60348.633964545 2024-02-08T15:12:54.536661+00:00 19994330.286001775414 27870000.000015847385 262864330.286013931036 1 60348.633976082 2024-02-08T15:12:55.533508+00:00 19994330.286142773926 27869999.999997131526 262864330.286136209965 1 60348.633987659 2024-02-08T15:12:56.533756+00:00 19994330.286029338837 27870000.000012423843 262864330.286038070917 1 60348.633999103 2024-02-08T15:12:57.522530+00:00 19994330.286327458918 27870000.000014975667 262864330.286338716745 1 60348.634010680 2024-02-08T15:12:58.522720+00:00 19994330.286160361022 27870000.000039126724 262864330.286195784807 1 60348.634022298 2024-02-08T15:12:59.526584+00:00 19994330.285987515002 27870000.000018164515 262864330.286002010107 1 60348.634033943 2024-02-08T15:13:00.532659+00:00 19994330.286038704216 27869999.999939728528 262864330.285974740982 1 60348.634045640 2024-02-08T15:13:01.543311+00:00 19994330.286155663431 27869999.999956443906 262864330.286108404398 1 60348.634056972 2024-02-08T15:13:02.522418+00:00 19994330.286022748798 27869999.999963086098 262864330.285982131958 1 60348.634068528 2024-02-08T15:13:03.520789+00:00 19994330.286199130118 27869999.999936498702 262864330.286131918430 1 60348.634080138 2024-02-08T15:13:04.523914+00:00 19994330.286205425858 27869999.999936953187 262864330.286138653755 1 60348.634091684 2024-02-08T15:13:05.521484+00:00 19994330.286013904959 27870000.000005222857 262864330.286015421152 1 60348.634103250 2024-02-08T15:13:06.520798+00:00 19994330.286228314042 27869999.999999120831 262864330.286223709583 1 60348.634114839 2024-02-08T15:13:07.522117+00:00 19994330.286152314395 27870000.000062003732 262864330.286210596561 1 60348.634126416 2024-02-08T15:13:08.522398+00:00 19994330.286292530596 27870000.000024832785 262864330.286313652992 1 60348.634137982 2024-02-08T15:13:09.521629+00:00 19994330.286212816834 27870000.000021792948 262864330.286230921745 1 60348.634149559 2024-02-08T15:13:10.521914+00:00 19994330.285919733346 27870000.000002350658 262864330.285918384790 1 60348.634161148 2024-02-08T15:13:11.523153+00:00 19994330.285836890340 27869999.999978668988 262864330.285811841488 1 60348.634172793 2024-02-08T15:13:12.529336+00:00 19994330.286074828357 27869999.999958653003 262864330.286029785872 1 60348.634184326 2024-02-08T15:13:13.525775+00:00 19994330.286268949509 27869999.999985057861 262864330.286250323057 1 60348.634195895 2024-02-08T15:13:14.525347+00:00 19994330.286099225283 27869999.999916482717 262864330.286012023687 1 60348.634207607 2024-02-08T15:13:15.537287+00:00 19994330.286231018603 27869999.999978225678 262864330.286205530167 1 60348.634219067 2024-02-08T15:13:16.527361+00:00 19994330.286000750959 27869999.999972317368 262864330.285969376564 1 60348.634230716 2024-02-08T15:13:17.533845+00:00 19994330.286363959312 27870000.000022746623 262864330.286383002996 1 60348.634242200 2024-02-08T15:13:18.526109+00:00 19994330.285957291722 27870000.000017780811 262864330.285971403122 1 60348.634254185 2024-02-08T15:13:19.561620+00:00 19994330.286117244512 27870000.000103987753 262864330.286217540503 1 60348.634265308 2024-02-08T15:13:20.522585+00:00 19994330.286006640643 27870000.000036895275 262864330.286039829254 1 60348.634276876 2024-02-08T15:13:21.522090+00:00 19994330.286137528718 27870000.000032521784 262864330.286166340113 1 60348.634288456 2024-02-08T15:13:22.522636+00:00 19994330.286140028387 27870000.000017803162 262864330.286154121161 1 60348.634300148 2024-02-08T15:13:23.532809+00:00 19994330.286540247500 27870000.000024188310 262864330.286560744047 1 60348.634311613 2024-02-08T15:13:24.523391+00:00 19994330.286282438785 27870000.000000551343 262864330.286279290915 1 60348.634323398 2024-02-08T15:13:25.541596+00:00 19994330.286036152393 27870000.000022694468 262864330.286055177450 1 60348.634334935 2024-02-08T15:13:26.538350+00:00 19994330.285975590348 27869999.999983113259 262864330.285955011845 1 60348.634346781 2024-02-08T15:13:27.561922+00:00 19994330.285865619779 27869999.999966215342 262864330.285828113556 1 60348.634357902 2024-02-08T15:13:28.522729+00:00 19994330.286226972938 27870000.000017970800 262864330.286241233349 1 60348.634369479 2024-02-08T15:13:29.522957+00:00 19994330.286198288202 27870000.000012561679 262864330.286207169294 1 60348.634381175 2024-02-08T15:13:30.533526+00:00 19994330.286057882011 27870000.000027656555 262864330.286081850529 1 60348.634392664 2024-02-08T15:13:31.526134+00:00 19994330.286098428071 27869999.999997958541 262864330.286092698574 1 60348.634404612 2024-02-08T15:13:32.558446+00:00 19994330.286273386329 27870000.000050939620 262864330.286320626736 1 60348.634415911 2024-02-08T15:13:33.534694+00:00 19994330.285978872329 27870000.000048302114 262864330.286023497581 1 60348.634427361 2024-02-08T15:13:34.523955+00:00 19994330.286018233746 27870000.000013988465 262864330.286028504372 1 60348.634439040 2024-02-08T15:13:35.533027+00:00 19994330.286155082285 27870000.000002007931 262864330.286153376102 1 60348.634450593 2024-02-08T15:13:36.531208+00:00 19994330.286129549146 27870000.000016275793 262864330.286142110825 1 60348.634462230 2024-02-08T15:13:37.536702+00:00 19994330.285979758948 27870000.000008620322 262864330.285984665155 1 60348.634473720 2024-02-08T15:13:38.529425+00:00 19994330.286311086267 27869999.999944709241 262864330.286252111197 1 60348.634485460 2024-02-08T15:13:39.543730+00:00 19994330.286342732608 27869999.999976441264 262864330.286315500736 1 60348.634496818 2024-02-08T15:13:40.525100+00:00 19994330.286066971719 27869999.999979149550 262864330.286042422056 1 60348.634508433 2024-02-08T15:13:41.528600+00:00 19994330.286253258586 27869999.999995816499 262864330.286245405674 1 60348.634519977 2024-02-08T15:13:42.525996+00:00 19994330.286143280566 27869999.999942563474 262864330.286082148552 1 60348.634531968 2024-02-08T15:13:43.562081+00:00 19994330.286032244563 27870000.000003624707 262864330.286032199860 1 60348.634543148 2024-02-08T15:13:44.527983+00:00 19994330.286181155592 27870000.000015579164 262864330.286193042994 1 60348.634554695 2024-02-08T15:13:45.525640+00:00 19994330.286063145846 27869999.999988149852 262864330.286047577858 1 60348.634566251 2024-02-08T15:13:46.524068+00:00 19994330.286104183644 27870000.000008810312 262864330.286109298468 1 60348.634577843 2024-02-08T15:13:47.525664+00:00 19994330.286108706146 27869999.999988809228 262864330.286093801260 1 60348.634589459 2024-02-08T15:13:48.529274+00:00 19994330.286291167140 27869999.999910566956 262864330.286198019981 1 60348.634601139 2024-02-08T15:13:49.538408+00:00 19994330.286164864898 27870000.000052463263 262864330.286213636398 1 60348.634612584 2024-02-08T15:13:50.527215+00:00 19994330.285862311721 27869999.999993611127 262864330.285852253437 1 60348.634624151 2024-02-08T15:13:51.526638+00:00 19994330.286022923887 27870000.000071406364 262864330.286090642214 1 60348.634635726 2024-02-08T15:13:52.526760+00:00 19994330.286213919520 27870000.000005315989 262864330.286215543747 1 60348.634647313 2024-02-08T15:13:53.527849+00:00 19994330.286199510098 27870000.000015892088 262864330.286211699247 1 60348.634658898 2024-02-08T15:13:54.528786+00:00 19994330.286095980555 27869999.999968580902 262864330.286060869694 1 60348.634670516 2024-02-08T15:13:55.532528+00:00 19994330.286080524325 27870000.000016842037 262864330.286093652248 1 60348.634682113 2024-02-08T15:13:56.534536+00:00 19994330.286203496158 27869999.999954260886 262864330.286154061556 1 60348.634693729 2024-02-08T15:13:57.538203+00:00 19994330.286016188562 27869999.999957829714 262864330.285970330238 1 60348.634705242 2024-02-08T15:13:58.532891+00:00 19994330.285848330706 27869999.999918524176 262864330.285763144493 1 60348.634716841 2024-02-08T15:13:59.535049+00:00 19994330.286234546453 27869999.999986447394 262864330.286217302084 1 60348.634728353 2024-02-08T15:14:00.529733+00:00 19994330.286198183894 27870000.000023897737 262864330.286218404770 1 60348.634739927 2024-02-08T15:14:01.529656+00:00 19994330.286170184612 27870000.000045116991 262864330.286211609840 1 60348.634751427 2024-02-08T15:14:02.523304+00:00 19994330.286070484668 27870000.000068992376 262864330.286135792732 1 60348.634763023 2024-02-08T15:14:03.525181+00:00 19994330.286033011973 27870000.000006377697 262864330.286035686731 1 60348.634774657 2024-02-08T15:14:04.530399+00:00 19994330.286354530603 27870000.000009778887 262864330.286360621452 1 60348.634786253 2024-02-08T15:14:05.532245+00:00 19994330.286482270807 27870000.000009287149 262864330.286487877369 1 60348.634797778 2024-02-08T15:14:06.527973+00:00 19994330.285955306143 27869999.999965976924 262864330.285917580128 1 60348.634809352 2024-02-08T15:14:07.528002+00:00 19994330.286016795784 27869999.999974280596 262864330.285987377167 1 60348.634820943 2024-02-08T15:14:08.529463+00:00 19994330.286207571626 27869999.999947242439 262864330.286151111126 1 60348.634832449 2024-02-08T15:14:09.523599+00:00 19994330.286204792559 27869999.999983198941 262864330.286184281111 1 60348.634844023 2024-02-08T15:14:10.523601+00:00 19994330.286180689931 27869999.999950412661 262864330.286127388477 1 60348.634855601 2024-02-08T15:14:11.523957+00:00 19994330.286129545420 27870000.000021100044 262864330.286146938801 1 60348.634867145 2024-02-08T15:14:12.521315+00:00 19994330.286023717374 27869999.999942559749 262864330.285962581635 1 60348.634878751 2024-02-08T15:14:13.524089+00:00 19994330.285994514823 27869999.999965123832 262864330.285955965519 1 60348.634890297 2024-02-08T15:14:14.521687+00:00 19994330.286233115941 27870000.000041350722 262864330.286270797253 1 60348.634901856 2024-02-08T15:14:15.520353+00:00 19994330.286000996828 27870000.000028129667 262864330.286025434732 1 60348.634913451 2024-02-08T15:14:16.522183+00:00 19994330.286268427968 27870000.000042814761 262864330.286307573318 1 60348.634925002 2024-02-08T15:14:17.520203+00:00 19994330.286095228046 27869999.999964587390 262864330.286056131124 1 60348.634936587 2024-02-08T15:14:18.521166+00:00 19994330.286150075495 27869999.999962653965 262864330.286109030247 1 60348.634948192 2024-02-08T15:14:19.523822+00:00 19994330.286151561886 27870000.000003699213 262864330.286151558161 1 60348.634959796 2024-02-08T15:14:20.526318+00:00 19994330.286129184067 27870000.000022295862 262864330.286147773266 1 60348.634971372 2024-02-08T15:14:21.526531+00:00 19994330.285964947194 27870000.000035081059 262864330.285996317863 1 60348.634982882 2024-02-08T15:14:22.520991+00:00 19994330.286134097725 27870000.000033888966 262864330.286164283752 1 60348.634994459 2024-02-08T15:14:23.521240+00:00 19994330.286205198616 27870000.000029943883 262864330.286231458187 1 60348.635006034 2024-02-08T15:14:24.521329+00:00 19994330.286202136427 27869999.999991390854 262864330.286189824343 1 60348.635017626 2024-02-08T15:14:25.522890+00:00 19994330.285870984197 27870000.000068578869 262864330.285935878754 1 60348.635029194 2024-02-08T15:14:26.522365+00:00 19994330.286194708198 27870000.000040940940 262864330.286231964827 1 60348.635040751 2024-02-08T15:14:27.520891+00:00 19994330.286189336330 27869999.999995529652 262864330.286181181669 1 60348.635052318 2024-02-08T15:14:28.520276+00:00 19994330.285962536931 27870000.000029359013 262864330.285988211632 1 60348.635063912 2024-02-08T15:14:29.521975+00:00 19994330.286233853549 27869999.999997835606 262864330.286227971315 1 60348.635075589 2024-02-08T15:14:30.530910+00:00 19994330.286123223603 27869999.999975122511 262864330.286094635725 1 60348.635087124 2024-02-08T15:14:31.527513+00:00 19994330.286353651434 27869999.999981366098 262864330.286331325769 1 60348.635098654 2024-02-08T15:14:32.523726+00:00 19994330.286113176495 27869999.999987497926 262864330.286096960306 1 60348.635110257 2024-02-08T15:14:33.526218+00:00 19994330.285966198891 27869999.999996408820 262864330.285958915949 1 60348.635121814 2024-02-08T15:14:34.524734+00:00 19994330.285827845335 27869999.999977521598 262864330.285801678896 1 60348.635133430 2024-02-08T15:14:35.528361+00:00 19994330.286268811673 27869999.999996948987 262864330.286262065172 1 60348.635144964 2024-02-08T15:14:36.524912+00:00 19994330.286236193031 27869999.999966915697 262864330.286199420691 1 60348.635156691 2024-02-08T15:14:37.538098+00:00 19994330.286263439804 27869999.999989848584 262864330.286249577999 1 60348.635168172 2024-02-08T15:14:38.530068+00:00 19994330.286025892943 27870000.000002902001 262864330.286025077105 1 60348.635179668 2024-02-08T15:14:39.523303+00:00 19994330.286228369921 27869999.999980639666 262864330.286205291748 1 60348.635191293 2024-02-08T15:14:40.527700+00:00 19994330.285891979933 27869999.999991208315 262864330.285879492760 1 60348.635202993 2024-02-08T15:14:41.538564+00:00 19994330.286314129829 27869999.999961532652 262864330.286271959543 1 60348.635214551 2024-02-08T15:14:42.537209+00:00 19994330.286263849586 27870000.000010307878 262864330.286270469427 1 60348.635226043 2024-02-08T15:14:43.530138+00:00 19994330.286074131727 27869999.999988358468 262864330.286058783531 1 60348.635237533 2024-02-08T15:14:44.522837+00:00 19994330.286192812026 27870000.000009749085 262864330.286198854446 1 60348.635249569 2024-02-08T15:14:45.562737+00:00 19994330.286125425249 27870000.000063195825 262864330.286184906960 1 60348.635260803 2024-02-08T15:14:46.533357+00:00 19994330.286189280450 27870000.000005904585 262864330.286191493273 1 60348.635272565 2024-02-08T15:14:47.549660+00:00 19994330.286083020270 27870000.000078409910 262864330.286157727242 1 60348.635283980 2024-02-08T15:14:48.535830+00:00 19994330.285999458283 27870000.000005062670 262864330.286000818014 1 60348.635295400 2024-02-08T15:14:49.522602+00:00 19994330.286212362349 27869999.999952357262 262864330.286161005497 1 60348.635307065 2024-02-08T15:14:50.530439+00:00 19994330.286204043776 27869999.999992601573 262864330.286192953587 1 60348.635318676 2024-02-08T15:14:51.533626+00:00 19994330.286180626601 27869999.999984554946 262864330.286161482334 1 60348.635330645 2024-02-08T15:14:52.567759+00:00 19994330.286311682314 27869999.999993115664 262864330.286301106215 1 60348.635341746 2024-02-08T15:14:53.526853+00:00 19994330.286134719849 27869999.999966301024 262864330.286097317934 1 60348.635353425 2024-02-08T15:14:54.535873+00:00 19994330.286030303687 27870000.000005766749 262864330.286032378674 1 60348.635364879 2024-02-08T15:14:55.525522+00:00 19994330.286080505699 27869999.999957606196 262864330.286034435034 1 60348.635376482 2024-02-08T15:14:56.528079+00:00 19994330.286011226475 27869999.999994259328 262864330.286001771688 1 60348.635388012 2024-02-08T15:14:57.524191+00:00 19994330.286227133125 27870000.000028558075 262864330.286251991987 1 60348.635400056 2024-02-08T15:14:58.564877+00:00 19994330.286061301827 27870000.000036559999 262864330.286094188690 1 60348.635411246 2024-02-08T15:14:59.531673+00:00 19994330.286178871989 27870000.000015325844 262864330.286190509796 1 60348.635422736 2024-02-08T15:15:00.524398+00:00 19994330.286059360951 27869999.999962579459 262864330.286018222570 1 60348.635434530 2024-02-08T15:15:01.543385+00:00 19994330.286398261786 27870000.000017546117 262864330.286412119865 1 60348.635445978 2024-02-08T15:15:02.532559+00:00 19994330.285988088697 27870000.000033181161 262864330.286017566919 1 60348.635457555 2024-02-08T15:15:03.532715+00:00 19994330.286313612014 27869999.999978549778 262864330.286288470030 1 60348.635469114 2024-02-08T15:15:04.531469+00:00 19994330.286139905453 27869999.999968837947 262864330.286105036736 1 60348.635480774 2024-02-08T15:15:05.538892+00:00 19994330.285954438150 27870000.000002603978 262864330.285953342915 1 60348.635492253 2024-02-08T15:15:06.530676+00:00 19994330.286017447710 27870000.000001512468 262864330.286015272141 1 60348.635503855 2024-02-08T15:15:07.533031+00:00 19994330.286295291036 27870000.000020835549 262864330.286312431097 1 60348.635515307 2024-02-08T15:15:08.522553+00:00 19994330.286169100553 27870000.000009026378 262864330.286174446344 1 60348.635526879 2024-02-08T15:15:09.522336+00:00 19994330.285942353308 27870000.000031471252 262864330.285970121622 1 60348.635538532 2024-02-08T15:15:10.529149+00:00 19994330.286211725324 27870000.000001586974 262864330.286209613085 1 60348.635550017 2024-02-08T15:15:11.521450+00:00 19994330.285993590951 27869999.999979600310 262864330.285969495773 1 60348.635561588 2024-02-08T15:15:12.521199+00:00 19994330.286117304116 27869999.999982606620 262864330.286096215248 1 60348.635573189 2024-02-08T15:15:13.523494+00:00 19994330.286219231784 27869999.999958503991 262864330.286174058914 1 60348.635584823 2024-02-08T15:15:14.528701+00:00 19994330.286001611501 27869999.999990500510 262864330.285988420248 1 60348.635596328 2024-02-08T15:15:15.522740+00:00 19994330.285975139588 27869999.999970227480 262864330.285941660404 1 60348.635607863 2024-02-08T15:15:16.519395+00:00 19994330.286214027554 27870000.000013418496 262864330.286223739386 1 60348.635619466 2024-02-08T15:15:17.521867+00:00 19994330.286087434739 27869999.999982479960 262864330.286066204309 1 60348.635631081 2024-02-08T15:15:18.525356+00:00 19994330.285971514881 27870000.000005301088 262864330.285973131657 1 60348.635642608 2024-02-08T15:15:19.521331+00:00 19994330.286445889622 27869999.999997600913 262864330.286439806223 1 60348.635654197 2024-02-08T15:15:20.522620+00:00 19994330.285998705775 27869999.999991804361 262864330.285986810923 1 60348.635665791 2024-02-08T15:15:21.524357+00:00 19994330.286048028618 27869999.999985981733 262864330.286030322313 1 60348.635677335 2024-02-08T15:15:22.521775+00:00 19994330.286339879036 27870000.000002194196 262864330.286338388920 1 60348.635688921 2024-02-08T15:15:23.522708+00:00 19994330.286249604076 27869999.999941945076 262864330.286187857389 1 60348.635700481 2024-02-08T15:15:24.521592+00:00 19994330.286136012524 27870000.000002030283 262864330.286134332418 1 60348.635712071 2024-02-08T15:15:25.522977+00:00 19994330.286062344909 27870000.000002883375 262864330.286061525345 1 60348.635723633 2024-02-08T15:15:26.521867+00:00 19994330.286389820278 27869999.999932892621 262864330.286319017410 1 60348.635735210 2024-02-08T15:15:27.522174+00:00 19994330.285991631448 27869999.999949887395 262864330.285937815905 1 60348.635746783 2024-02-08T15:15:28.522058+00:00 19994330.286332368851 27870000.000029068440 262864330.286357730627 1 60348.635758358 2024-02-08T15:15:29.522088+00:00 19994330.286098513752 27870000.000020436943 262864330.286115258932 1 60348.635769929 2024-02-08T15:15:30.521867+00:00 19994330.286105021834 27869999.999989755452 262864330.286091089249 1 60348.635781504 2024-02-08T15:15:31.521955+00:00 19994330.286032725126 27870000.000070031732 262864330.286099076271 1 60348.635793082 2024-02-08T15:15:32.522331+00:00 19994330.286534521729 27870000.000044129789 262864330.286574959755 1 60348.635804673 2024-02-08T15:15:33.523767+00:00 19994330.286028940231 27870000.000005710870 262864330.286030977964 1 60348.635816289 2024-02-08T15:15:34.527367+00:00 19994330.286171194166 27870000.000007867813 262864330.286175370216 1 60348.635827835 2024-02-08T15:15:35.524934+00:00 19994330.286057285964 27870000.000007532537 262864330.286061137915 1 60348.635839381 2024-02-08T15:15:36.522520+00:00 19994330.286074645817 27869999.999981887639 262864330.286052823067 1 60348.635851080 2024-02-08T15:15:37.533261+00:00 19994330.286314863712 27870000.000010982156 262864330.286322146654 1 60348.635862511 2024-02-08T15:15:38.520916+00:00 19994330.286111354828 27870000.000031165779 262864330.286138832569 1 60348.635874085 2024-02-08T15:15:39.520953+00:00 19994330.285941634327 27870000.000036656857 262864330.285974591970 1 60348.635885673 2024-02-08T15:15:40.522093+00:00 19994330.286052390933 27869999.999983653426 262864330.286032378674 1 60348.635897227 2024-02-08T15:15:41.520382+00:00 19994330.286109030247 27870000.000018775463 262864330.286124110222 1 60348.635908807 2024-02-08T15:15:42.520889+00:00 19994330.286363746971 27870000.000033203512 262864330.286393254995 1 60348.635920368 2024-02-08T15:15:43.519797+00:00 19994330.286015588790 27870000.000052664429 262864330.286064565182 1 60348.635931955 2024-02-08T15:15:44.520866+00:00 19994330.286212999374 27869999.999991934747 262864330.286201238632 1 60348.635943520 2024-02-08T15:15:45.520139+00:00 19994330.286128155887 27870000.000022456050 262864330.286146938801 1 60348.635955108 2024-02-08T15:15:46.521332+00:00 19994330.286313232034 27869999.999978002161 262864330.286287546158 1 60348.635966679 2024-02-08T15:15:47.521037+00:00 19994330.285839423537 27869999.999979648739 262864330.285815358162 1 60348.635978257 2024-02-08T15:15:48.521434+00:00 19994330.286277674139 27870000.000004120171 262864330.286278098822 1 60348.635989822 2024-02-08T15:15:49.520577+00:00 19994330.286249309778 27870000.000015191734 262864330.286260813475 1 60348.636001405 2024-02-08T15:15:50.521422+00:00 19994330.286195591092 27870000.000023256987 262864330.286215126514 1 60348.636012967 2024-02-08T15:15:51.520320+00:00 19994330.286304522306 27870000.000011414289 262864330.286312252283 1 60348.636024549 2024-02-08T15:15:52.521023+00:00 19994330.285897172987 27870000.000024493784 262864330.285917967558 1 60348.636036128 2024-02-08T15:15:53.521450+00:00 19994330.286095693707 27870000.000015810132 262864330.286107778549 1 60348.636047708 2024-02-08T15:15:54.521988+00:00 19994330.286184035242 27870000.000009153038 262864330.286189496517 1 60348.636059282 2024-02-08T15:15:55.521964+00:00 19994330.286311607808 27870000.000016722828 262864330.286324620247 1 60348.636070862 2024-02-08T15:15:56.522507+00:00 19994330.285737611353 27869999.999999586493 262864330.285733491182 1 60348.636082577 2024-02-08T15:15:57.534663+00:00 19994330.286412212998 27869999.999996613711 262864330.286405116320 1 60348.636094135 2024-02-08T15:15:58.533257+00:00 19994330.286028631032 27869999.999962344766 262864330.285987257957 1 60348.636105717 2024-02-08T15:15:59.533972+00:00 19994330.286139268428 27869999.999966330826 262864330.286101907492 1 60348.636117222 2024-02-08T15:16:00.527956+00:00 19994330.286024160683 27869999.999971941113 262864330.285992383957 1 60348.636129081 2024-02-08T15:16:01.552620+00:00 19994330.285957798362 27870000.000006910414 262864330.285961031914 1 60348.636140374 2024-02-08T15:16:02.528366+00:00 19994330.286208797246 27870000.000031329691 262864330.286236435175 1 60348.636152034 2024-02-08T15:16:03.535745+00:00 19994330.285892337561 27869999.999994110316 262864330.285882741213 1 60348.636163536 2024-02-08T15:16:04.529500+00:00 19994330.286370411515 27869999.999973107129 262864330.286339819431 1 60348.636175048 2024-02-08T15:16:05.524137+00:00 19994330.286160215735 27869999.999943528324 262864330.286100029945 1 60348.636186590 2024-02-08T15:16:06.521411+00:00 19994330.286019932479 27869999.999996602535 262864330.286012828350 1 60348.636198219 2024-02-08T15:16:07.526095+00:00 19994330.286046035588 27869999.999985218048 262864330.286027550697 1 60348.636209821 2024-02-08T15:16:08.528545+00:00 19994330.286190591753 27869999.999934919178 262864330.286121815443 1 60348.636221340 2024-02-08T15:16:09.523800+00:00 19994330.286123011261 27870000.000024020672 262864330.286143332720 1 60348.636232885 2024-02-08T15:16:10.521263+00:00 19994330.286173600703 27870000.000013802201 262864330.286183714867 1 60348.636244512 2024-02-08T15:16:11.525869+00:00 19994330.286156043410 27870000.000058975071 262864330.286211311817 1 60348.636256172 2024-02-08T15:16:12.533256+00:00 19994330.286328837276 27870000.000056598336 262864330.286381721497 1 60348.636267607 2024-02-08T15:16:13.521215+00:00 19994330.286114897579 27870000.000039700419 262864330.286150902510 1 60348.636279179 2024-02-08T15:16:14.521039+00:00 19994330.286000393331 27870000.000013649464 262864330.286010354757 1 60348.636290791 2024-02-08T15:16:15.524313+00:00 19994330.286195464432 27870000.000033896416 262864330.286225646734 1 60348.636302396 2024-02-08T15:16:16.527034+00:00 19994330.286239661276 27869999.999990232289 262864330.286226183176 1 60348.636313945 2024-02-08T15:16:17.524854+00:00 19994330.286050472409 27869999.999915663153 262864330.285962432623 1 60348.636325472 2024-02-08T15:16:18.520734+00:00 19994330.286064308137 27869999.999996688217 262864330.286057293415 1 60348.636337035 2024-02-08T15:16:19.519878+00:00 19994330.286113001406 27869999.999914083630 262864330.286023378372 1 60348.636348646 2024-02-08T15:16:20.522983+00:00 19994330.285916563123 27869999.999969430268 262864330.285882294178 1 60348.636360213 2024-02-08T15:16:21.522433+00:00 19994330.286062497646 27869999.999996501952 262864330.286055326462 1 60348.636371817 2024-02-08T15:16:22.524988+00:00 19994330.286013517529 27870000.000000122935 262864330.286009937525 1 60348.636383394 2024-02-08T15:16:23.525203+00:00 19994330.286326259375 27870000.000024512410 262864330.286347061396 1 60348.636395162 2024-02-08T15:16:24.542030+00:00 19994330.286243315786 27870000.000048257411 262864330.286287873983 1 60348.636406558 2024-02-08T15:16:25.526558+00:00 19994330.286053840071 27870000.000002186745 262864330.286052316427 1 60348.636418369 2024-02-08T15:16:26.547038+00:00 19994330.286081545055 27870000.000009801239 262864330.286087661982 1 60348.636429668 2024-02-08T15:16:27.523324+00:00 19994330.286118213087 27870000.000050041825 262864330.286164551973 1 60348.636441269 2024-02-08T15:16:28.525685+00:00 19994330.285934578627 27869999.999963033944 262864330.285893917084 1 60348.636452831 2024-02-08T15:16:29.524628+00:00 19994330.286157038063 27869999.999954909086 262864330.286108255386 1 60348.636464396 2024-02-08T15:16:30.523796+00:00 19994330.286107618362 27869999.999978903681 262864330.286082834005 1 60348.636475955 2024-02-08T15:16:31.522523+00:00 19994330.286270715296 27869999.999967325479 262864330.286234349012 1 60348.636487597 2024-02-08T15:16:32.528355+00:00 19994330.286063063890 27869999.999989479780 262864330.286048859358 1 60348.636499316 2024-02-08T15:16:33.540865+00:00 19994330.285974100232 27869999.999974995852 262864330.285945415497 1 60348.636510820 2024-02-08T15:16:34.534822+00:00 19994330.285985972732 27870000.000068042427 262864330.286050319672 1 60348.636522231 2024-02-08T15:16:35.520765+00:00 19994330.286301895976 27870000.000001765788 262864330.286299943924 1 60348.636533805 2024-02-08T15:16:36.520752+00:00 19994330.286153756082 27869999.999999403954 262864330.286149471998 1 60348.636545380 2024-02-08T15:16:37.520783+00:00 19994330.286080926657 27870000.000032328069 262864330.286109566689 1 60348.636556962 2024-02-08T15:16:38.521483+00:00 19994330.286232411861 27870000.000008378178 262864330.286237090826 1 60348.636568557 2024-02-08T15:16:39.523329+00:00 19994330.286081176251 27869999.999984856695 262864330.286062330008 1 60348.636580242 2024-02-08T15:16:40.532945+00:00 19994330.286049023271 27869999.999966379255 262864330.286011695862 1 60348.636591801 2024-02-08T15:16:41.531623+00:00 19994330.286012507975 27869999.999977733940 262864330.285986542702 1 60348.636603403 2024-02-08T15:16:42.534005+00:00 19994330.286147482693 27869999.999959606677 262864330.286103397608 1 60348.636614920 2024-02-08T15:16:43.529046+00:00 19994330.286139458418 27869999.999985866249 262864330.286121636629 1 60348.636626519 2024-02-08T15:16:44.531270+00:00 19994330.285903126001 27869999.999965053052 262864330.285864472389 1 60348.636638097 2024-02-08T15:16:45.531593+00:00 19994330.286218203604 27870000.000015538186 262864330.286230027676 1 60348.636649637 2024-02-08T15:16:46.528625+00:00 19994330.286070268601 27870000.000017046928 262864330.286083608866 1 60348.636661253 2024-02-08T15:16:47.532303+00:00 19994330.286095671356 27870000.000052977353 262864330.286144971848 1 60348.636672796 2024-02-08T15:16:48.529570+00:00 19994330.285947900265 27870000.000022213906 262864330.285966396332 1 60348.636684344 2024-02-08T15:16:49.527358+00:00 19994330.286055762321 27869999.999974958599 262864330.286027044058 1 60348.636696007 2024-02-08T15:16:50.534991+00:00 19994330.286151919514 27869999.999965745956 262864330.286113977432 1 60348.636707482 2024-02-08T15:16:51.526422+00:00 19994330.286296516657 27869999.999982789159 262864330.286275595427 1 60348.636719096 2024-02-08T15:16:52.529863+00:00 19994330.286059048027 27869999.999940223992 262864330.285995572805 1 60348.636730643 2024-02-08T15:16:53.527525+00:00 19994330.286079566926 27869999.999947123230 262864330.286022990942 1 60348.636742168 2024-02-08T15:16:54.523292+00:00 19994330.286308962852 27870000.000008914620 262864330.286314189434 1 60348.636753857 2024-02-08T15:16:55.533232+00:00 19994330.285985276103 27869999.999955829233 262864330.285937428474 1 60348.636765399 2024-02-08T15:16:56.530477+00:00 19994330.286062899977 27870000.000087272376 262864330.286146461964 1 60348.636776917 2024-02-08T15:16:57.525622+00:00 19994330.286202907562 27870000.000000793487 262864330.286200016737 1 60348.636788734 2024-02-08T15:16:58.546621+00:00 19994330.285970494151 27869999.999983202666 262864330.285950005054 1 60348.636800137 2024-02-08T15:16:59.531866+00:00 19994330.286055162549 27870000.000000417233 262864330.286051869392 1 60348.636812011 2024-02-08T15:17:00.557766+00:00 19994330.286127693951 27870000.000003103167 262864330.286127090454 1 60348.636823231 2024-02-08T15:17:01.527186+00:00 19994330.286116041243 27869999.999940339476 262864330.286052674055 1 60348.636834756 2024-02-08T15:17:02.522918+00:00 19994330.285994186997 27869999.999941438437 262864330.285931944847 1 60348.636846301 2024-02-08T15:17:03.520404+00:00 19994330.286005292088 27869999.999960448593 262864330.285962045193 1 60348.636857895 2024-02-08T15:17:04.522142+00:00 19994330.285969026387 27869999.999966539443 262864330.285931855440 1 60348.636869448 2024-02-08T15:17:05.520305+00:00 19994330.286125943065 27870000.000048201531 262864330.286170423031 1 60348.636881010 2024-02-08T15:17:06.519231+00:00 19994330.286293502897 27870000.000049967319 262864330.286339789629 1 60348.636892607 2024-02-08T15:17:07.521230+00:00 19994330.285867512226 27870000.000057037920 262864330.285920858383 1 60348.636904188 2024-02-08T15:17:08.521853+00:00 19994330.286252804101 27870000.000060398132 262864330.286309510469 1 60348.636915756 2024-02-08T15:17:09.521314+00:00 19994330.286215014756 27870000.000079050660 262864330.286290347576 1 60348.636927347 2024-02-08T15:17:10.522807+00:00 19994330.286009624600 27869999.999973200262 262864330.285979151726 1 60348.636938906 2024-02-08T15:17:11.521486+00:00 19994330.285933185369 27869999.999964173883 262864330.285893678665 1 60348.636950469 2024-02-08T15:17:12.520543+00:00 19994330.286137308925 27869999.999952580780 262864330.286086201668 1 60348.636962195 2024-02-08T15:17:13.533627+00:00 19994330.286105051637 27869999.999967075884 262864330.286068439484 1 60348.636973680 2024-02-08T15:17:14.525903+00:00 19994330.286078631878 27869999.999955866486 262864330.286030799150 1 60348.636985659 2024-02-08T15:17:15.560923+00:00 19994330.286250889301 27869999.999983832240 262864330.286231040955 1 60348.636997083 2024-02-08T15:17:16.547952+00:00 19994330.286199890077 27869999.999986447394 262864330.286182641983 1 60348.637008407 2024-02-08T15:17:17.526355+00:00 19994330.286118362099 27870000.000026781112 262864330.286141455173 1 60348.637020076 2024-02-08T15:17:18.534554+00:00 19994330.286144729704 27870000.000055126846 262864330.286196172237 1 60348.637031884 2024-02-08T15:17:19.554783+00:00 19994330.286138866097 27870000.000024572015 262864330.286159723997 1 60348.637043111 2024-02-08T15:17:20.524743+00:00 19994330.286101438105 27869999.999998271465 262864330.286096006632 1 60348.637054977 2024-02-08T15:17:21.549959+00:00 19994330.286020930856 27869999.999982435256 262864330.285999685526 1 60348.637066278 2024-02-08T15:17:22.526403+00:00 19994330.286173000932 27869999.999940443784 262864330.286109745502 1 60348.637077920 2024-02-08T15:17:23.532312+00:00 19994330.285937979817 27869999.999985542148 262864330.285919845104 1 60348.637089440 2024-02-08T15:17:24.527628+00:00 19994330.286591500044 27869999.999986082315 262864330.286573886871 1 60348.637101031 2024-02-08T15:17:25.529107+00:00 19994330.286087390035 27869999.999972976744 262864330.286056667566 1 60348.637112604 2024-02-08T15:17:26.529031+00:00 19994330.286039073020 27869999.999965336174 262864330.286000728607 1 60348.637124212 2024-02-08T15:17:27.531870+00:00 19994330.286224875599 27869999.999963350594 262864330.286184519529 1 60348.637135764 2024-02-08T15:17:28.529983+00:00 19994330.285611800849 27870000.000018749386 262864330.285626858473 1 60348.637147409 2024-02-08T15:17:29.536161+00:00 19994330.286038447171 27870000.000033676624 262864330.286068439484 1 60348.637158847 2024-02-08T15:17:30.524390+00:00 19994330.286158967763 27870000.000021874905 262864330.286177158356 1 60348.637170762 2024-02-08T15:17:31.553825+00:00 19994330.286208562553 27870000.000003892928 262864330.286208778620 1 60348.637182209 2024-02-08T15:17:32.542816+00:00 19994330.286080982536 27869999.999957203865 262864330.286034494638 1 60348.637193589 2024-02-08T15:17:33.526054+00:00 19994330.286219708622 27869999.999993208796 262864330.286209225655 1 60348.637205190 2024-02-08T15:17:34.528367+00:00 19994330.285816106945 27870000.000048037618 262864330.285860449076 1 60348.637216755 2024-02-08T15:17:35.527638+00:00 19994330.286172069609 27869999.999993886799 262864330.286162257195 1 60348.637228382 2024-02-08T15:17:36.532204+00:00 19994330.286238569766 27869999.999949205667 262864330.286184102297 1 60348.637239866 2024-02-08T15:17:37.524409+00:00 19994330.286270063370 27869999.999989405274 262864330.286255747080 1 60348.637251426 2024-02-08T15:17:38.523253+00:00 19994330.286075949669 27869999.999969404191 262864330.286041647196 1 60348.637263039 2024-02-08T15:17:39.526570+00:00 19994330.286003265530 27870000.000043697655 262864330.286043256521 1 60348.637274590 2024-02-08T15:17:40.524601+00:00 19994330.285954646766 27870000.000025715679 262864330.285976678133 1 60348.637286259 2024-02-08T15:17:41.532776+00:00 19994330.286360815167 27870000.000005710870 262864330.286362826824 1 60348.637297715 2024-02-08T15:17:42.522555+00:00 19994330.285873033106 27870000.000009156764 262864330.285878479481 1 60348.637309422 2024-02-08T15:17:43.534073+00:00 19994330.286468345672 27870000.000029109418 262864330.286493778229 1 60348.637321027 2024-02-08T15:17:44.536753+00:00 19994330.286124423146 27869999.999996267259 262864330.286117017269 1 60348.637332465 2024-02-08T15:17:45.524989+00:00 19994330.286270231009 27870000.000026747584 262864330.286293298006 1 60348.637344067 2024-02-08T15:17:46.527417+00:00 19994330.286009453237 27869999.999954983592 262864330.285960763693 1 60348.637355660 2024-02-08T15:17:47.529043+00:00 19994330.286412596703 27869999.999989770353 262864330.286398679018 1 60348.637367199 2024-02-08T15:17:48.526015+00:00 19994330.285963103175 27869999.999985244125 262864330.285944640636 1 60348.637378745 2024-02-08T15:17:49.523540+00:00 19994330.286204636097 27869999.999999262393 262864330.286200195551 1 60348.637390778 2024-02-08T15:17:50.563235+00:00 19994330.285896088928 27870000.000035449862 262864330.285927861929 1 60348.637402314 2024-02-08T15:17:51.559894+00:00 19994330.285960603505 27869999.999989934266 262864330.285946846008 1 60348.637413504 2024-02-08T15:17:52.526697+00:00 19994330.286303836852 27870000.000046864152 262864330.286347001791 1 60348.637425201 2024-02-08T15:17:53.537410+00:00 19994330.286053217947 27870000.000049076974 262864330.286098599434 1 60348.637436627 2024-02-08T15:17:54.524614+00:00 19994330.285938624293 27869999.999954938889 262864330.285889863968 1 60348.637448794 2024-02-08T15:17:55.575798+00:00 19994330.286038853228 27869999.999939326197 262864330.285974472761 1 60348.637459830 2024-02-08T15:17:56.529314+00:00 19994330.286130953580 27869999.999975878745 262864330.286103159189 1 60348.637471357 2024-02-08T15:17:57.525252+00:00 19994330.286130864173 27869999.999947678298 262864330.286074846983 1 60348.637483042 2024-02-08T15:17:58.534791+00:00 19994330.286075558513 27869999.999998018146 262864330.286069899797 1 60348.637494551 2024-02-08T15:17:59.529260+00:00 19994330.286047406495 27869999.999964244664 262864330.286007940769 1 60348.637506103 2024-02-08T15:18:00.527281+00:00 19994330.286318041384 27869999.999979063869 262864330.286293417215 1 60348.637517792 2024-02-08T15:18:01.537216+00:00 19994330.285955600441 27869999.999985169619 262864330.285937070847 1 60348.637529200 2024-02-08T15:18:02.522863+00:00 19994330.286205682904 27870000.000014454126 262864330.286216437817 1 60348.637540787 2024-02-08T15:18:03.523970+00:00 19994330.286122284830 27870000.000033911318 262864330.286152511835 1 60348.637552368 2024-02-08T15:18:04.524577+00:00 19994330.286326818168 27870000.000072386116 262864330.286395519972 1 60348.637563938 2024-02-08T15:18:05.524254+00:00 19994330.286132186651 27869999.999990139157 262864330.286118626595 1 60348.637575477 2024-02-08T15:18:06.521267+00:00 19994330.285930667073 27870000.000000335276 262864330.285927295685 1 60348.637587055 2024-02-08T15:18:07.521522+00:00 19994330.286101408303 27869999.999943293631 262864330.286040991545 1 60348.637598639 2024-02-08T15:18:08.522458+00:00 19994330.286212466657 27870000.000005785376 262864330.286214560270 1 60348.637610194 2024-02-08T15:18:09.520749+00:00 19994330.286035448313 27869999.999988686293 262864330.286020427942 1 60348.637621772 2024-02-08T15:18:10.521165+00:00 19994330.286206893623 27870000.000041022897 262864330.286244213581 1 60348.637633328 2024-02-08T15:18:11.519548+00:00 19994330.286132104695 27869999.999996192753 262864330.286124587059 1 60348.637644922 2024-02-08T15:18:12.521273+00:00 19994330.286194030195 27870000.000022221357 262864330.286212563515 1 60348.637656658 2024-02-08T15:18:13.535295+00:00 19994330.286210745573 27870000.000077091157 262864330.286284148693 1 60348.637668203 2024-02-08T15:18:14.532747+00:00 19994330.286221027374 27870000.000010211021 262864330.286227554083 1 60348.637679689 2024-02-08T15:18:15.525131+00:00 19994330.286081828177 27870000.000027280301 262864330.286105394363 1 60348.637691314 2024-02-08T15:18:16.529580+00:00 19994330.286095559597 27869999.999985083938 262864330.286076962948 1 60348.637702869 2024-02-08T15:18:17.527889+00:00 19994330.286155004054 27869999.999999042600 262864330.286150366068 1 60348.637714473 2024-02-08T15:18:18.530426+00:00 19994330.286104563624 27870000.000000171363 262864330.286101043224 1 60348.637726095 2024-02-08T15:18:19.534601+00:00 19994330.286107327789 27869999.999980147928 262864330.286083787680 1 60348.637737745 2024-02-08T15:18:20.541211+00:00 19994330.286166723818 27869999.999956186861 262864330.286119222641 1 60348.637749156 2024-02-08T15:18:21.527084+00:00 19994330.286118388176 27869999.999994397163 262864330.286109089851 1 60348.637760718 2024-02-08T15:18:22.526074+00:00 19994330.286130532622 27869999.999948903918 262864330.286075770855 1 60348.637772344 2024-02-08T15:18:23.530531+00:00 19994330.285921599716 27870000.000031016767 262864330.285948932171 1 60348.637783862 2024-02-08T15:18:24.525660+00:00 19994330.285981450230 27870000.000042211264 262864330.286019951105 1 60348.637795433 2024-02-08T15:18:25.525391+00:00 19994330.286208216101 27870000.000065922737 262864330.286270439625 1 60348.637807128 2024-02-08T15:18:26.535844+00:00 19994330.286118086427 27870000.000039264560 262864330.286153674126 1 60348.637818681 2024-02-08T15:18:27.534061+00:00 19994330.286383274943 27870000.000013470650 262864330.286393046379 1 60348.637830173 2024-02-08T15:18:28.526915+00:00 19994330.286116790026 27869999.999946076423 262864330.286059170961 1 60348.637841828 2024-02-08T15:18:29.533978+00:00 19994330.286157995462 27870000.000023335218 262864330.286177635193 1 60348.637853734 2024-02-08T15:18:30.562657+00:00 19994330.286006119102 27869999.999993663281 262864330.285996079445 1 60348.637865203 2024-02-08T15:18:31.553578+00:00 19994330.286076266319 27869999.999927304685 262864330.285999894142 1 60348.637876483 2024-02-08T15:18:32.528121+00:00 19994330.286321960390 27870000.000024363399 262864330.286342650652 1 60348.637888510 2024-02-08T15:18:33.567247+00:00 19994330.285963848233 27869999.999965559691 262864330.285925686359 1 60348.637899576 2024-02-08T15:18:34.523368+00:00 19994330.286014780402 27870000.000036343932 262864330.286047458649 1 60348.637911308 2024-02-08T15:18:35.537017+00:00 19994330.286291748285 27870000.000009018928 262864330.286297082901 1 60348.637922940 2024-02-08T15:18:36.541987+00:00 19994330.286175906658 27870000.000021908432 262864330.286194115877 1 60348.637934395 2024-02-08T15:18:37.531757+00:00 19994330.285990156233 27870000.000021889806 262864330.286008328199 1 60348.637945916 2024-02-08T15:18:38.527141+00:00 19994330.286237623543 27869999.999999921769 262864330.286233842373 1 60348.637957596 2024-02-08T15:18:39.536270+00:00 19994330.286033101380 27869999.999993216246 262864330.286022603512 1 60348.637969077 2024-02-08T15:18:40.528226+00:00 19994330.286074712873 27869999.999971643090 262864330.286042630672 1 60348.637980699 2024-02-08T15:18:41.532392+00:00 19994330.286055367440 27869999.999984137714 262864330.286035805941 1 60348.637992299 2024-02-08T15:18:42.534643+00:00 19994330.286155160517 27869999.999983180314 262864330.286134660244 1 60348.638003789 2024-02-08T15:18:43.527395+00:00 19994330.286201193929 27869999.999970085919 262864330.286167562008 1 60348.638015470 2024-02-08T15:18:44.536639+00:00 19994330.286137763411 27869999.999956406653 262864330.286090463400 1 60348.638026881 2024-02-08T15:18:45.522507+00:00 19994330.285906262696 27870000.000040732324 262864330.285943299532 1 60348.638038462 2024-02-08T15:18:46.523167+00:00 19994330.286027543247 27870000.000004708767 262864330.286028563976 1 60348.638050198 2024-02-08T15:18:47.537109+00:00 19994330.285958148539 27870000.000022996217 262864330.285977452993 1 60348.638061802 2024-02-08T15:18:48.539703+00:00 19994330.286262217909 27870000.000015571713 262864330.286274075508 1 60348.638073236 2024-02-08T15:18:49.527561+00:00 19994330.286038547754 27869999.999986946583 262864330.286021798849 1 60348.638084792 2024-02-08T15:18:50.526014+00:00 19994330.286023691297 27869999.999994315207 262864330.286014318466 1 60348.638096437 2024-02-08T15:18:51.532140+00:00 19994330.286246284842 27870000.000011827797 262864330.286254405975 1 60348.638108258 2024-02-08T15:18:52.553468+00:00 19994330.286106005311 27869999.999989278615 262864330.286091566086 1 60348.638119549 2024-02-08T15:18:53.529033+00:00 19994330.285992167890 27869999.999972138554 262864330.285960614681 1 60348.638131140 2024-02-08T15:18:54.530511+00:00 19994330.286335773766 27870000.000018697232 262864330.286350756884 1 60348.638142630 2024-02-08T15:18:55.523221+00:00 19994330.285890519619 27870000.000019200146 262864330.285906016827 1 60348.638154269 2024-02-08T15:18:56.528860+00:00 19994330.286173868924 27869999.999979916960 262864330.286150097847 1 60348.638165980 2024-02-08T15:18:57.540692+00:00 19994330.286129273474 27870000.000019498169 262864330.286145061255 1 60348.638177446 2024-02-08T15:18:58.531332+00:00 19994330.285968758166 27869999.999979138374 262864330.285944193602 1 60348.638189016 2024-02-08T15:18:59.530961+00:00 19994330.286003816873 27869999.999990630895 262864330.285990774632 1 60348.638200497 2024-02-08T15:19:00.522922+00:00 19994330.285946853459 27870000.000009860843 262864330.285953015089 1 60348.638212092 2024-02-08T15:19:01.524758+00:00 19994330.286305867136 27869999.999967329204 262864330.286269515753 1 60348.638223626 2024-02-08T15:19:02.521301+00:00 19994330.286033071578 27869999.999967757612 262864330.285997122526 1 60348.638235213 2024-02-08T15:19:03.522418+00:00 19994330.286047879606 27869999.999976594001 262864330.286020785570 1 60348.638246775 2024-02-08T15:19:04.521347+00:00 19994330.286372717470 27869999.999993991107 262864330.286363005638 1 60348.638258350 2024-02-08T15:19:05.521472+00:00 19994330.285970661789 27869999.999970987439 262864330.285937935114 1 60348.638269922 2024-02-08T15:19:06.521228+00:00 19994330.286262150854 27869999.999978519976 262864330.286236971617 1 60348.638281517 2024-02-08T15:19:07.523022+00:00 19994330.286139022559 27870000.000016637146 262864330.286151945591 1 60348.638293093 2024-02-08T15:19:08.523186+00:00 19994330.285939507186 27869999.999992314726 262864330.285928130150 1 60348.638304662 2024-02-08T15:19:09.522842+00:00 19994330.286157712340 27870000.000055499375 262864330.286209523678 1 60348.638316277 2024-02-08T15:19:10.526336+00:00 19994330.286151912063 27869999.999981559813 262864330.286129772663 1 60348.638327803 2024-02-08T15:19:11.522161+00:00 19994330.286283463240 27870000.000016838312 262864330.286296606064 1 60348.638339398 2024-02-08T15:19:12.523996+00:00 19994330.286042381078 27870000.000008665025 262864330.286047369242 1 60348.638351088 2024-02-08T15:19:13.534011+00:00 19994330.285937678069 27869999.999982532114 262864330.285916507244 1 60348.638362614 2024-02-08T15:19:14.529842+00:00 19994330.286140125245 27869999.999974235892 262864330.286110669374 1 60348.638374405 2024-02-08T15:19:15.548620+00:00 19994330.286179244518 27869999.999963078648 262864330.286138623953 1 60348.638386182 2024-02-08T15:19:16.566183+00:00 19994330.286025296897 27869999.999988138676 262864330.286009728909 1 60348.638397521 2024-02-08T15:19:17.545799+00:00 19994330.286174353212 27870000.000024132431 262864330.286194801331 1 60348.638408952 2024-02-08T15:19:18.533466+00:00 19994330.286133527756 27869999.999986581504 262864330.286116421223 1 60348.638420461 2024-02-08T15:19:19.527815+00:00 19994330.286066588014 27869999.999993104488 262864330.286056011915 1 60348.638432151 2024-02-08T15:19:20.537818+00:00 19994330.286166373640 27870000.000036563724 262864330.286199241877 1 60348.638443660 2024-02-08T15:19:21.532274+00:00 19994330.285989053547 27870000.000022262335 262864330.286007612944 1 60348.638455392 2024-02-08T15:19:22.545860+00:00 19994330.285964034498 27870000.000021554530 262864330.285981893539 1 60348.638466765 2024-02-08T15:19:23.528460+00:00 19994330.285995811224 27870000.000051971525 262864330.286044090986 1 60348.638478328 2024-02-08T15:19:24.527481+00:00 19994330.286144256592 27870000.000009600073 262864330.286150157452 1 60348.638489852 2024-02-08T15:19:25.523210+00:00 19994330.286132983863 27869999.999974511564 262864330.286103814840 1 60348.638501737 2024-02-08T15:19:26.550089+00:00 19994330.285923846066 27869999.999921873212 262864330.285842001438 1 60348.638513074 2024-02-08T15:19:27.529603+00:00 19994330.286008276045 27869999.999959010631 262864330.285963594913 1 60348.638524769 2024-02-08T15:19:28.540036+00:00 19994330.286228336394 27869999.999999284744 262864330.286223918200 1 60348.638536236 2024-02-08T15:19:29.530824+00:00 19994330.285942871124 27869999.999985702336 262864330.285924881697 1 60348.638547744 2024-02-08T15:19:30.525061+00:00 19994330.286120839417 27870000.000040858984 262864330.286157995462 1 60348.638559354 2024-02-08T15:19:31.528224+00:00 19994330.286155238748 27870000.000022061169 262864330.286173582077 1 60348.638571232 2024-02-08T15:19:32.554426+00:00 19994330.286175791174 27869999.999988950789 262864330.286161035299 1 60348.638582475 2024-02-08T15:19:33.525802+00:00 19994330.286276791245 27869999.999929606915 262864330.286202698946 1 60348.638594019 2024-02-08T15:19:34.523276+00:00 19994330.286174364388 27869999.999991204590 262864330.286161869764 1 60348.638605662 2024-02-08T15:19:35.529162+00:00 19994330.285957559943 27869999.999972745776 262864330.285926640034 1 60348.638617347 2024-02-08T15:19:36.538825+00:00 19994330.286217469722 27869999.999979920685 262864330.286193698645 1 60348.638628783 2024-02-08T15:19:37.526856+00:00 19994330.285923078656 27869999.999974261969 262864330.285893619061 1 60348.638640911 2024-02-08T15:19:38.574748+00:00 19994330.286104213446 27870000.000000048429 262864330.286100566387 1 60348.638651910 2024-02-08T15:19:39.525038+00:00 19994330.286229562014 27870000.000010557473 262864330.286236405373 1 60348.638663550 2024-02-08T15:19:40.530697+00:00 19994330.286094386131 27870000.000066276640 262864330.286156982183 1 60348.638675384 2024-02-08T15:19:41.553198+00:00 19994330.286146398634 27870000.000044211745 262864330.286186933517 1 60348.638686748 2024-02-08T15:19:42.535027+00:00 19994330.285927027464 27869999.999969672412 262864330.285892993212 1 60348.638698230 2024-02-08T15:19:43.527077+00:00 19994330.286124315113 27870000.000057421625 262864330.286178052425 1 60348.638710044 2024-02-08T15:19:44.547828+00:00 19994330.286076407880 27870000.000032078475 262864330.286104768515 1 60348.638721360 2024-02-08T15:19:45.525547+00:00 19994330.286058340222 27870000.000047005713 262864330.286101639271 1 60348.638732938 2024-02-08T15:19:46.525868+00:00 19994330.286236152053 27869999.999972835183 262864330.286205291748 1 60348.638744871 2024-02-08T15:19:47.556867+00:00 19994330.286098346114 27870000.000079654157 262864330.286174297333 1 60348.638756133 2024-02-08T15:19:48.529895+00:00 19994330.286165859550 27869999.999997027218 262864330.286159187555 1 60348.638767844 2024-02-08T15:19:49.541717+00:00 19994330.286183945835 27869999.999999649823 262864330.286179900169 1 60348.638779227 2024-02-08T15:19:50.525207+00:00 19994330.286191869527 27870000.000028368086 262864330.286216557026 1 60348.638790903 2024-02-08T15:19:51.533987+00:00 19994330.286076139659 27870000.000043276697 262864330.286115705967 1 60348.638802328 2024-02-08T15:19:52.521115+00:00 19994330.286266524345 27869999.999995913357 262864330.286258757114 1 60348.638814348 2024-02-08T15:19:53.559672+00:00 19994330.286084804684 27869999.999991789460 262864330.286072880030 1 60348.638825779 2024-02-08T15:19:54.547330+00:00 19994330.286177117378 27870000.000006902963 262864330.286180347204 1 60348.638837095 2024-02-08T15:19:55.525011+00:00 19994330.286133736372 27870000.000007588416 262864330.286137640476 1 60348.638848709 2024-02-08T15:19:56.528479+00:00 19994330.285963986069 27869999.999998301268 262864330.285958588123 1 60348.638860350 2024-02-08T15:19:57.534228+00:00 19994330.286038618535 27869999.999968349934 262864330.286003261805 1 60348.638871894 2024-02-08T15:19:58.531673+00:00 19994330.286109775305 27869999.999949548393 262864330.286055624485 1 60348.638883650 2024-02-08T15:19:59.547340+00:00 19994330.286252088845 27869999.999931655824 262864330.286180049181 1 60348.638895039 2024-02-08T15:20:00.531310+00:00 19994330.285971883684 27870000.000001888722 262864330.285970062017 1 60348.638906613 2024-02-08T15:20:01.531374+00:00 19994330.286143530160 27869999.999999184161 262864330.286139041185 1 60348.638918210 2024-02-08T15:20:02.533312+00:00 19994330.286299362779 27870000.000053890049 262864330.286349534988 1 60348.638929757 2024-02-08T15:20:03.531021+00:00 19994330.286007016897 27870000.000013642013 262864330.286016970873 1 60348.638941438 2024-02-08T15:20:04.540242+00:00 19994330.286191094667 27869999.999976869673 262864330.286164283752 1 60348.638952961 2024-02-08T15:20:05.535855+00:00 19994330.286102328449 27870000.000004567206 262864330.286103188992 1 60348.638964375 2024-02-08T15:20:06.522034+00:00 19994330.286037512124 27869999.999968066812 262864330.286001861095 1 60348.638975949 2024-02-08T15:20:07.521981+00:00 19994330.286011796445 27869999.999896757305 262864330.285904854536 1 60348.638987510 2024-02-08T15:20:08.520853+00:00 19994330.286154825240 27869999.999981690198 262864330.286132842302 1 60348.638999121 2024-02-08T15:20:09.524039+00:00 19994330.286218930036 27870000.000025220215 262864330.286240458488 1 60348.639010722 2024-02-08T15:20:10.526389+00:00 19994330.286214519292 27870000.000012941658 262864330.286223769188 1 60348.639022266 2024-02-08T15:20:11.523790+00:00 19994330.286134924740 27870000.000020176172 262864330.286151409149 1 60348.639033820 2024-02-08T15:20:12.522069+00:00 19994330.286163680255 27870000.000075530261 262864330.286235511303 1 60348.639045425 2024-02-08T15:20:13.524694+00:00 19994330.285873167217 27870000.000051170588 262864330.285920649767 1 60348.639057163 2024-02-08T15:20:14.538917+00:00 19994330.286215614527 27870000.000021811575 262864330.286233723164 1 60348.639068640 2024-02-08T15:20:15.530471+00:00 19994330.286115575582 27869999.999999947846 262864330.286111831665 1 60348.639080201 2024-02-08T15:20:16.529390+00:00 19994330.286000285298 27869999.999976929277 262864330.285973519087 1 60348.639091747 2024-02-08T15:20:17.526975+00:00 19994330.286099027842 27869999.999932982028 262864330.286028295755 1 60348.639103295 2024-02-08T15:20:18.524674+00:00 19994330.285943575203 27870000.000002603978 262864330.285942465067 1 60348.639115009 2024-02-08T15:20:19.536713+00:00 19994330.286177046597 27869999.999938320369 262864330.286111652851 1 60348.639126442 2024-02-08T15:20:20.524622+00:00 19994330.285868998617 27869999.999985571951 262864330.285850882530 1 60348.639138223 2024-02-08T15:20:21.542415+00:00 19994330.286229074001 27869999.999992161989 262864330.286217540503 1 60348.639149706 2024-02-08T15:20:22.534597+00:00 19994330.286111816764 27870000.000089202076 262864330.286197304726 1 60348.639161214 2024-02-08T15:20:23.528864+00:00 19994330.286304783076 27870000.000044822693 262864330.286345899105 1 60348.639172830 2024-02-08T15:20:24.532536+00:00 19994330.286269493401 27870000.000042382628 262864330.286308169365 1 60348.639184484 2024-02-08T15:20:25.539397+00:00 19994330.285881631076 27870000.000016998500 262864330.285894930363 1 60348.639196123 2024-02-08T15:20:26.544994+00:00 19994330.286317236722 27870000.000028207898 262864330.286341726780 1 60348.639207541 2024-02-08T15:20:27.531535+00:00 19994330.286196060479 27870000.000029467046 262864330.286221832037 1 60348.639219140 2024-02-08T15:20:28.533676+00:00 19994330.285700857639 27869999.999952755868 262864330.285649925470 1 60348.639230794 2024-02-08T15:20:29.540648+00:00 19994330.286196149886 27869999.999947588891 262864330.286140024662 1 60348.639242275 2024-02-08T15:20:30.532578+00:00 19994330.286157011986 27869999.999956175685 262864330.286109507084 1 60348.639253799 2024-02-08T15:20:31.528261+00:00 19994330.286362554878 27869999.999997545034 262864330.286356419325 1 60348.639265319 2024-02-08T15:20:32.523561+00:00 19994330.286045964807 27869999.999983597547 262864330.286025881767 1 60348.639277169 2024-02-08T15:20:33.547462+00:00 19994330.286030732095 27870000.000016827136 262864330.286043882370 1 60348.639288688 2024-02-08T15:20:34.542631+00:00 19994330.286090906709 27870000.000032663345 262864330.286119878292 1 60348.639300076 2024-02-08T15:20:35.526607+00:00 19994330.285930301994 27870000.000013478100 262864330.285940080881 1 60348.639311644 2024-02-08T15:20:36.526019+00:00 19994330.286402799189 27870000.000050738454 262864330.286449819803 1 60348.639323194 2024-02-08T15:20:37.523974+00:00 19994330.285894442350 27869999.999956347048 262864330.285847097635 1 60348.639334959 2024-02-08T15:20:38.540494+00:00 19994330.286189444363 27869999.999991223216 262864330.286176979542 1 60348.639346386 2024-02-08T15:20:39.527764+00:00 19994330.286103699356 27869999.999951038510 262864330.286051034927 1 60348.639357966 2024-02-08T15:20:40.528300+00:00 19994330.285961009562 27869999.999966476113 262864330.285923779011 1 60348.639369533 2024-02-08T15:20:41.527637+00:00 19994330.286196719855 27869999.999979451299 262864330.286172449589 1 60348.639381088 2024-02-08T15:20:42.526008+00:00 19994330.286248691380 27869999.999988723546 262864330.286233723164 1 60348.639392680 2024-02-08T15:20:43.527586+00:00 19994330.286070760339 27870000.000036623329 262864330.286103695631 1 60348.639404303 2024-02-08T15:20:44.531766+00:00 19994330.286025114357 27870000.000068970025 262864330.286090373993 1 60348.639415847 2024-02-08T15:20:45.529140+00:00 19994330.285921946168 27870000.000058814883 262864330.285977065563 1 60348.639427661 2024-02-08T15:20:46.549922+00:00 19994330.286195304245 27870000.000100184232 262864330.286291807890 1 60348.639438988 2024-02-08T15:20:47.528530+00:00 19994330.286192234606 27870000.000046454370 262864330.286235004663 1 60348.639450621 2024-02-08T15:20:48.533658+00:00 19994330.285979311913 27869999.999947212636 262864330.285922825336 1 60348.639462171 2024-02-08T15:20:49.531548+00:00 19994330.286045748740 27869999.999994464219 262864330.286036521196 1 60348.639473738 2024-02-08T15:20:50.530989+00:00 19994330.286172691733 27869999.999971263111 262864330.286140263081 1 60348.639485257 2024-02-08T15:20:51.526199+00:00 19994330.286058157682 27869999.999976627529 262864330.286031097174 1 60348.639497191 2024-02-08T15:20:52.557282+00:00 19994330.286111395806 27869999.999992646277 262864330.286100327969 1 60348.639508892 2024-02-08T15:20:53.568309+00:00 19994330.286127682775 27870000.000010322779 262864330.286134302616 1 60348.639520034 2024-02-08T15:20:54.530900+00:00 19994330.285966742784 27870000.000023834407 262864330.285986900330 1 60348.639531542 2024-02-08T15:20:55.525228+00:00 19994330.286267615855 27870000.000008534640 262864330.286272436380 1 60348.639543194 2024-02-08T15:20:56.532006+00:00 19994330.286279298365 27870000.000076308846 262864330.286351889372 1 60348.639554739 2024-02-08T15:20:57.529461+00:00 19994330.286325171590 27870000.000044036657 262864330.286365509033 1 60348.639566316 2024-02-08T15:20:58.529749+00:00 19994330.285905566067 27869999.999980051070 262864330.285881936550 1 60348.639577904 2024-02-08T15:20:59.530892+00:00 19994330.286280460656 27869999.999994192272 262864330.286270946264 1 60348.639589729 2024-02-08T15:21:00.552572+00:00 19994330.286087654531 27869999.999975629151 262864330.286059588194 1 60348.639601018 2024-02-08T15:21:01.527975+00:00 19994330.285850368440 27869999.999989323318 262864330.285836011171 1 60348.639612521 2024-02-08T15:21:02.521799+00:00 19994330.286354500800 27869999.999998182058 262864330.286348998547 1 60348.639624098 2024-02-08T15:21:03.522118+00:00 19994330.286098640412 27870000.000005923212 262864330.286100864410 1 60348.639635703 2024-02-08T15:21:04.524741+00:00 19994330.286015551537 27870000.000014908612 262864330.286026746035 1 60348.639647314 2024-02-08T15:21:05.527939+00:00 19994330.286363046616 27870000.000021509826 262864330.286380857229 1 60348.639658846 2024-02-08T15:21:06.524298+00:00 19994330.286219287664 27870000.000016920269 262864330.286232531071 1 60348.639670432 2024-02-08T15:21:07.525311+00:00 19994330.286053411663 27870000.000010874122 262864330.286060601473 1 60348.639681981 2024-02-08T15:21:08.523194+00:00 19994330.285893473774 27870000.000020790845 262864330.285910576582 1 60348.639693565 2024-02-08T15:21:09.524017+00:00 19994330.286388557404 27869999.999967735261 262864330.286352574825 1 60348.639705112 2024-02-08T15:21:10.521713+00:00 19994330.286032233387 27870000.000022642314 262864330.286051183939 1 60348.639716697 2024-02-08T15:21:11.522626+00:00 19994330.286054648459 27869999.999962370843 262864330.286013305187 1 60348.639728351 2024-02-08T15:21:12.529536+00:00 19994330.286088068038 27869999.999953836203 262864330.286038219929 1 60348.639739959 2024-02-08T15:21:13.532435+00:00 19994330.286003369838 27870000.000013325363 262864330.286013007164 1 60348.639751422 2024-02-08T15:21:14.522889+00:00 19994330.286070503294 27869999.999960090965 262864330.286026895046 1 60348.639763036 2024-02-08T15:21:15.526323+00:00 19994330.286295324564 27870000.000005267560 262864330.286296904087 1 60348.639774575 2024-02-08T15:21:16.523295+00:00 19994330.285934768617 27869999.999985672534 262864330.285916745663 1 60348.639786334 2024-02-08T15:21:17.539288+00:00 19994330.286084558815 27870000.000027243048 262864330.286108106375 1 60348.639797762 2024-02-08T15:21:18.526598+00:00 19994330.286005515605 27870000.000044506043 262864330.286046326160 1 60348.639809532 2024-02-08T15:21:19.543552+00:00 19994330.286253299564 27869999.999999523163 262864330.286249130964 1 60348.639821137 2024-02-08T15:21:20.546273+00:00 19994330.285934999585 27870000.000042244792 262864330.285973548889 1 60348.639832455 2024-02-08T15:21:21.524144+00:00 19994330.285883292556 27870000.000035423785 262864330.285915017128 1 60348.639844112 2024-02-08T15:21:22.531232+00:00 19994330.286134921014 27869999.999976467341 262864330.286107689142 1 60348.639855722 2024-02-08T15:21:23.534407+00:00 19994330.286083519459 27869999.999993976206 262864330.286073803902 1 60348.639867261 2024-02-08T15:21:24.531353+00:00 19994330.286189150065 27869999.999981805682 262864330.286167263985 1 60348.639879106 2024-02-08T15:21:25.554705+00:00 19994330.286312889308 27869999.999955337495 262864330.286264508963 1 60348.639890414 2024-02-08T15:21:26.531791+00:00 19994330.286032523960 27869999.999983198941 262864330.286012023687 1 60348.639902031 2024-02-08T15:21:27.535483+00:00 19994330.286196246743 27869999.999967340380 262864330.286159873009 1 60348.639913563 2024-02-08T15:21:28.531850+00:00 19994330.285641137511 27869999.999997921288 262864330.285635352135 1 60348.639925215 2024-02-08T15:21:29.538555+00:00 19994330.285951260477 27870000.000076543540 262864330.286024093628 1 60348.639936605 2024-02-08T15:21:30.522708+00:00 19994330.286199670285 27870000.000025093555 262864330.286221057177 1 60348.639948224 2024-02-08T15:21:31.526539+00:00 19994330.286284890026 27870000.000024314970 262864330.286305516958 1 60348.639959790 2024-02-08T15:21:32.525838+00:00 19994330.285880953074 27869999.999981004745 262864330.285858273506 1 60348.639971463 2024-02-08T15:21:33.534353+00:00 19994330.286196742207 27869999.999952118844 262864330.286145150661 1 60348.639983149 2024-02-08T15:21:34.544073+00:00 19994330.286240197718 27870000.000004999340 262864330.286241501570 1 60348.639994585 2024-02-08T15:21:35.532175+00:00 19994330.285851109773 27869999.999934334308 262864330.285781770945 1 60348.640006281 2024-02-08T15:21:36.542686+00:00 19994330.286258392036 27869999.999966636300 262864330.286221325397 1 60348.640017850 2024-02-08T15:21:37.542278+00:00 19994330.286210931838 27869999.999966062605 262864330.286173284054 1 60348.640029348 2024-02-08T15:21:38.535638+00:00 19994330.286175157875 27870000.000028260052 262864330.286199718714 1 60348.640041209 2024-02-08T15:21:39.560472+00:00 19994330.286026600748 27870000.000027317554 262864330.286050230265 1 60348.640052570 2024-02-08T15:21:40.542105+00:00 19994330.286044653505 27870000.000012706965 262864330.286053657532 1 60348.640064183 2024-02-08T15:21:41.545398+00:00 19994330.286150939763 27869999.999995589256 262864330.286142826080 1 60348.640075553 2024-02-08T15:21:42.527808+00:00 19994330.286113563925 27870000.000011634082 262864330.286121487617 1 60348.640087143 2024-02-08T15:21:43.529130+00:00 19994330.286150939763 27869999.999995786697 262864330.286143034697 1 60348.640098872 2024-02-08T15:21:44.542556+00:00 19994330.286183398217 27870000.000031426549 262864330.286211103201 1 60348.640110319 2024-02-08T15:21:45.531612+00:00 19994330.286160834134 27869999.999969266355 262864330.286126405001 1 60348.640121872 2024-02-08T15:21:46.529741+00:00 19994330.286219425499 27869999.999941177666 262864330.286156892776 1 60348.640133563 2024-02-08T15:21:47.539844+00:00 19994330.285966806114 27869999.999967738986 262864330.285930871964 1 60348.640144959 2024-02-08T15:21:48.524485+00:00 19994330.285938337445 27870000.000002570450 262864330.285937190056 1 60348.640156501 2024-02-08T15:21:49.521649+00:00 19994330.286151941866 27869999.999965362251 262864330.286113619804 1 60348.640168101 2024-02-08T15:21:50.523929+00:00 19994330.286014862359 27870000.000040668994 262864330.286051839590 1 60348.640179827 2024-02-08T15:21:51.537076+00:00 19994330.286159012467 27870000.000033184886 262864330.286188513041 1 60348.640191264 2024-02-08T15:21:52.525265+00:00 19994330.286266840994 27870000.000046238303 262864330.286309391260 1 60348.640202836 2024-02-08T15:21:53.525039+00:00 19994330.285947613418 27870000.000002156943 262864330.285946071148 1 60348.640214551 2024-02-08T15:21:54.537213+00:00 19994330.286252815276 27869999.999995280057 262864330.286244422197 1 60348.640225956 2024-02-08T15:21:55.522575+00:00 19994330.286364842206 27869999.999979637563 262864330.286340802908 1 60348.640237550 2024-02-08T15:21:56.524301+00:00 19994330.286158524454 27869999.999957803637 262864330.286112636328 1 60348.640249125 2024-02-08T15:21:57.524370+00:00 19994330.286112718284 27869999.999956354499 262864330.286065399647 1 60348.640260797 2024-02-08T15:21:58.532890+00:00 19994330.286022081971 27869999.999969676137 262864330.285988032818 1 60348.640272305 2024-02-08T15:21:59.527183+00:00 19994330.286102384329 27869999.999975923449 262864330.286074608564 1 60348.640283903 2024-02-08T15:22:00.529192+00:00 19994330.286204975098 27870000.000042472035 262864330.286243736744 1 60348.640295599 2024-02-08T15:22:01.539779+00:00 19994330.285954054445 27870000.000042665750 262864330.285993039608 1 60348.640307028 2024-02-08T15:22:02.527244+00:00 19994330.286301657557 27870000.000027712435 262864330.286325693130 1 60348.640318695 2024-02-08T15:22:03.535221+00:00 19994330.286001041532 27870000.000020999461 262864330.286018371582 1 60348.640330148 2024-02-08T15:22:04.524803+00:00 19994330.286229301244 27870000.000002648681 262864330.286228269339 1 60348.640341730 2024-02-08T15:22:05.525461+00:00 19994330.286297857761 27869999.999990236014 262864330.286284387112 1 60348.640353306 2024-02-08T15:22:06.525618+00:00 19994330.286179207265 27869999.999939147383 262864330.286114662886 1 60348.640364843 2024-02-08T15:22:07.522454+00:00 19994330.286069490016 27869999.999953508377 262864330.286019295454 1 60348.640376409 2024-02-08T15:22:08.521728+00:00 19994330.285901442170 27869999.999964084476 262864330.285861849785 1 60348.640388000 2024-02-08T15:22:09.523175+00:00 19994330.286328941584 27869999.999978158623 262864330.286303400993 1 60348.640399550 2024-02-08T15:22:10.521103+00:00 19994330.286010194570 27869999.999977126718 262864330.285983622074 1 60348.640411143 2024-02-08T15:22:11.522731+00:00 19994330.286118365824 27870000.000003874302 262864330.286118537188 1 60348.640422720 2024-02-08T15:22:12.523066+00:00 19994330.286324873567 27870000.000045720488 262864330.286366879940 1 60348.640434328 2024-02-08T15:22:13.525986+00:00 19994330.285833582282 27870000.000021040440 262864330.285850942135 1 60348.640446322 2024-02-08T15:22:14.562194+00:00 19994330.286230452359 27870000.000026680529 262864330.286253422499 1 60348.640457691 2024-02-08T15:22:15.544471+00:00 19994330.286130547523 27869999.999967928976 262864330.286094784737 1 60348.640469132 2024-02-08T15:22:16.532999+00:00 19994330.286085464060 27870000.000030428171 262864330.286112189293 1 60348.640480950 2024-02-08T15:22:17.554127+00:00 19994330.286186393350 27869999.999960195273 262864330.286142885685 1 60348.640492165 2024-02-08T15:22:18.523095+00:00 19994330.286170255393 27869999.999967094511 262864330.286133646965 1 60348.640503789 2024-02-08T15:22:19.527400+00:00 19994330.285956569016 27869999.999968986958 262864330.285921841860 1 60348.640515429 2024-02-08T15:22:20.533046+00:00 19994330.286253809929 27869999.999975197017 262864330.286225318909 1 60348.640526884 2024-02-08T15:22:21.522783+00:00 19994330.285915944725 27869999.999997265637 262864330.285909503698 1 60348.640538502 2024-02-08T15:22:22.526595+00:00 19994330.286229871213 27869999.999996196479 262864330.286222368479 1 60348.640550060 2024-02-08T15:22:23.525187+00:00 19994330.286183714867 27870000.000030100346 262864330.286210119724 1 60348.640561640 2024-02-08T15:22:24.525692+00:00 19994330.286200344563 27870000.000030208379 262864330.286226868629 1 60348.640573373 2024-02-08T15:22:25.539388+00:00 19994330.286316405982 27870000.000022374094 262864330.286335080862 1 60348.640584867 2024-02-08T15:22:26.532445+00:00 19994330.285923887044 27869999.999993022531 262864330.285913228989 1 60348.640596514 2024-02-08T15:22:27.538813+00:00 19994330.286316365004 27869999.999980028719 262864330.286292701960 1 60348.640607953 2024-02-08T15:22:28.527103+00:00 19994330.285871647298 27869999.999944843352 262864330.285812795162 1 60348.640619525 2024-02-08T15:22:29.526930+00:00 19994330.286174260080 27869999.999983537942 262864330.286154121161 1 60348.640631193 2024-02-08T15:22:30.535068+00:00 19994330.286224681884 27869999.999979220331 262864330.286200225353 1 60348.640642650 2024-02-08T15:22:31.525019+00:00 19994330.286122150719 27870000.000025421381 262864330.286143869162 1 60348.640654364 2024-02-08T15:22:32.537034+00:00 19994330.286070547998 27869999.999991856515 262864330.286058723927 1 60348.640665785 2024-02-08T15:22:33.523812+00:00 19994330.286251138896 27870000.000007439405 262864330.286254882812 1 60348.640677612 2024-02-08T15:22:34.545672+00:00 19994330.285866566002 27870000.000016573817 262864330.285879433155 1 60348.640689306 2024-02-08T15:22:35.556087+00:00 19994330.286107603461 27870000.000003688037 262864330.286107599735 1 60348.640700750 2024-02-08T15:22:36.544793+00:00 19994330.286207664758 27870000.000056367368 262864330.286260336637 1 60348.640712271 2024-02-08T15:22:37.540196+00:00 19994330.286062374711 27870000.000009682029 262864330.286068379879 1 60348.640723709 2024-02-08T15:22:38.528444+00:00 19994330.286173906177 27869999.999976582825 262864330.286146789789 1 60348.640735537 2024-02-08T15:22:39.550379+00:00 19994330.286075931042 27869999.999975241721 262864330.286047458649 1 60348.640747318 2024-02-08T15:22:40.568237+00:00 19994330.285856213421 27869999.999985612929 262864330.285838127136 1 60348.640758465 2024-02-08T15:22:41.531337+00:00 19994330.286025032401 27869999.999985124916 262864330.286006450653 1 60348.640770127 2024-02-08T15:22:42.539002+00:00 19994330.286081608385 27870000.000014085323 262864330.286092013121 1 60348.640781526 2024-02-08T15:22:43.523819+00:00 19994330.286076541990 27869999.999976180494 262864330.286049038172 1 60348.640793417 2024-02-08T15:22:44.551200+00:00 19994330.286206278950 27869999.999990835786 262864330.286193400621 1 60348.640804855 2024-02-08T15:22:45.539478+00:00 19994330.286211438477 27869999.999998759478 262864330.286206483841 1 60348.640816252 2024-02-08T15:22:46.524197+00:00 19994330.286151096225 27870000.000013794750 262864330.286161184311 1 60348.640827971 2024-02-08T15:22:47.536698+00:00 19994330.286246750504 27869999.999947629869 262864330.286190688610 1 60348.640839439 2024-02-08T15:22:48.527532+00:00 19994330.285973239690 27870000.000044599175 262864330.286014139652 1 60348.640851462 2024-02-08T15:22:49.566344+00:00 19994330.286089044064 27869999.999944828451 262864330.286030173302 1 60348.640862562 2024-02-08T15:22:50.525388+00:00 19994330.285960737616 27869999.999961461872 262864330.285918504000 1 60348.640874159 2024-02-08T15:22:51.527330+00:00 19994330.286176208407 27869999.999966461211 262864330.286138981581 1 60348.640885786 2024-02-08T15:22:52.531874+00:00 19994330.286292929202 27869999.999978717417 262864330.286267966032 1 60348.640897266 2024-02-08T15:22:53.523805+00:00 19994330.285989265889 27869999.999938260764 262864330.285923808813 1 60348.640908936 2024-02-08T15:22:54.532054+00:00 19994330.286284938455 27869999.999998789281 262864330.286280035973 1 60348.640920429 2024-02-08T15:22:55.525039+00:00 19994330.286103341728 27870000.000079441816 262864330.286179095507 1 60348.640932417 2024-02-08T15:22:56.560811+00:00 19994330.286052118987 27870000.000072397292 262864330.286120802164 1 60348.640943772 2024-02-08T15:22:57.541901+00:00 19994330.286171186715 27870000.000084072351 262864330.286251574755 1 60348.640955185 2024-02-08T15:22:58.527971+00:00 19994330.286300491542 27870000.000020314008 262864330.286317110062 1 60348.640967092 2024-02-08T15:22:59.556803+00:00 19994330.285934954882 27869999.999999232590 262864330.285930484533 1 60348.640978338 2024-02-08T15:23:00.528410+00:00 19994330.286309320480 27870000.000025339425 262864330.286330968142 1 60348.640989974 2024-02-08T15:23:01.533752+00:00 19994330.286052469164 27870000.000009607524 262864330.286058366299 1 60348.641001454 2024-02-08T15:23:02.525600+00:00 19994330.286047872156 27869999.999982822686 262864330.286027014256 1 60348.641012982 2024-02-08T15:23:03.521603+00:00 19994330.285917829722 27869999.999947208911 262864330.285861343145 1 60348.641024631 2024-02-08T15:23:04.528145+00:00 19994330.286099027842 27869999.999945897609 262864330.286041229963 1 60348.641036116 2024-02-08T15:23:05.520395+00:00 19994330.286117304116 27869999.999965015799 262864330.286078631878 1 60348.641047738 2024-02-08T15:23:06.524606+00:00 19994330.285979941487 27869999.999989040196 262864330.285965263844 1 60348.641059348 2024-02-08T15:23:07.527658+00:00 19994330.286282226443 27870000.000044405460 262864330.286322951317 1 60348.641070855 2024-02-08T15:23:08.521871+00:00 19994330.286033630371 27870000.000027801841 262864330.286057740450 1 60348.641082438 2024-02-08T15:23:09.522656+00:00 19994330.286303013563 27870000.000021472573 262864330.286320775747 1 60348.641093979 2024-02-08T15:23:10.519797+00:00 19994330.286296844482 27870000.000027682632 262864330.286320835352 1 60348.641105570 2024-02-08T15:23:11.521277+00:00 19994330.286213029176 27869999.999982535839 262864330.286191880703 1 60348.641117171 2024-02-08T15:23:12.523562+00:00 19994330.286111693829 27869999.999980751425 262864330.286088734865 1 60348.641128880 2024-02-08T15:23:13.535244+00:00 19994330.285858225077 27869999.999981258065 262864330.285835772753 1 60348.641140375 2024-02-08T15:23:14.528370+00:00 19994330.286274131387 27869999.999975904822 262864330.286246359348 1 60348.641152036 2024-02-08T15:23:15.535930+00:00 19994330.286128461361 27870000.000070989132 262864330.286195755005 1 60348.641163787 2024-02-08T15:23:16.551183+00:00 19994330.286206763238 27870000.000056955963 262864330.286260008812 1 60348.641175164 2024-02-08T15:23:17.534139+00:00 19994330.286039736122 27870000.000023830682 262864330.286059886217 1 60348.641186645 2024-02-08T15:23:18.526102+00:00 19994330.285911049694 27870000.000018682331 262864330.285926043987 1 60348.641198298 2024-02-08T15:23:19.532942+00:00 19994330.286025408655 27869999.999969393015 262864330.285991102457 1 60348.641209771 2024-02-08T15:23:20.524198+00:00 19994330.286004561931 27869999.999975066632 262864330.285975933075 1 60348.641221964 2024-02-08T15:23:21.577654+00:00 19994330.286073587835 27870000.000049158931 262864330.286119073629 1 60348.641233034 2024-02-08T15:23:22.534192+00:00 19994330.286464016885 27870000.000034809113 262864330.286495119333 1 60348.641244491 2024-02-08T15:23:23.524005+00:00 19994330.285780150443 27869999.999979194254 262864330.285755664110 1 60348.641256153 2024-02-08T15:23:24.531618+00:00 19994330.286266319454 27870000.000023327768 262864330.286285966635 1 60348.641267709 2024-02-08T15:23:25.530020+00:00 19994330.286134563386 27869999.999987009913 262864330.286117881536 1 60348.641279432 2024-02-08T15:23:26.542891+00:00 19994330.286037255079 27869999.999978125095 262864330.286011695862 1 60348.641290810 2024-02-08T15:23:27.525959+00:00 19994330.286263681948 27870000.000023763627 262864330.286283731461 1 60348.641302426 2024-02-08T15:23:28.529623+00:00 19994330.286061991006 27870000.000012971461 262864330.286071270704 1 60348.641314127 2024-02-08T15:23:29.540568+00:00 19994330.285987991840 27870000.000010900199 262864330.285995215178 1 60348.641325604 2024-02-08T15:23:30.532224+00:00 19994330.286230172962 27870000.000033464283 262864330.286259949207 1 60348.641337139 2024-02-08T15:23:31.528789+00:00 19994330.286159336567 27869999.999997142702 262864330.286152780056 1 60348.641348725 2024-02-08T15:23:32.529856+00:00 19994330.286308728158 27869999.999999355525 262864330.286304384470 1 60348.641360258 2024-02-08T15:23:33.526251+00:00 19994330.286035887897 27870000.000038184226 262864330.286070376635 1 60348.641371807 2024-02-08T15:23:34.524087+00:00 19994330.286017514765 27869999.999925207347 262864330.285939007998 1 60348.641383758 2024-02-08T15:23:35.556711+00:00 19994330.286096964031 27869999.999975353479 262864330.286068618298 1 60348.641395040 2024-02-08T15:23:36.531432+00:00 19994330.286015644670 27870000.000015921891 262864330.286027848721 1 60348.641406591 2024-02-08T15:23:37.529462+00:00 19994330.286313284189 27869999.999956380576 262864330.286265969276 1 60348.641418819 2024-02-08T15:23:38.586013+00:00 19994330.286117713898 27869999.999964568764 262864330.286078572273 1 60348.641429965 2024-02-08T15:23:39.548960+00:00 19994330.285974197090 27870000.000027418137 262864330.285997927189 1 60348.641441254 2024-02-08T15:23:40.524367+00:00 19994330.286008000374 27870000.000013984740 262864330.286018282175 1 60348.641452943 2024-02-08T15:23:41.534247+00:00 19994330.285990867764 27869999.999999836087 262864330.285986989737 1 60348.641464437 2024-02-08T15:23:42.527359+00:00 19994330.285934444517 27869999.999985311180 262864330.285916060209 1 60348.641476124 2024-02-08T15:23:43.537120+00:00 19994330.286203484982 27869999.999981123954 262864330.286180913448 1 60348.641487586 2024-02-08T15:23:44.527479+00:00 19994330.286055237055 27869999.999944370240 262864330.285995900631 1 60348.641499304 2024-02-08T15:23:45.539852+00:00 19994330.286141663790 27869999.999919377267 262864330.286057353020 1 60348.641510764 2024-02-08T15:23:46.529973+00:00 19994330.286232259125 27869999.999933216721 262864330.286161780357 1 60348.641522286 2024-02-08T15:23:47.525507+00:00 19994330.286062087864 27869999.999934412539 262864330.285992801189 1 60348.641533919 2024-02-08T15:23:48.530559+00:00 19994330.286226637661 27869999.999997213483 262864330.286220133305 1 60348.641545613 2024-02-08T15:23:49.541013+00:00 19994330.286220669746 27870000.000035665929 262864330.286252647638 1 60348.641557081 2024-02-08T15:23:50.531775+00:00 19994330.286165084690 27870000.000037528574 262864330.286198914051 1 60348.641568592 2024-02-08T15:23:51.526312+00:00 19994330.286240462214 27870000.000005561858 262864330.286242336035 1 60348.641580291 2024-02-08T15:23:52.537148+00:00 19994330.286101259291 27870000.000051129609 262864330.286148697138 1 60348.641591795 2024-02-08T15:23:53.531111+00:00 19994330.286043841392 27869999.999988287687 262864330.286028444767 1 60348.641603393 2024-02-08T15:23:54.533131+00:00 19994330.286086969078 27869999.999991286546 262864330.286074578762 1 60348.641615202 2024-02-08T15:23:55.553464+00:00 19994330.286065667868 27869999.999976664782 262864330.286038637161 1 60348.641626499 2024-02-08T15:23:56.529476+00:00 19994330.285979308188 27869999.999937485904 262864330.285913079977 1 60348.641638048 2024-02-08T15:23:57.527318+00:00 19994330.286196477711 27869999.999988593161 262864330.286181360483 1 60348.641649672 2024-02-08T15:23:58.531625+00:00 19994330.286048457026 27870000.000021379441 262864330.286066114902 1 60348.641661361 2024-02-08T15:23:59.541631+00:00 19994330.286169953644 27869999.999999832362 262864330.286166071892 1 60348.641672797 2024-02-08T15:24:00.529608+00:00 19994330.285912208259 27869999.999987520278 262864330.285896033049 1 60348.641684335 2024-02-08T15:24:01.526524+00:00 19994330.285964410752 27870000.000008691102 262864330.285969406366 1 60348.641695876 2024-02-08T15:24:02.523668+00:00 19994330.286198277026 27869999.999981980771 262864330.286176562309 1 60348.641707482 2024-02-08T15:24:03.526405+00:00 19994330.286164946854 27870000.000056274235 262864330.286217510700 1 60348.641719087 2024-02-08T15:24:04.529150+00:00 19994330.286112468690 27869999.999940961599 262864330.286049723625 1 60348.641730604 2024-02-08T15:24:05.524189+00:00 19994330.286006346345 27869999.999987524003 262864330.285990178585 1 60348.641742160 2024-02-08T15:24:06.522571+00:00 19994330.286139301956 27869999.999952699989 262864330.286088317633 1 60348.641753715 2024-02-08T15:24:07.521006+00:00 19994330.286199115217 27869999.999958276749 262864330.286153703928 1 60348.641765326 2024-02-08T15:24:08.524193+00:00 19994330.285819295794 27869999.999996848404 262864330.285812437534 1 60348.641776924 2024-02-08T15:24:09.526206+00:00 19994330.286021932960 27869999.999972291291 262864330.285990536213 1 60348.641788458 2024-02-08T15:24:10.522723+00:00 19994330.286151502281 27870000.000003647059 262864330.286151438951 1 60348.641800022 2024-02-08T15:24:11.521861+00:00 19994330.286181397736 27870000.000041555613 262864330.286219239235 1 60348.641811580 2024-02-08T15:24:12.520509+00:00 19994330.286303825676 27870000.000065393746 262864330.286365509033 1 60348.641823320 2024-02-08T15:24:13.534803+00:00 19994330.286290332675 27870000.000001497567 262864330.286288142204 1 60348.641834822 2024-02-08T15:24:14.528593+00:00 19994330.286024626344 27870000.000041384250 262864330.286062330008 1 60348.641846353 2024-02-08T15:24:15.524879+00:00 19994330.286096733063 27870000.000015396625 262864330.286108434200 1 60348.641857905 2024-02-08T15:24:16.522999+00:00 19994330.285999633372 27869999.999994013458 262864330.285989940166 1 60348.641869537 2024-02-08T15:24:17.527958+00:00 19994330.286031521857 27869999.999978166074 262864330.286005973816 1 60348.641881105 2024-02-08T15:24:18.527534+00:00 19994330.286299191415 27869999.999959535897 262864330.286255031824 1 60348.641892619 2024-02-08T15:24:19.522343+00:00 19994330.286136586219 27869999.999957654625 262864330.286090552807 1 60348.641904306 2024-02-08T15:24:20.532024+00:00 19994330.285920552909 27869999.999962721020 262864330.285879582167 1 60348.641915967 2024-02-08T15:24:21.539561+00:00 19994330.286185350269 27869999.999996233732 262864330.286177903414 1 60348.641927387 2024-02-08T15:24:22.526250+00:00 19994330.286163698882 27870000.000004321337 262864330.286164313555 1 60348.641939052 2024-02-08T15:24:23.534071+00:00 19994330.285974010825 27870000.000073783100 262864330.286044120789 1 60348.641950588 2024-02-08T15:24:24.530790+00:00 19994330.286308746785 27870000.000016085804 262864330.286321133375 1 60348.641962115 2024-02-08T15:24:25.526719+00:00 19994330.285907678306 27869999.999994516373 262864330.285898506641 1 60348.641973651 2024-02-08T15:24:26.523462+00:00 19994330.286258582026 27869999.999926313758 262864330.286181211472 1 60348.641985265 2024-02-08T15:24:27.526895+00:00 19994330.286131065339 27869999.999938372523 262864330.286065727472 1 60348.641997007 2024-02-08T15:24:28.541415+00:00 19994330.286207132041 27869999.999957341701 262864330.286160796881 1 60348.642008368 2024-02-08T15:24:29.522967+00:00 19994330.286206886172 27869999.999978639185 262864330.286181807518 1 60348.642019987 2024-02-08T15:24:30.526855+00:00 19994330.285898704082 27870000.000006519258 262864330.285901546478 1 60348.642031616 2024-02-08T15:24:31.531587+00:00 19994330.286041464657 27869999.999987553805 262864330.286025315523 1 60348.642043112 2024-02-08T15:24:32.524859+00:00 19994330.286240048707 27870000.000027317554 262864330.286263674498 1 60348.642054680 2024-02-08T15:24:33.524345+00:00 19994330.285856124014 27869999.999996162951 262864330.285848587751 1 60348.642066240 2024-02-08T15:24:34.523179+00:00 19994330.286483839154 27870000.000078964978 262864330.286559104919 1 60348.642077818 2024-02-08T15:24:35.523443+00:00 19994330.285896077752 27870000.000111345202 262864330.286003708839 1 60348.642089702 2024-02-08T15:24:36.550227+00:00 19994330.286164723337 27870000.000069819391 262864330.286230862141 1 60348.642100965 2024-02-08T15:24:37.523386+00:00 19994330.286041300744 27870000.000030808151 262864330.286068409681 1 60348.642112595 2024-02-08T15:24:38.528203+00:00 19994330.286044802517 27869999.999974608421 262864330.286015719175 1 60348.642124103 2024-02-08T15:24:39.522530+00:00 19994330.286077957600 27870000.000007480383 262864330.286081731319 1 60348.642135750 2024-02-08T15:24:40.528740+00:00 19994330.286063682288 27869999.999983724207 262864330.286043703556 1 60348.642147387 2024-02-08T15:24:41.534293+00:00 19994330.286266684532 27870000.000004425645 262864330.286267399788 1 60348.642158834 2024-02-08T15:24:42.523258+00:00 19994330.286206502467 27870000.000027153641 262864330.286229968071 1 60348.642170420 2024-02-08T15:24:43.524323+00:00 19994330.286172062159 27870000.000021118671 262864330.286189496517 1 60348.642182109 2024-02-08T15:24:44.534197+00:00 19994330.286029096693 27870000.000028848648 262864330.286054253578 1 60348.642193925 2024-02-08T15:24:45.555140+00:00 19994330.286256108433 27869999.999996561557 262864330.286248981953 1 60348.642205229 2024-02-08T15:24:46.531744+00:00 19994330.285960402340 27869999.999988164753 262864330.285944879055 1 60348.642217168 2024-02-08T15:24:47.563290+00:00 19994330.286220949143 27869999.999998059124 262864330.286215305328 1 60348.642228314 2024-02-08T15:24:48.526330+00:00 19994330.286022596061 27869999.999998766929 262864330.286017686129 1 60348.642240217 2024-02-08T15:24:49.554747+00:00 19994330.286235235631 27869999.999980684370 262864330.286212235689 1 60348.642251491 2024-02-08T15:24:50.528796+00:00 19994330.285960532725 27870000.000000804663 262864330.285957634449 1 60348.642263051 2024-02-08T15:24:51.527637+00:00 19994330.285965118557 27869999.999976444989 262864330.285937875509 1 60348.642274592 2024-02-08T15:24:52.524729+00:00 19994330.286324586719 27869999.999965988100 262864330.286286890507 1 60348.642286420 2024-02-08T15:24:53.546702+00:00 19994330.285943280905 27869999.999991554767 262864330.285931140184 1 60348.642297735 2024-02-08T15:24:54.524326+00:00 19994330.286124989390 27869999.999984089285 262864330.286105394363 1 60348.642309350 2024-02-08T15:24:55.527862+00:00 19994330.286381937563 27870000.000003840774 262864330.286382079124 1 60348.642320974 2024-02-08T15:24:56.532157+00:00 19994330.285977844149 27870000.000014200807 262864330.285988330841 1 60348.642332513 2024-02-08T15:24:57.529114+00:00 19994330.285923112184 27869999.999994635582 262864330.285914063454 1 60348.642344083 2024-02-08T15:24:58.528740+00:00 19994330.285889450461 27870000.000018868595 262864330.285904616117 1 60348.642355877 2024-02-08T15:24:59.547730+00:00 19994330.286134094000 27870000.000027958304 262864330.286158353090 1 60348.642367157 2024-02-08T15:25:00.522346+00:00 19994330.285947382450 27869999.999992147088 262864330.285935819149 1 60348.642378946 2024-02-08T15:25:01.540949+00:00 19994330.286008767784 27869999.999994151294 262864330.285999238491 1 60348.642390361 2024-02-08T15:25:02.527183+00:00 19994330.286244235933 27869999.999990165234 262864330.286230713129 1 60348.642401994 2024-02-08T15:25:03.532262+00:00 19994330.286162678152 27869999.999998416752 262864330.286157399416 1 60348.642413565 2024-02-08T15:25:04.532026+00:00 19994330.285853512585 27870000.000029474497 262864330.285879284143 1 60348.642425106 2024-02-08T15:25:05.529179+00:00 19994330.285886537284 27869999.999993205070 262864330.285876035690 1 60348.642436689 2024-02-08T15:25:06.529900+00:00 19994330.286180842668 27870000.000040575862 262864330.286217749119 1 60348.642448250 2024-02-08T15:25:07.528808+00:00 19994330.286066606641 27870000.000023886561 262864330.286086797714 1 60348.642459764 2024-02-08T15:25:08.523588+00:00 19994330.286108467728 27870000.000002410263 262864330.286107182503 1 60348.642471423 2024-02-08T15:25:09.530948+00:00 19994330.286341231316 27870000.000008504838 262864330.286346018314 1 60348.642482924 2024-02-08T15:25:10.524629+00:00 19994330.285944797099 27870000.000005137175 262864330.285946220160 1 60348.642494474 2024-02-08T15:25:11.522531+00:00 19994330.286064330488 27869999.999961990863 262864330.286022633314 1 60348.642506064 2024-02-08T15:25:12.523958+00:00 19994330.285962220281 27869999.999962914735 262864330.285921454430 1 60348.642517628 2024-02-08T15:25:13.523040+00:00 19994330.286257259548 27869999.999988690019 262864330.286242246628 1 60348.642529256 2024-02-08T15:25:14.527700+00:00 19994330.286032669246 27869999.999979376793 262864330.286008358002 1 60348.642540755 2024-02-08T15:25:15.521244+00:00 19994330.286062974483 27869999.999994363636 262864330.286053657532 1 60348.642552337 2024-02-08T15:25:16.521891+00:00 19994330.286238942295 27870000.000013213605 262864330.286248445511 1 60348.642563947 2024-02-08T15:25:17.525010+00:00 19994330.286074496806 27869999.999996934086 262864330.286067724228 1 60348.642575514 2024-02-08T15:25:18.524372+00:00 19994330.286019403487 27870000.000044319779 262864330.286060035229 1 60348.642587120 2024-02-08T15:25:19.527158+00:00 19994330.286102492362 27870000.000023655593 262864330.286122471094 1 60348.642598638 2024-02-08T15:25:20.522322+00:00 19994330.286193035543 27870000.000008154660 262864330.286197513342 1 60348.642610212 2024-02-08T15:25:21.522326+00:00 19994330.286316126585 27869999.999938763678 262864330.286251187325 1 60348.642621786 2024-02-08T15:25:22.522315+00:00 19994330.285942543298 27869999.999961107969 262864330.285899966955 1 60348.642633373 2024-02-08T15:25:23.523442+00:00 19994330.286235850304 27869999.999956879765 262864330.286189019680 1 60348.642644947 2024-02-08T15:25:24.523418+00:00 19994330.286340605468 27869999.999999128282 262864330.286336034536 1 60348.642656498 2024-02-08T15:25:25.521440+00:00 19994330.286042999476 27869999.999964464456 262864330.286003768444 1 60348.642668078 2024-02-08T15:25:26.521967+00:00 19994330.285954374820 27869999.999972742051 262864330.285923421383 1 60348.642679641 2024-02-08T15:25:27.521006+00:00 19994330.286187082529 27870000.000032272190 262864330.286215662956 1 60348.642691222 2024-02-08T15:25:28.521533+00:00 19994330.285786289722 27869999.999955840409 262864330.285738438368 1 60348.642702833 2024-02-08T15:25:29.524731+00:00 19994330.286145661026 27870000.000032324344 262864330.286174297333 1 60348.642714368 2024-02-08T15:25:30.521408+00:00 19994330.286126721650 27870000.000001110137 262864330.286124140024 1 60348.642725943 2024-02-08T15:25:31.521427+00:00 19994330.286118842661 27870000.000039089471 262864330.286154240370 1 60348.642737560 2024-02-08T15:25:32.525150+00:00 19994330.286167658865 27869999.999992050231 262864330.286155998707 1 60348.642749095 2024-02-08T15:25:33.521782+00:00 19994330.285972606391 27869999.999989870936 262864330.285958766937 1 60348.642760672 2024-02-08T15:25:34.522059+00:00 19994330.286182090640 27869999.999952230603 262864330.286130607128 1 60348.642772238 2024-02-08T15:25:35.521343+00:00 19994330.285962209105 27869999.999950941652 262864330.285909473896 1 60348.642783824 2024-02-08T15:25:36.522407+00:00 19994330.286277834326 27869999.999946583062 262864330.286220729351 1 60348.642795377 2024-02-08T15:25:37.520582+00:00 19994330.286016613245 27870000.000016566366 262864330.286029487848 1 60348.642806983 2024-02-08T15:25:38.523288+00:00 19994330.286185130477 27870000.000023491681 262864330.286204934120 1 60348.642818586 2024-02-08T15:25:39.525854+00:00 19994330.286173213273 27870000.000035710633 262864330.286205232143 1 60348.642830214 2024-02-08T15:25:40.530543+00:00 19994330.286103375256 27869999.999973639846 262864330.286073327065 1 60348.642841785 2024-02-08T15:25:41.530206+00:00 19994330.285950429738 27869999.999987255782 262864330.285933971405 1 60348.642853574 2024-02-08T15:25:42.548805+00:00 19994330.286205556244 27869999.999973703176 262864330.286175578833 1 60348.642864895 2024-02-08T15:25:43.526927+00:00 19994330.286272902042 27869999.999996233732 262864330.286265462637 1 60348.642876489 2024-02-08T15:25:44.528681+00:00 19994330.286117538810 27869999.999969337136 262864330.286083161831 1 60348.642888176 2024-02-08T15:25:45.538385+00:00 19994330.286102566868 27869999.999966979027 262864330.286065846682 1 60348.642899882 2024-02-08T15:25:46.549809+00:00 19994330.286179680377 27869999.999922998250 262864330.286098986864 1 60348.642911522 2024-02-08T15:25:47.555478+00:00 19994330.285952687263 27869999.999972317368 262864330.285921305418 1 60348.642922962 2024-02-08T15:25:48.543945+00:00 19994330.286252178252 27870000.000045612454 262864330.286294072866 1 60348.642934328 2024-02-08T15:25:49.525921+00:00 19994330.286216981709 27870000.000090822577 262864330.286304116249 1 60348.642946067 2024-02-08T15:25:50.540178+00:00 19994330.285980489105 27870000.000081270933 262864330.286058068275 1 60348.642957911 2024-02-08T15:25:51.563504+00:00 19994330.285879485309 27870000.000082187355 262864330.285957992077 1 60348.642969476 2024-02-08T15:25:52.562714+00:00 19994330.286139603704 27869999.999992180616 262864330.286128103733 1 60348.642980590 2024-02-08T15:25:53.522966+00:00 19994330.286177791655 27870000.000040277839 262864330.286214381456 1 60348.642992404 2024-02-08T15:25:54.543717+00:00 19994330.285931129009 27870000.000016238540 262864330.285943686962 1 60348.643003738 2024-02-08T15:25:55.522952+00:00 19994330.286057393998 27870000.000006709248 262864330.286060392857 1 60348.643015360 2024-02-08T15:25:56.527142+00:00 19994330.286286335438 27870000.000014595687 262864330.286297231913 1 60348.643026927 2024-02-08T15:25:57.526543+00:00 19994330.286108791828 27869999.999989263713 262864330.286094367504 1 60348.643038567 2024-02-08T15:25:58.532227+00:00 19994330.286250635982 27869999.999992873520 262864330.286239802837 1 60348.643050112 2024-02-08T15:25:59.529712+00:00 19994330.286325044930 27869999.999990474433 262864330.286311805248 1 60348.643061662 2024-02-08T15:26:00.527577+00:00 19994330.286117974669 27870000.000002235174 262864330.286116510630 1 60348.643073303 2024-02-08T15:26:01.533336+00:00 19994330.286109719425 27869999.999959833920 262864330.286065846682 1 60348.643084852 2024-02-08T15:26:02.531242+00:00 19994330.286107052118 27869999.999986339360 262864330.286089718342 1 60348.643096349 2024-02-08T15:26:03.524541+00:00 19994330.286102447659 27870000.000029589981 262864330.286128342152 1 60348.643107964 2024-02-08T15:26:04.528115+00:00 19994330.286062769592 27870000.000000253320 262864330.286059319973 1 60348.643119561 2024-02-08T15:26:05.530116+00:00 19994330.286232348531 27870000.000040847808 262864330.286269515753 1 60348.643131027 2024-02-08T15:26:06.520704+00:00 19994330.286009375006 27869999.999953806400 262864330.285959482193 1 60348.643142608 2024-02-08T15:26:07.521319+00:00 19994330.285895738751 27869999.999980572611 262864330.285872608423 1 60348.643154184 2024-02-08T15:26:08.521497+00:00 19994330.286318343133 27869999.999964144081 262864330.286278784275 1 60348.643165836 2024-02-08T15:26:09.528261+00:00 19994330.286094345152 27870000.000014565885 262864330.286105215549 1 60348.643177329 2024-02-08T15:26:10.521193+00:00 19994330.286013793200 27870000.000018946826 262864330.286029040813 1 60348.643188931 2024-02-08T15:26:11.523616+00:00 19994330.286254175007 27869999.999992504716 262864330.286242961884 1 60348.643200472 2024-02-08T15:26:12.520782+00:00 19994330.286216594279 27870000.000026527792 262864330.286239415407 1 60348.643212058 2024-02-08T15:26:13.521788+00:00 19994330.286002941430 27870000.000047165900 262864330.286046415567 1 60348.643223642 2024-02-08T15:26:14.522725+00:00 19994330.286148261279 27870000.000046256930 262864330.286190807819 1 60348.643235220 2024-02-08T15:26:15.522992+00:00 19994330.286086510867 27869999.999985206872 262864330.286068022251 1 60348.643246785 2024-02-08T15:26:16.522218+00:00 19994330.286166831851 27869999.999985668808 262864330.286148786545 1 60348.643258371 2024-02-08T15:26:17.523309+00:00 19994330.285986356437 27870000.000003527850 262864330.285986185074 1 60348.643269934 2024-02-08T15:26:18.522285+00:00 19994330.286399405450 27870000.000013228506 262864330.286408931017 1 60348.643281575 2024-02-08T15:26:19.528130+00:00 19994330.286211729050 27869999.999989297241 262864330.286197334528 1 60348.643293093 2024-02-08T15:26:20.523283+00:00 19994330.286181554198 27869999.999984502792 262864330.286162376404 1 60348.643304650 2024-02-08T15:26:21.521780+00:00 19994330.286296386272 27869999.999963004142 262864330.286255717278 1 60348.643316214 2024-02-08T15:26:22.520898+00:00 19994330.286104753613 27869999.999993387610 262864330.286094427109 1 60348.643327789 2024-02-08T15:26:23.521011+00:00 19994330.286164909601 27870000.000004041940 262864330.286165267229 1 60348.643339365 2024-02-08T15:26:24.521103+00:00 19994330.286112155765 27870000.000011552125 262864330.286120027304 1 60348.643351023 2024-02-08T15:26:25.528356+00:00 19994330.285954739898 27870000.000010140240 262864330.285961180925 1 60348.643362593 2024-02-08T15:26:26.528076+00:00 19994330.286322645843 27870000.000003371388 262864330.286322325468 1 60348.643374420 2024-02-08T15:26:27.549855+00:00 19994330.285795178264 27869999.999971218407 262864330.285762697458 1 60348.643385991 2024-02-08T15:26:28.549559+00:00 19994330.286105692387 27869999.999971840531 262864330.286073833704 1 60348.643397353 2024-02-08T15:26:29.531252+00:00 19994330.286140374839 27869999.999952152371 262864330.286088824272 1 60348.643408905 2024-02-08T15:26:30.529363+00:00 19994330.286157961935 27869999.999973408878 262864330.286127686501 1 60348.643420475 2024-02-08T15:26:31.528981+00:00 19994330.286091394722 27869999.999998625368 262864330.286086320877 1 60348.643431967 2024-02-08T15:26:32.521916+00:00 19994330.286196496338 27870000.000012405217 262864330.286205202341 1 60348.643443527 2024-02-08T15:26:33.520706+00:00 19994330.286138571799 27870000.000057268888 262864330.286192148924 1 60348.643455102 2024-02-08T15:26:34.520811+00:00 19994330.286069098860 27870000.000077985227 262864330.286143392324 1 60348.643466683 2024-02-08T15:26:35.521377+00:00 19994330.286101978272 27869999.999995514750 262864330.286093801260 1 60348.643478274 2024-02-08T15:26:36.522864+00:00 19994330.285942606628 27870000.000032387674 262864330.285971313715 1 60348.643489828 2024-02-08T15:26:37.521143+00:00 19994330.286197289824 27869999.999974407256 262864330.286167979240 1 60348.643501403 2024-02-08T15:26:38.521206+00:00 19994330.286097787321 27870000.000055793673 262864330.286149889231 1 60348.643513186 2024-02-08T15:26:39.539275+00:00 19994330.286183711141 27869999.999957751483 262864330.286137759686 1 60348.643524643 2024-02-08T15:26:40.529158+00:00 19994330.286010123789 27870000.000021208078 262864330.286027640104 1 60348.643536164 2024-02-08T15:26:41.524554+00:00 19994330.286194950342 27869999.999977316707 262864330.286168575287 1 60348.643548023 2024-02-08T15:26:42.549235+00:00 19994330.286172773689 27870000.000028382987 262864330.286197453737 1 60348.643559589 2024-02-08T15:26:43.548452+00:00 19994330.286162871867 27869999.999953716993 262864330.286112904549 1 60348.643570892 2024-02-08T15:26:44.525029+00:00 19994330.286158408970 27870000.000008527189 262864330.286163240671 1 60348.643582505 2024-02-08T15:26:45.528472+00:00 19994330.286032129079 27870000.000030741096 262864330.286059200764 1 60348.643594272 2024-02-08T15:26:46.545121+00:00 19994330.286253482103 27869999.999995607883 262864330.286245405674 1 60348.643605584 2024-02-08T15:26:47.522467+00:00 19994330.285890385509 27869999.999964613467 262864330.285851299763 1 60348.643617178 2024-02-08T15:26:48.524216+00:00 19994330.286232870072 27869999.999981265515 262864330.286210417747 1 60348.643628808 2024-02-08T15:26:49.529034+00:00 19994330.286065045744 27870000.000005088747 262864330.286066442728 1 60348.643640385 2024-02-08T15:26:50.529236+00:00 19994330.286129869521 27869999.999926380813 262864330.286052554846 1 60348.643651966 2024-02-08T15:26:51.529871+00:00 19994330.286321647465 27869999.999959811568 262864330.286277770996 1 60348.643663499 2024-02-08T15:26:52.526300+00:00 19994330.286189068109 27869999.999969728291 262864330.286155104637 1 60348.643675172 2024-02-08T15:26:53.534832+00:00 19994330.286020513624 27869999.999982073903 262864330.285998880863 1 60348.643686686 2024-02-08T15:26:54.529687+00:00 19994330.286077819765 27869999.999977741390 262864330.286051869392 1 60348.643698299 2024-02-08T15:26:55.533005+00:00 19994330.286438159645 27870000.000084225088 262864330.286518692970 1 60348.643710118 2024-02-08T15:26:56.554167+00:00 19994330.286040768027 27870000.000041123480 262864330.286078214645 1 60348.643721404 2024-02-08T15:26:57.529326+00:00 19994330.285819407552 27870000.000047743320 262864330.285863459110 1 60348.643732917 2024-02-08T15:26:58.524075+00:00 19994330.286250911653 27870000.000075925142 262864330.286323159933 1 60348.643744719 2024-02-08T15:26:59.543753+00:00 19994330.286136485636 27870000.000001601875 262864330.286134392023 1 60348.643756093 2024-02-08T15:27:00.526485+00:00 19994330.286287687719 27869999.999976161867 262864330.286260157824 1 60348.643767713 2024-02-08T15:27:01.530347+00:00 19994330.286051534116 27870000.000009723008 262864330.286057561636 1 60348.643779176 2024-02-08T15:27:02.520835+00:00 19994330.286063868552 27870000.000002980232 262864330.286063164473 1 60348.643790758 2024-02-08T15:27:03.521473+00:00 19994330.286142788827 27870000.000043060631 262864330.286182165146 1 60348.643802332 2024-02-08T15:27:04.521473+00:00 19994330.285963706672 27870000.000064879656 262864330.286024898291 1 60348.643813908 2024-02-08T15:27:05.521674+00:00 19994330.286292344332 27870000.000021692365 262864330.286310344934 1 60348.643825502 2024-02-08T15:27:06.523377+00:00 19994330.286044206470 27870000.000004194677 262864330.286044716835 1 60348.643837048 2024-02-08T15:27:07.520959+00:00 19994330.286130558699 27870000.000069007277 262864330.286195874214 1 60348.643848635 2024-02-08T15:27:08.522047+00:00 19994330.286271784455 27870000.000016409904 262864330.286284506321 1 60348.643860197 2024-02-08T15:27:09.521016+00:00 19994330.286145448685 27870000.000022627413 262864330.286164373159 1 60348.643871774 2024-02-08T15:27:10.521297+00:00 19994330.286033429205 27870000.000009570271 262864330.286039292812 1 60348.643883362 2024-02-08T15:27:11.522492+00:00 19994330.286111101508 27869999.999990336597 262864330.286097764969 1 60348.643894977 2024-02-08T15:27:12.526027+00:00 19994330.285998001695 27869999.999933514744 262864330.285927832127 1 60348.643906584 2024-02-08T15:27:13.528825+00:00 19994330.286103889346 27869999.999973397702 262864330.286073565483 1 60348.643918127 2024-02-08T15:27:14.526158+00:00 19994330.285924229771 27869999.999918241054 262864330.285838782787 1 60348.643929749 2024-02-08T15:27:15.530336+00:00 19994330.286203395575 27869999.999966364354 262864330.286166042089 1 60348.643941282 2024-02-08T15:27:16.526775+00:00 19994330.286116704345 27869999.999938990921 262864330.286051988602 1 60348.643952929 2024-02-08T15:27:17.533049+00:00 19994330.286168303341 27869999.999983943999 262864330.286148548126 1 60348.643964924 2024-02-08T15:27:18.569423+00:00 19994330.286231048405 27869999.999993551522 262864330.286220908165 1 60348.643976036 2024-02-08T15:27:19.529462+00:00 19994330.285993583500 27869999.999987874180 262864330.285977751017 1 60348.643987593 2024-02-08T15:27:20.528002+00:00 19994330.285964298993 27869999.999990146607 262864330.285950750113 1 60348.643999338 2024-02-08T15:27:21.542818+00:00 19994330.286083344370 27869999.999990269542 262864330.286069929600 1 60348.644010843 2024-02-08T15:27:22.536797+00:00 19994330.286038968712 27869999.999972470105 262864330.286007732153 1 60348.644022323 2024-02-08T15:27:23.528692+00:00 19994330.286061506718 27869999.999953839928 262864330.286011636257 1 60348.644033974 2024-02-08T15:27:24.535338+00:00 19994330.286098022014 27869999.999945823103 262864330.286040157080 1 60348.644045420 2024-02-08T15:27:25.524234+00:00 19994330.286151751876 27869999.999952841550 262864330.286100924015 1 60348.644057093 2024-02-08T15:27:26.532853+00:00 19994330.286116294563 27870000.000048521906 262864330.286161124706 1 60348.644068571 2024-02-08T15:27:27.524499+00:00 19994330.286072783172 27869999.999987147748 262864330.286056250334 1 60348.644080122 2024-02-08T15:27:28.522515+00:00 19994330.286219425499 27869999.999985169619 262864330.286200881004 1 60348.644091763 2024-02-08T15:27:29.528271+00:00 19994330.286039736122 27870000.000032849610 262864330.286068886518 1 60348.644103267 2024-02-08T15:27:30.522267+00:00 19994330.286232620478 27870000.000028781593 262864330.286257714033 1 60348.644114856 2024-02-08T15:27:31.523579+00:00 19994330.285996709019 27869999.999996740371 262864330.285989761353 1 60348.644126534 2024-02-08T15:27:32.532491+00:00 19994330.286183197051 27869999.999989580363 262864330.286169081926 1 60348.644138014 2024-02-08T15:27:33.524457+00:00 19994330.286001928151 27869999.999970514327 262864330.285968750715 1 60348.644149746 2024-02-08T15:27:34.538065+00:00 19994330.285874146968 27869999.999978963286 262864330.285849422216 1 60348.644161199 2024-02-08T15:27:35.527605+00:00 19994330.286175362766 27870000.000061731786 262864330.286233395338 1 60348.644172851 2024-02-08T15:27:36.534286+00:00 19994330.286142818630 27869999.999960985035 262864330.286100119352 1 60348.644184350 2024-02-08T15:27:37.527866+00:00 19994330.286028165370 27870000.000020790845 262864330.286045283079 1 60348.644195985 2024-02-08T15:27:38.533121+00:00 19994330.285957764834 27869999.999995950609 262864330.285950005054 1 60348.644207503 2024-02-08T15:27:39.528238+00:00 19994330.286286145449 27869999.999972864985 262864330.286255329847 1 60348.644219153 2024-02-08T15:27:40.534774+00:00 19994330.286169260740 27869999.999992579222 262864330.286158144474 1 60348.644230735 2024-02-08T15:27:41.535477+00:00 19994330.286305144429 27870000.000018212944 262864330.286319673061 1 60348.644242196 2024-02-08T15:27:42.525746+00:00 19994330.286163430661 27869999.999982539564 262864330.286142259836 1 60348.644254170 2024-02-08T15:27:43.560315+00:00 19994330.286087613553 27870000.000020861626 262864330.286104768515 1 60348.644265607 2024-02-08T15:27:44.548468+00:00 19994330.286036934704 27869999.999984178692 262864330.286017417908 1 60348.644277259 2024-02-08T15:27:45.555204+00:00 19994330.286023646593 27869999.999976556748 262864330.285996496677 1 60348.644288510 2024-02-08T15:27:46.527241+00:00 19994330.286256708205 27869999.999948423356 262864330.286201417446 1 60348.644300141 2024-02-08T15:27:47.532193+00:00 19994330.285976525396 27869999.999993387610 262864330.285966217518 1 60348.644311729 2024-02-08T15:27:48.533409+00:00 19994330.286040917039 27870000.000016573817 262864330.286053776741 1 60348.644323241 2024-02-08T15:27:49.528072+00:00 19994330.286300860345 27870000.000026721507 262864330.286323904991 1 60348.644334760 2024-02-08T15:27:50.523316+00:00 19994330.286246448755 27870000.000018108636 262864330.286260873079 1 60348.644346332 2024-02-08T15:27:51.523045+00:00 19994330.286103162915 27869999.999983619899 262864330.286083072424 1 60348.644358034 2024-02-08T15:27:52.534113+00:00 19994330.286012277007 27870000.000019114465 262864330.286027669907 1 60348.644369811 2024-02-08T15:27:53.551671+00:00 19994330.286248832941 27870000.000040102750 262864330.286285251379 1 60348.644381154 2024-02-08T15:27:54.531757+00:00 19994330.286191724241 27870000.000006727874 262864330.286194771528 1 60348.644392729 2024-02-08T15:27:55.531786+00:00 19994330.286187868565 27869999.999984789640 262864330.286168962717 1 60348.644404530 2024-02-08T15:27:56.551369+00:00 19994330.286048993468 27869999.999984309077 262864330.286029636860 1 60348.644415849 2024-02-08T15:27:57.529319+00:00 19994330.286217749119 27869999.999957483262 262864330.286171525717 1 60348.644427404 2024-02-08T15:27:58.527737+00:00 19994330.286050152034 27870000.000009667128 262864330.286056101322 1 60348.644438903 2024-02-08T15:27:59.521250+00:00 19994330.286275707185 27870000.000021498650 262864330.286293506622 1 60348.644450657 2024-02-08T15:28:00.536753+00:00 19994330.286060150713 27870000.000013150275 262864330.286069601774 1 60348.644462135 2024-02-08T15:28:01.528422+00:00 19994330.286058377475 27870000.000044390559 262864330.286099076271 1 60348.644473677 2024-02-08T15:28:02.525675+00:00 19994330.286266420037 27870000.000082626939 262864330.286345332861 1 60348.644485233 2024-02-08T15:28:03.524128+00:00 19994330.285957310349 27870000.000021163374 262864330.285974770784 1 60348.644496808 2024-02-08T15:28:04.524211+00:00 19994330.286235228181 27869999.999988466501 262864330.286220014095 1 60348.644508395 2024-02-08T15:28:05.525361+00:00 19994330.285976301879 27869999.999973151833 262864330.285945743322 1 60348.644519964 2024-02-08T15:28:06.524859+00:00 19994330.286236550659 27869999.999992646277 262864330.286225497723 1 60348.644531528 2024-02-08T15:28:07.524038+00:00 19994330.285993456841 27869999.999918419868 262864330.285908192396 1 60348.644543084 2024-02-08T15:28:08.522443+00:00 19994330.286245360970 27869999.999961219728 262864330.286202907562 1 60348.644554660 2024-02-08T15:28:09.522622+00:00 19994330.286259833723 27869999.999982468784 262864330.286238610744 1 60348.644566223 2024-02-08T15:28:10.521649+00:00 19994330.286136064678 27869999.999984566122 262864330.286116927862 1 60348.644577797 2024-02-08T15:28:11.521618+00:00 19994330.285882145166 27870000.000000257045 262864330.285878717899 1 60348.644589361 2024-02-08T15:28:12.520749+00:00 19994330.286248862743 27870000.000052679330 262864330.286297857761 1 60348.644601207 2024-02-08T15:28:13.544252+00:00 19994330.286083608866 27870000.000052653253 262864330.286132574081 1 60348.644612531 2024-02-08T15:28:14.522652+00:00 19994330.286025729030 27870000.000031240284 262864330.286053270102 1 60348.644624311 2024-02-08T15:28:15.540502+00:00 19994330.285941511393 27869999.999924413860 262864330.285862237215 1 60348.644635707 2024-02-08T15:28:16.525079+00:00 19994330.285826474428 27869999.999960441142 262864330.285783231258 1 60348.644647490 2024-02-08T15:28:17.543115+00:00 19994330.286323953420 27869999.999989997596 262864330.286310255527 1 60348.644659061 2024-02-08T15:28:18.542916+00:00 19994330.285994913429 27869999.999930068851 262864330.285921305418 1 60348.644670534 2024-02-08T15:28:19.534120+00:00 19994330.286286804825 27869999.999965455383 262864330.286248564720 1 60348.644682163 2024-02-08T15:28:20.538875+00:00 19994330.286205317825 27870000.000016178936 262864330.286217808723 1 60348.644693659 2024-02-08T15:28:21.532111+00:00 19994330.286245319992 27870000.000004664063 262864330.286246269941 1 60348.644705229 2024-02-08T15:28:22.531806+00:00 19994330.286103472114 27870000.000102650374 262864330.286202430725 1 60348.644716800 2024-02-08T15:28:23.531490+00:00 19994330.286165721714 27870000.000047300011 262864330.286209315062 1 60348.644728309 2024-02-08T15:28:24.525914+00:00 19994330.286179736257 27870000.000033207238 262864330.286209225655 1 60348.644740172 2024-02-08T15:28:25.550868+00:00 19994330.285898331553 27870000.000015024096 262864330.285909652710 1 60348.644751591 2024-02-08T15:28:26.537453+00:00 19994330.286119043827 27869999.999949447811 262864330.286064803600 1 60348.644763373 2024-02-08T15:28:27.555407+00:00 19994330.286131337285 27869999.999909561127 262864330.286037206650 1 60348.644774920 2024-02-08T15:28:28.553092+00:00 19994330.285990089178 27869999.999953974038 262864330.285940378904 1 60348.644786165 2024-02-08T15:28:29.524616+00:00 19994330.286387901753 27869999.999981801957 262864330.286365985870 1 60348.644797821 2024-02-08T15:28:30.531738+00:00 19994330.286095317453 27869999.999982308596 262864330.286073923111 1 60348.644809367 2024-02-08T15:28:31.529337+00:00 19994330.285981670022 27870000.000016998500 262864330.285994946957 1 60348.644820885 2024-02-08T15:28:32.524442+00:00 19994330.286217633635 27870000.000055316836 262864330.286269247532 1 60348.644832715 2024-02-08T15:28:33.546605+00:00 19994330.286192890257 27870000.000042337924 262864330.286231547594 1 60348.644844485 2024-02-08T15:28:34.563542+00:00 19994330.286212481558 27870000.000043381006 262864330.286252170801 1 60348.644855661 2024-02-08T15:28:35.529115+00:00 19994330.286117002368 27869999.999967589974 262864330.286080896854 1 60348.644867489 2024-02-08T15:28:36.551022+00:00 19994330.286279276013 27869999.999999124557 262864330.286274731159 1 60348.644878839 2024-02-08T15:28:37.531658+00:00 19994330.286013476551 27870000.000003676862 262864330.286013454199 1 60348.644890354 2024-02-08T15:28:38.526640+00:00 19994330.285956438631 27869999.999975815415 262864330.285928547382 1 60348.644902032 2024-02-08T15:28:39.535588+00:00 19994330.286025278270 27869999.999975658953 262864330.285997241735 1 60348.644913445 2024-02-08T15:28:40.521667+00:00 19994330.286176979542 27870000.000008985400 262864330.286182284355 1 60348.644925232 2024-02-08T15:28:41.540016+00:00 19994330.285956975073 27869999.999991971999 262864330.285945266485 1 60348.644936771 2024-02-08T15:28:42.537015+00:00 19994330.286150041968 27870000.000031776726 262864330.286178112030 1 60348.644948218 2024-02-08T15:28:43.525992+00:00 19994330.286094792187 27870000.000027835369 262864330.286118924618 1 60348.644959753 2024-02-08T15:28:44.522638+00:00 19994330.286143951118 27870000.000028949231 262864330.286169201136 1 60348.644971351 2024-02-08T15:28:45.524714+00:00 19994330.286177095026 27870000.000050045550 262864330.286223441362 1 60348.644982981 2024-02-08T15:28:46.529502+00:00 19994330.286313101649 27870000.000051811337 262864330.286361217499 1 60348.644994494 2024-02-08T15:28:47.524273+00:00 19994330.285943560302 27870000.000033095479 262864330.285972952843 1 60348.645006198 2024-02-08T15:28:48.535454+00:00 19994330.286189485341 27869999.999974820763 262864330.286160618067 1 60348.645017791 2024-02-08T15:28:49.537151+00:00 19994330.285912312567 27869999.999971933663 262864330.285880535841 1 60348.645029461 2024-02-08T15:28:50.545403+00:00 19994330.286329887807 27869999.999972291291 262864330.286298483610 1 60348.645040986 2024-02-08T15:28:51.541212+00:00 19994330.285920139402 27869999.999931097031 262864330.285847544670 1 60348.645052376 2024-02-08T15:28:52.525310+00:00 19994330.286073677242 27870000.000021513551 262864330.286091506481 1 60348.645064034 2024-02-08T15:28:53.532562+00:00 19994330.286077741534 27869999.999929152429 262864330.286003202200 1 60348.645075687 2024-02-08T15:28:54.539363+00:00 19994330.286369323730 27870000.000021610409 262864330.286387234926 1 60348.645087099 2024-02-08T15:28:55.525309+00:00 19994330.286077573895 27870000.000054199249 262864330.286128103733 1 60348.645098795 2024-02-08T15:28:56.535858+00:00 19994330.285816241056 27870000.000034693629 262864330.285847246647 1 60348.645110277 2024-02-08T15:28:57.527867+00:00 19994330.286053217947 27870000.000020314008 262864330.286069840193 1 60348.645121798 2024-02-08T15:28:58.523346+00:00 19994330.286322027445 27869999.999991528690 262864330.286309868097 1 60348.645133405 2024-02-08T15:28:59.526147+00:00 19994330.286119889468 27869999.999990526587 262864330.286106705666 1 60348.645144973 2024-02-08T15:29:00.525647+00:00 19994330.286012269557 27869999.999978657812 262864330.285987228155 1 60348.645156725 2024-02-08T15:29:01.541085+00:00 19994330.286072015762 27869999.999944683164 262864330.286013007164 1 60348.645168076 2024-02-08T15:29:02.521768+00:00 19994330.286111470312 27869999.999969758093 262864330.286077529192 1 60348.645179811 2024-02-08T15:29:03.535705+00:00 19994330.286236759275 27869999.999998845160 262864330.286231905222 1 60348.645191263 2024-02-08T15:29:04.525109+00:00 19994330.286002561450 27870000.000045772642 262864330.286044657230 1 60348.645202805 2024-02-08T15:29:05.522368+00:00 19994330.286207813770 27870000.000039037317 262864330.286243170500 1 60348.645214386 2024-02-08T15:29:06.522967+00:00 19994330.286206793040 27870000.000053737313 262864330.286256819963 1 60348.645225956 2024-02-08T15:29:07.522595+00:00 19994330.286026049405 27869999.999989528209 262864330.286011904478 1 60348.645237548 2024-02-08T15:29:08.524119+00:00 19994330.286259703338 27870000.000030081719 262864330.286286085844 1 60348.645249079 2024-02-08T15:29:09.520459+00:00 19994330.286029666662 27869999.999982669950 262864330.286008626223 1 60348.645260654 2024-02-08T15:29:10.520507+00:00 19994330.286040849984 27869999.999984983355 262864330.286022126675 1 60348.645272241 2024-02-08T15:29:11.521619+00:00 19994330.286023393273 27869999.999939128757 262864330.285958826542 1 60348.645283811 2024-02-08T15:29:12.521243+00:00 19994330.286118250340 27869999.999983921647 262864330.286098450422 1 60348.645295443 2024-02-08T15:29:13.526330+00:00 19994330.286100845784 27869999.999996539205 262864330.286093682051 1 60348.645307053 2024-02-08T15:29:14.529377+00:00 19994330.286223456264 27869999.999973375350 262864330.286193132401 1 60348.645318693 2024-02-08T15:29:15.535029+00:00 19994330.286061931401 27870000.000043336302 262864330.286101579666 1 60348.645330147 2024-02-08T15:29:16.524739+00:00 19994330.286091558635 27870000.000057481229 262864330.286145359278 1 60348.645341798 2024-02-08T15:29:17.531327+00:00 19994330.286204293370 27870000.000054799020 262864330.286255419254 1 60348.645353498 2024-02-08T15:29:18.542204+00:00 19994330.286003071815 27869999.999950218946 262864330.285949617624 1 60348.645364987 2024-02-08T15:29:19.534841+00:00 19994330.286120444536 27870000.000040516257 262864330.286157280207 1 60348.645376447 2024-02-08T15:29:20.524989+00:00 19994330.286132209003 27869999.999956704676 262864330.286085218191 1 60348.645388417 2024-02-08T15:29:21.559206+00:00 19994330.286157738417 27869999.999959949404 262864330.286113977432 1 60348.645399970 2024-02-08T15:29:22.557450+00:00 19994330.286180458963 27869999.999973118305 262864330.286149889231 1 60348.645411359 2024-02-08T15:29:23.541444+00:00 19994330.285941429436 27870000.000002913177 262864330.285940647125 1 60348.645422929 2024-02-08T15:29:24.541114+00:00 19994330.286105152220 27870000.000001888722 262864330.286103338003 1 60348.645434355 2024-02-08T15:29:25.528269+00:00 19994330.286285843700 27870000.000007241964 262864330.286289393902 1 60348.645446049 2024-02-08T15:29:26.538658+00:00 19994330.286229550838 27870000.000000361353 262864330.286226212978 1 60348.645457540 2024-02-08T15:29:27.531463+00:00 19994330.285971805453 27870000.000019036233 262864330.285987138748 1 60348.645469050 2024-02-08T15:29:28.525898+00:00 19994330.285936184227 27870000.000045996159 262864330.285978466272 1 60348.645480599 2024-02-08T15:29:29.523763+00:00 19994330.286123324186 27870000.000019166619 262864330.286138802767 1 60348.645492190 2024-02-08T15:29:30.525237+00:00 19994330.286115989089 27870000.000046838075 262864330.286159157753 1 60348.645503820 2024-02-08T15:29:31.530063+00:00 19994330.285975601524 27870000.000008717179 262864330.285980612040 1 60348.645515346 2024-02-08T15:29:32.525942+00:00 19994330.286143295467 27869999.999996706843 262864330.286136329174 1 60348.645526941 2024-02-08T15:29:33.527678+00:00 19994330.285960476846 27869999.999962635338 262864330.285919398069 1 60348.645538478 2024-02-08T15:29:34.524509+00:00 19994330.286240350455 27869999.999932177365 262864330.286168813705 1 60348.645550144 2024-02-08T15:29:35.532484+00:00 19994330.286048360169 27869999.999966558069 262864330.286011219025 1 60348.645561723 2024-02-08T15:29:36.532838+00:00 19994330.285906191915 27869999.999959491193 262864330.285861998796 1 60348.645573223 2024-02-08T15:29:37.526423+00:00 19994330.286020379514 27869999.999991685152 262864330.286008358002 1 60348.645585122 2024-02-08T15:29:38.554530+00:00 19994330.286203660071 27870000.000022076070 262864330.286222040653 1 60348.645596509 2024-02-08T15:29:39.538365+00:00 19994330.286140393466 27869999.999961134046 262864330.286097824574 1 60348.645607963 2024-02-08T15:29:40.528046+00:00 19994330.285729415715 27870000.000001434237 262864330.285727143288 1 60348.645619594 2024-02-08T15:29:41.532954+00:00 19994330.286117132753 27870000.000020399690 262864330.286133825779 1 60348.645631190 2024-02-08T15:29:42.534839+00:00 19994330.286049701273 27870000.000005420297 262864330.286051422358 1 60348.645643114 2024-02-08T15:29:43.565030+00:00 19994330.285976622254 27869999.999997187406 262864330.285970121622 1 60348.645654574 2024-02-08T15:29:44.555196+00:00 19994330.286121968180 27869999.999988209456 262864330.286106467247 1 60348.645665788 2024-02-08T15:29:45.524082+00:00 19994330.285945348442 27869999.999989558011 262864330.285931229591 1 60348.645677636 2024-02-08T15:29:46.547729+00:00 19994330.286193594337 27870000.000008314848 262864330.286198198795 1 60348.645688968 2024-02-08T15:29:47.526850+00:00 19994330.286112390459 27869999.999963935465 262864330.286072641611 1 60348.645700561 2024-02-08T15:29:48.528473+00:00 19994330.286155115813 27870000.000007361174 262864330.286158770323 1 60348.645712066 2024-02-08T15:29:49.522546+00:00 19994330.286093320698 27870000.000019561499 262864330.286109179258 1 60348.645724041 2024-02-08T15:29:50.557157+00:00 19994330.286256264895 27870000.000031150877 262864330.286283701658 1 60348.645735292 2024-02-08T15:29:51.529200+00:00 19994330.285880025476 27870000.000029247254 262864330.285905569792 1 60348.645747093 2024-02-08T15:29:52.548792+00:00 19994330.286113765091 27870000.000002920628 262864330.286112993956 1 60348.645758505 2024-02-08T15:29:53.534787+00:00 19994330.286016188562 27870000.000005193055 262864330.286017686129 1 60348.645770033 2024-02-08T15:29:54.530894+00:00 19994330.286102317274 27869999.999993138015 262864330.286091774702 1 60348.645781597 2024-02-08T15:29:55.530001+00:00 19994330.286061543971 27870000.000008866191 262864330.286066740751 1 60348.645793283 2024-02-08T15:29:56.539654+00:00 19994330.286060381681 27869999.999955743551 262864330.286012440920 1 60348.645804889 2024-02-08T15:29:57.542407+00:00 19994330.286070596427 27870000.000003553927 262864330.286070436239 1 60348.645816303 2024-02-08T15:29:58.528608+00:00 19994330.286075010896 27870000.000006828457 262864330.286078155041 1 60348.645827949 2024-02-08T15:29:59.534812+00:00 19994330.286330901086 27870000.000020656735 262864330.286347866058 1 60348.645839394 2024-02-08T15:30:00.523608+00:00 19994330.286108851433 27870000.000035196543 262864330.286140352488 1 60348.645851037 2024-02-08T15:30:01.529538+00:00 19994330.286277644336 27870000.000071261078 262864330.286345213652 1 60348.645862781 2024-02-08T15:30:02.544295+00:00 19994330.286184176803 27869999.999997377396 262864330.286177873611 1 60348.645874358 2024-02-08T15:30:03.544498+00:00 19994330.285980433226 27869999.999982226640 262864330.285958975554 1 60348.645885756 2024-02-08T15:30:04.529304+00:00 19994330.286116186529 27870000.000003308058 262864330.286115795374 1 60348.645897393 2024-02-08T15:30:05.534784+00:00 19994330.286324165761 27869999.999981731176 262864330.286302208900 1 60348.645908897 2024-02-08T15:30:06.528689+00:00 19994330.286049883813 27869999.999985463917 262864330.286031633615 1 60348.645920398 2024-02-08T15:30:07.522402+00:00 19994330.286163844168 27869999.999979674816 262864330.286139816046 1 60348.645932008 2024-02-08T15:30:08.525453+00:00 19994330.286088265479 27869999.999947927892 262864330.286032497883 1 60348.645943530 2024-02-08T15:30:09.520970+00:00 19994330.286006748676 27869999.999963182956 262864330.285966247320 1 60348.645955117 2024-02-08T15:30:10.522099+00:00 19994330.286146976054 27870000.000023070723 262864330.286166340113 1 60348.645966684 2024-02-08T15:30:11.521491+00:00 19994330.286269288510 27870000.000098373741 262864330.286363959312 1 60348.645978282 2024-02-08T15:30:12.523563+00:00 19994330.286091011018 27870000.000048797578 262864330.286136090755 1 60348.645989839 2024-02-08T15:30:13.522100+00:00 19994330.286259803921 27870000.000065430999 262864330.286321550608 1 60348.646001397 2024-02-08T15:30:14.520668+00:00 19994330.286059379578 27870000.000045448542 262864330.286101132631 1 60348.646012970 2024-02-08T15:30:15.520595+00:00 19994330.285878065974 27870000.000046014786 262864330.285920381546 1 60348.646024590 2024-02-08T15:30:16.524610+00:00 19994330.286363136023 27870000.000012893230 262864330.286372333765 1 60348.646036109 2024-02-08T15:30:17.519804+00:00 19994330.285978268832 27869999.999969840050 262864330.285944402218 1 60348.646047735 2024-02-08T15:30:18.524274+00:00 19994330.286118872464 27869999.999989941716 262864330.286105096340 1 60348.646059436 2024-02-08T15:30:19.535272+00:00 19994330.286037970334 27869999.999968245625 262864330.286002516747 1 60348.646071131 2024-02-08T15:30:20.545714+00:00 19994330.286109756678 27870000.000033799559 262864330.286139845848 1 60348.646082451 2024-02-08T15:30:21.523740+00:00 19994330.286028940231 27870000.000041328371 262864330.286066591740 1 60348.646094106 2024-02-08T15:30:22.530747+00:00 19994330.286176521331 27870000.000044979155 262864330.286217808723 1 60348.646105590 2024-02-08T15:30:23.523023+00:00 19994330.286259051412 27870000.000034693629 262864330.286290049553 1 60348.646117250 2024-02-08T15:30:24.530348+00:00 19994330.286119714379 27870000.000029791147 262864330.286145806313 1 60348.646128797 2024-02-08T15:30:25.528066+00:00 19994330.286064021289 27869999.999930981547 262864330.285991311073 1 60348.646140384 2024-02-08T15:30:26.529201+00:00 19994330.286088947207 27870000.000046119094 262864330.286131381989 1 60348.646151905 2024-02-08T15:30:27.524636+00:00 19994330.285913832486 27870000.000001188368 262864330.285911321640 1 60348.646163528 2024-02-08T15:30:28.528814+00:00 19994330.285875692964 27870000.000002950430 262864330.285874962807 1 60348.646175200 2024-02-08T15:30:29.537272+00:00 19994330.286399610341 27870000.000012811273 262864330.286408722401 1 60348.646186939 2024-02-08T15:30:30.551477+00:00 19994330.286053404212 27869999.999992053956 262864330.286041736603 1 60348.646198290 2024-02-08T15:30:31.532246+00:00 19994330.286306586117 27870000.000071395189 262864330.286374300718 1 60348.646210197 2024-02-08T15:30:32.561068+00:00 19994330.285999711603 27869999.999984890223 262864330.285980910063 1 60348.646221694 2024-02-08T15:30:33.554341+00:00 19994330.286068864167 27870000.000038649887 262864330.286103814840 1 60348.646233026 2024-02-08T15:30:34.533423+00:00 19994330.286004319787 27869999.999998539686 262864330.285999178886 1 60348.646244593 2024-02-08T15:30:35.532847+00:00 19994330.286176424474 27870000.000024471432 262864330.286197185516 1 60348.646256091 2024-02-08T15:30:36.526235+00:00 19994330.286019269377 27870000.000028911978 262864330.286044478416 1 60348.646267677 2024-02-08T15:30:37.527289+00:00 19994330.286109101027 27870000.000028524548 262864330.286133915186 1 60348.646279230 2024-02-08T15:30:38.525430+00:00 19994330.286168280989 27869999.999984130263 262864330.286148726940 1 60348.646290901 2024-02-08T15:30:39.533852+00:00 19994330.286047872156 27870000.000006105751 262864330.286050289869 1 60348.646302678 2024-02-08T15:30:40.551380+00:00 19994330.286184560508 27870000.000018443912 262864330.286199301481 1 60348.646314214 2024-02-08T15:30:41.548109+00:00 19994330.286172188818 27869999.999953098595 262864330.286121577024 1 60348.646325514 2024-02-08T15:30:42.524439+00:00 19994330.286210350692 27869999.999990317971 262864330.286196976900 1 60348.646337386 2024-02-08T15:30:43.550159+00:00 19994330.286087684333 27870000.000030245632 262864330.286114245653 1 60348.646348970 2024-02-08T15:30:44.551041+00:00 19994330.286059774458 27870000.000076748431 262864330.286132812500 1 60348.646360303 2024-02-08T15:30:45.530174+00:00 19994330.286153633147 27870000.000038858503 262864330.286188811064 1 60348.646371789 2024-02-08T15:30:46.522563+00:00 19994330.286132916808 27870000.000039402395 262864330.286168634892 1 60348.646383391 2024-02-08T15:30:47.524939+00:00 19994330.286116510630 27870000.000027019531 262864330.286139845848 1 60348.646395103 2024-02-08T15:30:48.536903+00:00 19994330.286291133612 27870000.000017538667 262864330.286304950714 1 60348.646406592 2024-02-08T15:30:49.529527+00:00 19994330.286235544831 27870000.000004317611 262864330.286236166954 1 60348.646418185 2024-02-08T15:30:50.531135+00:00 19994330.286010116339 27869999.999987073243 262864330.285993486643 1 60348.646429699 2024-02-08T15:30:51.525962+00:00 19994330.286200650036 27869999.999909374863 262864330.286106318235 1 60348.646441428 2024-02-08T15:30:52.539353+00:00 19994330.286148708314 27869999.999972071499 262864330.286117076874 1 60348.646452877 2024-02-08T15:30:53.528546+00:00 19994330.285984721035 27869999.999983482063 262864330.285964518785 1 60348.646464429 2024-02-08T15:30:54.526684+00:00 19994330.286061566323 27869999.999968580902 262864330.286026448011 1 60348.646475995 2024-02-08T15:30:55.525978+00:00 19994330.285905297846 27869999.999969400465 262864330.285870999098 1 60348.646487752 2024-02-08T15:30:56.541795+00:00 19994330.286426555365 27870000.000001676381 262864330.286424517632 1 60348.646499278 2024-02-08T15:30:57.537654+00:00 19994330.286033447832 27870000.000000070781 262864330.286029815674 1 60348.646510742 2024-02-08T15:30:58.528079+00:00 19994330.285968806595 27870000.000025115907 262864330.285990238190 1 60348.646522293 2024-02-08T15:30:59.526091+00:00 19994330.285998143256 27869999.999967370182 262864330.285961806774 1 60348.646533801 2024-02-08T15:31:00.520423+00:00 19994330.285972751677 27870000.000016611069 262864330.285985648632 1 60348.646545428 2024-02-08T15:31:01.524998+00:00 19994330.286035336554 27869999.999992530793 262864330.286024153233 1 60348.646556973 2024-02-08T15:31:02.522484+00:00 19994330.286060124636 27869999.999943509698 262864330.285999923944 1 60348.646568743 2024-02-08T15:31:03.539394+00:00 19994330.286006633192 27869999.999985106289 262864330.285988032818 1 60348.646580171 2024-02-08T15:31:04.526764+00:00 19994330.286087866873 27869999.999964307994 262864330.286048471928 1 60348.646591678 2024-02-08T15:31:05.521014+00:00 19994330.286271661520 27870000.000002495944 262864330.286270469427 1 60348.646603258 2024-02-08T15:31:06.521535+00:00 19994330.285838853568 27869999.999976944178 262864330.285812079906 1 60348.646614815 2024-02-08T15:31:07.520009+00:00 19994330.286283142865 27870000.000077959150 262864330.286357402802 1 60348.646626391 2024-02-08T15:31:08.520205+00:00 19994330.286097280681 27870000.000023830682 262864330.286117434502 1 60348.646637971 2024-02-08T15:31:09.520667+00:00 19994330.286055643111 27870000.000050891191 262864330.286102861166 1 60348.646649556 2024-02-08T15:31:10.521648+00:00 19994330.286092791706 27869999.999954953790 262864330.286044031382 1 60348.646661119 2024-02-08T15:31:11.520652+00:00 19994330.286257226020 27870000.000001266599 262864330.286254793406 1 60348.646672704 2024-02-08T15:31:12.521663+00:00 19994330.286091934890 27869999.999965317547 262864330.286053538322 1 60348.646684454 2024-02-08T15:31:13.536786+00:00 19994330.286061476916 27870000.000017002225 262864330.286074757576 1 60348.646695985 2024-02-08T15:31:14.533142+00:00 19994330.286222014576 27869999.999971326441 262864330.286189645529 1 60348.646707607 2024-02-08T15:31:15.537219+00:00 19994330.285770170391 27869999.999987062067 262864330.285753548145 1 60348.646719050 2024-02-08T15:31:16.525909+00:00 19994330.286379292607 27870000.000055715442 262864330.286431312561 1 60348.646730779 2024-02-08T15:31:17.539266+00:00 19994330.286117535084 27870000.000015806407 262864330.286129623652 1 60348.646742256 2024-02-08T15:31:18.530913+00:00 19994330.285859908909 27870000.000028397888 262864330.285884618759 1 60348.646753895 2024-02-08T15:31:19.536551+00:00 19994330.286197908223 27869999.999968145043 262864330.286162346601 1 60348.646765650 2024-02-08T15:31:20.552193+00:00 19994330.286164294928 27869999.999973714352 262864330.286134302616 1 60348.646776932 2024-02-08T15:31:21.526944+00:00 19994330.286210928112 27869999.999987039715 262864330.286194264889 1 60348.646788486 2024-02-08T15:31:22.525235+00:00 19994330.286021649837 27869999.999969616532 262864330.285987555981 1 60348.646800379 2024-02-08T15:31:23.552733+00:00 19994330.286324083805 27869999.999991051853 262864330.286311447620 1 60348.646811669 2024-02-08T15:31:24.528156+00:00 19994330.286202244461 27869999.999950289726 262864330.286148846149 1 60348.646823216 2024-02-08T15:31:25.525845+00:00 19994330.286228183657 27869999.999993681908 262864330.286218166351 1 60348.646834879 2024-02-08T15:31:26.533547+00:00 19994330.285996586084 27870000.000014241785 262864330.286007136106 1 60348.646846727 2024-02-08T15:31:27.557153+00:00 19994330.286078251898 27869999.999992158264 262864330.286066710949 1 60348.646857908 2024-02-08T15:31:28.523278+00:00 19994330.286327157170 27870000.000058691949 262864330.286382138729 1 60348.646869493 2024-02-08T15:31:29.524174+00:00 19994330.286041904241 27870000.000036060810 262864330.286074280739 1 60348.646881061 2024-02-08T15:31:30.523649+00:00 19994330.286128867418 27870000.000011507422 262864330.286136686802 1 60348.646892633 2024-02-08T15:31:31.523464+00:00 19994330.286070376635 27870000.000030726194 262864330.286097407341 1 60348.646904447 2024-02-08T15:31:32.544182+00:00 19994330.286037713289 27870000.000010538846 262864330.286044567823 1 60348.646915844 2024-02-08T15:31:33.528916+00:00 19994330.286258351058 27869999.999956864864 262864330.286211520433 1 60348.646927353 2024-02-08T15:31:34.523329+00:00 19994330.286235071719 27869999.999962493777 262864330.286193877459 1 60348.646938989 2024-02-08T15:31:35.528652+00:00 19994330.286157056689 27869999.999949652702 262864330.286103010178 1 60348.646950503 2024-02-08T15:31:36.523425+00:00 19994330.285880886018 27869999.999981284142 262864330.285858482122 1 60348.646962167 2024-02-08T15:31:37.531230+00:00 19994330.285975683481 27869999.999988883734 262864330.285960882902 1 60348.646973660 2024-02-08T15:31:38.524205+00:00 19994330.286137644202 27870000.000003691763 262864330.286137640476 1 60348.646985312 2024-02-08T15:31:39.530937+00:00 19994330.286170147359 27870000.000002361834 262864330.286168813705 1 60348.646996845 2024-02-08T15:31:40.527346+00:00 19994330.286084141582 27870000.000060729682 262864330.286141186953 1 60348.647008477 2024-02-08T15:31:41.532403+00:00 19994330.286147776991 27869999.999981973320 262864330.286126047373 1 60348.647019985 2024-02-08T15:31:42.526693+00:00 19994330.286064542830 27869999.999984666705 262864330.286045521498 1 60348.647031588 2024-02-08T15:31:43.529163+00:00 19994330.286158893257 27869999.999988995492 262864330.286144196987 1 60348.647043208 2024-02-08T15:31:44.533146+00:00 19994330.286179158837 27870000.000008154660 262864330.286183625460 1 60348.647054750 2024-02-08T15:31:45.530396+00:00 19994330.286107458174 27870000.000019047409 262864330.286122798920 1 60348.647066271 2024-02-08T15:31:46.525820+00:00 19994330.286123100668 27870000.000000022352 262864330.286119431257 1 60348.647077866 2024-02-08T15:31:47.527603+00:00 19994330.286073051393 27870000.000026058406 262864330.286095410585 1 60348.647089428 2024-02-08T15:31:48.526605+00:00 19994330.286105491221 27869999.999980244786 262864330.286082029343 1 60348.647101104 2024-02-08T15:31:49.535409+00:00 19994330.286190904677 27869999.999992966652 262864330.286180168390 1 60348.647112752 2024-02-08T15:31:50.541811+00:00 19994330.286164719611 27870000.000029578805 262864330.286190599203 1 60348.647124462 2024-02-08T15:31:51.553491+00:00 19994330.286283187568 27870000.000048693269 262864330.286328196526 1 60348.647135745 2024-02-08T15:31:52.528329+00:00 19994330.286006037146 27870000.000026170164 262864330.286028504372 1 60348.647147626 2024-02-08T15:31:53.554839+00:00 19994330.286017652601 27870000.000027932227 262864330.286041885614 1 60348.647159003 2024-02-08T15:31:54.537812+00:00 19994330.286001376808 27869999.999997381121 262864330.285995066166 1 60348.647170576 2024-02-08T15:31:55.537805+00:00 19994330.286309674382 27869999.999961294234 262864330.286267280579 1 60348.647182039 2024-02-08T15:31:56.528127+00:00 19994330.286025650799 27869999.999948158860 262864330.285970091820 1 60348.647193611 2024-02-08T15:31:57.527988+00:00 19994330.285949748009 27869999.999992273748 262864330.285938322544 1 60348.647205258 2024-02-08T15:31:58.534275+00:00 19994330.285983752459 27869999.999998446554 262864330.285978496075 1 60348.647216713 2024-02-08T15:31:59.523955+00:00 19994330.286081533879 27870000.000010192394 262864330.286088019609 1 60348.647228376 2024-02-08T15:32:00.531657+00:00 19994330.286197535694 27870000.000007770956 262864330.286201626062 1 60348.647239845 2024-02-08T15:32:01.522616+00:00 19994330.286222372204 27870000.000046249479 262864330.286264926195 1 60348.647251434 2024-02-08T15:32:02.523860+00:00 19994330.286034513265 27870000.000047583133 262864330.286078423262 1 60348.647263027 2024-02-08T15:32:03.525540+00:00 19994330.286102909595 27870000.000020585954 262864330.286119818687 1 60348.647274570 2024-02-08T15:32:04.522865+00:00 19994330.285954922438 27869999.999973066151 262864330.285924285650 1 60348.647286135 2024-02-08T15:32:05.522089+00:00 19994330.286217890680 27869999.999989386648 262864330.286203593016 1 60348.647297693 2024-02-08T15:32:06.520670+00:00 19994330.286286205053 27869999.999981727451 262864330.286264240742 1 60348.647309287 2024-02-08T15:32:07.522421+00:00 19994330.286051988602 27869999.999981690198 262864330.286029994488 1 60348.647320868 2024-02-08T15:32:08.522930+00:00 19994330.286120101810 27869999.999998122454 262864330.286114513874 1 60348.647332416 2024-02-08T15:32:09.520765+00:00 19994330.286040537059 27870000.000028487295 262864330.286065340042 1 60348.647344013 2024-02-08T15:32:10.522746+00:00 19994330.285996817052 27870000.000040378422 262864330.286033511162 1 60348.647355609 2024-02-08T15:32:11.524615+00:00 19994330.286196473986 27870000.000061694533 262864330.286254465580 1 60348.647367163 2024-02-08T15:32:12.522884+00:00 19994330.286128636450 27870000.000001482666 262864330.286126434803 1 60348.647378738 2024-02-08T15:32:13.522976+00:00 19994330.286074250937 27870000.000023610890 262864330.286094158888 1 60348.647390419 2024-02-08T15:32:14.532165+00:00 19994330.286127522588 27870000.000008497387 262864330.286132335663 1 60348.647401975 2024-02-08T15:32:15.530628+00:00 19994330.286249209195 27869999.999974764884 262864330.286220282316 1 60348.647413570 2024-02-08T15:32:16.532388+00:00 19994330.286049958318 27869999.999955423176 262864330.286001682281 1 60348.647425116 2024-02-08T15:32:17.529974+00:00 19994330.286282360554 27869999.999953046441 262864330.286231696606 1 60348.647436703 2024-02-08T15:32:18.531156+00:00 19994330.286073777825 27869999.999993778765 262864330.286063849926 1 60348.647448203 2024-02-08T15:32:19.524730+00:00 19994330.286227550358 27870000.000007983297 262864330.286231845617 1 60348.647459870 2024-02-08T15:32:20.532766+00:00 19994330.286291636527 27869999.999954439700 262864330.286242365837 1 60348.647471396 2024-02-08T15:32:21.528642+00:00 19994330.285984519869 27870000.000050522387 262864330.286031335592 1 60348.647482938 2024-02-08T15:32:22.525824+00:00 19994330.286052081734 27870000.000111583620 262864330.286159962416 1 60348.647494578 2024-02-08T15:32:23.531537+00:00 19994330.286286924034 27870000.000095508993 262864330.286378741264 1 60348.647506252 2024-02-08T15:32:24.540143+00:00 19994330.286191657186 27870000.000027935952 262864330.286215901375 1 60348.647517798 2024-02-08T15:32:25.537750+00:00 19994330.286018922925 27869999.999995443970 262864330.286010682583 1 60348.647529229 2024-02-08T15:32:26.525373+00:00 19994330.286150965840 27869999.999983895570 262864330.286131173372 1 60348.647540853 2024-02-08T15:32:27.529697+00:00 19994330.286064788699 27869999.999988958240 262864330.286050081253 1 60348.647552691 2024-02-08T15:32:28.552551+00:00 19994330.285922117531 27870000.000008177012 262864330.285926580429 1 60348.647563987 2024-02-08T15:32:29.528534+00:00 19994330.286116316915 27869999.999984182417 262864330.286096811295 1 60348.647575501 2024-02-08T15:32:30.523321+00:00 19994330.286248065531 27869999.999990798533 262864330.286235153675 1 60348.647587100 2024-02-08T15:32:31.525468+00:00 19994330.285995688289 27870000.000048570335 262864330.286040574312 1 60348.647598695 2024-02-08T15:32:32.527299+00:00 19994330.286365084350 27870000.000038865954 262864330.286400258541 1 60348.647610302 2024-02-08T15:32:33.530047+00:00 19994330.286189448088 27870000.000018581748 262864330.286204338074 1 60348.647621777 2024-02-08T15:32:34.521524+00:00 19994330.286156617105 27870000.000001724809 262864330.286154657602 1 60348.647633942 2024-02-08T15:32:35.572611+00:00 19994330.286030128598 27870000.000008665025 262864330.286035120487 1 60348.647644951 2024-02-08T15:32:36.523762+00:00 19994330.286178592592 27869999.999988965690 262864330.286163866520 1 60348.647656599 2024-02-08T15:32:37.530181+00:00 19994330.286160081625 27870000.000004976988 262864330.286161363125 1 60348.647668120 2024-02-08T15:32:38.525617+00:00 19994330.286113630980 27869999.999976269901 262864330.286086201668 1 60348.647679702 2024-02-08T15:32:39.526245+00:00 19994330.285939320922 27869999.999977238476 262864330.285912871361 1 60348.647691339 2024-02-08T15:32:40.531666+00:00 19994330.286092650145 27869999.999997321516 262864330.286086261272 1 60348.647702942 2024-02-08T15:32:41.534187+00:00 19994330.286156911403 27869999.999996021390 262864330.286149233580 1 60348.647714701 2024-02-08T15:32:42.550183+00:00 19994330.286015465856 27870000.000000715256 262864330.286012470722 1 60348.647726402 2024-02-08T15:32:43.561111+00:00 19994330.286225434393 27870000.000074930489 262864330.286296665668 1 60348.647737562 2024-02-08T15:32:44.525369+00:00 19994330.286061983556 27870000.000037964433 262864330.286096245050 1 60348.647749137 2024-02-08T15:32:45.525399+00:00 19994330.286072947085 27870000.000047896057 262864330.286117136478 1 60348.647761001 2024-02-08T15:32:46.550524+00:00 19994330.286262352020 27870000.000032451004 262864330.286291122437 1 60348.647772379 2024-02-08T15:32:47.533529+00:00 19994330.286078125238 27870000.000038966537 262864330.286113411188 1 60348.647783891 2024-02-08T15:32:48.528154+00:00 19994330.286174207926 27870000.000024691224 262864330.286195188761 1 60348.647795630 2024-02-08T15:32:49.542446+00:00 19994330.286095254123 27869999.999966323376 262864330.286057889462 1 60348.647807024 2024-02-08T15:32:50.526932+00:00 19994330.285890448838 27869999.999999549240 262864330.285886317492 1 60348.647818900 2024-02-08T15:32:51.552934+00:00 19994330.286157060415 27870000.000052016228 262864330.286205381155 1 60348.647830199 2024-02-08T15:32:52.529152+00:00 19994330.286049585789 27870000.000002495944 262864330.286048382521 1 60348.647841747 2024-02-08T15:32:53.526977+00:00 19994330.286422431469 27870000.000085279346 262864330.286504030228 1 60348.647853445 2024-02-08T15:32:54.537675+00:00 19994330.286186635494 27870000.000043570995 262864330.286226511002 1 60348.647864948 2024-02-08T15:32:55.531486+00:00 19994330.285913296044 27870000.000082869083 262864330.285992473364 1 60348.647876461 2024-02-08T15:32:56.526222+00:00 19994330.286365482956 27870000.000043440610 262864330.286405235529 1 60348.647888304 2024-02-08T15:32:57.549483+00:00 19994330.286036707461 27870000.000032182783 262864330.286065191031 1 60348.647899789 2024-02-08T15:32:58.541806+00:00 19994330.286009781063 27869999.999978028238 262864330.285984128714 1 60348.647911125 2024-02-08T15:32:59.521214+00:00 19994330.286202382296 27870000.000028882176 262864330.286227554083 1 60348.647922778 2024-02-08T15:33:00.528008+00:00 19994330.286035470665 27869999.999953843653 262864330.285985618830 1 60348.647934445 2024-02-08T15:33:01.536047+00:00 19994330.286013111472 27869999.999973673373 262864330.285983085632 1 60348.647945852 2024-02-08T15:33:02.521600+00:00 19994330.286142941564 27869999.999955169857 262864330.286094427109 1 60348.647957430 2024-02-08T15:33:03.521928+00:00 19994330.286021333188 27869999.999985698611 262864330.286003321409 1 60348.647969019 2024-02-08T15:33:04.523240+00:00 19994330.286128450185 27870000.000016987324 262864330.286141753197 1 60348.647980565 2024-02-08T15:33:05.520843+00:00 19994330.286359209567 27870000.000040519983 262864330.286396056414 1 60348.647992182 2024-02-08T15:33:06.524485+00:00 19994330.286020770669 27870000.000009790063 262864330.286026835442 1 60348.648003721 2024-02-08T15:33:07.521474+00:00 19994330.285947259516 27870000.000002063811 262864330.285945624113 1 60348.648015304 2024-02-08T15:33:08.522204+00:00 19994330.286155898124 27870000.000021371990 262864330.286173582077 1 60348.648026891 2024-02-08T15:33:09.523364+00:00 19994330.286012772471 27869999.999980386347 262864330.285989463329 1 60348.648038447 2024-02-08T15:33:10.521816+00:00 19994330.285969160497 27869999.999974858016 262864330.285940319300 1 60348.648050053 2024-02-08T15:33:11.524551+00:00 19994330.286195024848 27869999.999955944717 262864330.286147296429 1 60348.648061606 2024-02-08T15:33:12.522785+00:00 19994330.286018647254 27869999.999981708825 262864330.285996645689 1 60348.648073478 2024-02-08T15:33:13.548489+00:00 19994330.286156345159 27869999.999996785074 262864330.286149442196 1 60348.648084789 2024-02-08T15:33:14.525709+00:00 19994330.286289144307 27869999.999998349696 262864330.286283820868 1 60348.648096343 2024-02-08T15:33:15.523978+00:00 19994330.285942174494 27870000.000057637691 262864330.285996109247 1 60348.648108243 2024-02-08T15:33:16.552147+00:00 19994330.286080718040 27870000.000038132071 262864330.286115169525 1 60348.648119878 2024-02-08T15:33:17.557490+00:00 19994330.286260891706 27870000.000016052276 262864330.286273270845 1 60348.648131100 2024-02-08T15:33:18.527012+00:00 19994330.286120690405 27870000.000019766390 262864330.286136746407 1 60348.648142842 2024-02-08T15:33:19.541514+00:00 19994330.286173459142 27869999.999982580543 262864330.286152362823 1 60348.648154276 2024-02-08T15:33:20.529499+00:00 19994330.286265417933 27870000.000003367662 262864330.286265075207 1 60348.648165811 2024-02-08T15:33:21.526034+00:00 19994330.285988699645 27869999.999969176948 262864330.285954177380 1 60348.648177443 2024-02-08T15:33:22.531058+00:00 19994330.285995349288 27869999.999974470586 262864330.285966098309 1 60348.648189015 2024-02-08T15:33:23.530908+00:00 19994330.286079052836 27869999.999976083636 262864330.286051452160 1 60348.648200722 2024-02-08T15:33:24.542371+00:00 19994330.286430671811 27869999.999995831400 262864330.286422789097 1 60348.648212427 2024-02-08T15:33:25.553684+00:00 19994330.285953342915 27870000.000037342310 262864330.285986989737 1 60348.648224054 2024-02-08T15:33:26.558291+00:00 19994330.286308374256 27869999.999998293817 262864330.286302983761 1 60348.648235301 2024-02-08T15:33:27.530013+00:00 19994330.285887051374 27870000.000017613173 262864330.285900980234 1 60348.648246871 2024-02-08T15:33:28.529666+00:00 19994330.285932417959 27870000.000029385090 262864330.285958111286 1 60348.648258717 2024-02-08T15:33:29.553139+00:00 19994330.286009311676 27870000.000024612993 262864330.286030232906 1 60348.648269990 2024-02-08T15:33:30.527129+00:00 19994330.286256033927 27869999.999962188303 262864330.286214530468 1 60348.648281579 2024-02-08T15:33:31.528460+00:00 19994330.286364726722 27869999.999976385385 262864330.286337435246 1 60348.648293245 2024-02-08T15:33:32.536366+00:00 19994330.285857088864 27869999.999996513128 262864330.285849899054 1 60348.648305005 2024-02-08T15:33:33.552415+00:00 19994330.285988561809 27869999.999972462654 262864330.285957336426 1 60348.648316542 2024-02-08T15:33:34.549205+00:00 19994330.285863947123 27870000.000001002103 262864330.285861253738 1 60348.648327811 2024-02-08T15:33:35.522877+00:00 19994330.286244492978 27869999.999967344105 262864330.286208122969 1 60348.648339574 2024-02-08T15:33:36.539207+00:00 19994330.286060288548 27869999.999960772693 262864330.286017358303 1 60348.648351078 2024-02-08T15:33:37.533118+00:00 19994330.286276869476 27870000.000013731420 262864330.286286920309 1 60348.648362968 2024-02-08T15:33:38.560460+00:00 19994330.286084130406 27869999.999973859638 262864330.286054313183 1 60348.648374376 2024-02-08T15:33:39.546106+00:00 19994330.286148503423 27870000.000031374395 262864330.286176204681 1 60348.648385785 2024-02-08T15:33:40.531799+00:00 19994330.286181561649 27870000.000029560179 262864330.286207437515 1 60348.648397287 2024-02-08T15:33:41.525638+00:00 19994330.286206383258 27870000.000027630478 262864330.286230325699 1 60348.648408867 2024-02-08T15:33:42.526165+00:00 19994330.286002106965 27870000.000026766211 262864330.286025166512 1 60348.648420481 2024-02-08T15:33:43.529523+00:00 19994330.286191865802 27869999.999998517334 262864330.286186695099 1 60348.648432319 2024-02-08T15:33:44.552362+00:00 19994330.286306113005 27869999.999991089106 262864330.286293506622 1 60348.648443603 2024-02-08T15:33:45.527341+00:00 19994330.285968825221 27869999.999953877181 262864330.285919010639 1 60348.648455460 2024-02-08T15:33:46.551703+00:00 19994330.286168213934 27869999.999943446368 262864330.286107957363 1 60348.648467046 2024-02-08T15:33:47.552813+00:00 19994330.286165371537 27870000.000010978431 262864330.286172628403 1 60348.648478316 2024-02-08T15:33:48.526519+00:00 19994330.285957481712 27870000.000041846186 262864330.285995632410 1 60348.648490244 2024-02-08T15:33:49.557074+00:00 19994330.286062374711 27870000.000029202551 262864330.286087870598 1 60348.648501448 2024-02-08T15:33:50.525101+00:00 19994330.286132793874 27870000.000002499670 262864330.286131590605 1 60348.648513081 2024-02-08T15:33:51.530173+00:00 19994330.286037486047 27870000.000036228448 262864330.286070019007 1 60348.648524586 2024-02-08T15:33:52.524193+00:00 19994330.286166936159 27870000.000034429133 262864330.286197662354 1 60348.648536402 2024-02-08T15:33:53.545111+00:00 19994330.286220256239 27870000.000019818544 262864330.286236375570 1 60348.648547744 2024-02-08T15:33:54.525104+00:00 19994330.286137446761 27869999.999973915517 262864330.286107659340 1 60348.648559319 2024-02-08T15:33:55.525125+00:00 19994330.285907357931 27869999.999988965690 262864330.285892635584 1 60348.648571021 2024-02-08T15:33:56.536240+00:00 19994330.286123860627 27869999.999969065189 262864330.286089241505 1 60348.648582681 2024-02-08T15:33:57.543605+00:00 19994330.286267012358 27870000.000062674284 262864330.286325991154 1 60348.648594148 2024-02-08T15:33:58.534451+00:00 19994330.285970617086 27870000.000025678426 262864330.285992622375 1 60348.648605708 2024-02-08T15:33:59.533180+00:00 19994330.286065079272 27870000.000059694052 262864330.286121070385 1 60348.648617237 2024-02-08T15:34:00.529313+00:00 19994330.286380615085 27870000.000018473715 262864330.286395400763 1 60348.648629138 2024-02-08T15:34:01.557505+00:00 19994330.286021787673 27869999.999994650483 262864330.286012738943 1 60348.648640317 2024-02-08T15:34:02.523372+00:00 19994330.286204230040 27870000.000038176775 262864330.286238700151 1 60348.648651945 2024-02-08T15:34:03.528062+00:00 19994330.286115780473 27870000.000015221536 262864330.286127328873 1 60348.648663488 2024-02-08T15:34:04.525371+00:00 19994330.285941891372 27869999.999961730093 262864330.285899937153 1 60348.648675116 2024-02-08T15:34:05.530026+00:00 19994330.286140762269 27870000.000016152859 262864330.286153227091 1 60348.648686656 2024-02-08T15:34:06.527098+00:00 19994330.286128863692 27869999.999955192208 262864330.286080360413 1 60348.648698198 2024-02-08T15:34:07.524290+00:00 19994330.286052815616 27869999.999909244478 262864330.285958379507 1 60348.648709747 2024-02-08T15:34:08.522150+00:00 19994330.285918820649 27869999.999932557344 262864330.285847693682 1 60348.648721345 2024-02-08T15:34:09.524183+00:00 19994330.286375813186 27869999.999927803874 262864330.286299943924 1 60348.648732907 2024-02-08T15:34:10.523144+00:00 19994330.286143228412 27869999.999960612506 262864330.286100149155 1 60348.648744511 2024-02-08T15:34:11.525789+00:00 19994330.286230202764 27869999.999968919903 262864330.286195427179 1 60348.648756081 2024-02-08T15:34:12.525374+00:00 19994330.286140564829 27870000.000017765909 262864330.286154627800 1 60348.648767654 2024-02-08T15:34:13.525304+00:00 19994330.286085106432 27870000.000013887882 262864330.286095291376 1 60348.648779497 2024-02-08T15:34:14.548562+00:00 19994330.286179188639 27870000.000035110861 262864330.286210596561 1 60348.648790831 2024-02-08T15:34:15.527775+00:00 19994330.286162823439 27869999.999959602952 262864330.286118716002 1 60348.648802738 2024-02-08T15:34:16.556556+00:00 19994330.286032896489 27869999.999946188182 262864330.285975366831 1 60348.648814116 2024-02-08T15:34:17.539582+00:00 19994330.286379091442 27869999.999988049269 262864330.286363452673 1 60348.648825575 2024-02-08T15:34:18.529684+00:00 19994330.286139182746 27869999.999973066151 262864330.286108553410 1 60348.648837526 2024-02-08T15:34:19.562295+00:00 19994330.286248642951 27870000.000018645078 262864330.286263614893 1 60348.648848933 2024-02-08T15:34:20.547848+00:00 19994330.285868775100 27869999.999969281256 262864330.285834342241 1 60348.648860309 2024-02-08T15:34:21.530694+00:00 19994330.285904515535 27869999.999995667487 262864330.285896509886 1 60348.648871997 2024-02-08T15:34:22.540551+00:00 19994330.286099627614 27870000.000035755336 262864330.286131680012 1 60348.648883563 2024-02-08T15:34:23.539874+00:00 19994330.285916317254 27870000.000002138317 262864330.285914778709 1 60348.648895057 2024-02-08T15:34:24.532957+00:00 19994330.286138437688 27870000.000034388155 262864330.286169141531 1 60348.648906548 2024-02-08T15:34:25.525758+00:00 19994330.286341130733 27870000.000001098961 262864330.286338537931 1 60348.648918342 2024-02-08T15:34:26.544765+00:00 19994330.286082990468 27870000.000008955598 262864330.286088228226 1 60348.648929769 2024-02-08T15:34:27.532013+00:00 19994330.285992089659 27870000.000020727515 262864330.286009132862 1 60348.648941254 2024-02-08T15:34:28.524378+00:00 19994330.286122478545 27870000.000023111701 262864330.286141902208 1 60348.648952906 2024-02-08T15:34:29.531108+00:00 19994330.286020990461 27869999.999946322292 262864330.285963624716 1 60348.648964514 2024-02-08T15:34:30.534051+00:00 19994330.286276545376 27869999.999994467944 262864330.286267310381 1 60348.648976014 2024-02-08T15:34:31.527600+00:00 19994330.286133591086 27870000.000049613416 262864330.286179512739 1 60348.648987521 2024-02-08T15:34:32.521871+00:00 19994330.286335535347 27869999.999987315387 262864330.286319136620 1 60348.648999308 2024-02-08T15:34:33.540191+00:00 19994330.286019191146 27869999.999992311001 262864330.286007821560 1 60348.649010799 2024-02-08T15:34:34.533005+00:00 19994330.286126796156 27870000.000027853996 262864330.286150962114 1 60348.649022358 2024-02-08T15:34:35.531748+00:00 19994330.286268722266 27870000.000052019954 262864330.286317050457 1 60348.649033894 2024-02-08T15:34:36.528456+00:00 19994330.285928100348 27869999.999990750104 262864330.285915166140 1 60348.649045565 2024-02-08T15:34:37.536851+00:00 19994330.286090217531 27869999.999980837107 262864330.286067366600 1 60348.649057075 2024-02-08T15:34:38.531258+00:00 19994330.286212209612 27869999.999981164932 262864330.286189675331 1 60348.649069144 2024-02-08T15:34:39.574073+00:00 19994330.286112520844 27869999.999966870993 262864330.286075681448 1 60348.649080224 2024-02-08T15:34:40.531373+00:00 19994330.286119308323 27870000.000008039176 262864330.286123663187 1 60348.649091950 2024-02-08T15:34:41.544456+00:00 19994330.285922642797 27870000.000030312687 262864330.285949259996 1 60348.649103341 2024-02-08T15:34:42.528631+00:00 19994330.286346837878 27869999.999985169619 262864330.286328315735 1 60348.649114955 2024-02-08T15:34:43.532105+00:00 19994330.286054763943 27869999.999989572912 262864330.286040633917 1 60348.649126499 2024-02-08T15:34:44.529495+00:00 19994330.286085560918 27870000.000050105155 262864330.286131978035 1 60348.649138458 2024-02-08T15:34:45.562742+00:00 19994330.286154076457 27870000.000034660101 262864330.286185026169 1 60348.649149700 2024-02-08T15:34:46.534082+00:00 19994330.286217678338 27870000.000048592687 262864330.286262571812 1 60348.649161142 2024-02-08T15:34:47.522693+00:00 19994330.285997748375 27869999.999971091747 262864330.285965144634 1 60348.649172768 2024-02-08T15:34:48.527105+00:00 19994330.286087203771 27869999.999947991222 262864330.286031514406 1 60348.649184339 2024-02-08T15:34:49.526858+00:00 19994330.286054328084 27869999.999996714294 262864330.286047339439 1 60348.649196065 2024-02-08T15:34:50.540043+00:00 19994330.286138374358 27869999.999963823706 262864330.286098510027 1 60348.649207501 2024-02-08T15:34:51.528075+00:00 19994330.286335650831 27869999.999988444149 262864330.286320388317 1 60348.649219036 2024-02-08T15:34:52.524666+00:00 19994330.285920314491 27870000.000002995133 262864330.285919606686 1 60348.649230645 2024-02-08T15:34:53.527686+00:00 19994330.286134671420 27869999.999983727932 262864330.286114692688 1 60348.649242166 2024-02-08T15:34:54.523171+00:00 19994330.286144897342 27870000.000049967319 262864330.286191165447 1 60348.649253809 2024-02-08T15:34:55.529074+00:00 19994330.285944692791 27870000.000017099082 262864330.285958111286 1 60348.649265422 2024-02-08T15:34:56.532487+00:00 19994330.286395605654 27870000.000036563724 262864330.286428481340 1 60348.649276940 2024-02-08T15:34:57.527653+00:00 19994330.285816434771 27870000.000018119812 262864330.285830855370 1 60348.649288468 2024-02-08T15:34:58.523658+00:00 19994330.286071594805 27870000.000011630356 262864330.286079525948 1 60348.649300083 2024-02-08T15:34:59.527154+00:00 19994330.286060582846 27870000.000029943883 262864330.286086827517 1 60348.649311654 2024-02-08T15:35:00.526901+00:00 19994330.286174040288 27869999.999978598207 262864330.286148935556 1 60348.649323291 2024-02-08T15:35:01.532363+00:00 19994330.286118570715 27869999.999931685627 262864330.286046564579 1 60348.649334895 2024-02-08T15:35:02.534976+00:00 19994330.286106843501 27869999.999987851828 262864330.286090999842 1 60348.649346434 2024-02-08T15:35:03.531847+00:00 19994330.286145605147 27869999.999959211797 262864330.286101102829 1 60348.649358045 2024-02-08T15:35:04.535108+00:00 19994330.286049276590 27869999.999993368983 262864330.286038964987 1 60348.649369532 2024-02-08T15:35:05.527578+00:00 19994330.286161597818 27870000.000031191856 262864330.286189109087 1 60348.649381171 2024-02-08T15:35:06.533129+00:00 19994330.286163169891 27869999.999971523881 262864330.286130994558 1 60348.649392654 2024-02-08T15:35:07.525322+00:00 19994330.285957161337 27869999.999976087362 262864330.285929560661 1 60348.649404204 2024-02-08T15:35:08.523235+00:00 19994330.285910535604 27869999.999989546835 262864330.285896390676 1 60348.649415774 2024-02-08T15:35:09.522914+00:00 19994330.286144644022 27869999.999987956136 262864330.286128908396 1 60348.649427353 2024-02-08T15:35:10.523351+00:00 19994330.285968318582 27870000.000012632459 262864330.285977244377 1 60348.649438895 2024-02-08T15:35:11.520511+00:00 19994330.286041017622 27869999.999991144985 262864330.286028474569 1 60348.649450490 2024-02-08T15:35:12.522303+00:00 19994330.286171510816 27869999.999948117882 262864330.286115944386 1 60348.649462056 2024-02-08T15:35:13.521631+00:00 19994330.286182928830 27870000.000015493482 262864330.286194741726 1 60348.649473620 2024-02-08T15:35:14.520761+00:00 19994330.286242756993 27869999.999985672534 262864330.286224722862 1 60348.649485189 2024-02-08T15:35:15.520383+00:00 19994330.286181867123 27870000.000020898879 262864330.286199063063 1 60348.649496773 2024-02-08T15:35:16.521178+00:00 19994330.286210250109 27870000.000001832843 262864330.286208391190 1 60348.649508368 2024-02-08T15:35:17.523030+00:00 19994330.286087594926 27870000.000025160611 262864330.286109060049 1 60348.649519963 2024-02-08T15:35:18.524826+00:00 19994330.286098495126 27870000.000013731420 262864330.286108553410 1 60348.649531506 2024-02-08T15:35:19.522151+00:00 19994330.286189652979 27870000.000038459897 262864330.286224395037 1 60348.649543103 2024-02-08T15:35:20.524139+00:00 19994330.286145359278 27869999.999981738627 262864330.286123394966 1 60348.649554642 2024-02-08T15:35:21.521059+00:00 19994330.285956811160 27870000.000007610768 262864330.285960704088 1 60348.649566247 2024-02-08T15:35:22.523772+00:00 19994330.286153994501 27869999.999997597188 262864330.286147892475 1 60348.649577843 2024-02-08T15:35:23.525619+00:00 19994330.286102350801 27870000.000001829118 262864330.286100476980 1 60348.649589398 2024-02-08T15:35:24.524016+00:00 19994330.286168385297 27870000.000026669353 262864330.286191374063 1 60348.649600930 2024-02-08T15:35:25.520339+00:00 19994330.286152608693 27870000.000005301088 262864330.286154210567 1 60348.649612537 2024-02-08T15:35:26.523168+00:00 19994330.286131754518 27869999.999986395240 262864330.286114454269 1 60348.649624099 2024-02-08T15:35:27.522206+00:00 19994330.286166910082 27869999.999988358468 262864330.286151558161 1 60348.649635688 2024-02-08T15:35:28.523481+00:00 19994330.286224819720 27870000.000017177314 262864330.286238282919 1 60348.649647265 2024-02-08T15:35:29.523687+00:00 19994330.285956181586 27870000.000038247555 262864330.285990715027 1 60348.649658820 2024-02-08T15:35:30.522021+00:00 19994330.286110538989 27870000.000006880611 262864330.286113739014 1 60348.649670460 2024-02-08T15:35:31.527771+00:00 19994330.286350861192 27869999.999998837709 262864330.286346018314 1 60348.649681987 2024-02-08T15:35:32.523688+00:00 19994330.285997509956 27869999.999990429729 262864330.285984247923 1 60348.649693606 2024-02-08T15:35:33.527597+00:00 19994330.286065489054 27870000.000025074929 262864330.286086857319 1 60348.649705119 2024-02-08T15:35:34.522301+00:00 19994330.286043196917 27869999.999987982213 262864330.286027491093 1 60348.649716696 2024-02-08T15:35:35.522494+00:00 19994330.286181755364 27870000.000013276935 262864330.286191344261 1 60348.649728289 2024-02-08T15:35:36.524192+00:00 19994330.286222860217 27869999.999945279211 262864330.286164462566 1 60348.649739854 2024-02-08T15:35:37.523365+00:00 19994330.285888839513 27870000.000022031367 262864330.285907179117 1 60348.649751409 2024-02-08T15:35:38.521729+00:00 19994330.286421719939 27869999.999982368201 262864330.286400377750 1 60348.649762982 2024-02-08T15:35:39.521654+00:00 19994330.286168564111 27870000.000029470772 262864330.286194354296 1 60348.649774546 2024-02-08T15:35:40.520803+00:00 19994330.285932961851 27869999.999972768128 262864330.285902023315 1 60348.649786134 2024-02-08T15:35:41.522015+00:00 19994330.286035425961 27870000.000008221716 262864330.286039948463 1 60348.649797702 2024-02-08T15:35:42.521495+00:00 19994330.286199174821 27870000.000026274472 262864330.286221772432 1 60348.649809277 2024-02-08T15:35:43.521553+00:00 19994330.286005198956 27870000.000010088086 262864330.286011576653 1 60348.649820848 2024-02-08T15:35:44.521318+00:00 19994330.286057874560 27869999.999963793904 262864330.286017954350 1 60348.649832419 2024-02-08T15:35:45.521022+00:00 19994330.286129564047 27869999.999988928437 262864330.286114782095 1 60348.649843995 2024-02-08T15:35:46.521176+00:00 19994330.286122586578 27869999.999977860600 262864330.286096751690 1 60348.649855577 2024-02-08T15:35:47.521838+00:00 19994330.286237746477 27869999.999954205006 262864330.286188244820 1 60348.649867161 2024-02-08T15:35:48.522703+00:00 19994330.286057125777 27869999.999982222915 262864330.286035656929 1 60348.649878720 2024-02-08T15:35:49.521378+00:00 19994330.286209061742 27870000.000017490238 262864330.286222875118 1 60348.649890292 2024-02-08T15:35:50.521289+00:00 19994330.286205500364 27870000.000014193356 262864330.286215990782 1 60348.649901873 2024-02-08T15:35:51.521775+00:00 19994330.285907838494 27870000.000030621886 262864330.285934776068 1 60348.649913429 2024-02-08T15:35:52.520245+00:00 19994330.286228332669 27869999.999972384423 262864330.286197006702 1 60348.649925039 2024-02-08T15:35:53.523387+00:00 19994330.286034218967 27869999.999985497445 262864330.286016017199 1 60348.649936609 2024-02-08T15:35:54.522971+00:00 19994330.286162126809 27869999.999979220331 262864330.286137670279 1 60348.649948171 2024-02-08T15:35:55.521999+00:00 19994330.286179009825 27869999.999943897128 262864330.286119222641 1 60348.649959750 2024-02-08T15:35:56.522432+00:00 19994330.286018010229 27870000.000007480383 262864330.286021798849 1 60348.649971305 2024-02-08T15:35:57.520811+00:00 19994330.285957168788 27869999.999951351434 262864330.285904824734 1 60348.649982890 2024-02-08T15:35:58.521699+00:00 19994330.286223061383 27870000.000011276454 262864330.286230623722 1 60348.649994502 2024-02-08T15:35:59.525005+00:00 19994330.286210291088 27869999.999982431531 262864330.286189019680 1 60348.650006035 2024-02-08T15:36:00.521458+00:00 19994330.286121528596 27870000.000026121736 262864330.286143928766 1 60348.650017613 2024-02-08T15:36:01.521743+00:00 19994330.286038439721 27870000.000033672899 262864330.286068409681 1 60348.650029227 2024-02-08T15:36:02.525231+00:00 19994330.286055121571 27870000.000028207898 262864330.286079615355 1 60348.650040870 2024-02-08T15:36:03.531150+00:00 19994330.286139078438 27869999.999966841191 262864330.286102205515 1 60348.650052506 2024-02-08T15:36:04.536547+00:00 19994330.285992588848 27869999.999992389232 262864330.285981297493 1 60348.650064048 2024-02-08T15:36:05.533733+00:00 19994330.285929597914 27869999.999937016517 262864330.285862922668 1 60348.650075581 2024-02-08T15:36:06.530171+00:00 19994330.286241613328 27869999.999982625246 262864330.286220550537 1 60348.650087141 2024-02-08T15:36:07.528991+00:00 19994330.286122206599 27869999.999963276088 262864330.286081790924 1 60348.650098653 2024-02-08T15:36:08.523606+00:00 19994330.286042172462 27869999.999951031059 262864330.285989522934 1 60348.650110319 2024-02-08T15:36:09.531546+00:00 19994330.286434143782 27870000.000005546957 262864330.286435991526 1 60348.650121870 2024-02-08T15:36:10.529619+00:00 19994330.286234989762 27870000.000025365502 262864330.286256670952 1 60348.650133480 2024-02-08T15:36:11.532656+00:00 19994330.286116801202 27870000.000030804425 262864330.286143928766 1 60348.650145014 2024-02-08T15:36:12.529202+00:00 19994330.285940337926 27870000.000040028244 262864330.285976678133 1 60348.650156653 2024-02-08T15:36:13.534804+00:00 19994330.286205988377 27870000.000018775463 262864330.286221057177 1 60348.650168869 2024-02-08T15:36:14.590300+00:00 19994330.286094546318 27870000.000010337681 262864330.286101192236 1 60348.650179711 2024-02-08T15:36:15.527066+00:00 19994330.286007184535 27870000.000062879175 262864330.286066383123 1 60348.650191219 2024-02-08T15:36:16.521304+00:00 19994330.285942014307 27869999.999943010509 262864330.285881340504 1 60348.650202853 2024-02-08T15:36:17.526470+00:00 19994330.286213912070 27870000.000004656613 262864330.286214858294 1 60348.650214481 2024-02-08T15:36:18.531170+00:00 19994330.286105088890 27869999.999971926212 262864330.286073327065 1 60348.650225992 2024-02-08T15:36:19.525693+00:00 19994330.285946290940 27869999.999994464219 262864330.285937041044 1 60348.650237495 2024-02-08T15:36:20.519572+00:00 19994330.286245688796 27870000.000039242208 262864330.286281228065 1 60348.650249088 2024-02-08T15:36:21.521228+00:00 19994330.286101147532 27870000.000034701079 262864330.286132156849 1 60348.650260671 2024-02-08T15:36:22.521952+00:00 19994330.286319117993 27870000.000028479844 262864330.286343902349 1 60348.650272290 2024-02-08T15:36:23.525854+00:00 19994330.286069218069 27870000.000043157488 262864330.286108672619 1 60348.650283857 2024-02-08T15:36:24.525277+00:00 19994330.286214046180 27870000.000024382025 262864330.286234736443 1 60348.650295524 2024-02-08T15:36:25.533271+00:00 19994330.286071017385 27870000.000006631017 262864330.286073923111 1 60348.650307042 2024-02-08T15:36:26.528411+00:00 19994330.286108210683 27869999.999986913055 262864330.286091446877 1 60348.650318581 2024-02-08T15:36:27.525405+00:00 19994330.286172058433 27869999.999992601573 262864330.286160975695 1 60348.650330160 2024-02-08T15:36:28.525802+00:00 19994330.286045204848 27869999.999995108694 262864330.286036610603 1 60348.650341747 2024-02-08T15:36:29.526954+00:00 19994330.286201126873 27869999.999923169613 262864330.286120593548 1 60348.650353289 2024-02-08T15:36:30.524144+00:00 19994330.286244452000 27870000.000017832965 262864330.286258578300 1 60348.650364867 2024-02-08T15:36:31.524549+00:00 19994330.286081083119 27869999.999980185181 262864330.286057561636 1 60348.650376456 2024-02-08T15:36:32.525794+00:00 19994330.286203622818 27870000.000030487776 262864330.286230415106 1 60348.650387992 2024-02-08T15:36:33.522545+00:00 19994330.286121141165 27869999.999976672232 262864330.286094099283 1 60348.650399583 2024-02-08T15:36:34.523983+00:00 19994330.286159943789 27869999.999979682267 262864330.286135911942 1 60348.650411126 2024-02-08T15:36:35.521302+00:00 19994330.286043133587 27869999.999935530126 262864330.285974979401 1 60348.650422751 2024-02-08T15:36:36.525705+00:00 19994330.286144472659 27869999.999955479056 262864330.286096245050 1 60348.650434271 2024-02-08T15:36:37.521060+00:00 19994330.285971250385 27869999.999954871833 262864330.285922437906 1 60348.650445864 2024-02-08T15:36:38.522661+00:00 19994330.286027476192 27869999.999978724867 262864330.286002516747 1 60348.650457406 2024-02-08T15:36:39.519878+00:00 19994330.286084875464 27869999.999950435013 262864330.286031603813 1 60348.650468997 2024-02-08T15:36:40.521335+00:00 19994330.286148473620 27870000.000005859882 262864330.286150634289 1 60348.650480572 2024-02-08T15:36:41.521421+00:00 19994330.286121454090 27870000.000050205737 262864330.286167979240 1 60348.650492143 2024-02-08T15:36:42.521167+00:00 19994330.285947464406 27869999.999988958240 262864330.285932749510 1 60348.650503721 2024-02-08T15:36:43.521521+00:00 19994330.286321729422 27870000.000039245933 262864330.286357283592 1 60348.650515309 2024-02-08T15:36:44.522690+00:00 19994330.286242846400 27870000.000022038817 262864330.286261200905 1 60348.650526869 2024-02-08T15:36:45.521509+00:00 19994330.286017388105 27870000.000072047114 262864330.286085754633 1 60348.650538443 2024-02-08T15:36:46.521437+00:00 19994330.285968732089 27869999.999996189028 262864330.285961210728 1 60348.650549998 2024-02-08T15:36:47.519832+00:00 19994330.286157749593 27869999.999973639846 262864330.286127716303 1 60348.650561591 2024-02-08T15:36:48.521453+00:00 19994330.286182962358 27869999.999987285584 262864330.286166548729 1 60348.650573198 2024-02-08T15:36:49.524278+00:00 19994330.286003109068 27869999.999969933182 262864330.285969346762 1 60348.650584754 2024-02-08T15:36:50.522766+00:00 19994330.286140169948 27869999.999993674457 262864330.286130160093 1 60348.650596331 2024-02-08T15:36:51.522979+00:00 19994330.285868626088 27869999.999990332872 262864330.285855263472 1 60348.650607896 2024-02-08T15:36:52.522211+00:00 19994330.286060795188 27870000.000003706664 262864330.286060810089 1 60348.650619465 2024-02-08T15:36:53.521757+00:00 19994330.286402482539 27870000.000007372350 262864330.286406159401 1 60348.650631040 2024-02-08T15:36:54.521839+00:00 19994330.286082472652 27870000.000040065497 262864330.286118835211 1 60348.650642618 2024-02-08T15:36:55.522153+00:00 19994330.286035593599 27870000.000041488558 262864330.286073386669 1 60348.650654190 2024-02-08T15:36:56.522017+00:00 19994330.286151736975 27870000.000025410205 262864330.286173462868 1 60348.650665758 2024-02-08T15:36:57.521514+00:00 19994330.286141127348 27870000.000005699694 262864330.286143124104 1 60348.650677350 2024-02-08T15:36:58.523075+00:00 19994330.286205399781 27869999.999935545027 262864330.286137253046 1 60348.650688929 2024-02-08T15:36:59.523460+00:00 19994330.285823140293 27870000.000017594546 262864330.285837024450 1 60348.650700495 2024-02-08T15:37:00.522757+00:00 19994330.286087889224 27869999.999963667244 262864330.286047875881 1 60348.650712136 2024-02-08T15:37:01.528565+00:00 19994330.286174409091 27869999.999974392354 262864330.286145120859 1 60348.650723686 2024-02-08T15:37:02.526517+00:00 19994330.285966936499 27869999.999985065311 262864330.285948306322 1 60348.650735195 2024-02-08T15:37:03.520818+00:00 19994330.286128226668 27869999.999984327704 262864330.286108851433 1 60348.650746772 2024-02-08T15:37:04.521065+00:00 19994330.286035630852 27870000.000049907714 262864330.286081850529 1 60348.650758349 2024-02-08T15:37:05.521352+00:00 19994330.286151584238 27870000.000026553869 262864330.286174446344 1 60348.650769913 2024-02-08T15:37:06.520440+00:00 19994330.286238718778 27870000.000073567033 262864330.286308586597 1 60348.650781486 2024-02-08T15:37:07.520402+00:00 19994330.286171741784 27869999.999985463917 262864330.286153495312 1 60348.650793117 2024-02-08T15:37:08.525351+00:00 19994330.285932999104 27869999.999996233732 262864330.285925537348 1 60348.650804650 2024-02-08T15:37:09.521737+00:00 19994330.286007989198 27870000.000020440668 262864330.286024749279 1 60348.650816246 2024-02-08T15:37:10.523670+00:00 19994330.286065150052 27869999.999952103943 262864330.286013573408 1 60348.650827795 2024-02-08T15:37:11.521515+00:00 19994330.286124017090 27869999.999979738146 262864330.286100059748 1 60348.650839442 2024-02-08T15:37:12.527820+00:00 19994330.286040723324 27869999.999986365438 262864330.286023378372 1 60348.650851289 2024-02-08T15:37:13.551384+00:00 19994330.286027550697 27870000.000011265278 262864330.286035120487 1 60348.650862924 2024-02-08T15:37:14.556604+00:00 19994330.286088265479 27870000.000025972724 262864330.286110550165 1 60348.650874398 2024-02-08T15:37:15.547987+00:00 19994330.286087207496 27870000.000049270689 262864330.286132782698 1 60348.650885686 2024-02-08T15:37:16.523311+00:00 19994330.286116927862 27870000.000067096204 262864330.286180317402 1 60348.650897383 2024-02-08T15:37:17.533914+00:00 19994330.285884458572 27870000.000059276819 262864330.285940051079 1 60348.650909123 2024-02-08T15:37:18.548180+00:00 19994330.286096986383 27870000.000024165958 262864330.286117464304 1 60348.650920456 2024-02-08T15:37:19.527378+00:00 19994330.286154445261 27869999.999977432191 262864330.286128193140 1 60348.650932057 2024-02-08T15:37:20.529731+00:00 19994330.286174453795 27869999.999962300062 262864330.286133050919 1 60348.650943607 2024-02-08T15:37:21.527606+00:00 19994330.285872586071 27869999.999971106648 262864330.285839974880 1 60348.650955192 2024-02-08T15:37:22.528610+00:00 19994330.285881016403 27869999.999962098897 262864330.285839408636 1 60348.650966836 2024-02-08T15:37:23.534633+00:00 19994330.286193076521 27869999.999947525561 262864330.286136895418 1 60348.650978402 2024-02-08T15:37:24.533935+00:00 19994330.286316920072 27869999.999968383461 262864330.286281615496 1 60348.650990072 2024-02-08T15:37:25.542184+00:00 19994330.286084715277 27869999.999974269420 262864330.286055296659 1 60348.651001817 2024-02-08T15:37:26.557000+00:00 19994330.286332760006 27869999.999998599291 262864330.286327660084 1 60348.651013019 2024-02-08T15:37:27.524857+00:00 19994330.286017049104 27869999.999996878207 262864330.286010235548 1 60348.651024588 2024-02-08T15:37:28.524460+00:00 19994330.285600256175 27869999.999982841313 262864330.285579383373 1 60348.651036324 2024-02-08T15:37:29.538387+00:00 19994330.286323774606 27870000.000015098602 262864330.286335200071 1 60348.651047923 2024-02-08T15:37:30.540507+00:00 19994330.286266606301 27869999.999959003180 262864330.286221891642 1 60348.651059374 2024-02-08T15:37:31.529900+00:00 19994330.285921312869 27869999.999983336776 262864330.285900950432 1 60348.651070926 2024-02-08T15:37:32.527994+00:00 19994330.286068599671 27869999.999955233186 262864330.286020129919 1 60348.651082484 2024-02-08T15:37:33.526567+00:00 19994330.286153368652 27869999.999918650836 262864330.286068320274 1 60348.651094196 2024-02-08T15:37:34.538538+00:00 19994330.286186393350 27869999.999982606620 262864330.286165297031 1 60348.651105645 2024-02-08T15:37:35.527688+00:00 19994330.286202568561 27869999.999988734722 262864330.286187618971 1 60348.651117411 2024-02-08T15:37:36.544324+00:00 19994330.286282904446 27870000.000044483691 262864330.286323696375 1 60348.651128760 2024-02-08T15:37:37.524812+00:00 19994330.286005992442 27870000.000072695315 262864330.286074995995 1 60348.651140432 2024-02-08T15:37:38.533298+00:00 19994330.286222737283 27870000.000020626932 262864330.286239653826 1 60348.651151963 2024-02-08T15:37:39.529591+00:00 19994330.286154732108 27870000.000016774982 262864330.286167800426 1 60348.651163500 2024-02-08T15:37:40.526369+00:00 19994330.285980418324 27870000.000042520463 262864330.286019265652 1 60348.651175193 2024-02-08T15:37:41.536688+00:00 19994330.286076355726 27869999.999979771674 262864330.286052435637 1 60348.651186675 2024-02-08T15:37:42.528729+00:00 19994330.286135647446 27869999.999961614609 262864330.286093562841 1 60348.651198298 2024-02-08T15:37:43.532901+00:00 19994330.285986807197 27869999.999992884696 262864330.285975992680 1 60348.651210078 2024-02-08T15:37:44.550697+00:00 19994330.285928003490 27869999.999974865466 262864330.285899192095 1 60348.651221337 2024-02-08T15:37:45.523504+00:00 19994330.286168724298 27869999.999945331365 262864330.286110371351 1 60348.651232910 2024-02-08T15:37:46.523403+00:00 19994330.286298673600 27869999.999985828996 262864330.286280781031 1 60348.651244670 2024-02-08T15:37:47.539467+00:00 19994330.285930950195 27870000.000022180378 262864330.285949438810 1 60348.651256073 2024-02-08T15:37:48.524703+00:00 19994330.286078043282 27869999.999978922307 262864330.286053270102 1 60348.651267667 2024-02-08T15:37:49.526408+00:00 19994330.286125294864 27870000.000038981438 262864330.286160588264 1 60348.651279309 2024-02-08T15:37:50.532332+00:00 19994330.286270771176 27870000.000015128404 262864330.286282211542 1 60348.651290805 2024-02-08T15:37:51.525556+00:00 19994330.286206889898 27870000.000030089170 262864330.286233305931 1 60348.651302463 2024-02-08T15:37:52.532802+00:00 19994330.286152519286 27869999.999963164330 262864330.286111980677 1 60348.651314172 2024-02-08T15:37:53.544446+00:00 19994330.286133538932 27869999.999991629273 262864330.286121457815 1 60348.651325880 2024-02-08T15:37:54.556030+00:00 19994330.286386866122 27869999.999970018864 262864330.286353200674 1 60348.651337185 2024-02-08T15:37:55.532813+00:00 19994330.285980630666 27869999.999977409840 262864330.285954356194 1 60348.651349002 2024-02-08T15:37:56.553743+00:00 19994330.286171384156 27870000.000014372170 262864330.286182045937 1 60348.651360578 2024-02-08T15:37:57.553966+00:00 19994330.286077223718 27869999.999994695187 262864330.286068230867 1 60348.651372083 2024-02-08T15:37:58.548027+00:00 19994330.286301359534 27870000.000007085502 262864330.286304771900 1 60348.651383374 2024-02-08T15:37:59.523533+00:00 19994330.286045074463 27870000.000026285648 262864330.286067664623 1 60348.651394934 2024-02-08T15:38:00.522300+00:00 19994330.285846523941 27869999.999998766929 262864330.285841614008 1 60348.651406621 2024-02-08T15:38:01.532012+00:00 19994330.286274436861 27869999.999989546835 262864330.286260277033 1 60348.651418164 2024-02-08T15:38:02.529413+00:00 19994330.286321733147 27870000.000012245029 262864330.286330282688 1 60348.651429665 2024-02-08T15:38:03.523065+00:00 19994330.285939749330 27869999.999993026257 262864330.285929083824 1 60348.651441253 2024-02-08T15:38:04.524277+00:00 19994330.285985026509 27869999.999946556985 262864330.285927891731 1 60348.651452858 2024-02-08T15:38:05.526890+00:00 19994330.286111932248 27869999.999979004264 262864330.286087244749 1 60348.651464385 2024-02-08T15:38:06.522835+00:00 19994330.286170054227 27870000.000006668270 262864330.286173045635 1 60348.651476003 2024-02-08T15:38:07.526665+00:00 19994330.286079395562 27869999.999982669950 262864330.286058366299 1 60348.651487554 2024-02-08T15:38:08.524707+00:00 19994330.286044120789 27870000.000030618161 262864330.286071032286 1 60348.651499086 2024-02-08T15:38:09.521050+00:00 19994330.286104749888 27869999.999997735023 262864330.286098778248 1 60348.651510691 2024-02-08T15:38:10.523748+00:00 19994330.286181617528 27870000.000025868416 262864330.286203801632 1 60348.651522280 2024-02-08T15:38:11.524999+00:00 19994330.286277636886 27870000.000072102994 262864330.286346018314 1 60348.651533899 2024-02-08T15:38:12.528899+00:00 19994330.286096323282 27870000.000055041164 262864330.286147683859 1 60348.651545410 2024-02-08T15:38:13.523387+00:00 19994330.286115691066 27870000.000037215650 262864330.286149203777 1 60348.651556961 2024-02-08T15:38:14.521463+00:00 19994330.286245331168 27870000.000018443912 262864330.286260068417 1 60348.651568602 2024-02-08T15:38:15.527213+00:00 19994330.286012336612 27870000.000033993274 262864330.286042630672 1 60348.651580118 2024-02-08T15:38:16.522169+00:00 19994330.286272749305 27870000.000030815601 262864330.286299884319 1 60348.651591760 2024-02-08T15:38:17.528029+00:00 19994330.286442797631 27869999.999944392592 262864330.286383479834 1 60348.651603295 2024-02-08T15:38:18.524660+00:00 19994330.285863596946 27869999.999981433153 262864330.285841345787 1 60348.651614842 2024-02-08T15:38:19.522362+00:00 19994330.286093436182 27869999.999943427742 262864330.286033183336 1 60348.651626409 2024-02-08T15:38:20.521743+00:00 19994330.286035887897 27869999.999998226762 262864330.286030411720 1 60348.651637996 2024-02-08T15:38:21.522837+00:00 19994330.286077179015 27870000.000022407621 262864330.286095887423 1 60348.651649565 2024-02-08T15:38:22.522381+00:00 19994330.286330215633 27870000.000039599836 262864330.286366134882 1 60348.651661158 2024-02-08T15:38:23.524018+00:00 19994330.286217357963 27869999.999974574894 262864330.286188244820 1 60348.651672740 2024-02-08T15:38:24.524748+00:00 19994330.286133695394 27869999.999985337257 262864330.286115348339 1 60348.651684431 2024-02-08T15:38:25.534822+00:00 19994330.286036450416 27869999.999979469925 262864330.286012232304 1 60348.651695878 2024-02-08T15:38:26.523897+00:00 19994330.285953808576 27870000.000017952174 262864330.285968065262 1 60348.651707419 2024-02-08T15:38:27.521004+00:00 19994330.286167744547 27869999.999957699329 262864330.286121755838 1 60348.651718992 2024-02-08T15:38:28.520871+00:00 19994330.286041080952 27869999.999983038753 262864330.286020427942 1 60348.651730573 2024-02-08T15:38:29.521528+00:00 19994330.286162845790 27869999.999964557588 262864330.286123722792 1 60348.651742411 2024-02-08T15:38:30.544321+00:00 19994330.286184486002 27869999.999980211258 262864330.286161005497 1 60348.651753788 2024-02-08T15:38:31.527256+00:00 19994330.285987753421 27869999.999925613403 262864330.285909682512 1 60348.651765759 2024-02-08T15:38:32.561573+00:00 19994330.286047395319 27870000.000004392117 262864330.286048084497 1 60348.651776947 2024-02-08T15:38:33.528173+00:00 19994330.286003511399 27869999.999965891242 262864330.285965710878 1 60348.651788560 2024-02-08T15:38:34.531546+00:00 19994330.286166645586 27870000.000012658536 262864330.286175608635 1 60348.651800268 2024-02-08T15:38:35.543160+00:00 19994330.286034017801 27869999.999976817518 262864330.286007136106 1 60348.651811852 2024-02-08T15:38:36.544002+00:00 19994330.286018092185 27869999.999987080693 262864330.286001473665 1 60348.651823413 2024-02-08T15:38:37.542837+00:00 19994330.286012496799 27870000.000001098961 262864330.286009907722 1 60348.651834801 2024-02-08T15:38:38.526813+00:00 19994330.286075592041 27869999.999982807785 262864330.286054700613 1 60348.651846379 2024-02-08T15:38:39.527114+00:00 19994330.286159660667 27869999.999967720360 262864330.286123692989 1 60348.651858055 2024-02-08T15:38:40.535981+00:00 19994330.286222044379 27870000.000040698797 262864330.286259055138 1 60348.651869739 2024-02-08T15:38:41.545499+00:00 19994330.285992112011 27870000.000030931085 262864330.286019355059 1 60348.651881385 2024-02-08T15:38:42.551665+00:00 19994330.286199562252 27870000.000074058771 262864330.286269932985 1 60348.651892636 2024-02-08T15:38:43.523771+00:00 19994330.286050047725 27870000.000029213727 262864330.286075562239 1 60348.651904227 2024-02-08T15:38:44.525256+00:00 19994330.286090847105 27870000.000023670495 262864330.286110818386 1 60348.651915818 2024-02-08T15:38:45.526653+00:00 19994330.286208022386 27869999.999995909631 262864330.286200255156 1 60348.651927448 2024-02-08T15:38:46.531550+00:00 19994330.286105673760 27870000.000067647547 262864330.286169618368 1 60348.651938958 2024-02-08T15:38:47.525933+00:00 19994330.286183398217 27870000.000017922372 262864330.286197602749 1 60348.651950529 2024-02-08T15:38:48.525731+00:00 19994330.286151159555 27870000.000002000481 262864330.286149471998 1 60348.651962135 2024-02-08T15:38:49.528490+00:00 19994330.285976078361 27869999.999973945320 262864330.285946339369 1 60348.651973726 2024-02-08T15:38:50.529947+00:00 19994330.286267187446 27869999.999978974462 262864330.286242455244 1 60348.651985272 2024-02-08T15:38:51.527482+00:00 19994330.286195348948 27870000.000014062971 262864330.286205708981 1 60348.651996823 2024-02-08T15:38:52.525465+00:00 19994330.286158677191 27869999.999966830015 262864330.286121815443 1 60348.652008437 2024-02-08T15:38:53.528956+00:00 19994330.286273334175 27869999.999997850507 262864330.286267489195 1 60348.652019982 2024-02-08T15:38:54.526486+00:00 19994330.286077599972 27870000.000032644719 262864330.286106526852 1 60348.652031517 2024-02-08T15:38:55.523049+00:00 19994330.286217708141 27869999.999977447093 262864330.286191463470 1 60348.652043315 2024-02-08T15:38:56.542382+00:00 19994330.286195732653 27870000.000021491200 262864330.286213517189 1 60348.652054715 2024-02-08T15:38:57.527385+00:00 19994330.286142330617 27870000.000011675060 262864330.286150306463 1 60348.652066377 2024-02-08T15:38:58.535020+00:00 19994330.286097154021 27869999.999968867749 262864330.286062300205 1 60348.652077938 2024-02-08T15:38:59.533866+00:00 19994330.286011960357 27869999.999971184880 262864330.285979449749 1 60348.652089767 2024-02-08T15:39:00.555885+00:00 19994330.286009434611 27869999.999929156154 262864330.285934895277 1 60348.652101140 2024-02-08T15:39:01.538442+00:00 19994330.286223761737 27869999.999935209751 262864330.286155283451 1 60348.652112533 2024-02-08T15:39:02.522876+00:00 19994330.286044485867 27869999.999928150326 262864330.285968929529 1 60348.652124139 2024-02-08T15:39:03.525567+00:00 19994330.286179475486 27869999.999986223876 262864330.286162018776 1 60348.652135659 2024-02-08T15:39:04.520920+00:00 19994330.286293625832 27870000.000048674643 262864330.286338597536 1 60348.652147246 2024-02-08T15:39:05.522020+00:00 19994330.286325786263 27869999.999981541187 262864330.286303639412 1 60348.652158819 2024-02-08T15:39:06.521925+00:00 19994330.285999871790 27870000.000019524246 262864330.286015689373 1 60348.652170403 2024-02-08T15:39:07.522826+00:00 19994330.286096848547 27870000.000031813979 262864330.286124974489 1 60348.652181989 2024-02-08T15:39:08.523830+00:00 19994330.285900175571 27869999.999998345971 262864330.285894811153 1 60348.652193551 2024-02-08T15:39:09.522813+00:00 19994330.286392051727 27870000.000019997358 262864330.286408364773 1 60348.652205119 2024-02-08T15:39:10.522286+00:00 19994330.286048416048 27869999.999958712608 262864330.286003440619 1 60348.652216686 2024-02-08T15:39:11.521640+00:00 19994330.286252468824 27869999.999968677759 262864330.286217451096 1 60348.652228555 2024-02-08T15:39:12.547162+00:00 19994330.285987570882 27870000.000003032386 262864330.285986900330 1 60348.652239998 2024-02-08T15:39:13.535805+00:00 19994330.286099556834 27870000.000023964792 262864330.286119818687 1 60348.652251768 2024-02-08T15:39:14.552795+00:00 19994330.286147475243 27869999.999996118248 262864330.286139905453 1 60348.652263083 2024-02-08T15:39:15.530387+00:00 19994330.286214802414 27869999.999994654208 262864330.286205768585 1 60348.652274628 2024-02-08T15:39:16.527855+00:00 19994330.286174472421 27869999.999946963042 262864330.286117732525 1 60348.652286184 2024-02-08T15:39:17.526257+00:00 19994330.286252316087 27870000.000037107617 262864330.286285728216 1 60348.652297901 2024-02-08T15:39:18.538650+00:00 19994330.286065220833 27869999.999942462891 262864330.286003977060 1 60348.652309498 2024-02-08T15:39:19.540595+00:00 19994330.286169260740 27869999.999963250011 262864330.286128818989 1 60348.652320891 2024-02-08T15:39:20.524943+00:00 19994330.285871818662 27869999.999994739890 262864330.285862863064 1 60348.652332501 2024-02-08T15:39:21.528130+00:00 19994330.285968560725 27869999.999991785735 262864330.285956650972 1 60348.652344051 2024-02-08T15:39:22.525976+00:00 19994330.286282762885 27869999.999982342124 262864330.286261439323 1 60348.652355687 2024-02-08T15:39:23.531385+00:00 19994330.285922620445 27870000.000005893409 262864330.285924822092 1 60348.652367224 2024-02-08T15:39:24.528174+00:00 19994330.286276642233 27869999.999988675117 262864330.286261618137 1 60348.652378807 2024-02-08T15:39:25.528917+00:00 19994330.285992525518 27869999.999979514629 262864330.285968363285 1 60348.652390353 2024-02-08T15:39:26.526550+00:00 19994330.286205984652 27870000.000015854836 262864330.286218136549 1 60348.652401936 2024-02-08T15:39:27.527249+00:00 19994330.286165747792 27870000.000024337322 262864330.286186397076 1 60348.652413540 2024-02-08T15:39:28.529851+00:00 19994330.286236494780 27869999.999988548458 262864330.286221355200 1 60348.652425036 2024-02-08T15:39:29.523126+00:00 19994330.285806819797 27869999.999996073544 262864330.285799205303 1 60348.652436808 2024-02-08T15:39:30.540239+00:00 19994330.285841777921 27869999.999996770173 262864330.285834848881 1 60348.652448275 2024-02-08T15:39:31.530988+00:00 19994330.286200322211 27869999.999958239496 262864330.286154866219 1 60348.652459855 2024-02-08T15:39:32.531466+00:00 19994330.286112695932 27869999.999995667487 262864330.286104679108 1 60348.652471570 2024-02-08T15:39:33.543688+00:00 19994330.286131490022 27869999.999954547733 262864330.286082357168 1 60348.652482909 2024-02-08T15:39:34.523301+00:00 19994330.286221567541 27870000.000002432615 262864330.286220312119 1 60348.652494946 2024-02-08T15:39:35.563355+00:00 19994330.285915199667 27869999.999970477074 262864330.285881966352 1 60348.652506189 2024-02-08T15:39:36.534716+00:00 19994330.285981703550 27869999.999994806945 262864330.285972833633 1 60348.652517621 2024-02-08T15:39:37.522498+00:00 19994330.286289539188 27869999.999973509461 262864330.286259353161 1 60348.652529377 2024-02-08T15:39:38.538120+00:00 19994330.286237724125 27870000.000024244189 262864330.286258280277 1 60348.652540915 2024-02-08T15:39:39.535058+00:00 19994330.286121293902 27870000.000031396747 262864330.286149024963 1 60348.652552497 2024-02-08T15:39:40.535725+00:00 19994330.286148518324 27870000.000014699996 262864330.286159515381 1 60348.652563975 2024-02-08T15:39:41.527410+00:00 19994330.286106273532 27869999.999954264611 262864330.286056816578 1 60348.652575709 2024-02-08T15:39:42.541227+00:00 19994330.286360148340 27869999.999985594302 262864330.286342054605 1 60348.652587214 2024-02-08T15:39:43.535274+00:00 19994330.286206416786 27869999.999980382621 262864330.286183118820 1 60348.652598869 2024-02-08T15:39:44.542245+00:00 19994330.286264222115 27869999.999961752445 262864330.286222279072 1 60348.652610636 2024-02-08T15:39:45.558971+00:00 19994330.285948507488 27869999.999994724989 262864330.285939544439 1 60348.652621945 2024-02-08T15:39:46.536058+00:00 19994330.286356836557 27870000.000039041042 262864330.286392182112 1 60348.652633599 2024-02-08T15:39:47.542933+00:00 19994330.286235418171 27870000.000021338463 262864330.286253064871 1 60348.652645123 2024-02-08T15:39:48.538639+00:00 19994330.286150328815 27869999.999959636480 262864330.286106288433 1 60348.652656786 2024-02-08T15:39:49.546324+00:00 19994330.286168146878 27870000.000053349882 262864330.286217808723 1 60348.652668292 2024-02-08T15:39:50.540428+00:00 19994330.286004893482 27870000.000053502619 262864330.286054700613 1 60348.652679731 2024-02-08T15:39:51.528793+00:00 19994330.286178760231 27870000.000046864152 262864330.286221921444 1 60348.652691401 2024-02-08T15:39:52.537046+00:00 19994330.286111816764 27870000.000034593046 262864330.286142706871 1 60348.652702893 2024-02-08T15:39:53.529920+00:00 19994330.286130063236 27869999.999951001257 262864330.286077380180 1 60348.652714467 2024-02-08T15:39:54.529969+00:00 19994330.286052122712 27869999.999973617494 262864330.286022067070 1 60348.652726367 2024-02-08T15:39:55.558090+00:00 19994330.286030463874 27869999.999989077449 262864330.286015868187 1 60348.652737608 2024-02-08T15:39:56.529361+00:00 19994330.286170035601 27869999.999970834702 262864330.286137163639 1 60348.652749172 2024-02-08T15:39:57.528514+00:00 19994330.285935435444 27870000.000017359853 262864330.285949081182 1 60348.652760728 2024-02-08T15:39:58.526887+00:00 19994330.286016412079 27870000.000011667609 262864330.286024391651 1 60348.652772301 2024-02-08T15:39:59.526804+00:00 19994330.286061912775 27870000.000060766935 262864330.286118984222 1 60348.652783993 2024-02-08T15:40:00.536955+00:00 19994330.286384202540 27870000.000022020191 262864330.286402523518 1 60348.652795615 2024-02-08T15:40:01.541111+00:00 19994330.286087363958 27870000.000064641237 262864330.286148309708 1 60348.652807085 2024-02-08T15:40:02.532141+00:00 19994330.286088809371 27870000.000131625682 262864330.286216735840 1 60348.652818568 2024-02-08T15:40:03.524265+00:00 19994330.286086935550 27869999.999969474971 262864330.286052733660 1 60348.652830297 2024-02-08T15:40:04.537695+00:00 19994330.286204706877 27869999.999937973917 262864330.286138981581 1 60348.652841717 2024-02-08T15:40:05.524306+00:00 19994330.286055441946 27869999.999965488911 262864330.286017239094 1 60348.652853440 2024-02-08T15:40:06.537234+00:00 19994330.285964965820 27869999.999953612685 262864330.285914897919 1 60348.652864866 2024-02-08T15:40:07.524473+00:00 19994330.286194425076 27869999.999965641648 262864330.286156356335 1 60348.652876470 2024-02-08T15:40:08.527037+00:00 19994330.285829603672 27869999.999963466078 262864330.285789370537 1 60348.652887982 2024-02-08T15:40:09.521672+00:00 19994330.286027062684 27869999.999985355884 262864330.286008745432 1 60348.652899562 2024-02-08T15:40:10.522137+00:00 19994330.286122288555 27870000.000044506043 262864330.286163091660 1 60348.652911200 2024-02-08T15:40:11.527645+00:00 19994330.286219969392 27870000.000076372176 262864330.286292672157 1 60348.652922800 2024-02-08T15:40:12.529939+00:00 19994330.285956755280 27870000.000065509230 262864330.286018550396 1 60348.652934415 2024-02-08T15:40:13.533478+00:00 19994330.285977244377 27870000.000021815300 262864330.285995364189 1 60348.652945852 2024-02-08T15:40:14.521636+00:00 19994330.286086764187 27870000.000007819384 262864330.286090880632 1 60348.652957440 2024-02-08T15:40:15.522796+00:00 19994330.286279860884 27869999.999966870993 262864330.286243021488 1 60348.652969054 2024-02-08T15:40:16.526251+00:00 19994330.286067016423 27869999.999924190342 262864330.285987496376 1 60348.652980585 2024-02-08T15:40:17.522520+00:00 19994330.286136671901 27870000.000012315810 262864330.286145269871 1 60348.652992141 2024-02-08T15:40:18.520966+00:00 19994330.285979717970 27869999.999954178929 262864330.285930186510 1 60348.653003734 2024-02-08T15:40:19.522617+00:00 19994330.286140032113 27869999.999996095896 262864330.286132425070 1 60348.653015289 2024-02-08T15:40:20.521017+00:00 19994330.286191109568 27870000.000060185790 262864330.286247611046 1 60348.653026881 2024-02-08T15:40:21.522528+00:00 19994330.286229785532 27870000.000021290034 262864330.286247372627 1 60348.653038440 2024-02-08T15:40:22.521253+00:00 19994330.285982951522 27870000.000044826418 262864330.286024093628 1 60348.653050032 2024-02-08T15:40:23.522703+00:00 19994330.286360088736 27869999.999986931682 262864330.286343336105 1 60348.653061579 2024-02-08T15:40:24.520458+00:00 19994330.285885047168 27869999.999999713153 262864330.285881042480 1 60348.653073179 2024-02-08T15:40:25.522639+00:00 19994330.286271736026 27869999.999947626144 262864330.286215662956 1 60348.653084766 2024-02-08T15:40:26.523817+00:00 19994330.285938285291 27869999.999995034188 262864330.285929620266 1 60348.653096323 2024-02-08T15:40:27.522312+00:00 19994330.286084890366 27869999.999978527427 262864330.286059737206 1 60348.653107885 2024-02-08T15:40:28.521239+00:00 19994330.286153148860 27869999.999974098057 262864330.286123543978 1 60348.653119541 2024-02-08T15:40:29.528362+00:00 19994330.285846415907 27869999.999980155379 262864330.285822868347 1 60348.653131046 2024-02-08T15:40:30.522393+00:00 19994330.285953145474 27870000.000072732568 262864330.286022156477 1 60348.653142624 2024-02-08T15:40:31.522691+00:00 19994330.286306183785 27870000.000079616904 262864330.286382108927 1 60348.653154623 2024-02-08T15:40:32.559449+00:00 19994330.286181218922 27870000.000044651330 262864330.286222159863 1 60348.653166756 2024-02-08T15:40:33.607730+00:00 19994330.285996213555 27870000.000066254288 262864330.286058783531 1 60348.653177532 2024-02-08T15:40:34.538755+00:00 19994330.286142300814 27870000.000024221838 262864330.286162823439 1 60348.653189050 2024-02-08T15:40:35.533900+00:00 19994330.286060582846 27869999.999978423119 262864330.286035299301 1 60348.653200631 2024-02-08T15:40:36.534550+00:00 19994330.286137618124 27869999.999990444630 262864330.286124348640 1 60348.653212195 2024-02-08T15:40:37.533657+00:00 19994330.285967387259 27869999.999918155372 262864330.285881847143 1 60348.653223874 2024-02-08T15:40:38.542721+00:00 19994330.286097165197 27869999.999962698668 262864330.286056160927 1 60348.653235542 2024-02-08T15:40:39.550820+00:00 19994330.285954855382 27869999.999937683344 262864330.285888850689 1 60348.653246854 2024-02-08T15:40:40.528187+00:00 19994330.286150414497 27869999.999941483140 262864330.286088198423 1 60348.653258381 2024-02-08T15:40:41.524174+00:00 19994330.286137092859 27870000.000023957342 262864330.286157369614 1 60348.653270408 2024-02-08T15:40:42.563239+00:00 19994330.286101032048 27870000.000034194440 262864330.286131531000 1 60348.653281726 2024-02-08T15:40:43.541146+00:00 19994330.286004938185 27870000.000063903630 262864330.286065131426 1 60348.653293230 2024-02-08T15:40:44.535045+00:00 19994330.286129165441 27870000.000007431954 262864330.286132901907 1 60348.653304722 2024-02-08T15:40:45.528003+00:00 19994330.286115422845 27870000.000026326627 262864330.286138057709 1 60348.653316287 2024-02-08T15:40:46.527191+00:00 19994330.286192979664 27869999.999935220927 262864330.286124497652 1 60348.653327927 2024-02-08T15:40:47.532879+00:00 19994330.285892050713 27869999.999943640083 262864330.285831987858 1 60348.653339377 2024-02-08T15:40:48.522155+00:00 19994330.286089230329 27869999.999980002642 262864330.286065548658 1 60348.653350960 2024-02-08T15:40:49.522985+00:00 19994330.286027316004 27869999.999971162528 262864330.285994768143 1 60348.653362797 2024-02-08T15:40:50.545613+00:00 19994330.286189191043 27869999.999935962260 262864330.286121457815 1 60348.653374162 2024-02-08T15:40:51.527560+00:00 19994330.285963561386 27869999.999982405454 262864330.285942286253 1 60348.653385807 2024-02-08T15:40:52.533706+00:00 19994330.286239143461 27870000.000016301870 262864330.286251753569 1 60348.653397493 2024-02-08T15:40:53.543369+00:00 19994330.286082070321 27870000.000000908971 262864330.286079257727 1 60348.653408929 2024-02-08T15:40:54.531452+00:00 19994330.286226060241 27870000.000016916543 262864330.286239296198 1 60348.653420592 2024-02-08T15:40:55.539130+00:00 19994330.286030348390 27870000.000073090196 262864330.286099731922 1 60348.653432097 2024-02-08T15:40:56.533193+00:00 19994330.285964380950 27869999.999928802252 262864330.285889476538 1 60348.653443661 2024-02-08T15:40:57.532284+00:00 19994330.286168269813 27869999.999952461571 262864330.286117047071 1 60348.653455150 2024-02-08T15:40:58.524975+00:00 19994330.286050599068 27869999.999989394099 262864330.286036282778 1 60348.653466843 2024-02-08T15:40:59.535260+00:00 19994330.286326814443 27869999.999973241240 262864330.286296367645 1 60348.653478308 2024-02-08T15:41:00.525830+00:00 19994330.286115523428 27869999.999954298139 262864330.286066114902 1 60348.653490040 2024-02-08T15:41:01.539398+00:00 19994330.286231871694 27869999.999993577600 262864330.286221742630 1 60348.653501411 2024-02-08T15:41:02.521955+00:00 19994330.286184437573 27869999.999987166375 262864330.286167889833 1 60348.653513020 2024-02-08T15:41:03.524909+00:00 19994330.285888474435 27870000.000031597912 262864330.285916358232 1 60348.653524549 2024-02-08T15:41:04.521035+00:00 19994330.286095280200 27870000.000021148473 262864330.286112755537 1 60348.653536154 2024-02-08T15:41:05.523755+00:00 19994330.286256749183 27870000.000030290335 262864330.286283344030 1 60348.653547724 2024-02-08T15:41:06.523336+00:00 19994330.286273520440 27870000.000055637211 262864330.286325454712 1 60348.653559271 2024-02-08T15:41:07.520995+00:00 19994330.286088991910 27869999.999984223396 262864330.286069542170 1 60348.653570855 2024-02-08T15:41:08.521852+00:00 19994330.286123346537 27869999.999987587333 262864330.286107242107 1 60348.653582435 2024-02-08T15:41:09.522348+00:00 19994330.285982456058 27869999.999936003238 262864330.285914778709 1 60348.653594010 2024-02-08T15:41:10.522449+00:00 19994330.286180730909 27869999.999981962144 262864330.286159008741 1 60348.653605581 2024-02-08T15:41:11.522200+00:00 19994330.286017462611 27869999.999993756413 262864330.286007523537 1 60348.653617200 2024-02-08T15:41:12.526087+00:00 19994330.286344431341 27870000.000016920269 262864330.286357671022 1 60348.653628772 2024-02-08T15:41:13.525862+00:00 19994330.286112606525 27869999.999978300184 262864330.286087214947 1 60348.653640587 2024-02-08T15:41:14.546747+00:00 19994330.286083869636 27870000.000054787844 262864330.286134958267 1 60348.653651895 2024-02-08T15:41:15.523737+00:00 19994330.286138799042 27870000.000044994056 262864330.286180108786 1 60348.653663481 2024-02-08T15:41:16.524722+00:00 19994330.286115374416 27870000.000026982278 262864330.286138653755 1 60348.653675089 2024-02-08T15:41:17.527702+00:00 19994330.286160543561 27869999.999989021569 262864330.286145865917 1 60348.653686854 2024-02-08T15:41:18.544210+00:00 19994330.286154054105 27869999.999994177371 262864330.286144554615 1 60348.653698269 2024-02-08T15:41:19.530482+00:00 19994330.286043323576 27870000.000007186085 262864330.286046802998 1 60348.653709823 2024-02-08T15:41:20.528741+00:00 19994330.286004122347 27869999.999939877540 262864330.285940319300 1 60348.653721363 2024-02-08T15:41:21.525779+00:00 19994330.286485217512 27869999.999981474131 262864330.286462992430 1 60348.653732989 2024-02-08T15:41:22.530250+00:00 19994330.285974841565 27870000.000028740615 262864330.285999864340 1 60348.653744834 2024-02-08T15:41:23.553606+00:00 19994330.286774069071 27870000.000000715256 262864330.286771088839 1 60348.653756321 2024-02-08T15:41:24.546139+00:00 19994330.285852015018 27869999.999965116382 262864330.285813450813 1 60348.653767730 2024-02-08T15:41:25.531898+00:00 19994330.286190908402 27870000.000018965453 262864330.286206156015 1 60348.653779242 2024-02-08T15:41:26.526534+00:00 19994330.286242544651 27870000.000032331795 262864330.286271184683 1 60348.653790778 2024-02-08T15:41:27.523262+00:00 19994330.285557948053 27869999.999997109175 262864330.285551369190 1 60348.653802422 2024-02-08T15:41:28.529265+00:00 19994330.286269217730 27870000.000045254827 262864330.286310762167 1 60348.653814067 2024-02-08T15:41:29.535350+00:00 19994330.285981159657 27870000.000048357993 262864330.286025822163 1 60348.653825662 2024-02-08T15:41:30.537186+00:00 19994330.286022771150 27870000.000021144748 262864330.286040246487 1 60348.653837082 2024-02-08T15:41:31.523837+00:00 19994330.286194410175 27869999.999990139157 262864330.286180853844 1 60348.653848658 2024-02-08T15:41:32.524103+00:00 19994330.286256853491 27869999.999993022531 262864330.286246180534 1 60348.653860308 2024-02-08T15:41:33.530604+00:00 19994330.285973884165 27869999.999962355942 262864330.285932540894 1 60348.653871986 2024-02-08T15:41:34.539554+00:00 19994330.286242891103 27869999.999996531755 262864330.286235749722 1 60348.653883454 2024-02-08T15:41:35.530417+00:00 19994330.285953108221 27869999.999984443188 262864330.285933852196 1 60348.653894981 2024-02-08T15:41:36.526382+00:00 19994330.286182589829 27870000.000021260232 262864330.286200135946 1 60348.653906661 2024-02-08T15:41:37.535531+00:00 19994330.286124799401 27870000.000076174736 262864330.286197274923 1 60348.653918150 2024-02-08T15:41:38.528170+00:00 19994330.286086477339 27869999.999976586550 262864330.286059349775 1 60348.653929970 2024-02-08T15:41:39.549437+00:00 19994330.286196939647 27870000.000021114945 262864330.286214351654 1 60348.653941402 2024-02-08T15:41:40.537136+00:00 19994330.286026094109 27870000.000019419938 262864330.286041826010 1 60348.653953124 2024-02-08T15:41:41.549888+00:00 19994330.286185115576 27870000.000001054257 262864330.286182463169 1 60348.653964826 2024-02-08T15:41:42.561012+00:00 19994330.286172710359 27870000.000003982335 262864330.286173015833 1 60348.653976062 2024-02-08T15:41:43.531808+00:00 19994330.286170519888 27870000.000002551824 262864330.286169379950 1 60348.653987685 2024-02-08T15:41:44.535959+00:00 19994330.286126848310 27869999.999987687916 262864330.286110848188 1 60348.653999259 2024-02-08T15:41:45.536006+00:00 19994330.286260809749 27869999.999930545688 262864330.286187678576 1 60348.654010986 2024-02-08T15:41:46.549159+00:00 19994330.286205254495 27869999.999990593642 262864330.286192148924 1 60348.654022360 2024-02-08T15:41:47.531869+00:00 19994330.286242142320 27869999.999985281378 262864330.286223709583 1 60348.654034201 2024-02-08T15:41:48.554953+00:00 19994330.285922851413 27870000.000032298267 262864330.285951465368 1 60348.654045413 2024-02-08T15:41:49.523650+00:00 19994330.286080103368 27870000.000034615397 262864330.286111027002 1 60348.654057258 2024-02-08T15:41:50.547093+00:00 19994330.286121275276 27870000.000049438328 262864330.286167025566 1 60348.654068656 2024-02-08T15:41:51.531850+00:00 19994330.285963159055 27870000.000003296882 262864330.285962760448 1 60348.654080432 2024-02-08T15:41:52.549304+00:00 19994330.285957496613 27870000.000021584332 262864330.285975366831 1 60348.654091701 2024-02-08T15:41:53.522955+00:00 19994330.286121543497 27869999.999964796007 262864330.286082655191 1 60348.654103372 2024-02-08T15:41:54.531335+00:00 19994330.286182988435 27869999.999990548939 262864330.286169856787 1 60348.654115030 2024-02-08T15:41:55.538603+00:00 19994330.286181889474 27869999.999995317310 262864330.286173522472 1 60348.654126472 2024-02-08T15:41:56.527165+00:00 19994330.286134608090 27869999.999962411821 262864330.286093324423 1 60348.654138133 2024-02-08T15:41:57.534693+00:00 19994330.286033954471 27869999.999980617315 262864330.286010891199 1 60348.654150164 2024-02-08T15:41:58.574146+00:00 19994330.285928096622 27870000.000051081181 262864330.285975486040 1 60348.654161152 2024-02-08T15:41:59.523572+00:00 19994330.286056909710 27869999.999990209937 262864330.286043435335 1 60348.654173104 2024-02-08T15:42:00.556182+00:00 19994330.286111682653 27870000.000041812658 262864330.286149799824 1 60348.654184293 2024-02-08T15:42:01.522895+00:00 19994330.286072734743 27870000.000062689185 262864330.286131739616 1 60348.654195883 2024-02-08T15:42:02.524332+00:00 19994330.286039870232 27869999.999962326139 262864330.285998493433 1 60348.654207509 2024-02-08T15:42:03.528766+00:00 19994330.285980973393 27870000.000015940517 262864330.285993218422 1 60348.654219100 2024-02-08T15:42:04.530263+00:00 19994330.286069687456 27869999.999957688153 262864330.286023676395 1 60348.654230681 2024-02-08T15:42:05.530831+00:00 19994330.286241967231 27869999.999985385686 262864330.286223679781 1 60348.654242150 2024-02-08T15:42:06.521712+00:00 19994330.285895824432 27870000.000001121312 262864330.285893261433 1 60348.654253732 2024-02-08T15:42:07.522490+00:00 19994330.286024227738 27869999.999987136573 262864330.286007642746 1 60348.654265345 2024-02-08T15:42:08.525837+00:00 19994330.286208808422 27870000.000032432377 262864330.286237537861 1 60348.654277006 2024-02-08T15:42:09.533316+00:00 19994330.286028318107 27869999.999999869615 262864330.286024510860 1 60348.654288497 2024-02-08T15:42:10.526115+00:00 19994330.286226965487 27869999.999995626509 262864330.286218881607 1 60348.654300191 2024-02-08T15:42:11.536450+00:00 19994330.286003779620 27870000.000044479966 262864330.286044538021 1 60348.654311665 2024-02-08T15:42:12.527902+00:00 19994330.286252234131 27869999.999982371926 262864330.286230891943 1 60348.654323448 2024-02-08T15:42:13.545906+00:00 19994330.286199428141 27869999.999988052994 262864330.286183774471 1 60348.654334761 2024-02-08T15:42:14.523356+00:00 19994330.286211371422 27869999.999989867210 262864330.286197543144 1 60348.654346309 2024-02-08T15:42:15.521109+00:00 19994330.286245707422 27869999.999943956733 262864330.286185979843 1 60348.654357885 2024-02-08T15:42:16.521219+00:00 19994330.286268644035 27869999.999939888716 262864330.286204844713 1 60348.654369459 2024-02-08T15:42:17.521241+00:00 19994330.285868544132 27869999.999997459352 262864330.285862326622 1 60348.654381012 2024-02-08T15:42:18.519425+00:00 19994330.286163743585 27869999.999987155199 262864330.286147207022 1 60348.654392609 2024-02-08T15:42:19.521422+00:00 19994330.285892728716 27870000.000024199486 262864330.285913228989 1 60348.654404194 2024-02-08T15:42:20.522386+00:00 19994330.285904943943 27870000.000014569610 262864330.285915821791 1 60348.654415748 2024-02-08T15:42:21.520629+00:00 19994330.286115523428 27870000.000015523285 262864330.286127358675 1 60348.654427337 2024-02-08T15:42:22.521923+00:00 19994330.286097943783 27870000.000039834529 262864330.286134094000 1 60348.654438917 2024-02-08T15:42:23.522389+00:00 19994330.286168999970 27870000.000010292977 262864330.286175578833 1 60348.654450508 2024-02-08T15:42:24.523927+00:00 19994330.286210764199 27869999.999994840473 262864330.286201924086 1 60348.654462058 2024-02-08T15:42:25.521813+00:00 19994330.286154314876 27869999.999939743429 262864330.286090373993 1 60348.654473631 2024-02-08T15:42:26.521679+00:00 19994330.286000605673 27869999.999938506633 262864330.285935431719 1 60348.654485244 2024-02-08T15:42:27.525071+00:00 19994330.286330334842 27869999.999933216721 262864330.286259859800 1 60348.654496786 2024-02-08T15:42:28.522310+00:00 19994330.286227602512 27869999.999986458570 262864330.286210387945 1 60348.654508424 2024-02-08T15:42:29.527825+00:00 19994330.286128740758 27869999.999986559153 262864330.286111593246 1 60348.654519962 2024-02-08T15:42:30.524696+00:00 19994330.285982292145 27870000.000019874424 262864330.285998463631 1 60348.654531811 2024-02-08T15:42:31.548462+00:00 19994330.286038462073 27869999.999984312803 262864330.286019086838 1 60348.654543439 2024-02-08T15:42:32.553108+00:00 19994330.286221269518 27869999.999994799495 262864330.286212384701 1 60348.654554720 2024-02-08T15:42:33.527796+00:00 19994330.286133389920 27870000.000000748783 262864330.286130428314 1 60348.654566318 2024-02-08T15:42:34.529857+00:00 19994330.286011513323 27869999.999983120710 262864330.285990953445 1 60348.654577869 2024-02-08T15:42:35.527900+00:00 19994330.286212611943 27870000.000022616237 262864330.286231547594 1 60348.654589674 2024-02-08T15:42:36.547885+00:00 19994330.286287441850 27869999.999973889440 262864330.286257624626 1 60348.654600975 2024-02-08T15:42:37.524212+00:00 19994330.286123625934 27869999.999987747520 262864330.286107689142 1 60348.654612826 2024-02-08T15:42:38.548132+00:00 19994330.286033481359 27870000.000033445656 262864330.286063224077 1 60348.654624519 2024-02-08T15:42:39.558442+00:00 19994330.286266032606 27869999.999978624284 262864330.286240965128 1 60348.654635806 2024-02-08T15:42:40.533612+00:00 19994330.285949274898 27869999.999961428344 262864330.285907030106 1 60348.654647561 2024-02-08T15:42:41.549235+00:00 19994330.286273542792 27869999.999989759177 262864330.286259591579 1 60348.654658990 2024-02-08T15:42:42.536744+00:00 19994330.286022536457 27870000.000002563000 262864330.286021411419 1 60348.654670504 2024-02-08T15:42:43.531589+00:00 19994330.286241784692 27870000.000029932708 262864330.286267995834 1 60348.654682174 2024-02-08T15:42:44.539836+00:00 19994330.286017000675 27870000.000055767596 262864330.286069065332 1 60348.654693551 2024-02-08T15:42:45.522811+00:00 19994330.286202672869 27870000.000001400709 262864330.286200374365 1 60348.654705223 2024-02-08T15:42:46.531251+00:00 19994330.286088995636 27870000.000025302172 262864330.286110609770 1 60348.654716855 2024-02-08T15:42:47.536254+00:00 19994330.285849958658 27870000.000015947968 262864330.285862207413 1 60348.654728316 2024-02-08T15:42:48.526499+00:00 19994330.286287132651 27869999.999959122390 262864330.286242544651 1 60348.654739904 2024-02-08T15:42:49.527730+00:00 19994330.285873416811 27870000.000025358051 262864330.285895079374 1 60348.654751399 2024-02-08T15:42:50.520825+00:00 19994330.286076545715 27869999.999988872558 262864330.286061733961 1 60348.654763191 2024-02-08T15:42:51.539705+00:00 19994330.286177612841 27869999.999989703298 262864330.286163598299 1 60348.654774627 2024-02-08T15:42:52.527742+00:00 19994330.286073286086 27869999.999998826534 262864330.286068439484 1 60348.654786330 2024-02-08T15:42:53.538937+00:00 19994330.286023341119 27870000.000011485070 262864330.286031126976 1 60348.654797724 2024-02-08T15:42:54.523346+00:00 19994330.286201134324 27870000.000039614737 262864330.286237061024 1 60348.654809284 2024-02-08T15:42:55.522170+00:00 19994330.286205094308 27869999.999983303249 262864330.286184698343 1 60348.654820945 2024-02-08T15:42:56.529660+00:00 19994330.286166705191 27870000.000017017126 262864330.286180019379 1 60348.654832524 2024-02-08T15:42:57.530105+00:00 19994330.286157943308 27870000.000020731241 262864330.286174982786 1 60348.654844419 2024-02-08T15:42:58.557792+00:00 19994330.286078661680 27869999.999989651144 262864330.286064624786 1 60348.654855957 2024-02-08T15:42:59.554691+00:00 19994330.285980131477 27869999.999967858195 262864330.285944312811 1 60348.654867347 2024-02-08T15:43:00.538763+00:00 19994330.286218199879 27869999.999949082732 262864330.286163598299 1 60348.654878878 2024-02-08T15:43:01.535082+00:00 19994330.285866014659 27869999.999952174723 262864330.285814493895 1 60348.654890317 2024-02-08T15:43:02.523413+00:00 19994330.286410160363 27869999.999999366701 262864330.286405831575 1 60348.654901912 2024-02-08T15:43:03.525167+00:00 19994330.285838473588 27870000.000004790723 262864330.285839587450 1 60348.654913455 2024-02-08T15:43:04.522498+00:00 19994330.286095496267 27870000.000005010515 262864330.286096811295 1 60348.654925066 2024-02-08T15:43:05.525680+00:00 19994330.286199595779 27870000.000004481524 262864330.286200374365 1 60348.654936587 2024-02-08T15:43:06.521097+00:00 19994330.286224894226 27870000.000019438565 262864330.286240637302 1 60348.654948171 2024-02-08T15:43:07.521961+00:00 19994330.286002453417 27870000.000022925436 262864330.286021679640 1 60348.654959732 2024-02-08T15:43:08.520812+00:00 19994330.286136258394 27870000.000010743737 262864330.286143302917 1 60348.654971339 2024-02-08T15:43:09.523688+00:00 19994330.286208864301 27870000.000000130385 262864330.286205291748 1 60348.654982892 2024-02-08T15:43:10.521889+00:00 19994330.286149851978 27869999.999964840710 262864330.286110997200 1 60348.654994470 2024-02-08T15:43:11.522233+00:00 19994330.285877119750 27869999.999948643148 262864330.285822063684 1 60348.655006148 2024-02-08T15:43:12.531220+00:00 19994330.286051642150 27869999.999991193414 262864330.286039113998 1 60348.655017733 2024-02-08T15:43:13.532091+00:00 19994330.286401666701 27870000.000014107674 262864330.286412060261 1 60348.655029212 2024-02-08T15:43:14.523919+00:00 19994330.285931944847 27869999.999973420054 262864330.285901665688 1 60348.655040947 2024-02-08T15:43:15.537781+00:00 19994330.286230277270 27870000.000039163977 262864330.286265730858 1 60348.655052464 2024-02-08T15:43:16.532882+00:00 19994330.285938080400 27869999.999954883009 262864330.285889267921 1 60348.655064008 2024-02-08T15:43:17.530268+00:00 19994330.286204725504 27869999.999983690679 262864330.286184728146 1 60348.655075548 2024-02-08T15:43:18.527374+00:00 19994330.286162029952 27869999.999941058457 262864330.286099374294 1 60348.655087263 2024-02-08T15:43:19.539546+00:00 19994330.286123666912 27869999.999945443124 262864330.286065399647 1 60348.655098924 2024-02-08T15:43:20.547040+00:00 19994330.285895995796 27869999.999926771969 262864330.285819083452 1 60348.655110287 2024-02-08T15:43:21.528860+00:00 19994330.286238197237 27869999.999978180975 262864330.286212682724 1 60348.655121805 2024-02-08T15:43:22.523933+00:00 19994330.285974785686 27869999.999941203743 262864330.285912275314 1 60348.655133442 2024-02-08T15:43:23.529426+00:00 19994330.286335896701 27869999.999961569905 262864330.286293745041 1 60348.655145173 2024-02-08T15:43:24.542971+00:00 19994330.286001078784 27869999.999979205430 262864330.285976588726 1 60348.655156543 2024-02-08T15:43:25.525340+00:00 19994330.286036845297 27870000.000022739172 262864330.286055892706 1 60348.655168122 2024-02-08T15:43:26.525743+00:00 19994330.286103483289 27870000.000026434660 262864330.286126226187 1 60348.655179722 2024-02-08T15:43:27.528000+00:00 19994330.286423441023 27870000.000053323805 262864330.286473065615 1 60348.655191337 2024-02-08T15:43:28.531485+00:00 19994330.286291327327 27870000.000010449439 262864330.286298096180 1 60348.655202859 2024-02-08T15:43:29.527049+00:00 19994330.285953432322 27870000.000023759902 262864330.285973489285 1 60348.655214422 2024-02-08T15:43:30.526114+00:00 19994330.286396067590 27870000.000010021031 262864330.286402374506 1 60348.655226079 2024-02-08T15:43:31.533218+00:00 19994330.285945758224 27869999.999991230667 262864330.285933315754 1 60348.655237629 2024-02-08T15:43:32.531139+00:00 19994330.285925503820 27869999.999920453876 262864330.285842269659 1 60348.655249169 2024-02-08T15:43:33.528196+00:00 19994330.286198720336 27869999.999966036528 262864330.286161065102 1 60348.655260751 2024-02-08T15:43:34.528915+00:00 19994330.286081820726 27870000.000009492040 262864330.286087602377 1 60348.655272286 2024-02-08T15:43:35.525539+00:00 19994330.285999350250 27870000.000044718385 262864330.286040365696 1 60348.655283874 2024-02-08T15:43:36.526708+00:00 19994330.286175385118 27870000.000027187169 262864330.286198854446 1 60348.655295526 2024-02-08T15:43:37.533412+00:00 19994330.286370199174 27870000.000038377941 262864330.286404877901 1 60348.655307369 2024-02-08T15:43:38.556724+00:00 19994330.285958848894 27870000.000066749752 262864330.286021918058 1 60348.655318632 2024-02-08T15:43:39.529785+00:00 19994330.286223351955 27870000.000004313886 262864330.286223977804 1 60348.655330154 2024-02-08T15:43:40.525304+00:00 19994330.286087814718 27869999.999990992248 262864330.286075115204 1 60348.655341694 2024-02-08T15:43:41.522377+00:00 19994330.286039460450 27869999.999982751906 262864330.286018520594 1 60348.655353508 2024-02-08T15:43:42.543121+00:00 19994330.285963937640 27869999.999998003244 262864330.285958230495 1 60348.655364911 2024-02-08T15:43:43.528307+00:00 19994330.286370515823 27869999.999979652464 262864330.286346465349 1 60348.655376513 2024-02-08T15:43:44.530772+00:00 19994330.286072459072 27869999.999959453940 262864330.286028236151 1 60348.655388000 2024-02-08T15:43:45.523207+00:00 19994330.286198407412 27869999.999968048185 262864330.286162763834 1 60348.655399574 2024-02-08T15:43:46.523192+00:00 19994330.286179251969 27869999.999974586070 262864330.286150127649 1 60348.655411186 2024-02-08T15:43:47.526453+00:00 19994330.286095220596 27870000.000015161932 262864330.286106705666 1 60348.655422931 2024-02-08T15:43:48.541257+00:00 19994330.285932756960 27870000.000023182482 262864330.285952240229 1 60348.655434462 2024-02-08T15:43:49.537496+00:00 19994330.286201369017 27870000.000066608191 262864330.286264270544 1 60348.655446095 2024-02-08T15:43:50.542626+00:00 19994330.286022905260 27870000.000045947731 262864330.286065161228 1 60348.655457557 2024-02-08T15:43:51.532948+00:00 19994330.286154787987 27869999.999998468906 262864330.286149561405 1 60348.655469103 2024-02-08T15:43:52.530526+00:00 19994330.286086138338 27870000.000035412610 262864330.286117851734 1 60348.655480762 2024-02-08T15:43:53.537832+00:00 19994330.286162573844 27870000.000015459955 262864330.286174356937 1 60348.655492236 2024-02-08T15:43:54.529206+00:00 19994330.286002427340 27869999.999994881451 262864330.285993605852 1 60348.655504110 2024-02-08T15:43:55.555144+00:00 19994330.286126159132 27869999.999958317727 262864330.286080777645 1 60348.655515385 2024-02-08T15:43:56.529297+00:00 19994330.285946499556 27869999.999923326075 262864330.285866111517 1 60348.655527120 2024-02-08T15:43:57.543185+00:00 19994330.285865899175 27869999.999951530248 262864330.285813748837 1 60348.655538475 2024-02-08T15:43:58.524226+00:00 19994330.286275442690 27870000.000026468188 262864330.286298215389 1 60348.655550544 2024-02-08T15:43:59.566998+00:00 19994330.286017592996 27870000.000023394823 262864330.286037296057 1 60348.655561806 2024-02-08T15:44:00.540005+00:00 19994330.286342468113 27870000.000004328787 262864330.286343097687 1 60348.655573369 2024-02-08T15:44:01.539074+00:00 19994330.286189284176 27870000.000073973089 262864330.286259561777 1 60348.655584766 2024-02-08T15:44:02.523748+00:00 19994330.286107417196 27869999.999982487410 262864330.286086201668 1 60348.655596374 2024-02-08T15:44:03.526717+00:00 19994330.286198731512 27869999.999960120767 262864330.286155164242 1 60348.655607918 2024-02-08T15:44:04.524087+00:00 19994330.285934604704 27869999.999997101724 262864330.285928010941 1 60348.655619559 2024-02-08T15:44:05.529912+00:00 19994330.286081574857 27869999.999899961054 262864330.285977840424 1 60348.655631056 2024-02-08T15:44:06.523234+00:00 19994330.286051742733 27869999.999976918101 262864330.286024987698 1 60348.655642663 2024-02-08T15:44:07.526063+00:00 19994330.286196224391 27870000.000028431416 262864330.286220967770 1 60348.655654220 2024-02-08T15:44:08.524612+00:00 19994330.286050189286 27870000.000068854541 262864330.286115348339 1 60348.655665943 2024-02-08T15:44:09.537522+00:00 19994330.286308828741 27870000.000069625676 262864330.286374747753 1 60348.655677400 2024-02-08T15:44:10.527343+00:00 19994330.286143817008 27870000.000110656023 262864330.286250770092 1 60348.655688921 2024-02-08T15:44:11.522778+00:00 19994330.285951551050 27870000.000011034310 262864330.285958886147 1 60348.655700592 2024-02-08T15:44:12.531133+00:00 19994330.286002855748 27870000.000041298568 262864330.286040455103 1 60348.655712059 2024-02-08T15:44:13.521918+00:00 19994330.286065489054 27869999.999995879829 262864330.286057680845 1 60348.655723619 2024-02-08T15:44:14.520713+00:00 19994330.286228667945 27869999.999991346151 262864330.286216318607 1 60348.655735186 2024-02-08T15:44:15.520102+00:00 19994330.286195687950 27869999.999992262572 262864330.286184251308 1 60348.655746781 2024-02-08T15:44:16.521877+00:00 19994330.285924270749 27869999.999995082617 262864330.285915672779 1 60348.655758402 2024-02-08T15:44:17.525954+00:00 19994330.286114402115 27869999.999973602593 262864330.286084294319 1 60348.655769930 2024-02-08T15:44:18.521953+00:00 19994330.285907462239 27869999.999989930540 262864330.285893678665 1 60348.655781513 2024-02-08T15:44:19.522684+00:00 19994330.286283057183 27870000.000028796494 262864330.286308139563 1 60348.655793068 2024-02-08T15:44:20.521125+00:00 19994330.285920981318 27870000.000013146549 262864330.285930424929 1 60348.655804653 2024-02-08T15:44:21.522038+00:00 19994330.286204580218 27870000.000085435808 262864330.286286324263 1 60348.655816230 2024-02-08T15:44:22.522259+00:00 19994330.286197736859 27870000.000014454126 262864330.286208510399 1 60348.655827803 2024-02-08T15:44:23.522164+00:00 19994330.286317542195 27869999.999967202544 262864330.286281049252 1 60348.655839380 2024-02-08T15:44:24.522398+00:00 19994330.285959135741 27869999.999987322837 262864330.285942763090 1 60348.655850958 2024-02-08T15:44:25.522771+00:00 19994330.286036640406 27869999.999941762537 262864330.285974711180 1 60348.655862563 2024-02-08T15:44:26.525479+00:00 19994330.286018211395 27869999.999983280897 262864330.285997807980 1 60348.655874088 2024-02-08T15:44:27.521253+00:00 19994330.286239232868 27869999.999939069152 262864330.286174625158 1 60348.655885674 2024-02-08T15:44:28.522221+00:00 19994330.285996973515 27870000.000006109476 262864330.285999387503 1 60348.655897254 2024-02-08T15:44:29.522710+00:00 19994330.286149293184 27870000.000004913658 262864330.286150515079 1 60348.655908842 2024-02-08T15:44:30.523908+00:00 19994330.286232385784 27870000.000019915402 262864330.286248594522 1 60348.655920574 2024-02-08T15:44:31.537563+00:00 19994330.286183703691 27870000.000013150275 262864330.286193162203 1 60348.655932229 2024-02-08T15:44:32.544546+00:00 19994330.286031045020 27870000.000016596168 262864330.286043941975 1 60348.655943712 2024-02-08T15:44:33.536696+00:00 19994330.286161866039 27869999.999994006008 262864330.286152184010 1 60348.655955258 2024-02-08T15:44:34.534284+00:00 19994330.286228172481 27869999.999980423599 262864330.286204904318 1 60348.655966811 2024-02-08T15:44:35.532436+00:00 19994330.286087431014 27870000.000005971640 262864330.286089688540 1 60348.655978354 2024-02-08T15:44:36.529784+00:00 19994330.286390811205 27869999.999979365617 262864330.286366492510 1 60348.655989947 2024-02-08T15:44:37.531394+00:00 19994330.286134395748 27869999.999972447753 262864330.286103159189 1 60348.656001452 2024-02-08T15:44:38.525459+00:00 19994330.286149501801 27869999.999966610223 262864330.286112427711 1 60348.656013241 2024-02-08T15:44:39.543989+00:00 19994330.285869631916 27869999.999961685389 262864330.285827606916 1 60348.656024754 2024-02-08T15:44:40.538737+00:00 19994330.286367472261 27870000.000031232834 262864330.286395013332 1 60348.656036214 2024-02-08T15:44:41.528883+00:00 19994330.286087539047 27870000.000039700419 262864330.286123543978 1 60348.656047894 2024-02-08T15:44:42.538051+00:00 19994330.286165788770 27870000.000024367124 262864330.286186456680 1 60348.656059364 2024-02-08T15:44:43.529036+00:00 19994330.286156155169 27870000.000032421201 262864330.286184877157 1 60348.656070954 2024-02-08T15:44:44.530431+00:00 19994330.286144830287 27870000.000008754432 262864330.286149889231 1 60348.656082596 2024-02-08T15:44:45.536275+00:00 19994330.286245923489 27870000.000013839453 262864330.286256045103 1 60348.656094128 2024-02-08T15:44:46.532671+00:00 19994330.286230832338 27869999.999974057078 262864330.286201208830 1 60348.656105688 2024-02-08T15:44:47.531416+00:00 19994330.286266621202 27869999.999973040074 262864330.286235958338 1 60348.656117214 2024-02-08T15:44:48.527262+00:00 19994330.285969559103 27869999.999933399260 262864330.285899251699 1 60348.656128788 2024-02-08T15:44:49.527307+00:00 19994330.286063909531 27869999.999969832599 262864330.286030054092 1 60348.656140383 2024-02-08T15:44:50.529111+00:00 19994330.285929214209 27870000.000039935112 262864330.285965442657 1 60348.656151890 2024-02-08T15:44:51.523279+00:00 19994330.285942923278 27870000.000042762607 262864330.285981982946 1 60348.656163967 2024-02-08T15:44:52.566787+00:00 19994330.286098990589 27870000.000059809536 262864330.286155104637 1 60348.656175076 2024-02-08T15:44:53.526593+00:00 19994330.286184012890 27870000.000042892992 262864330.286223202944 1 60348.656186673 2024-02-08T15:44:54.528551+00:00 19994330.285997763276 27870000.000039260834 262864330.286033332348 1 60348.656198200 2024-02-08T15:44:55.524513+00:00 19994330.286029234529 27870000.000030826777 262864330.286056339741 1 60348.656209785 2024-02-08T15:44:56.525386+00:00 19994330.286375612020 27870000.000013031065 262864330.286384940147 1 60348.656221465 2024-02-08T15:44:57.534571+00:00 19994330.286163866520 27870000.000008229166 262864330.286168396473 1 60348.656233012 2024-02-08T15:44:58.532195+00:00 19994330.285942547023 27869999.999923281372 262864330.285862147808 1 60348.656244775 2024-02-08T15:44:59.548591+00:00 19994330.286176972091 27869999.999924872071 262864330.286098152399 1 60348.656256355 2024-02-08T15:45:00.549080+00:00 19994330.285922341049 27869999.999967619777 262864330.285886287689 1 60348.656267713 2024-02-08T15:45:01.530406+00:00 19994330.286145418882 27870000.000003430992 262864330.286145150661 1 60348.656279344 2024-02-08T15:45:02.535301+00:00 19994330.286353234202 27870000.000055011362 262864330.286404550076 1 60348.656290805 2024-02-08T15:45:03.525541+00:00 19994330.285972844809 27870000.000089541078 262864330.286058664322 1 60348.656302464 2024-02-08T15:45:04.532858+00:00 19994330.286082759500 27870000.000007595867 262864330.286086678505 1 60348.656313967 2024-02-08T15:45:05.526782+00:00 19994330.286278836429 27870000.000021833926 262864330.286296993494 1 60348.656325483 2024-02-08T15:45:06.521711+00:00 19994330.286060255021 27869999.999966133386 262864330.286022692919 1 60348.656337079 2024-02-08T15:45:07.523616+00:00 19994330.285987187177 27870000.000003978610 262864330.285987496376 1 60348.656348624 2024-02-08T15:45:08.521082+00:00 19994330.285957694054 27869999.999973058701 262864330.285927057266 1 60348.656360258 2024-02-08T15:45:09.526335+00:00 19994330.286223966628 27869999.999967880547 262864330.286188155413 1 60348.656371759 2024-02-08T15:45:10.519950+00:00 19994330.286137573421 27870000.000022411346 262864330.286156296730 1 60348.656383357 2024-02-08T15:45:11.522078+00:00 19994330.285974580795 27869999.999942973256 262864330.285913854837 1 60348.656394930 2024-02-08T15:45:12.521972+00:00 19994330.285991419107 27870000.000038053840 262864330.286025792360 1 60348.656406561 2024-02-08T15:45:13.526916+00:00 19994330.286299105734 27870000.000045370311 262864330.286340773106 1 60348.656418120 2024-02-08T15:45:14.525523+00:00 19994330.286156143993 27870000.000033341348 262864330.286185801029 1 60348.656429654 2024-02-08T15:45:15.522143+00:00 19994330.286159060895 27870000.000018145889 262864330.286173522472 1 60348.656441259 2024-02-08T15:45:16.524766+00:00 19994330.286222316325 27870000.000018846244 262864330.286237448454 1 60348.656452832 2024-02-08T15:45:17.524670+00:00 19994330.286210101098 27870000.000054568052 262864330.286260962486 1 60348.656464408 2024-02-08T15:45:18.524825+00:00 19994330.285977192223 27869999.999968830496 262864330.285942316055 1 60348.656475953 2024-02-08T15:45:19.522362+00:00 19994330.286289788783 27869999.999994125217 262864330.286280214787 1 60348.656487555 2024-02-08T15:45:20.524743+00:00 19994330.286077789962 27869999.999956320971 262864330.286030411720 1 60348.656499106 2024-02-08T15:45:21.522708+00:00 19994330.286133199930 27869999.999925851822 262864330.286055356264 1 60348.656510662 2024-02-08T15:45:22.521242+00:00 19994330.285964179784 27869999.999987006187 262864330.285947501659 1 60348.656522255 2024-02-08T15:45:23.522849+00:00 19994330.286679439247 27870000.000049095601 262864330.286724835634 1 60348.656533826 2024-02-08T15:45:24.522586+00:00 19994330.286123387516 27869999.999960351735 262864330.286080062389 1 60348.656545409 2024-02-08T15:45:25.523356+00:00 19994330.286062061787 27869999.999992728233 262864330.286051094532 1 60348.656556970 2024-02-08T15:45:26.522210+00:00 19994330.286075647920 27870000.000034164637 262864330.286106109619 1 60348.656568530 2024-02-08T15:45:27.521021+00:00 19994330.285462010652 27870000.000018026680 262864330.285476356745 1 60348.656580124 2024-02-08T15:45:28.522671+00:00 19994330.286126438528 27869999.999980129302 262864330.286102861166 1 60348.656591672 2024-02-08T15:45:29.520447+00:00 19994330.286030929536 27869999.999983929098 262864330.286011159420 1 60348.656603322 2024-02-08T15:45:30.527065+00:00 19994330.286135952920 27869999.999985162169 262864330.286117404699 1 60348.656614847 2024-02-08T15:45:31.522835+00:00 19994330.286114517599 27869999.999982938170 262864330.286093771458 1 60348.656626403 2024-02-08T15:45:32.521240+00:00 19994330.286137942225 27869999.999990854412 262864330.286125093699 1 60348.656637993 2024-02-08T15:45:33.522558+00:00 19994330.285989444703 27869999.999999761581 262864330.285985499620 1 60348.656649556 2024-02-08T15:45:34.521585+00:00 19994330.286093231291 27869999.999951746315 262864330.286041289568 1 60348.656661126 2024-02-08T15:45:35.521266+00:00 19994330.286012396216 27869999.999968402088 262864330.285977125168 1 60348.656672701 2024-02-08T15:45:36.521365+00:00 19994330.286213532090 27869999.999980129302 262864330.286189973354 1 60348.656684309 2024-02-08T15:45:37.524341+00:00 19994330.286120068282 27869999.999997254461 262864330.286113619804 1 60348.656695909 2024-02-08T15:45:38.526537+00:00 19994330.286080982536 27870000.000016286969 262864330.286093562841 1 60348.656707437 2024-02-08T15:45:39.522563+00:00 19994330.286091845483 27870000.000017188489 262864330.286105334759 1 60348.656719010 2024-02-08T15:45:40.522478+00:00 19994330.286293599755 27869999.999979678541 262864330.286269575357 1 60348.656730608 2024-02-08T15:45:41.524557+00:00 19994330.286140941083 27869999.999987937510 262864330.286125183105 1 60348.656742255 2024-02-08T15:45:42.530815+00:00 19994330.286243248731 27870000.000014774501 262864330.286254346371 1 60348.656753765 2024-02-08T15:45:43.525284+00:00 19994330.285964906216 27869999.999953452498 262864330.285914659500 1 60348.656765462 2024-02-08T15:45:44.535934+00:00 19994330.286122508347 27869999.999977249652 262864330.286096066236 1 60348.656776917 2024-02-08T15:45:45.525613+00:00 19994330.286367751658 27870000.000002704561 262864330.286366760731 1 60348.656788627 2024-02-08T15:45:46.537366+00:00 19994330.286017056555 27870000.000008810312 262864330.286022186279 1 60348.656800180 2024-02-08T15:45:47.535524+00:00 19994330.285980988294 27869999.999988332391 262864330.285965621471 1 60348.656811835 2024-02-08T15:45:48.542565+00:00 19994330.286254860461 27870000.000046942383 262864330.286298096180 1 60348.656823329 2024-02-08T15:45:49.535577+00:00 19994330.286172736436 27870000.000068083405 262864330.286237120628 1 60348.656834764 2024-02-08T15:45:50.523652+00:00 19994330.285948351026 27870000.000024054199 262864330.285968720913 1 60348.656846390 2024-02-08T15:45:51.528118+00:00 19994330.286168906838 27870000.000007249415 262864330.286172449589 1 60348.656857943 2024-02-08T15:45:52.526266+00:00 19994330.286023128778 27870000.000008195639 262864330.286027640104 1 60348.656870162 2024-02-08T15:45:53.582019+00:00 19994330.286243651062 27869999.999955639243 262864330.286195605993 1 60348.656881151 2024-02-08T15:45:54.531482+00:00 19994330.286161389202 27869999.999972142279 262864330.286129832268 1 60348.656892826 2024-02-08T15:45:55.540200+00:00 19994330.286095011979 27870000.000006210059 262864330.286097526550 1 60348.656904262 2024-02-08T15:45:56.528222+00:00 19994330.286405503750 27869999.999998640269 262864330.286400437355 1 60348.656915960 2024-02-08T15:45:57.538920+00:00 19994330.286034092307 27870000.000021457672 262864330.286051869392 1 60348.656927407 2024-02-08T15:45:58.527927+00:00 19994330.286104895175 27870000.000062521547 262864330.286163717508 1 60348.656938972 2024-02-08T15:45:59.527157+00:00 19994330.286227360368 27870000.000074669719 262864330.286298334599 1 60348.656950489 2024-02-08T15:46:00.522245+00:00 19994330.286263991147 27870000.000025250018 262864330.286285549402 1 60348.656962459 2024-02-08T15:46:01.556410+00:00 19994330.286215312779 27870000.000000104308 262864330.286211729050 1 60348.656973753 2024-02-08T15:46:02.532236+00:00 19994330.286169964820 27869999.999979872257 262864330.286146163940 1 60348.656985288 2024-02-08T15:46:03.528898+00:00 19994330.286082491279 27869999.999954305589 262864330.286033093929 1 60348.656996859 2024-02-08T15:46:04.528608+00:00 19994330.286081451923 27869999.999955628067 262864330.286033391953 1 60348.657008378 2024-02-08T15:46:05.523823+00:00 19994330.285884387791 27869999.999984037131 262864330.285864710808 1 60348.657019959 2024-02-08T15:46:06.524448+00:00 19994330.286236423999 27869999.999946616590 262864330.286179363728 1 60348.657031538 2024-02-08T15:46:07.524870+00:00 19994330.286366332322 27869999.999993905425 262864330.286356568336 1 60348.657043107 2024-02-08T15:46:08.524416+00:00 19994330.285817451775 27869999.999992229044 262864330.285805970430 1 60348.657054678 2024-02-08T15:46:09.524171+00:00 19994330.286175105721 27870000.000018652529 262864330.286190062761 1 60348.657066301 2024-02-08T15:46:10.528406+00:00 19994330.285954758525 27870000.000066880137 262864330.286017954350 1 60348.657077841 2024-02-08T15:46:11.525451+00:00 19994330.286041267216 27870000.000070389360 262864330.286107957363 1 60348.657089425 2024-02-08T15:46:12.526331+00:00 19994330.286201275885 27869999.999967589974 262864330.286165148020 1 60348.657101037 2024-02-08T15:46:13.529639+00:00 19994330.286045197397 27870000.000008299947 262864330.286049783230 1 60348.657112529 2024-02-08T15:46:14.522522+00:00 19994330.286056321114 27870000.000023338944 262864330.286075949669 1 60348.657124124 2024-02-08T15:46:15.524355+00:00 19994330.286153621972 27870000.000003017485 262864330.286152929068 1 60348.657135697 2024-02-08T15:46:16.524250+00:00 19994330.286044336855 27869999.999984905124 262864330.286025553942 1 60348.657147245 2024-02-08T15:46:17.521978+00:00 19994330.286109585315 27869999.999976839870 262864330.286082744598 1 60348.657158826 2024-02-08T15:46:18.522591+00:00 19994330.285929813981 27870000.000009521842 262864330.285935640335 1 60348.657170562 2024-02-08T15:46:19.536541+00:00 19994330.286195676774 27869999.999989945441 262864330.286181926727 1 60348.657182052 2024-02-08T15:46:20.529251+00:00 19994330.286353226751 27870000.000032003969 262864330.286381542683 1 60348.657193555 2024-02-08T15:46:21.523138+00:00 19994330.286124121398 27869999.999997321516 262864330.286117732525 1 60348.657205116 2024-02-08T15:46:22.522040+00:00 19994330.286145672202 27870000.000058926642 262864330.286200881004 1 60348.657216671 2024-02-08T15:46:23.520369+00:00 19994330.286109510809 27869999.999988954514 262864330.286094754934 1 60348.657228282 2024-02-08T15:46:24.523596+00:00 19994330.286285370588 27869999.999975368381 262864330.286257058382 1 60348.657239879 2024-02-08T15:46:25.525493+00:00 19994330.285959176719 27869999.999992500991 262864330.285947978497 1 60348.657251446 2024-02-08T15:46:26.524952+00:00 19994330.285912293941 27870000.000002369285 262864330.285910993814 1 60348.657262979 2024-02-08T15:46:27.521369+00:00 19994330.286109752953 27870000.000012774020 262864330.286118835211 1 60348.657274595 2024-02-08T15:46:28.525026+00:00 19994330.286236584187 27869999.999952066690 262864330.286184966564 1 60348.657286127 2024-02-08T15:46:29.521374+00:00 19994330.285931177437 27869999.999958325177 262864330.285885810852 1 60348.657297758 2024-02-08T15:46:30.526327+00:00 19994330.286284804344 27870000.000035755336 262864330.286316871643 1 60348.657309348 2024-02-08T15:46:31.527678+00:00 19994330.286010127515 27869999.999993074685 262864330.285999506712 1 60348.657320852 2024-02-08T15:46:32.521648+00:00 19994330.286224603653 27870000.000012017787 262864330.286232918501 1 60348.657332436 2024-02-08T15:46:33.522447+00:00 19994330.286259811372 27870000.000053469092 262864330.286309570074 1 60348.657344002 2024-02-08T15:46:34.521789+00:00 19994330.285925764591 27869999.999997533858 262864330.285919606686 1 60348.657355579 2024-02-08T15:46:35.521972+00:00 19994330.286219481379 27870000.000017356128 262864330.286233127117 1 60348.657367129 2024-02-08T15:46:36.519910+00:00 19994330.286063984036 27869999.999953411520 262864330.286013722420 1 60348.657378731 2024-02-08T15:46:37.522376+00:00 19994330.286089174449 27869999.999990329146 262864330.286075830460 1 60348.657390405 2024-02-08T15:46:38.530974+00:00 19994330.286274544895 27869999.999986484647 262864330.286257326603 1 60348.657402298 2024-02-08T15:46:39.558589+00:00 19994330.286227684468 27869999.999944042414 262864330.286168009043 1 60348.657413466 2024-02-08T15:46:40.523432+00:00 19994330.285949777812 27870000.000000447035 262864330.285946518183 1 60348.657425063 2024-02-08T15:46:41.525398+00:00 19994330.286065399647 27870000.000031657517 262864330.286093354225 1 60348.657436870 2024-02-08T15:46:42.545541+00:00 19994330.286070507020 27869999.999994412065 262864330.286061197519 1 60348.657448247 2024-02-08T15:46:43.528562+00:00 19994330.286352593452 27870000.000056955963 262864330.286405861378 1 60348.657459859 2024-02-08T15:46:44.531795+00:00 19994330.286339670420 27870000.000021010637 262864330.286356985569 1 60348.657471394 2024-02-08T15:46:45.528423+00:00 19994330.285844616592 27870000.000016424805 262864330.285857349634 1 60348.657482954 2024-02-08T15:46:46.527258+00:00 19994330.286286674440 27869999.999983683228 262864330.286266654730 1 60348.657494755 2024-02-08T15:46:47.546771+00:00 19994330.286248497665 27870000.000024475157 262864330.286269277334 1 60348.657506240 2024-02-08T15:46:48.539085+00:00 19994330.286242064089 27869999.999979607761 262864330.286217987537 1 60348.657517742 2024-02-08T15:46:49.532928+00:00 19994330.286018949002 27869999.999941036105 262864330.285956293344 1 60348.657529189 2024-02-08T15:46:50.521899+00:00 19994330.286244247109 27870000.000019174069 262864330.286259710789 1 60348.657540884 2024-02-08T15:46:51.532416+00:00 19994330.286190483719 27869999.999972302467 262864330.286159098148 1 60348.657552401 2024-02-08T15:46:52.527395+00:00 19994330.286001887172 27869999.999998122454 262864330.285996317863 1 60348.657564082 2024-02-08T15:46:53.536653+00:00 19994330.286070868373 27870000.000011555851 262864330.286078751087 1 60348.657575721 2024-02-08T15:46:54.542297+00:00 19994330.286248937249 27870000.000031348318 262864330.286276578903 1 60348.657587108 2024-02-08T15:46:55.526139+00:00 19994330.285921964794 27869999.999993436038 262864330.285911709070 1 60348.657598668 2024-02-08T15:46:56.524897+00:00 19994330.286280434579 27869999.999977141619 262864330.286253869534 1 60348.657610423 2024-02-08T15:46:57.540559+00:00 19994330.286343365908 27869999.999965526164 262864330.286305189133 1 60348.657621787 2024-02-08T15:46:58.522413+00:00 19994330.285831995308 27869999.999958537519 262864330.285786837339 1 60348.657633398 2024-02-08T15:46:59.525609+00:00 19994330.286178786308 27869999.999969065189 262864330.286144167185 1 60348.657645171 2024-02-08T15:47:00.542738+00:00 19994330.286286599934 27870000.000031601638 262864330.286314487457 1 60348.657656908 2024-02-08T15:47:01.556808+00:00 19994330.285872425884 27869999.999955657870 262864330.285824388266 1 60348.657668078 2024-02-08T15:47:02.521946+00:00 19994330.286217242479 27870000.000022247434 262864330.286235779524 1 60348.657679638 2024-02-08T15:47:03.520738+00:00 19994330.285991147161 27870000.000007174909 262864330.285994648933 1 60348.657691207 2024-02-08T15:47:04.520317+00:00 19994330.286053761840 27870000.000061232597 262864330.286111295223 1 60348.657702800 2024-02-08T15:47:05.521944+00:00 19994330.286104027182 27870000.000062879175 262864330.286163210869 1 60348.657714371 2024-02-08T15:47:06.521621+00:00 19994330.285994343460 27870000.000016145408 262864330.286006808281 1 60348.657725962 2024-02-08T15:47:07.523156+00:00 19994330.286044329405 27870000.000019382685 262864330.286060005426 1 60348.657737544 2024-02-08T15:47:08.523767+00:00 19994330.286216165870 27870000.000000074506 262864330.286212533712 1 60348.657749086 2024-02-08T15:47:09.521014+00:00 19994330.286033034325 27870000.000007700175 262864330.286037027836 1 60348.657760675 2024-02-08T15:47:10.522321+00:00 19994330.286187808961 27869999.999967426062 262864330.286151528358 1 60348.657772261 2024-02-08T15:47:11.523363+00:00 19994330.286018297076 27869999.999980151653 262864330.285994768143 1 60348.657783836 2024-02-08T15:47:12.523447+00:00 19994330.286219820380 27869999.999981410801 262864330.286197543144 1 60348.657795537 2024-02-08T15:47:13.534433+00:00 19994330.286102656275 27870000.000027325004 262864330.286126285791 1 60348.657807105 2024-02-08T15:47:14.533881+00:00 19994330.286258745939 27870000.000001326203 262864330.286256372929 1 60348.657818780 2024-02-08T15:47:15.542640+00:00 19994330.286112178117 27870000.000021588057 262864330.286130070686 1 60348.657830192 2024-02-08T15:47:16.528613+00:00 19994330.286016244441 27870000.000051796436 262864330.286064356565 1 60348.657841873 2024-02-08T15:47:17.537818+00:00 19994330.286116369069 27870000.000001240522 262864330.286113917828 1 60348.657853479 2024-02-08T15:47:18.540590+00:00 19994330.286125637591 27869999.999998148531 262864330.286120086908 1 60348.657864908 2024-02-08T15:47:19.528070+00:00 19994330.286223158240 27870000.000015761703 262864330.286235213280 1 60348.657876650 2024-02-08T15:47:20.542572+00:00 19994330.286176443100 27869999.999963663518 262864330.286136418581 1 60348.657888081 2024-02-08T15:47:21.530211+00:00 19994330.286126896739 27869999.999947756529 262864330.286070942879 1 60348.657899660 2024-02-08T15:47:22.530628+00:00 19994330.286101631820 27869999.999972227961 262864330.286070168018 1 60348.657911174 2024-02-08T15:47:23.525386+00:00 19994330.286024790257 27869999.999953716993 262864330.285974800587 1 60348.657922768 2024-02-08T15:47:24.527110+00:00 19994330.286179799587 27870000.000036530197 262864330.286212652922 1 60348.657934337 2024-02-08T15:47:25.526761+00:00 19994330.286113034934 27870000.000004056841 262864330.286113381386 1 60348.657945892 2024-02-08T15:47:26.525039+00:00 19994330.286107391119 27869999.999965686351 262864330.286069393158 1 60348.657957491 2024-02-08T15:47:27.527260+00:00 19994330.285947829485 27870000.000038184226 262864330.285982310772 1 60348.657969248 2024-02-08T15:47:28.542994+00:00 19994330.286125965416 27870000.000036824495 262864330.286159098148 1 60348.657980672 2024-02-08T15:47:29.530037+00:00 19994330.286207485944 27870000.000017341226 262864330.286221146584 1 60348.657992196 2024-02-08T15:47:30.525774+00:00 19994330.286296762526 27869999.999993726611 262864330.286286801100 1 60348.658003881 2024-02-08T15:47:31.535320+00:00 19994330.286085188389 27870000.000002190471 262864330.286083698273 1 60348.658015321 2024-02-08T15:47:32.523743+00:00 19994330.286084637046 27869999.999947514385 262864330.286028444767 1 60348.658027092 2024-02-08T15:47:33.540700+00:00 19994330.286051463336 27869999.999972727150 262864330.286020487547 1 60348.658038465 2024-02-08T15:47:34.523381+00:00 19994330.286260548979 27870000.000014491379 262864330.286271333694 1 60348.658050079 2024-02-08T15:47:35.526824+00:00 19994330.285985019058 27870000.000007521361 262864330.285988837481 1 60348.658061643 2024-02-08T15:47:36.525944+00:00 19994330.286079369485 27870000.000002093613 262864330.286077767611 1 60348.658073319 2024-02-08T15:47:37.534783+00:00 19994330.286221519113 27870000.000046152622 262864330.286264002323 1 60348.658084807 2024-02-08T15:47:38.527316+00:00 19994330.286013707519 27870000.000046692789 262864330.286056697369 1 60348.658096483 2024-02-08T15:47:39.536117+00:00 19994330.286315158010 27870000.000008959323 262864330.286320447922 1 60348.658108146 2024-02-08T15:47:40.543792+00:00 19994330.286178950220 27869999.999990604818 262864330.286165863276 1 60348.658119923 2024-02-08T15:47:41.561362+00:00 19994330.286035649478 27869999.999982394278 262864330.286014348269 1 60348.658131117 2024-02-08T15:47:42.528482+00:00 19994330.286232534796 27869999.999981291592 262864330.286210119724 1 60348.658142664 2024-02-08T15:47:43.526186+00:00 19994330.286056060344 27869999.999984726310 262864330.286037117243 1 60348.658154281 2024-02-08T15:47:44.529851+00:00 19994330.286281079054 27869999.999968133867 262864330.286245524883 1 60348.658165806 2024-02-08T15:47:45.525623+00:00 19994330.286123972386 27870000.000006031245 262864330.286126285791 1 60348.658177366 2024-02-08T15:47:46.524449+00:00 19994330.286150556058 27870000.000019364059 262864330.286166220903 1 60348.658189031 2024-02-08T15:47:47.532300+00:00 19994330.286108396947 27869999.999992758036 262864330.286097466946 1 60348.658200517 2024-02-08T15:47:48.524659+00:00 19994330.285996105522 27870000.000036764890 262864330.286029189825 1 60348.658212074 2024-02-08T15:47:49.523199+00:00 19994330.285997986794 27870000.000006914139 262864330.286001205444 1 60348.658223707 2024-02-08T15:47:50.528304+00:00 19994330.286009848118 27870000.000036809593 262864330.286042958498 1 60348.658235384 2024-02-08T15:47:51.537164+00:00 19994330.285874910653 27870000.000035885721 262864330.285907089710 1 60348.658247060 2024-02-08T15:47:52.545966+00:00 19994330.286488022655 27870000.000069551170 262864330.286553889513 1 60348.658258383 2024-02-08T15:47:53.524275+00:00 19994330.286103591323 27870000.000031907111 262864330.286131799221 1 60348.658270006 2024-02-08T15:47:54.528537+00:00 19994330.286104794592 27870000.000044453889 262864330.286145567894 1 60348.658281630 2024-02-08T15:47:55.532844+00:00 19994330.286292783916 27869999.999967843294 262864330.286256939173 1 60348.658293163 2024-02-08T15:47:56.529269+00:00 19994330.285735461861 27870000.000037141144 262864330.285768896341 1 60348.658304805 2024-02-08T15:47:57.535161+00:00 19994330.286269765347 27870000.000037826598 262864330.286303877831 1 60348.658316249 2024-02-08T15:47:58.523948+00:00 19994330.285929948092 27870000.000015512109 262864330.285941749811 1 60348.658327812 2024-02-08T15:47:59.522979+00:00 19994330.285977497697 27870000.000012487173 262864330.285986304283 1 60348.658339453 2024-02-08T15:48:00.528729+00:00 19994330.286178626120 27870000.000033155084 262864330.286208063364 1 60348.658351334 2024-02-08T15:48:01.555284+00:00 19994330.286202013493 27870000.000028688461 262864330.286227017641 1 60348.658362587 2024-02-08T15:48:02.527476+00:00 19994330.286315251142 27870000.000001940876 262864330.286313503981 1 60348.658374175 2024-02-08T15:48:03.528754+00:00 19994330.286127861589 27869999.999992769212 262864330.286116927862 1 60348.658385720 2024-02-08T15:48:04.526218+00:00 19994330.286208983511 27870000.000009015203 262864330.286214292049 1 60348.658397305 2024-02-08T15:48:05.527155+00:00 19994330.286148544401 27869999.999959301203 262864330.286104142666 1 60348.658408944 2024-02-08T15:48:06.532814+00:00 19994330.286328297108 27869999.999996345490 262864330.286320924759 1 60348.658420480 2024-02-08T15:48:07.529494+00:00 19994330.286007363349 27870000.000035826117 262864330.286039501429 1 60348.658432092 2024-02-08T15:48:08.532721+00:00 19994330.286001961678 27869999.999972146004 262864330.285970389843 1 60348.658443717 2024-02-08T15:48:09.537123+00:00 19994330.286278180778 27870000.000037163496 262864330.286311656237 1 60348.658455156 2024-02-08T15:48:10.525512+00:00 19994330.286047063768 27870000.000040590763 262864330.286083966494 1 60348.658466968 2024-02-08T15:48:11.546016+00:00 19994330.286084841937 27869999.999997194856 262864330.286078333855 1 60348.658478339 2024-02-08T15:48:12.528493+00:00 19994330.286170501262 27869999.999970093369 262864330.286136895418 1 60348.658489843 2024-02-08T15:48:13.522410+00:00 19994330.286055248231 27869999.999954834580 262864330.286006361246 1 60348.658501390 2024-02-08T15:48:14.520114+00:00 19994330.286145929247 27869999.999982513487 262864330.286124736071 1 60348.658512980 2024-02-08T15:48:15.521448+00:00 19994330.286070674658 27869999.999970894307 262864330.286037862301 1 60348.658524570 2024-02-08T15:48:16.522862+00:00 19994330.286039333791 27869999.999955728650 262864330.285991340876 1 60348.658536123 2024-02-08T15:48:17.520985+00:00 19994330.286194790155 27870000.000001717359 262864330.286192834377 1 60348.658547722 2024-02-08T15:48:18.523213+00:00 19994330.286066211760 27869999.999992534518 262864330.286055058241 1 60348.658559307 2024-02-08T15:48:19.524072+00:00 19994330.286239113659 27870000.000034414232 262864330.286269843578 1 60348.658570842 2024-02-08T15:48:20.520716+00:00 19994330.286072175950 27870000.000009346753 262864330.286077827215 1 60348.658582421 2024-02-08T15:48:21.521194+00:00 19994330.286105532199 27870000.000039421022 262864330.286141276360 1 60348.658594036 2024-02-08T15:48:22.524651+00:00 19994330.285979345441 27869999.999995954335 262864330.285971581936 1 60348.658605574 2024-02-08T15:48:23.521580+00:00 19994330.286091998219 27869999.999984391034 262864330.286072671413 1 60348.658617138 2024-02-08T15:48:24.520768+00:00 19994330.285911116749 27869999.999985329807 262864330.285892754793 1 60348.658628727 2024-02-08T15:48:25.521985+00:00 19994330.285877097398 27869999.999981988221 262864330.285855412483 1 60348.658640379 2024-02-08T15:48:26.528741+00:00 19994330.286256503314 27869999.999991305172 262864330.286244094372 1 60348.658651867 2024-02-08T15:48:27.521330+00:00 19994330.286261554807 27869999.999963574111 262864330.286221444607 1 60348.658663454 2024-02-08T15:48:28.522420+00:00 19994330.286054536700 27869999.999985806644 262864330.286036670208 1 60348.658675022 2024-02-08T15:48:29.521885+00:00 19994330.286197081208 27869999.999988507479 262864330.286181867123 1 60348.658686609 2024-02-08T15:48:30.523003+00:00 19994330.286050092429 27870000.000006452203 262864330.286052823067 1 60348.658698190 2024-02-08T15:48:31.523627+00:00 19994330.286146469414 27870000.000038933009 262864330.286181688309 1 60348.658709787 2024-02-08T15:48:32.525630+00:00 19994330.286080844700 27870000.000063087791 262864330.286140233278 1 60348.658721371 2024-02-08T15:48:33.526458+00:00 19994330.286243718117 27870000.000020407140 262864330.286260426044 1 60348.658733014 2024-02-08T15:48:34.532391+00:00 19994330.286086115986 27869999.999994911253 262864330.286077320576 1 60348.658744861 2024-02-08T15:48:35.556003+00:00 19994330.286002557725 27869999.999942000955 262864330.285940855742 1 60348.658756059 2024-02-08T15:48:36.523487+00:00 19994330.286150701344 27869999.999966446310 262864330.286113440990 1 60348.658767668 2024-02-08T15:48:37.526489+00:00 19994330.285980746150 27869999.999944493175 262864330.285921573639 1 60348.658779640 2024-02-08T15:48:38.560915+00:00 19994330.286029264331 27869999.999998670071 262864330.286024212837 1 60348.658790822 2024-02-08T15:48:39.526993+00:00 19994330.286004148424 27869999.999965302646 262864330.285965770483 1 60348.658802372 2024-02-08T15:48:40.524955+00:00 19994330.286129321903 27870000.000002570450 262864330.286128193140 1 60348.658813958 2024-02-08T15:48:41.525939+00:00 19994330.286187317222 27870000.000062741339 262864330.286246359348 1 60348.658825550 2024-02-08T15:48:42.527503+00:00 19994330.286157075316 27870000.000050287694 262864330.286203652620 1 60348.658837209 2024-02-08T15:48:43.534909+00:00 19994330.286205664277 27870000.000042699277 262864330.286244690418 1 60348.658848861 2024-02-08T15:48:44.541615+00:00 19994330.285983908921 27869999.999990027398 262864330.285970240831 1 60348.658860251 2024-02-08T15:48:45.525709+00:00 19994330.286154840142 27869999.999978218228 262864330.286129355431 1 60348.658871873 2024-02-08T15:48:46.529874+00:00 19994330.286262139678 27869999.999989122152 262864330.286247551441 1 60348.658883422 2024-02-08T15:48:47.527657+00:00 19994330.285995636135 27869999.999943334609 262864330.285935282707 1 60348.658895028 2024-02-08T15:48:48.530393+00:00 19994330.286266811192 27869999.999956738204 262864330.286219835281 1 60348.658906755 2024-02-08T15:48:49.543620+00:00 19994330.285990487784 27869999.999962024391 262864330.285948812962 1 60348.658918150 2024-02-08T15:48:50.528142+00:00 19994330.286202520132 27870000.000020392239 262864330.286219209433 1 60348.658929892 2024-02-08T15:48:51.542637+00:00 19994330.286139175296 27870000.000049851835 262864330.286185324192 1 60348.658941681 2024-02-08T15:48:52.561304+00:00 19994330.286241542548 27870000.000007640570 262864330.286245465279 1 60348.658952971 2024-02-08T15:48:53.536690+00:00 19994330.286061033607 27870000.000022910535 262864330.286080241203 1 60348.658964398 2024-02-08T15:48:54.523961+00:00 19994330.286185078323 27870000.000016614795 262864330.286198019981 1 60348.658976003 2024-02-08T15:48:55.526617+00:00 19994330.286046806723 27870000.000026501715 262864330.286069601774 1 60348.658987573 2024-02-08T15:48:56.526340+00:00 19994330.286247029901 27870000.000012174249 262864330.286255478859 1 60348.658999210 2024-02-08T15:48:57.531752+00:00 19994330.285816416144 27869999.999957989901 262864330.285770714283 1 60348.659010696 2024-02-08T15:48:58.524132+00:00 19994330.286222971976 27869999.999902706593 262864330.286121964455 1 60348.659022848 2024-02-08T15:48:59.574051+00:00 19994330.286120928824 27869999.999995991588 262864330.286113232374 1 60348.659033865 2024-02-08T15:49:00.525921+00:00 19994330.285908970982 27869999.999974258244 262864330.285879522562 1 60348.659045655 2024-02-08T15:49:01.544561+00:00 19994330.286175716668 27870000.000022806227 262864330.286194831133 1 60348.659057005 2024-02-08T15:49:02.525240+00:00 19994330.286163046956 27870000.000045452267 262864330.286204814911 1 60348.659068545 2024-02-08T15:49:03.522267+00:00 19994330.286043554544 27870000.000063095242 262864330.286102950573 1 60348.659080121 2024-02-08T15:49:04.522413+00:00 19994330.286216527224 27870000.000007603317 262864330.286220431328 1 60348.659091691 2024-02-08T15:49:05.522108+00:00 19994330.286138392985 27870000.000022936612 262864330.286157637835 1 60348.659103285 2024-02-08T15:49:06.523794+00:00 19994330.286119285971 27870000.000018138438 262864330.286133736372 1 60348.659114844 2024-02-08T15:49:07.522543+00:00 19994330.286138214171 27869999.999982163310 262864330.286116689444 1 60348.659126442 2024-02-08T15:49:08.524611+00:00 19994330.286025475711 27869999.999997504056 262864330.286019265652 1 60348.659138013 2024-02-08T15:49:09.524293+00:00 19994330.286434199661 27869999.999953117222 262864330.286383628845 1 60348.659149536 2024-02-08T15:49:10.519884+00:00 19994330.285983242095 27869999.999912623316 262864330.285892158747 1 60348.659161123 2024-02-08T15:49:11.521052+00:00 19994330.286418881267 27869999.999961752445 262864330.286376953125 1 60348.659172793 2024-02-08T15:49:12.529343+00:00 19994330.285669568926 27869999.999969784170 262864330.285635650158 1 60348.659184753 2024-02-08T15:49:13.562697+00:00 19994330.286266818643 27870000.000003319234 262864330.286266446114 1 60348.659195898 2024-02-08T15:49:14.525557+00:00 19994330.286151185632 27869999.999988678843 262864330.286136150360 1 60348.659207830 2024-02-08T15:49:15.556554+00:00 19994330.286018751562 27870000.000019874424 262864330.286034941673 1 60348.659219057 2024-02-08T15:49:16.526543+00:00 19994330.285796184093 27870000.000061567873 262864330.285854071379 1 60348.659230711 2024-02-08T15:49:17.533413+00:00 19994330.285990785807 27870000.000010725111 262864330.285997807980 1 60348.659242228 2024-02-08T15:49:18.528506+00:00 19994330.286437045783 27869999.999965973198 262864330.286399304867 1 60348.659253886 2024-02-08T15:49:19.535720+00:00 19994330.285970058292 27869999.999958325177 262864330.285924702883 1 60348.659265392 2024-02-08T15:49:20.529918+00:00 19994330.286317478865 27869999.999948885292 262864330.286262661219 1 60348.659276953 2024-02-08T15:49:21.528733+00:00 19994330.285779584199 27869999.999987598509 262864330.285763502121 1 60348.659288436 2024-02-08T15:49:22.520850+00:00 19994330.286227703094 27869999.999990317971 262864330.286214321852 1 60348.659300155 2024-02-08T15:49:23.533402+00:00 19994330.286697700620 27869999.999985367060 262864330.286679387093 1 60348.659311833 2024-02-08T15:49:24.542393+00:00 19994330.286060813814 27870000.000038888305 262864330.286096006632 1 60348.659323467 2024-02-08T15:49:25.547573+00:00 19994330.285982698202 27870000.000020321459 262864330.285999327898 1 60348.659334763 2024-02-08T15:49:26.523516+00:00 19994330.286042105407 27870000.000020373613 262864330.286058783531 1 60348.659346381 2024-02-08T15:49:27.527343+00:00 19994330.285703867674 27870000.000029873103 262864330.285730034113 1 60348.659358017 2024-02-08T15:49:28.532628+00:00 19994330.285946819931 27869999.999999605119 262864330.285942733288 1 60348.659369522 2024-02-08T15:49:29.526669+00:00 19994330.286221683025 27870000.000008679926 262864330.286226660013 1 60348.659381270 2024-02-08T15:49:30.541782+00:00 19994330.286205004901 27870000.000013295561 262864330.286214590073 1 60348.659392689 2024-02-08T15:49:31.528353+00:00 19994330.286205012351 27869999.999964978546 262864330.286166310310 1 60348.659404319 2024-02-08T15:49:32.533130+00:00 19994330.286115713418 27869999.999976411462 262864330.286088407040 1 60348.659415797 2024-02-08T15:49:33.524842+00:00 19994330.286182582378 27869999.999963697046 262864330.286142587662 1 60348.659427511 2024-02-08T15:49:34.536919+00:00 19994330.285941209644 27869999.999954171479 262864330.285891681910 1 60348.659439068 2024-02-08T15:49:35.535524+00:00 19994330.286215305328 27870000.000027082860 262864330.286238700151 1 60348.659450520 2024-02-08T15:49:36.524918+00:00 19994330.286062508821 27870000.000050239265 262864330.286109060049 1 60348.659462072 2024-02-08T15:49:37.523054+00:00 19994330.286129597574 27870000.000085290521 262864330.286211192608 1 60348.659473667 2024-02-08T15:49:38.524848+00:00 19994330.286060255021 27870000.000020101666 262864330.286076635122 1 60348.659485340 2024-02-08T15:49:39.533342+00:00 19994330.286162581295 27869999.999982524663 262864330.286141425371 1 60348.659496802 2024-02-08T15:49:40.523705+00:00 19994330.286303997040 27869999.999972987920 262864330.286273300648 1 60348.659508606 2024-02-08T15:49:41.543553+00:00 19994330.285906605422 27869999.999979376793 262864330.285882294178 1 60348.659519998 2024-02-08T15:49:42.527860+00:00 19994330.286076229066 27869999.999941568822 262864330.286014080048 1 60348.659531931 2024-02-08T15:49:43.558851+00:00 19994330.286166261882 27869999.999867577106 262864330.286030143499 1 60348.659543175 2024-02-08T15:49:44.530327+00:00 19994330.286270067096 27869999.999943483621 262864330.286209881306 1 60348.659554745 2024-02-08T15:49:45.529960+00:00 19994330.285961266607 27869999.999976966530 262864330.285934537649 1 60348.659566300 2024-02-08T15:49:46.528342+00:00 19994330.286011990160 27870000.000021424145 262864330.286029726267 1 60348.659577877 2024-02-08T15:49:47.528616+00:00 19994330.286122750491 27870000.000002432615 262864330.286121487617 1 60348.659589503 2024-02-08T15:49:48.533106+00:00 19994330.286185920238 27870000.000032518059 262864330.286214739084 1 60348.659600990 2024-02-08T15:49:49.525541+00:00 19994330.285881828517 27870000.000030785799 262864330.285908907652 1 60348.659612698 2024-02-08T15:49:50.537163+00:00 19994330.285822395235 27870000.000022362918 262864330.285841047764 1 60348.659624171 2024-02-08T15:49:51.528399+00:00 19994330.286469299346 27869999.999993517995 262864330.286459118128 1 60348.659635883 2024-02-08T15:49:52.540271+00:00 19994330.286142889410 27870000.000005688518 262864330.286144882441 1 60348.659647315 2024-02-08T15:49:53.528048+00:00 19994330.285873740911 27869999.999977845699 262864330.285847902298 1 60348.659659084 2024-02-08T15:49:54.544893+00:00 19994330.286300588399 27869999.999990895391 262864330.286287784576 1 60348.659670460 2024-02-08T15:49:55.527751+00:00 19994330.286119870842 27870000.000009898096 262864330.286126077175 1 60348.659682130 2024-02-08T15:49:56.536084+00:00 19994330.286057855934 27870000.000020060688 262864330.286074221134 1 60348.659693764 2024-02-08T15:49:57.541208+00:00 19994330.286233127117 27869999.999995451421 262864330.286224871874 1 60348.659705578 2024-02-08T15:49:58.561965+00:00 19994330.286051940173 27870000.000012051314 262864330.286060273647 1 60348.659716953 2024-02-08T15:49:59.544701+00:00 19994330.286198552698 27870000.000029720366 262864330.286224573851 1 60348.659728748 2024-02-08T15:50:00.563842+00:00 19994330.286056432873 27870000.000012286007 262864330.286065012217 1 60348.659740015 2024-02-08T15:50:01.537342+00:00 19994330.286165297031 27869999.999960526824 262864330.286122143269 1 60348.659751561 2024-02-08T15:50:02.534893+00:00 19994330.285980697721 27869999.999982297421 262864330.285959303379 1 60348.659763152 2024-02-08T15:50:03.536322+00:00 19994330.285929944366 27869999.999957464635 262864330.285883724689 1 60348.659774710 2024-02-08T15:50:04.534969+00:00 19994330.286165811121 27869999.999956645072 262864330.286118745804 1 60348.659786283 2024-02-08T15:50:05.534860+00:00 19994330.286092929542 27870000.000011455268 262864330.286100685596 1 60348.659797811 2024-02-08T15:50:06.530863+00:00 19994330.285974834114 27869999.999966710806 262864330.285937845707 1 60348.659809331 2024-02-08T15:50:07.526253+00:00 19994330.286095079035 27869999.999977663159 262864330.286069035530 1 60348.659820877 2024-02-08T15:50:08.523805+00:00 19994330.286133687943 27870000.000049732625 262864330.286179721355 1 60348.659832546 2024-02-08T15:50:09.531996+00:00 19994330.285936418921 27869999.999988216907 262864330.285920947790 1 60348.659844151 2024-02-08T15:50:10.534640+00:00 19994330.286207880825 27870000.000044852495 262864330.286249041557 1 60348.659855585 2024-02-08T15:50:11.522490+00:00 19994330.286155864596 27870000.000041916966 262864330.286194086075 1 60348.659867232 2024-02-08T15:50:12.528851+00:00 19994330.286129124463 27870000.000013995916 262864330.286139428616 1 60348.659878733 2024-02-08T15:50:13.522484+00:00 19994330.286111280322 27869999.999963879585 262864330.286071479321 1 60348.659890324 2024-02-08T15:50:14.524023+00:00 19994330.286254424602 27869999.999983128160 262864330.286233872175 1 60348.659901867 2024-02-08T15:50:15.521278+00:00 19994330.286050919443 27869999.999979481101 262864330.286026716232 1 60348.659913437 2024-02-08T15:50:16.520954+00:00 19994330.286185320467 27869999.999980181456 262864330.286161810160 1 60348.659925043 2024-02-08T15:50:17.523696+00:00 19994330.286167584360 27869999.999992702156 262864330.286156594753 1 60348.659936588 2024-02-08T15:50:18.521249+00:00 19994330.285963736475 27870000.000022485852 262864330.285982519388 1 60348.659948156 2024-02-08T15:50:19.520660+00:00 19994330.286279655993 27869999.999994363636 262864330.286270320415 1 60348.659959744 2024-02-08T15:50:20.521849+00:00 19994330.286032389849 27870000.000017069280 262864330.286045759916 1 60348.659971314 2024-02-08T15:50:21.521546+00:00 19994330.286260399967 27870000.000033490360 262864330.286290198565 1 60348.659982906 2024-02-08T15:50:22.523051+00:00 19994330.286052025855 27870000.000015545636 262864330.286063879728 1 60348.659994455 2024-02-08T15:50:23.520897+00:00 19994330.286263175309 27870000.000057421625 262864330.286316901445 1 60348.660006075 2024-02-08T15:50:24.524842+00:00 19994330.285985708237 27869999.999983094633 262864330.285965114832 1 60348.660017617 2024-02-08T15:50:25.522125+00:00 19994330.286201823503 27870000.000006008893 262864330.286204159260 1 60348.660029203 2024-02-08T15:50:26.523155+00:00 19994330.286032043397 27870000.000007305294 262864330.286035656929 1 60348.660040766 2024-02-08T15:50:27.522229+00:00 19994330.286296516657 27869999.999986890703 262864330.286279708147 1 60348.660052333 2024-02-08T15:50:28.521593+00:00 19994330.286155316979 27869999.999984197319 262864330.286135822535 1 60348.660063926 2024-02-08T15:50:29.523211+00:00 19994330.286085404456 27869999.999977465719 262864330.286059170961 1 60348.660075550 2024-02-08T15:50:30.527562+00:00 19994330.286112710834 27869999.999999076128 262864330.286108076572 1 60348.660087119 2024-02-08T15:50:31.527065+00:00 19994330.286027465016 27870000.000028733164 262864330.286052495241 1 60348.660098713 2024-02-08T15:50:32.528804+00:00 19994330.286157697439 27869999.999972000718 262864330.286125987768 1 60348.660110226 2024-02-08T15:50:33.523564+00:00 19994330.286280155182 27869999.999994151294 262864330.286270618439 1 60348.660121927 2024-02-08T15:50:34.534469+00:00 19994330.286115307361 27869999.999966576695 262864330.286078184843 1 60348.660133418 2024-02-08T15:50:35.527318+00:00 19994330.286076795310 27869999.999948855489 262864330.286021947861 1 60348.660144959 2024-02-08T15:50:36.524467+00:00 19994330.286133255810 27869999.999963004142 262864330.286092579365 1 60348.660156631 2024-02-08T15:50:37.532957+00:00 19994330.286170650274 27869999.999965187162 262864330.286132156849 1 60348.660168272 2024-02-08T15:50:38.538747+00:00 19994330.286204256117 27869999.999978527427 262864330.286179095507 1 60348.660179810 2024-02-08T15:50:39.535595+00:00 19994330.286178991199 27869999.999942749739 262864330.286118030548 1 60348.660191394 2024-02-08T15:50:40.536426+00:00 19994330.286184966564 27869999.999929446727 262864330.286110728979 1 60348.660202802 2024-02-08T15:50:41.522055+00:00 19994330.286084111780 27869999.999999515712 262864330.286079943180 1 60348.660214433 2024-02-08T15:50:42.526945+00:00 19994330.286082908511 27870000.000025067478 262864330.286104261875 1 60348.660225980 2024-02-08T15:50:43.524695+00:00 19994330.286346789449 27870000.000007618219 262864330.286350727081 1 60348.660237688 2024-02-08T15:50:44.536237+00:00 19994330.286175243556 27870000.000013999641 262864330.286185562611 1 60348.660249220 2024-02-08T15:50:45.532612+00:00 19994330.286010947078 27869999.999990638345 262864330.285997897387 1 60348.660260814 2024-02-08T15:50:46.534358+00:00 19994330.286260239780 27870000.000030964613 262864330.286287516356 1 60348.660272369 2024-02-08T15:50:47.532676+00:00 19994330.286013379693 27869999.999952182174 262864330.285961866379 1 60348.660283912 2024-02-08T15:50:48.529979+00:00 19994330.286220230162 27869999.999990575016 262864330.286207109690 1 60348.660295455 2024-02-08T15:50:49.527325+00:00 19994330.286196157336 27869999.999996315688 262864330.286188781261 1 60348.660307232 2024-02-08T15:50:50.544882+00:00 19994330.286057759076 27869999.999975249171 262864330.286029338837 1 60348.660318717 2024-02-08T15:50:51.537187+00:00 19994330.286000061780 27869999.999995272607 262864330.285991638899 1 60348.660330331 2024-02-08T15:50:52.540635+00:00 19994330.286257755011 27870000.000015717000 262864330.286269754171 1 60348.660341827 2024-02-08T15:50:53.533887+00:00 19994330.286056399345 27870000.000028345734 262864330.286081045866 1 60348.660353417 2024-02-08T15:50:54.535216+00:00 19994330.286220330745 27870000.000022262335 262864330.286238908768 1 60348.660364917 2024-02-08T15:50:55.528776+00:00 19994330.286495268345 27870000.000017672777 262864330.286509245634 1 60348.660376516 2024-02-08T15:50:56.530986+00:00 19994330.286111902446 27869999.999996699393 262864330.286104887724 1 60348.660388601 2024-02-08T15:50:57.575078+00:00 19994330.286121174693 27869999.999990012497 262864330.286107480526 1 60348.660399635 2024-02-08T15:50:58.528499+00:00 19994330.286373723298 27870000.000001460314 262864330.286371499300 1 60348.660411329 2024-02-08T15:50:59.538775+00:00 19994330.285892125219 27869999.999962870032 262864330.285851299763 1 60348.660422754 2024-02-08T15:51:00.525888+00:00 19994330.286139659584 27870000.000029161572 262864330.286165118217 1 60348.660434428 2024-02-08T15:51:01.534533+00:00 19994330.286151945591 27869999.999978832901 262864330.286127090454 1 60348.660445866 2024-02-08T15:51:02.522857+00:00 19994330.285968635231 27869999.999956898391 262864330.285921841860 1 60348.660457416 2024-02-08T15:51:03.520735+00:00 19994330.286075364798 27870000.000033162534 262864330.286104828119 1 60348.660468990 2024-02-08T15:51:04.520703+00:00 19994330.286154057831 27869999.999969746917 262864330.286120116711 1 60348.660480578 2024-02-08T15:51:05.521953+00:00 19994330.286452990025 27869999.999980513006 262864330.286429792643 1 60348.660492150 2024-02-08T15:51:06.521726+00:00 19994330.285927716643 27870000.000002961606 262864330.285926967859 1 60348.660503725 2024-02-08T15:51:07.521783+00:00 19994330.285928256810 27869999.999972354621 262864330.285896897316 1 60348.660515290 2024-02-08T15:51:08.521019+00:00 19994330.286068957299 27869999.999988377094 262864330.286053627729 1 60348.660526865 2024-02-08T15:51:09.521137+00:00 19994330.286079000682 27869999.999974723905 262864330.286050021648 1 60348.660538441 2024-02-08T15:51:10.521285+00:00 19994330.286061521620 27869999.999952629209 262864330.286010444164 1 60348.660550014 2024-02-08T15:51:11.521227+00:00 19994330.286018814892 27869999.999989256263 262864330.286004394293 1 60348.660561573 2024-02-08T15:51:12.519929+00:00 19994330.286249835044 27869999.999991614372 262864330.286237776279 1 60348.660573402 2024-02-08T15:51:13.541920+00:00 19994330.286051277071 27869999.999984342605 262864330.286031931639 1 60348.660584808 2024-02-08T15:51:14.527439+00:00 19994330.285984586924 27869999.999998051673 262864330.285978943110 1 60348.660596346 2024-02-08T15:51:15.524264+00:00 19994330.286186255515 27870000.000040072948 262864330.286222636700 1 60348.660608000 2024-02-08T15:51:16.531180+00:00 19994330.286089301109 27869999.999990064651 262864330.286075681448 1 60348.660619522 2024-02-08T15:51:17.526661+00:00 19994330.286237675697 27869999.999997351319 262864330.286231338978 1 60348.660631142 2024-02-08T15:51:18.530646+00:00 19994330.286316245794 27869999.999993722886 262864330.286306262016 1 60348.660642693 2024-02-08T15:51:19.528700+00:00 19994330.286245945841 27869999.999973177910 262864330.286215424538 1 60348.660654259 2024-02-08T15:51:20.527986+00:00 19994330.285866294056 27869999.999985631555 262864330.285848230124 1 60348.660666115 2024-02-08T15:51:21.552290+00:00 19994330.286093883216 27869999.999937098473 262864330.286027282476 1 60348.660677411 2024-02-08T15:51:22.528286+00:00 19994330.285996064544 27869999.999986127019 262864330.285978496075 1 60348.660689048 2024-02-08T15:51:23.533687+00:00 19994330.286036208272 27870000.000063899904 262864330.286096394062 1 60348.660700540 2024-02-08T15:51:24.526647+00:00 19994330.286193985492 27870000.000046566129 262864330.286236852407 1 60348.660712115 2024-02-08T15:51:25.526786+00:00 19994330.286145895720 27869999.999986782670 262864330.286128968000 1 60348.660723717 2024-02-08T15:51:26.529123+00:00 19994330.286324359477 27870000.000004999340 262864330.286325663328 1 60348.660735295 2024-02-08T15:51:27.529450+00:00 19994330.285985708237 27870000.000095397234 262864330.286077409983 1 60348.660746840 2024-02-08T15:51:28.526958+00:00 19994330.286151509732 27870000.000056698918 262864330.286204487085 1 60348.660758567 2024-02-08T15:51:29.540157+00:00 19994330.286213252693 27869999.999992076308 262864330.286201626062 1 60348.660769974 2024-02-08T15:51:30.525745+00:00 19994330.286027740687 27869999.999997399747 262864330.286021441221 1 60348.660781583 2024-02-08T15:51:31.528738+00:00 19994330.286036286503 27869999.999968342483 262864330.286000937223 1 60348.660793107 2024-02-08T15:51:32.524452+00:00 19994330.286100156605 27869999.999985106289 262864330.286081552505 1 60348.660805191 2024-02-08T15:51:33.568499+00:00 19994330.286207757890 27870000.000005982816 262864330.286210060120 1 60348.660816258 2024-02-08T15:51:34.524657+00:00 19994330.285769458860 27870000.000035762787 262864330.285801529884 1 60348.660828100 2024-02-08T15:51:35.547789+00:00 19994330.286117963493 27870000.000003535300 262864330.286117821932 1 60348.660839475 2024-02-08T15:51:36.530606+00:00 19994330.286284886301 27869999.999990876764 262864330.286272078753 1 60348.660851015 2024-02-08T15:51:37.527689+00:00 19994330.286275282502 27870000.000044602901 262864330.286316215992 1 60348.660862719 2024-02-08T15:51:38.538874+00:00 19994330.285918526351 27870000.000009041280 262864330.285923868418 1 60348.660874213 2024-02-08T15:51:39.532008+00:00 19994330.285994585603 27870000.000011805445 262864330.286002695560 1 60348.660885778 2024-02-08T15:51:40.531221+00:00 19994330.286360304803 27869999.999969568104 262864330.286326169968 1 60348.660897281 2024-02-08T15:51:41.525097+00:00 19994330.286041583866 27869999.999978054315 262864330.286015957594 1 60348.660908943 2024-02-08T15:51:42.532657+00:00 19994330.285968236625 27869999.999976627529 262864330.285941183567 1 60348.660920458 2024-02-08T15:51:43.527613+00:00 19994330.285836514086 27870000.000004310161 262864330.285837143660 1 60348.660932045 2024-02-08T15:51:44.528690+00:00 19994330.286189787090 27870000.000018902123 262864330.286204993725 1 60348.660943646 2024-02-08T15:51:45.531059+00:00 19994330.285853695124 27870000.000019773841 262864330.285869777203 1 60348.660955275 2024-02-08T15:51:46.535764+00:00 19994330.286464992911 27870000.000026267022 262864330.286487549543 1 60348.660966820 2024-02-08T15:51:47.533204+00:00 19994330.285831578076 27870000.000010672957 262864330.285838544369 1 60348.660978645 2024-02-08T15:51:48.554900+00:00 19994330.286160480231 27870000.000031787902 262864330.286188572645 1 60348.660990142 2024-02-08T15:51:49.548312+00:00 19994330.286294046789 27870000.000005844980 262864330.286296188831 1 60348.661001569 2024-02-08T15:51:50.535510+00:00 19994330.286082528532 27869999.999995011836 262864330.286073863506 1 60348.661013179 2024-02-08T15:51:51.538639+00:00 19994330.286198154092 27869999.999999754131 262864330.286194205284 1 60348.661024618 2024-02-08T15:51:52.527022+00:00 19994330.285847790539 27869999.999949619174 262864330.285793721676 1 60348.661036361 2024-02-08T15:51:53.541592+00:00 19994330.286210194230 27869999.999991156161 262864330.286197662354 1 60348.661047816 2024-02-08T15:51:54.531279+00:00 19994330.285960689187 27869999.999958243221 262864330.285915255547 1 60348.661059581 2024-02-08T15:51:55.547775+00:00 19994330.285956736654 27870000.000000398606 262864330.285953432322 1 60348.661071063 2024-02-08T15:51:56.539885+00:00 19994330.286164034158 27870000.000001795590 262864330.286162137985 1 60348.661082427 2024-02-08T15:51:57.521720+00:00 19994330.286122441292 27870000.000011425465 262864330.286130160093 1 60348.661094380 2024-02-08T15:51:58.554429+00:00 19994330.286212135106 27870000.000022895634 262864330.286231338978 1 60348.661105682 2024-02-08T15:51:59.530951+00:00 19994330.286299042404 27870000.000032603741 262864330.286327958107 1 60348.661117265 2024-02-08T15:52:00.531653+00:00 19994330.286121115088 27870000.000023666769 262864330.286141097546 1 60348.661128755 2024-02-08T15:52:01.524436+00:00 19994330.285913925618 27870000.000022087246 262864330.285932302475 1 60348.661140470 2024-02-08T15:52:02.536579+00:00 19994330.286048702896 27869999.999971993268 262864330.286017000675 1 60348.661151905 2024-02-08T15:52:03.524588+00:00 19994330.286183524877 27869999.999966375530 262864330.286146223545 1 60348.661163635 2024-02-08T15:52:04.538017+00:00 19994330.286119051278 27869999.999990396202 262864330.286105751991 1 60348.661175195 2024-02-08T15:52:05.536872+00:00 19994330.286076679826 27869999.999919202179 262864330.285992205143 1 60348.661186627 2024-02-08T15:52:06.524548+00:00 19994330.286200422794 27869999.999997269362 262864330.286193996668 1 60348.661198245 2024-02-08T15:52:07.528420+00:00 19994330.285970013589 27870000.000038862228 262864330.286005169153 1 60348.661209866 2024-02-08T15:52:08.532445+00:00 19994330.286265779287 27870000.000039089471 262864330.286301195621 1 60348.661221399 2024-02-08T15:52:09.528850+00:00 19994330.286090046167 27870000.000022344291 262864330.286108702421 1 60348.661232927 2024-02-08T15:52:10.524931+00:00 19994330.286166250706 27869999.999993059784 262864330.286155611277 1 60348.661244458 2024-02-08T15:52:11.521179+00:00 19994330.286097712815 27870000.000022131950 262864330.286116153002 1 60348.661256155 2024-02-08T15:52:12.531768+00:00 19994330.285903837532 27870000.000031035393 262864330.285931169987 1 60348.661267661 2024-02-08T15:52:13.525946+00:00 19994330.286190394312 27870000.000012900680 262864330.286199599504 1 60348.661279178 2024-02-08T15:52:14.520962+00:00 19994330.286004547030 27869999.999924451113 262864330.285925298929 1 60348.661290778 2024-02-08T15:52:15.523225+00:00 19994330.286029696465 27869999.999936677516 262864330.285962671041 1 60348.661302336 2024-02-08T15:52:16.521894+00:00 19994330.286020480096 27869999.999994691461 262864330.286011487246 1 60348.661313914 2024-02-08T15:52:17.522152+00:00 19994330.286198738962 27869999.999976575375 262864330.286171615124 1 60348.661325482 2024-02-08T15:52:18.521610+00:00 19994330.286128893495 27870000.000010032207 262864330.286135256290 1 60348.661337061 2024-02-08T15:52:19.522095+00:00 19994330.286104299128 27870000.000023301691 262864330.286123901606 1 60348.661348634 2024-02-08T15:52:20.521994+00:00 19994330.286014568061 27870000.000071868300 262864330.286082744598 1 60348.661360210 2024-02-08T15:52:21.522181+00:00 19994330.286169473082 27869999.999962463975 262864330.286128222942 1 60348.661371788 2024-02-08T15:52:22.522530+00:00 19994330.286149866879 27870000.000018205494 262864330.286164373159 1 60348.661383408 2024-02-08T15:52:23.526446+00:00 19994330.286136511713 27869999.999950591475 262864330.286083400249 1 60348.661394916 2024-02-08T15:52:24.520695+00:00 19994330.286319412291 27870000.000025603920 262864330.286341309547 1 60348.661406510 2024-02-08T15:52:25.522478+00:00 19994330.285821646452 27869999.999983370304 262864330.285801321268 1 60348.661418072 2024-02-08T15:52:26.521404+00:00 19994330.285968482494 27869999.999886181206 262864330.285850971937 1 60348.661429647 2024-02-08T15:52:27.521520+00:00 19994330.286163453013 27869999.999962888658 262864330.286122649908 1 60348.661441246 2024-02-08T15:52:28.523678+00:00 19994330.286015763879 27869999.999966196716 262864330.285978257656 1 60348.661452793 2024-02-08T15:52:29.521303+00:00 19994330.285964943469 27870000.000010270625 262864330.285971522331 1 60348.661464378 2024-02-08T15:52:30.522296+00:00 19994330.286203436553 27869999.999995581806 262864330.286195337772 1 60348.661476136 2024-02-08T15:52:31.538180+00:00 19994330.286156497896 27869999.999991457909 262864330.286144256592 1 60348.661487616 2024-02-08T15:52:32.530018+00:00 19994330.286054644734 27870000.000049006194 262864330.286099940538 1 60348.661499173 2024-02-08T15:52:33.528572+00:00 19994330.286201279610 27870000.000060446560 262864330.286258012056 1 60348.661510742 2024-02-08T15:52:34.528086+00:00 19994330.285943098366 27870000.000006366521 262864330.285945773125 1 60348.661522648 2024-02-08T15:52:35.556800+00:00 19994330.285966545343 27869999.999968804419 262864330.285931646824 1 60348.661533903 2024-02-08T15:52:36.529243+00:00 19994330.286166828126 27869999.999958071858 262864330.286121189594 1 60348.661545618 2024-02-08T15:52:37.541451+00:00 19994330.286028862000 27869999.999960035086 262864330.285985201597 1 60348.661557027 2024-02-08T15:52:38.527090+00:00 19994330.286012493074 27869999.999957785010 262864330.285966604948 1 60348.661568593 2024-02-08T15:52:39.526441+00:00 19994330.286115571856 27870000.000022765249 262864330.286134660244 1 60348.661580133 2024-02-08T15:52:40.523509+00:00 19994330.286090366542 27870000.000023692846 262864330.286110371351 1 60348.661591774 2024-02-08T15:52:41.529284+00:00 19994330.286143358797 27870000.000067211688 262864330.286206871271 1 60348.661603358 2024-02-08T15:52:42.530135+00:00 19994330.286234766245 27870000.000038940459 262864330.286270022392 1 60348.661614975 2024-02-08T15:52:43.533866+00:00 19994330.286162111908 27870000.000000420958 262864330.286158829927 1 60348.661626445 2024-02-08T15:52:44.524856+00:00 19994330.285967931151 27870000.000016301870 262864330.285980522633 1 60348.661638473 2024-02-08T15:52:45.564094+00:00 19994330.286036439240 27869999.999957259744 262864330.285989999771 1 60348.661649672 2024-02-08T15:52:46.531641+00:00 19994330.286224320531 27869999.999987926334 262864330.286208570004 1 60348.661661198 2024-02-08T15:52:47.527503+00:00 19994330.286172617227 27869999.999948058277 262864330.286116987467 1 60348.661672933 2024-02-08T15:52:48.541430+00:00 19994330.285802558064 27869999.999921232462 262864330.285720109940 1 60348.661684325 2024-02-08T15:52:49.525693+00:00 19994330.286066669971 27869999.999988410622 262864330.286051392555 1 60348.661695903 2024-02-08T15:52:50.526004+00:00 19994330.286140117794 27869999.999960321933 262864330.286096751690 1 60348.661707535 2024-02-08T15:52:51.531073+00:00 19994330.286042526364 27869999.999983325601 262864330.286022126675 1 60348.661719120 2024-02-08T15:52:52.531952+00:00 19994330.286133065820 27870000.000006370246 262864330.286135733128 1 60348.661730712 2024-02-08T15:52:53.533493+00:00 19994330.286197368056 27870000.000043902546 262864330.286237567663 1 60348.661742260 2024-02-08T15:52:54.531272+00:00 19994330.286064237356 27870000.000019602478 262864330.286080151796 1 60348.661753734 2024-02-08T15:52:55.522570+00:00 19994330.286061074585 27870000.000017184764 262864330.286074578762 1 60348.661765359 2024-02-08T15:52:56.527011+00:00 19994330.286154083908 27869999.999967589974 262864330.286117970943 1 60348.661776966 2024-02-08T15:52:57.529850+00:00 19994330.285876385868 27869999.999937944114 262864330.285810649395 1 60348.661788503 2024-02-08T15:52:58.526679+00:00 19994330.286521296948 27869999.999917745590 262864330.286435335875 1 60348.661800094 2024-02-08T15:52:59.528131+00:00 19994330.285923622549 27869999.999964792281 262864330.285884737968 1 60348.661811655 2024-02-08T15:53:00.527029+00:00 19994330.285875670612 27869999.999975986779 262864330.285847961903 1 60348.661823208 2024-02-08T15:53:01.525224+00:00 19994330.286123532802 27869999.999985937029 262864330.286105781794 1 60348.661834735 2024-02-08T15:53:02.521121+00:00 19994330.286255452782 27870000.000019900501 262864330.286271661520 1 60348.661846310 2024-02-08T15:53:03.521203+00:00 19994330.286123294383 27870000.000021889806 262864330.286141484976 1 60348.661857889 2024-02-08T15:53:04.521646+00:00 19994330.285930447280 27870000.000006735325 262864330.285933494568 1 60348.661869435 2024-02-08T15:53:05.519149+00:00 19994330.286325808614 27870000.000037200749 262864330.286359310150 1 60348.661881027 2024-02-08T15:53:06.520753+00:00 19994330.286026772112 27870000.000005695969 262864330.286028772593 1 60348.661892593 2024-02-08T15:53:07.520025+00:00 19994330.286005184054 27869999.999958816916 262864330.285960316658 1 60348.661904187 2024-02-08T15:53:08.521791+00:00 19994330.286199975759 27869999.999985884875 262864330.286182165146 1 60348.661915759 2024-02-08T15:53:09.521529+00:00 19994330.286327838898 27869999.999955575913 262864330.286279708147 1 60348.661927333 2024-02-08T15:53:10.521536+00:00 19994330.285925850272 27869999.999989461154 262864330.285911619663 1 60348.661938920 2024-02-08T15:53:11.522656+00:00 19994330.285968933254 27869999.999977026135 262864330.285942256451 1 60348.661950622 2024-02-08T15:53:12.533719+00:00 19994330.286165732890 27870000.000017113984 262864330.286179155111 1 60348.661962065 2024-02-08T15:53:13.522415+00:00 19994330.286192182451 27870000.000062774867 262864330.286251246929 1 60348.661973665 2024-02-08T15:53:14.524664+00:00 19994330.286037396640 27870000.000061102211 262864330.286094784737 1 60348.661985292 2024-02-08T15:53:15.529226+00:00 19994330.286285392940 27870000.000000651926 262864330.286282360554 1 60348.661996883 2024-02-08T15:53:16.530730+00:00 19994330.286164429039 27870000.000036042184 262864330.286196768284 1 60348.662008550 2024-02-08T15:53:17.538736+00:00 19994330.285986766219 27870000.000014994293 262864330.285998046398 1 60348.662020183 2024-02-08T15:53:18.543793+00:00 19994330.286111939698 27870000.000011280179 262864330.286119520664 1 60348.662031577 2024-02-08T15:53:19.528195+00:00 19994330.286040037870 27869999.999984346330 262864330.286020696163 1 60348.662043388 2024-02-08T15:53:20.548771+00:00 19994330.285916749388 27869999.999945547432 262864330.285858601332 1 60348.662054749 2024-02-08T15:53:21.530306+00:00 19994330.285842221230 27869999.999955866486 262864330.285794377327 1 60348.662066255 2024-02-08T15:53:22.524450+00:00 19994330.286168619990 27870000.000001616776 262864330.286166548729 1 60348.662077825 2024-02-08T15:53:23.524038+00:00 19994330.286395713687 27869999.999995902181 262864330.286387920380 1 60348.662089798 2024-02-08T15:53:24.558525+00:00 19994330.286039572209 27870000.000026181340 262864330.286062031984 1 60348.662101031 2024-02-08T15:53:25.529078+00:00 19994330.286144878715 27870000.000027637929 262864330.286168813705 1 60348.662112581 2024-02-08T15:53:26.526952+00:00 19994330.286269865930 27869999.999999016523 262864330.286265194416 1 60348.662124257 2024-02-08T15:53:27.535759+00:00 19994330.285883698612 27870000.000020448118 262864330.285900443792 1 60348.662135681 2024-02-08T15:53:28.522873+00:00 19994330.286017462611 27870000.000002916902 262864330.286016702652 1 60348.662147281 2024-02-08T15:53:29.525058+00:00 19994330.286070216447 27869999.999995280057 262864330.286061823368 1 60348.662158897 2024-02-08T15:53:30.528686+00:00 19994330.286136053503 27869999.999990612268 262864330.286122977734 1 60348.662170560 2024-02-08T15:53:31.536380+00:00 19994330.285999666899 27869999.999964427203 262864330.285960376263 1 60348.662182001 2024-02-08T15:53:32.524882+00:00 19994330.286010354757 27869999.999964829534 262864330.285971492529 1 60348.662193632 2024-02-08T15:53:33.529812+00:00 19994330.286216095090 27869999.999990750104 262864330.286203145981 1 60348.662205563 2024-02-08T15:53:34.560684+00:00 19994330.286075796932 27869999.999983619899 262864330.286055713892 1 60348.662216938 2024-02-08T15:53:35.543444+00:00 19994330.285947721452 27869999.999978687614 262864330.285922706127 1 60348.662228437 2024-02-08T15:53:36.536983+00:00 19994330.286198209971 27870000.000012584031 262864330.286207079887 1 60348.662239906 2024-02-08T15:53:37.527900+00:00 19994330.286160137504 27870000.000020068139 262864330.286176502705 1 60348.662251437 2024-02-08T15:53:38.524187+00:00 19994330.286023221910 27869999.999984640628 262864330.286004185677 1 60348.662263136 2024-02-08T15:53:39.534943+00:00 19994330.286033716053 27869999.999957330525 262864330.285987347364 1 60348.662274624 2024-02-08T15:53:40.527498+00:00 19994330.286085885018 27870000.000042200089 262864330.286124378443 1 60348.662286342 2024-02-08T15:53:41.539956+00:00 19994330.286155980080 27870000.000032562762 262864330.286184847355 1 60348.662297793 2024-02-08T15:53:42.529340+00:00 19994330.286046981812 27870000.000048518181 262864330.286091804504 1 60348.662309357 2024-02-08T15:53:43.528439+00:00 19994330.286193296313 27869999.999999582767 262864330.286189198494 1 60348.662321216 2024-02-08T15:53:44.553089+00:00 19994330.286203395575 27870000.000008005649 262864330.286207705736 1 60348.662332467 2024-02-08T15:53:45.525154+00:00 19994330.286108095199 27870000.000053051859 262864330.286157459021 1 60348.662344270 2024-02-08T15:53:46.544952+00:00 19994330.286188002676 27869999.999967634678 262864330.286151945591 1 60348.662355632 2024-02-08T15:53:47.526564+00:00 19994330.286165852100 27869999.999991819263 262864330.286154001951 1 60348.662367589 2024-02-08T15:53:48.559727+00:00 19994330.285935234278 27869999.999974023551 262864330.285905539989 1 60348.662378734 2024-02-08T15:53:49.522642+00:00 19994330.286232307553 27869999.999996673316 262864330.286225259304 1 60348.662390369 2024-02-08T15:53:50.527872+00:00 19994330.286080431193 27870000.000031672418 262864330.286108404398 1 60348.662401953 2024-02-08T15:53:51.528708+00:00 19994330.286226008087 27869999.999927066267 262864330.286149382591 1 60348.662413672 2024-02-08T15:53:52.541263+00:00 19994330.286144305021 27869999.999994911253 262864330.286135524511 1 60348.662425081 2024-02-08T15:53:53.526971+00:00 19994330.286126293242 27869999.999965514988 262864330.286088109016 1 60348.662436629 2024-02-08T15:53:54.524769+00:00 19994330.286183249205 27869999.999987993389 262864330.286167532206 1 60348.662448204 2024-02-08T15:53:55.524801+00:00 19994330.285896692425 27870000.000022411346 262864330.285915404558 1 60348.662459763 2024-02-08T15:53:56.523489+00:00 19994330.286239858717 27870000.000033576041 262864330.286269754171 1 60348.662471426 2024-02-08T15:53:57.531210+00:00 19994330.286137353629 27870000.000023208559 262864330.286156862974 1 60348.662483166 2024-02-08T15:53:58.545514+00:00 19994330.286273043603 27870000.000048272312 262864330.286317616701 1 60348.662494546 2024-02-08T15:53:59.528809+00:00 19994330.286012880504 27870000.000092454255 262864330.286101639271 1 60348.662506314 2024-02-08T15:54:00.545526+00:00 19994330.286085464060 27870000.000002454966 262864330.286084204912 1 60348.662517729 2024-02-08T15:54:01.531761+00:00 19994330.286210808903 27869999.999995458871 262864330.286202579737 1 60348.662529214 2024-02-08T15:54:02.524079+00:00 19994330.286057680845 27869999.999996971339 262864330.286050945520 1 60348.662540793 2024-02-08T15:54:03.524575+00:00 19994330.285994812846 27870000.000010158867 262864330.286001265049 1 60348.662552411 2024-02-08T15:54:04.528313+00:00 19994330.285942055285 27869999.999982878566 262864330.285921245813 1 60348.662563958 2024-02-08T15:54:05.525967+00:00 19994330.286057982594 27869999.999977681786 262864330.286031961441 1 60348.662575545 2024-02-08T15:54:06.527063+00:00 19994330.286045178771 27869999.999999333173 262864330.286040842533 1 60348.662587082 2024-02-08T15:54:07.523932+00:00 19994330.286276042461 27870000.000001046807 262864330.286273390055 1 60348.662598694 2024-02-08T15:54:08.527147+00:00 19994330.285931974649 27870000.000025201589 262864330.285953491926 1 60348.662610292 2024-02-08T15:54:09.529195+00:00 19994330.286079429090 27870000.000014148653 262864330.286089897156 1 60348.662621928 2024-02-08T15:54:10.534577+00:00 19994330.285975228995 27870000.000011909753 262864330.285983443260 1 60348.662633394 2024-02-08T15:54:11.525249+00:00 19994330.286117866635 27870000.000016745180 262864330.286130905151 1 60348.662644994 2024-02-08T15:54:12.527445+00:00 19994330.285992916673 27870000.000034492463 262864330.286023706198 1 60348.662656503 2024-02-08T15:54:13.521818+00:00 19994330.286230601370 27869999.999986294657 262864330.286213189363 1 60348.662668081 2024-02-08T15:54:14.522191+00:00 19994330.286209657788 27870000.000035878271 262864330.286241829395 1 60348.662679668 2024-02-08T15:54:15.523331+00:00 19994330.285852380097 27869999.999956943095 262864330.285805612803 1 60348.662691201 2024-02-08T15:54:16.519727+00:00 19994330.286175839603 27869999.999972049147 262864330.286144196987 1 60348.662702825 2024-02-08T15:54:17.524110+00:00 19994330.286334019154 27869999.999953608960 262864330.286283910275 1 60348.662714359 2024-02-08T15:54:18.520650+00:00 19994330.286138627678 27870000.000013642013 262864330.286148577929 1 60348.662725949 2024-02-08T15:54:19.522004+00:00 19994330.286243222654 27870000.000003926456 262864330.286243468523 1 60348.662737513 2024-02-08T15:54:20.521172+00:00 19994330.286224696785 27870000.000035140663 262864330.286256134510 1 60348.662749088 2024-02-08T15:54:21.521251+00:00 19994330.286226607859 27869999.999970763922 262864330.286193668842 1 60348.662760656 2024-02-08T15:54:22.520661+00:00 19994330.286034446210 27870000.000062000006 262864330.286092728376 1 60348.662772294 2024-02-08T15:54:23.526215+00:00 19994330.286154817790 27870000.000000309199 262864330.286151409149 1 60348.662783812 2024-02-08T15:54:24.521391+00:00 19994330.286016818136 27870000.000006176531 262864330.286019295454 1 60348.662795402 2024-02-08T15:54:25.522701+00:00 19994330.285936594009 27869999.999991577119 262864330.285924464464 1 60348.662806968 2024-02-08T15:54:26.522040+00:00 19994330.286046873778 27870000.000000175089 262864330.286043345928 1 60348.662818523 2024-02-08T15:54:27.520395+00:00 19994330.286353267729 27870000.000030271709 262864330.286379843950 1 60348.662830133 2024-02-08T15:54:28.523519+00:00 19994330.286211993545 27869999.999976284802 262864330.286184579134 1 60348.662841692 2024-02-08T15:54:29.522196+00:00 19994330.286042489111 27870000.000035025179 262864330.286073803902 1 60348.662853316 2024-02-08T15:54:30.526518+00:00 19994330.285878267139 27870000.000021714717 262864330.285896301270 1 60348.662864949 2024-02-08T15:54:31.531554+00:00 19994330.286140576005 27870000.000050734729 262864330.286187589169 1 60348.662876506 2024-02-08T15:54:32.530124+00:00 19994330.286140505224 27870000.000053927302 262864330.286190748215 1 60348.662888111 2024-02-08T15:54:33.532792+00:00 19994330.286314193159 27870000.000092327595 262864330.286402821541 1 60348.662899848 2024-02-08T15:54:34.546859+00:00 19994330.286120917648 27869999.999994523823 262864330.286111742258 1 60348.662911309 2024-02-08T15:54:35.537113+00:00 19994330.285960704088 27870000.000034093857 262864330.285991102457 1 60348.662922930 2024-02-08T15:54:36.541103+00:00 19994330.286092698574 27869999.999975144863 262864330.286064147949 1 60348.662934311 2024-02-08T15:54:37.524490+00:00 19994330.286105915904 27870000.000001840293 262864330.286104083061 1 60348.662946320 2024-02-08T15:54:38.562077+00:00 19994330.286264151335 27870000.000004872680 262864330.286265343428 1 60348.662957643 2024-02-08T15:54:39.540320+00:00 19994330.286103125662 27870000.000014327466 262864330.286113768816 1 60348.662969412 2024-02-08T15:54:40.557169+00:00 19994330.285729106516 27870000.000032939017 262864330.285758346319 1 60348.662980695 2024-02-08T15:54:41.532057+00:00 19994330.286120504141 27870000.000034376979 262864330.286151200533 1 60348.662992304 2024-02-08T15:54:42.535033+00:00 19994330.286181416363 27870000.000041492283 262864330.286219209433 1 60348.663003890 2024-02-08T15:54:43.536064+00:00 19994330.286249466240 27870000.000006724149 262864330.286252498627 1 60348.663015386 2024-02-08T15:54:44.529380+00:00 19994330.286046855152 27870000.000008340925 262864330.286051511765 1 60348.663026906 2024-02-08T15:54:45.524681+00:00 19994330.286196772009 27870000.000028181821 262864330.286221265793 1 60348.663038541 2024-02-08T15:54:46.529956+00:00 19994330.286052491516 27869999.999944332987 262864330.285993129015 1 60348.663050026 2024-02-08T15:54:47.522215+00:00 19994330.286118581891 27869999.999986421317 262864330.286101281643 1 60348.663061635 2024-02-08T15:54:48.525245+00:00 19994330.286041904241 27869999.999966934323 262864330.286005139351 1 60348.663073245 2024-02-08T15:54:49.528333+00:00 19994330.286196529865 27869999.999922860414 262864330.286115705967 1 60348.663084835 2024-02-08T15:54:50.529753+00:00 19994330.286065541208 27869999.999973390251 262864330.286035239697 1 60348.663096678 2024-02-08T15:54:51.552934+00:00 19994330.286107908934 27869999.999967049807 262864330.286071240902 1 60348.663108125 2024-02-08T15:54:52.541987+00:00 19994330.286151025444 27870000.000009965152 262864330.286157280207 1 60348.663119585 2024-02-08T15:54:53.532137+00:00 19994330.286097623408 27869999.999988891184 262864330.286082804203 1 60348.663131137 2024-02-08T15:54:54.530278+00:00 19994330.286105629057 27870000.000016111881 262864330.286118060350 1 60348.663142857 2024-02-08T15:54:55.542877+00:00 19994330.286268264055 27870000.000044006854 262864330.286308586597 1 60348.663154583 2024-02-08T15:54:56.555996+00:00 19994330.286248821765 27870000.000014569610 262864330.286259710789 1 60348.663165778 2024-02-08T15:54:57.523221+00:00 19994330.286171775311 27869999.999982394278 262864330.286150455475 1 60348.663177377 2024-02-08T15:54:58.525356+00:00 19994330.285978205502 27870000.000002868474 262864330.285977363586 1 60348.663188946 2024-02-08T15:54:59.524927+00:00 19994330.286001391709 27869999.999982528389 262864330.285980224609 1 60348.663200478 2024-02-08T15:55:00.521285+00:00 19994330.286147464067 27869999.999969054013 262864330.286112844944 1 60348.663212370 2024-02-08T15:55:01.548780+00:00 19994330.286067269742 27870000.000004928559 262864330.286068499088 1 60348.663223783 2024-02-08T15:55:02.534906+00:00 19994330.286106940359 27870000.000004183501 262864330.286107420921 1 60348.663235289 2024-02-08T15:55:03.528934+00:00 19994330.285934448242 27870000.000014886260 262864330.285945653915 1 60348.663246952 2024-02-08T15:55:04.536651+00:00 19994330.286280881613 27870000.000059131533 262864330.286336302757 1 60348.663258465 2024-02-08T15:55:05.531373+00:00 19994330.286107968539 27870000.000017113984 262864330.286121368408 1 60348.663269939 2024-02-08T15:55:06.522746+00:00 19994330.286259207875 27870000.000090640038 262864330.286346137524 1 60348.663281711 2024-02-08T15:55:07.539863+00:00 19994330.286018904299 27869999.999984335154 262864330.285999536514 1 60348.663293091 2024-02-08T15:55:08.523045+00:00 19994330.286188803613 27870000.000041458756 262864330.286226570606 1 60348.663304658 2024-02-08T15:55:09.522406+00:00 19994330.286096952856 27869999.999980289489 262864330.286073565483 1 60348.663316258 2024-02-08T15:55:10.524730+00:00 19994330.286137990654 27869999.999927408993 262864330.286061704159 1 60348.663327810 2024-02-08T15:55:11.522776+00:00 19994330.285907249898 27870000.000002972782 262864330.285906523466 1 60348.663339360 2024-02-08T15:55:12.520653+00:00 19994330.286056984216 27869999.999992217869 262864330.286045521498 1 60348.663350946 2024-02-08T15:55:13.521728+00:00 19994330.286121249199 27870000.000029597431 262864330.286147147417 1 60348.663362519 2024-02-08T15:55:14.521661+00:00 19994330.286160152406 27870000.000031087548 262864330.286187529564 1 60348.663374133 2024-02-08T15:55:15.525128+00:00 19994330.286096360534 27869999.999991197139 262864330.286083877087 1 60348.663385689 2024-02-08T15:55:16.523562+00:00 19994330.286207713187 27870000.000067848712 262864330.286271870136 1 60348.663397235 2024-02-08T15:55:17.521110+00:00 19994330.286130014807 27869999.999959442765 262864330.286085754633 1 60348.663408857 2024-02-08T15:55:18.525208+00:00 19994330.286059569567 27870000.000004760921 262864330.286060631275 1 60348.663420381 2024-02-08T15:55:19.520926+00:00 19994330.286339536309 27869999.999989159405 262864330.286324977875 1 60348.663431955 2024-02-08T15:55:20.520885+00:00 19994330.286013741046 27869999.999989438802 262864330.285999506712 1 60348.663443535 2024-02-08T15:55:21.521404+00:00 19994330.286103691906 27869999.999991077930 262864330.286091089249 1 60348.663455186 2024-02-08T15:55:22.528119+00:00 19994330.286068756133 27869999.999967917800 262864330.286033004522 1 60348.663466728 2024-02-08T15:55:23.525291+00:00 19994330.286148138344 27870000.000023473054 262864330.286167919636 1 60348.663478240 2024-02-08T15:55:24.519959+00:00 19994330.285941738635 27870000.000004671514 262864330.285942733288 1 60348.663489843 2024-02-08T15:55:25.522416+00:00 19994330.286428298801 27870000.000038001686 262864330.286462605000 1 60348.663501387 2024-02-08T15:55:26.519845+00:00 19994330.286058582366 27870000.000044465065 262864330.286099344492 1 60348.663512994 2024-02-08T15:55:27.522630+00:00 19994330.285677287728 27869999.999987822026 262864330.285661399364 1 60348.663524549 2024-02-08T15:55:28.521013+00:00 19994330.286245953292 27870000.000010840595 262864330.286253094673 1 60348.663536125 2024-02-08T15:55:29.521203+00:00 19994330.286315072328 27870000.000023677945 262864330.286335051060 1 60348.663547718 2024-02-08T15:55:30.522781+00:00 19994330.285960584879 27869999.999944824725 262864330.285901725292 1 60348.663559282 2024-02-08T15:55:31.521942+00:00 19994330.286199286580 27869999.999971926212 262864330.286167502403 1 60348.663570844 2024-02-08T15:55:32.520877+00:00 19994330.286200851202 27869999.999986074865 262864330.286183238029 1 60348.663582435 2024-02-08T15:55:33.522408+00:00 19994330.286049649119 27869999.999973379076 262864330.286019325256 1 60348.663594031 2024-02-08T15:55:34.524244+00:00 19994330.285908013582 27870000.000013738871 262864330.285918056965 1 60348.663605655 2024-02-08T15:55:35.528557+00:00 19994330.286005087197 27870000.000008523464 262864330.286009907722 1 60348.663617181 2024-02-08T15:55:36.524417+00:00 19994330.286238804460 27870000.000005152076 262864330.286240279675 1 60348.663628727 2024-02-08T15:55:37.522042+00:00 19994330.285970427096 27870000.000020168722 262864330.285986900330 1 60348.663640305 2024-02-08T15:55:38.522365+00:00 19994330.286123283207 27870000.000007852912 262864330.286127448082 1 60348.663651873 2024-02-08T15:55:39.521858+00:00 19994330.286125510931 27869999.999945562333 262864330.286067366600 1 60348.663663464 2024-02-08T15:55:40.523309+00:00 19994330.286053117365 27869999.999887514859 262864330.285936951637 1 60348.663675005 2024-02-08T15:55:41.520413+00:00 19994330.285883523524 27869999.999939482659 262864330.285819292068 1 60348.663686605 2024-02-08T15:55:42.522654+00:00 19994330.285899851471 27869999.999955609441 262864330.285851746798 1 60348.663698155 2024-02-08T15:55:43.520549+00:00 19994330.286128111184 27869999.999964334071 262864330.286088734865 1 60348.663709736 2024-02-08T15:55:44.521199+00:00 19994330.285833381116 27869999.999981526285 262864330.285811215639 1 60348.663721304 2024-02-08T15:55:45.520699+00:00 19994330.286194752902 27870000.000044994056 262864330.286236047745 1 60348.663732879 2024-02-08T15:55:46.520717+00:00 19994330.286215163767 27869999.999997906387 262864330.286209374666 1 60348.663744447 2024-02-08T15:55:47.520232+00:00 19994330.286174584180 27870000.000037800521 262864330.286208689213 1 60348.663756032 2024-02-08T15:55:48.521116+00:00 19994330.286279384047 27870000.000025782734 262864330.286301463842 1 60348.663767594 2024-02-08T15:55:49.520169+00:00 19994330.286027498543 27869999.999977320433 262864330.286001116037 1 60348.663779166 2024-02-08T15:55:50.519887+00:00 19994330.286048099399 27870000.000013522804 262864330.286057949066 1 60348.663790746 2024-02-08T15:55:51.520407+00:00 19994330.286049854010 27869999.999996069819 262864330.286042213440 1 60348.663802342 2024-02-08T15:55:52.522403+00:00 19994330.286131009459 27869999.999963708222 262864330.286091029644 1 60348.663813905 2024-02-08T15:55:53.521419+00:00 19994330.286178845912 27869999.999924089760 262864330.286099255085 1 60348.663825458 2024-02-08T15:55:54.519582+00:00 19994330.286053266376 27869999.999992687255 262864330.286042273045 1 60348.663837051 2024-02-08T15:55:55.521205+00:00 19994330.286051116884 27869999.999992270023 262864330.286039710045 1 60348.663848625 2024-02-08T15:55:56.521176+00:00 19994330.286312192678 27869999.999990027398 262864330.286298513412 1 60348.663860202 2024-02-08T15:55:57.521444+00:00 19994330.286041427404 27869999.999974742532 262864330.286012470722 1 60348.663871777 2024-02-08T15:55:58.521546+00:00 19994330.286078259349 27870000.000078380108 262864330.286152958870 1 60348.663883362 2024-02-08T15:55:59.522492+00:00 19994330.286200996488 27870000.000045940280 262864330.286243259907 1 60348.663894928 2024-02-08T15:56:00.521798+00:00 19994330.285964548588 27870000.000012695789 262864330.285973548889 1 60348.663906696 2024-02-08T15:56:01.538568+00:00 19994330.286071296781 27869999.999959029257 262864330.286026626825 1 60348.663918142 2024-02-08T15:56:02.527510+00:00 19994330.285971306264 27869999.999991748482 262864330.285959362984 1 60348.663929821 2024-02-08T15:56:03.536569+00:00 19994330.286180995405 27869999.999970562756 262864330.286147862673 1 60348.663941263 2024-02-08T15:56:04.525098+00:00 19994330.286106433719 27869999.999992568046 262864330.286095321178 1 60348.663952906 2024-02-08T15:56:05.531029+00:00 19994330.286081612110 27869999.999921519309 262864330.285999447107 1 60348.663964474 2024-02-08T15:56:06.530533+00:00 19994330.285967048258 27870000.000007752329 262864330.285971105099 1 60348.663976020 2024-02-08T15:56:07.528093+00:00 19994330.286025486887 27870000.000033464283 262864330.286055266857 1 60348.663987710 2024-02-08T15:56:08.538122+00:00 19994330.286155465990 27870000.000005375594 262864330.286157131195 1 60348.663999114 2024-02-08T15:56:09.523444+00:00 19994330.285987205803 27870000.000034626573 262864330.286018133163 1 60348.664010756 2024-02-08T15:56:10.529270+00:00 19994330.286232411861 27870000.000016838312 262864330.286245554686 1 60348.664022373 2024-02-08T15:56:11.532980+00:00 19994330.286043375731 27869999.999995063990 262864330.286034733057 1 60348.664033882 2024-02-08T15:56:12.527396+00:00 19994330.286195307970 27870000.000023785979 262864330.286215394735 1 60348.664045754 2024-02-08T15:56:13.553118+00:00 19994330.286019284278 27869999.999951370060 262864330.285966962576 1 60348.664057059 2024-02-08T15:56:14.529940+00:00 19994330.286334443837 27870000.000009905547 262864330.286340653896 1 60348.664068524 2024-02-08T15:56:15.520446+00:00 19994330.286164585501 27869999.999972864985 262864330.286133766174 1 60348.664080105 2024-02-08T15:56:16.521102+00:00 19994330.286097548902 27870000.000001072884 262864330.286094933748 1 60348.664091696 2024-02-08T15:56:17.522574+00:00 19994330.286170445383 27869999.999965026975 262864330.286131769419 1 60348.664103280 2024-02-08T15:56:18.523429+00:00 19994330.286000762135 27870000.000030577183 262864330.286027640104 1 60348.664114838 2024-02-08T15:56:19.521988+00:00 19994330.286271907389 27870000.000067323446 262864330.286335527897 1 60348.664126483 2024-02-08T15:56:20.528101+00:00 19994330.286030095071 27870000.000025499612 262864330.286051899195 1 60348.664138053 2024-02-08T15:56:21.527757+00:00 19994330.286039430648 27870000.000030387193 262864330.286066144705 1 60348.664149583 2024-02-08T15:56:22.523953+00:00 19994330.286041371524 27869999.999969307333 262864330.286006987095 1 60348.664161133 2024-02-08T15:56:23.521881+00:00 19994330.286133352667 27869999.999953150749 262864330.286082804203 1 60348.664172706 2024-02-08T15:56:24.521769+00:00 19994330.285776942968 27869999.999974753708 262864330.285748004913 1 60348.664184283 2024-02-08T15:56:25.521989+00:00 19994330.286253795028 27869999.999935463071 262864330.286185562611 1 60348.664195882 2024-02-08T15:56:26.524239+00:00 19994330.285996127874 27869999.999958097935 262864330.285950541496 1 60348.664207429 2024-02-08T15:56:27.521871+00:00 19994330.286271709949 27869999.999980591238 262864330.286248624325 1 60348.664219005 2024-02-08T15:56:28.522081+00:00 19994330.286114964634 27870000.000020626932 262864330.286131888628 1 60348.664230587 2024-02-08T15:56:29.522762+00:00 19994330.285955604166 27870000.000044349581 262864330.285996258259 1 60348.664242157 2024-02-08T15:56:30.522372+00:00 19994330.285881981254 27870000.000022780150 262864330.285901069641 1 60348.664253742 2024-02-08T15:56:31.523295+00:00 19994330.286022808403 27870000.000010780990 262864330.286029905081 1 60348.664265520 2024-02-08T15:56:32.540916+00:00 19994330.286036122590 27870000.000015825033 262864330.286048263311 1 60348.664277085 2024-02-08T15:56:33.540113+00:00 19994330.286331228912 27869999.999987125397 262864330.286314666271 1 60348.664288547 2024-02-08T15:56:34.530454+00:00 19994330.286206044257 27869999.999970767647 262864330.286173105240 1 60348.664300018 2024-02-08T15:56:35.521509+00:00 19994330.286040816456 27869999.999982453883 262864330.286019563675 1 60348.664311575 2024-02-08T15:56:36.520042+00:00 19994330.286261852831 27869999.999997340143 262864330.286255508661 1 60348.664323160 2024-02-08T15:56:37.521015+00:00 19994330.286103077233 27869999.999962091446 262864330.286061465740 1 60348.664334727 2024-02-08T15:56:38.520392+00:00 19994330.285982731730 27869999.999992474914 262864330.285971522331 1 60348.664346293 2024-02-08T15:56:39.519684+00:00 19994330.286194358021 27870000.000023335218 262864330.286213994026 1 60348.664358022 2024-02-08T15:56:40.533128+00:00 19994330.286061536521 27870000.000067029148 262864330.286124855280 1 60348.664369616 2024-02-08T15:56:41.534785+00:00 19994330.286239072680 27870000.000021610409 262864330.286256968975 1 60348.664381073 2024-02-08T15:56:42.524687+00:00 19994330.285870861262 27870000.000037658960 262864330.285904824734 1 60348.664392646 2024-02-08T15:56:43.524660+00:00 19994330.286326147616 27869999.999991733581 262864330.286314189434 1 60348.664404221 2024-02-08T15:56:44.524682+00:00 19994330.286031085998 27870000.000038646162 262864330.286066055298 1 60348.664415911 2024-02-08T15:56:45.534724+00:00 19994330.286195646971 27869999.999935451895 262864330.286127388477 1 60348.664427386 2024-02-08T15:56:46.526119+00:00 19994330.286021955311 27869999.999934352934 262864330.285952597857 1 60348.664438946 2024-02-08T15:56:47.524940+00:00 19994330.286321118474 27869999.999954976141 262864330.286272406578 1 60348.664450664 2024-02-08T15:56:48.537342+00:00 19994330.286124229431 27869999.999982222915 262864330.286102771759 1 60348.664462384 2024-02-08T15:56:49.549990+00:00 19994330.286134444177 27870000.000025153160 262864330.286155909300 1 60348.664473786 2024-02-08T15:56:50.535117+00:00 19994330.286041300744 27870000.000036094338 262864330.286073684692 1 60348.664485409 2024-02-08T15:56:51.539377+00:00 19994330.286103799939 27870000.000001892447 262864330.286101996899 1 60348.664496848 2024-02-08T15:56:52.527672+00:00 19994330.286171548069 27870000.000030286610 262864330.286198139191 1 60348.664508559 2024-02-08T15:56:53.539464+00:00 19994330.286140389740 27870000.000027805567 262864330.286164492369 1 60348.664519959 2024-02-08T15:56:54.524462+00:00 19994330.286282561719 27869999.999970562756 262864330.286249428988 1 60348.664531594 2024-02-08T15:56:55.529681+00:00 19994330.285869102925 27869999.999966755509 262864330.285832136869 1 60348.664543219 2024-02-08T15:56:56.534141+00:00 19994330.286219149828 27869999.999976892024 262864330.286192357540 1 60348.664554964 2024-02-08T15:56:57.548927+00:00 19994330.286077063531 27869999.999967083335 262864330.286040455103 1 60348.664566378 2024-02-08T15:56:58.535083+00:00 19994330.286107081920 27869999.999956853688 262864330.286060243845 1 60348.664578041 2024-02-08T15:56:59.542695+00:00 19994330.286054152995 27870000.000013791025 262864330.286064267159 1 60348.664589819 2024-02-08T15:57:00.560371+00:00 19994330.286273695529 27869999.999953638762 262864330.286223620176 1 60348.664601135 2024-02-08T15:57:01.538087+00:00 19994330.285992927849 27870000.000025268644 262864330.286014497280 1 60348.664612530 2024-02-08T15:57:02.522625+00:00 19994330.286075796932 27870000.000017620623 262864330.286089718342 1 60348.664624125 2024-02-08T15:57:03.524367+00:00 19994330.286371480674 27870000.000063981861 262864330.286431759596 1 60348.664635658 2024-02-08T15:57:04.520884+00:00 19994330.286220438778 27870000.000034853816 262864330.286251604557 1 60348.664647221 2024-02-08T15:57:05.519887+00:00 19994330.286056946963 27870000.000054124743 262864330.286107361317 1 60348.664658801 2024-02-08T15:57:06.520430+00:00 19994330.286199063063 27869999.999935820699 262864330.286131173372 1 60348.664670377 2024-02-08T15:57:07.520584+00:00 19994330.286201730371 27870000.000003311783 262864330.286201357841 1 60348.664681955 2024-02-08T15:57:08.520901+00:00 19994330.286342091858 27869999.999986071140 262864330.286324471235 1 60348.664693528 2024-02-08T15:57:09.520827+00:00 19994330.286073070019 27869999.999981585890 262864330.286050945520 1 60348.664705108 2024-02-08T15:57:10.521322+00:00 19994330.286061175168 27869999.999945100397 262864330.286002576351 1 60348.664716712 2024-02-08T15:57:11.523921+00:00 19994330.285960394889 27870000.000025089830 262864330.285981804132 1 60348.664728255 2024-02-08T15:57:12.521189+00:00 19994330.286055970937 27870000.000037599355 262864330.286089897156 1 60348.664739890 2024-02-08T15:57:13.526503+00:00 19994330.286103624851 27869999.999979369342 262864330.286079317331 1 60348.664751589 2024-02-08T15:57:14.537290+00:00 19994330.286284338683 27870000.000044807792 262864330.286325454712 1 60348.664763092 2024-02-08T15:57:15.531164+00:00 19994330.286035228521 27870000.000043500215 262864330.286075055599 1 60348.664774619 2024-02-08T15:57:16.527064+00:00 19994330.286003530025 27870000.000035941601 262864330.286035776138 1 60348.664786345 2024-02-08T15:57:17.540188+00:00 19994330.286367740482 27869999.999977923930 262864330.286341965199 1 60348.664797724 2024-02-08T15:57:18.523368+00:00 19994330.286036137491 27869999.999968040735 262864330.286000490189 1 60348.664809434 2024-02-08T15:57:19.535095+00:00 19994330.285969056189 27869999.999980974942 262864330.285946339369 1 60348.664820942 2024-02-08T15:57:20.529420+00:00 19994330.286020103842 27869999.999993067235 262864330.286009460688 1 60348.664832587 2024-02-08T15:57:21.535523+00:00 19994330.285914104432 27869999.999974168837 262864330.285884559155 1 60348.664844046 2024-02-08T15:57:22.525589+00:00 19994330.286114476621 27870000.000006418675 262864330.286117196083 1 60348.664855629 2024-02-08T15:57:23.526363+00:00 19994330.286719165742 27869999.999984305352 262864330.286699771881 1 60348.664867353 2024-02-08T15:57:24.539311+00:00 19994330.286118481308 27870000.000000633299 262864330.286115407944 1 60348.664878935 2024-02-08T15:57:25.539967+00:00 19994330.286025445908 27870000.000018343329 262864330.286040097475 1 60348.664890327 2024-02-08T15:57:26.524248+00:00 19994330.286064580083 27870000.000033650547 262864330.286094546318 1 60348.664902010 2024-02-08T15:57:27.533689+00:00 19994330.285843186080 27870000.000023525208 262864330.285863012075 1 60348.664913516 2024-02-08T15:57:28.527771+00:00 19994330.286170639098 27869999.999955605716 262864330.286122530699 1 60348.664925095 2024-02-08T15:57:29.528217+00:00 19994330.285908944905 27869999.999956045300 262864330.285861283541 1 60348.664936630 2024-02-08T15:57:30.524822+00:00 19994330.286140661687 27869999.999981898814 262864330.286118865013 1 60348.664948350 2024-02-08T15:57:31.537432+00:00 19994330.286220960319 27869999.999986194074 262864330.286203473806 1 60348.664959879 2024-02-08T15:57:32.533500+00:00 19994330.286146420985 27869999.999919455498 262864330.286062180996 1 60348.664971362 2024-02-08T15:57:33.525711+00:00 19994330.286150090396 27869999.999962016940 262864330.286108434200 1 60348.664983022 2024-02-08T15:57:34.533086+00:00 19994330.286063760519 27870000.000031895936 262864330.286091953516 1 60348.664994536 2024-02-08T15:57:35.527880+00:00 19994330.286139145494 27869999.999999590218 262864330.286135017872 1 60348.665006174 2024-02-08T15:57:36.533439+00:00 19994330.286174479872 27870000.000068183988 262864330.286238968372 1 60348.665017935 2024-02-08T15:57:37.549643+00:00 19994330.286164168268 27870000.000009343028 262864330.286169826984 1 60348.665029312 2024-02-08T15:57:38.532609+00:00 19994330.286140736192 27870000.000007763505 262864330.286144793034 1 60348.665040983 2024-02-08T15:57:39.540937+00:00 19994330.286097474396 27870000.000022038817 262864330.286115825176 1 60348.665052640 2024-02-08T15:57:40.548128+00:00 19994330.285948235542 27870000.000016126782 262864330.285960674286 1 60348.665064224 2024-02-08T15:57:41.548905+00:00 19994330.286331098527 27869999.999986652285 262864330.286314040422 1 60348.665075661 2024-02-08T15:57:42.537131+00:00 19994330.286059763283 27870000.000001255423 262864330.286057323217 1 60348.665087373 2024-02-08T15:57:43.549045+00:00 19994330.286027505994 27869999.999976940453 262864330.286000728607 1 60348.665098730 2024-02-08T15:57:44.530294+00:00 19994330.286399692297 27870000.000008065253 262864330.286404073238 1 60348.665110542 2024-02-08T15:57:45.550876+00:00 19994330.286218512803 27869999.999983735383 262864330.286198556423 1 60348.665121843 2024-02-08T15:57:46.527208+00:00 19994330.286039438099 27870000.000007174909 262864330.286042928696 1 60348.665133477 2024-02-08T15:57:47.532379+00:00 19994330.286228094250 27870000.000014297664 262864330.286238700151 1 60348.665145124 2024-02-08T15:57:48.538747+00:00 19994330.286138981581 27869999.999990824610 262864330.286126106977 1 60348.665156783 2024-02-08T15:57:49.546014+00:00 19994330.286111883819 27870000.000022858381 262864330.286131054163 1 60348.665168157 2024-02-08T15:57:50.528768+00:00 19994330.285944938660 27870000.000007815659 262864330.285949051380 1 60348.665179744 2024-02-08T15:57:51.529932+00:00 19994330.286180853844 27869999.999989364296 262864330.286166518927 1 60348.665191344 2024-02-08T15:57:52.532099+00:00 19994330.286315724254 27869999.999980714172 262864330.286292731762 1 60348.665202835 2024-02-08T15:57:53.524914+00:00 19994330.286249537021 27869999.999898154289 262864330.286144018173 1 60348.665214682 2024-02-08T15:57:54.548551+00:00 19994330.286173004657 27869999.999948274344 262864330.286117583513 1 60348.665226086 2024-02-08T15:57:55.533846+00:00 19994330.286143358797 27869999.999973639846 262864330.286113321781 1 60348.665237608 2024-02-08T15:57:56.529353+00:00 19994330.286005999893 27870000.000036034733 262864330.286038339138 1 60348.665249221 2024-02-08T15:57:57.532649+00:00 19994330.286163337529 27870000.000004876405 262864330.286164522171 1 60348.665260751 2024-02-08T15:57:58.528874+00:00 19994330.286067739129 27870000.000010564923 262864330.286074578762 1 60348.665272264 2024-02-08T15:57:59.523621+00:00 19994330.286067571491 27869999.999999154359 262864330.286063045263 1 60348.665283935 2024-02-08T15:58:00.531983+00:00 19994330.285961039364 27869999.999987758696 262864330.285945087671 1 60348.665295413 2024-02-08T15:58:01.523678+00:00 19994330.286213245243 27869999.999970968813 262864330.286180526018 1 60348.665306981 2024-02-08T15:58:02.523120+00:00 19994330.286024887115 27870000.000017803162 262864330.286038994789 1 60348.665318551 2024-02-08T15:58:03.522795+00:00 19994330.286291629076 27869999.999952085316 262864330.286240011454 1 60348.665330144 2024-02-08T15:58:04.524417+00:00 19994330.286208335310 27869999.999965380877 262864330.286170005798 1 60348.665341682 2024-02-08T15:58:05.521290+00:00 19994330.286184318364 27869999.999965902418 262864330.286146521568 1 60348.665353261 2024-02-08T15:58:06.521725+00:00 19994330.286023166031 27870000.000026743859 262864330.286046206951 1 60348.665364875 2024-02-08T15:58:07.525227+00:00 19994330.286063469946 27870000.000006165355 262864330.286065936089 1 60348.665376448 2024-02-08T15:58:08.525127+00:00 19994330.286360602826 27870000.000021170825 262864330.286378055811 1 60348.665387994 2024-02-08T15:58:09.522647+00:00 19994330.286058548838 27869999.999981041998 262864330.286035895348 1 60348.665399543 2024-02-08T15:58:10.520551+00:00 19994330.285861860961 27869999.999995745718 262864330.285853892565 1 60348.665411126 2024-02-08T15:58:11.521272+00:00 19994330.286163419485 27870000.000012245029 262864330.286171972752 1 60348.665422705 2024-02-08T15:58:12.521754+00:00 19994330.285906493664 27870000.000041138381 262864330.285943925381 1 60348.665434267 2024-02-08T15:58:13.520717+00:00 19994330.286270108074 27870000.000003371388 262864330.286269783974 1 60348.665445855 2024-02-08T15:58:14.521863+00:00 19994330.286138698459 27869999.999995294958 262864330.286130309105 1 60348.665457422 2024-02-08T15:58:15.521242+00:00 19994330.286184996367 27870000.000042442232 262864330.286223739386 1 60348.665469014 2024-02-08T15:58:16.522780+00:00 19994330.285938378423 27870000.000016234815 262864330.285950928926 1 60348.665480583 2024-02-08T15:58:17.522392+00:00 19994330.286073599011 27870000.000036213547 262864330.286106109619 1 60348.665492176 2024-02-08T15:58:18.524005+00:00 19994330.285937584937 27870000.000016637146 262864330.285950511694 1 60348.665503724 2024-02-08T15:58:19.521720+00:00 19994330.286043066531 27870000.000061791390 262864330.286101162434 1 60348.665515292 2024-02-08T15:58:20.521244+00:00 19994330.286214891821 27870000.000057190657 262864330.286268383265 1 60348.665526873 2024-02-08T15:58:21.521791+00:00 19994330.286104947329 27870000.000008735806 262864330.286109983921 1 60348.665538466 2024-02-08T15:58:22.523453+00:00 19994330.285866003484 27869999.999953713268 262864330.285816013813 1 60348.665550056 2024-02-08T15:58:23.524867+00:00 19994330.286155421287 27869999.999992895871 262864330.286144644022 1 60348.665561670 2024-02-08T15:58:24.528282+00:00 19994330.286247115582 27869999.999933585525 262864330.286177009344 1 60348.665573183 2024-02-08T15:58:25.523040+00:00 19994330.286147128791 27870000.000003967434 262864330.286147385836 1 60348.665584753 2024-02-08T15:58:26.522707+00:00 19994330.286211505532 27869999.999942529947 262864330.286150336266 1 60348.665596297 2024-02-08T15:58:27.520102+00:00 19994330.286364249885 27869999.999989118427 262864330.286349684000 1 60348.665607873 2024-02-08T15:58:28.520234+00:00 19994330.285915885121 27869999.999950174242 262864330.285862356424 1 60348.665619452 2024-02-08T15:58:29.520719+00:00 19994330.286095235497 27869999.999987255782 262864330.286078780890 1 60348.665631023 2024-02-08T15:58:30.520361+00:00 19994330.286292131990 27870000.000070918351 262864330.286359369755 1 60348.665642616 2024-02-08T15:58:31.522047+00:00 19994330.286045935005 27869999.999973706901 262864330.286015957594 1 60348.665654208 2024-02-08T15:58:32.523550+00:00 19994330.286130949855 27870000.000092826784 262864330.286220073700 1 60348.665665848 2024-02-08T15:58:33.529266+00:00 19994330.286175232381 27870000.000001467764 262864330.286172986031 1 60348.665677575 2024-02-08T15:58:34.542473+00:00 19994330.286009710282 27869999.999999448657 262864330.286005467176 1 60348.665688938 2024-02-08T15:58:35.524193+00:00 19994330.286143947393 27870000.000033758581 262864330.286174029112 1 60348.665700550 2024-02-08T15:58:36.527531+00:00 19994330.286219682544 27870000.000002488494 262864330.286218494177 1 60348.665712162 2024-02-08T15:58:37.530830+00:00 19994330.285854179412 27869999.999952066690 262864330.285802572966 1 60348.665723706 2024-02-08T15:58:38.528210+00:00 19994330.286258146167 27869999.999956533313 262864330.286211013794 1 60348.665735525 2024-02-08T15:58:39.549330+00:00 19994330.286116458476 27870000.000000879169 262864330.286113649607 1 60348.665746915 2024-02-08T15:58:40.533446+00:00 19994330.286126874387 27870000.000021547079 262864330.286144733429 1 60348.665758521 2024-02-08T15:58:41.536211+00:00 19994330.286094803363 27869999.999949350953 262864330.286040455103 1 60348.665770009 2024-02-08T15:58:42.528798+00:00 19994330.286342523992 27870000.000037148595 262864330.286375969648 1 60348.665781919 2024-02-08T15:58:43.557822+00:00 19994330.285910502076 27870000.000088218600 262864330.285995006561 1 60348.665793384 2024-02-08T15:58:44.548402+00:00 19994330.286233771592 27870000.000090334564 262864330.286320418119 1 60348.665804720 2024-02-08T15:58:45.527857+00:00 19994330.286054924130 27870000.000026047230 262864330.286077260971 1 60348.665816414 2024-02-08T15:58:46.538148+00:00 19994330.286282919347 27870000.000023391098 262864330.286302626133 1 60348.665827895 2024-02-08T15:58:47.530121+00:00 19994330.285996127874 27869999.999996636063 262864330.285989075899 1 60348.665839453 2024-02-08T15:58:48.528714+00:00 19994330.286197263747 27869999.999944187701 262864330.286137759686 1 60348.665850965 2024-02-08T15:58:49.523384+00:00 19994330.285928614438 27869999.999984052032 262864330.285908967257 1 60348.665862646 2024-02-08T15:58:50.532594+00:00 19994330.285949695855 27869999.999968599528 262864330.285914599895 1 60348.665874296 2024-02-08T15:58:51.539166+00:00 19994330.286216873676 27870000.000062331557 262864330.286275535822 1 60348.665885702 2024-02-08T15:58:52.524635+00:00 19994330.285997293890 27870000.000005729496 262864330.285999327898 1 60348.665897583 2024-02-08T15:58:53.551165+00:00 19994330.286098785698 27870000.000003904104 262864330.286098986864 1 60348.665908949 2024-02-08T15:58:54.533135+00:00 19994330.286129824817 27870000.000011127442 262864330.286137253046 1 60348.665920521 2024-02-08T15:58:55.532982+00:00 19994330.286165982485 27870000.000020228326 262864330.286182522774 1 60348.665931991 2024-02-08T15:58:56.524038+00:00 19994330.285764887929 27870000.000011216849 262864330.285772383213 1 60348.665943834 2024-02-08T15:58:57.547246+00:00 19994330.286107487977 27869999.999942991883 262864330.286046773195 1 60348.665955188 2024-02-08T15:58:58.528228+00:00 19994330.286066327244 27869999.999981142581 262864330.286043763161 1 60348.665966759 2024-02-08T15:58:59.527992+00:00 19994330.286302704364 27869999.999971203506 262864330.286270231009 1 60348.665978624 2024-02-08T15:59:00.553163+00:00 19994330.286115158349 27870000.000017248094 262864330.286128729582 1 60348.665989836 2024-02-08T15:59:01.521831+00:00 19994330.285893660039 27869999.999984797090 262864330.285874754190 1 60348.666001422 2024-02-08T15:59:02.522841+00:00 19994330.286230716854 27870000.000023916364 262864330.286250919104 1 60348.666012971 2024-02-08T15:59:03.520703+00:00 19994330.286159470677 27870000.000029277056 262864330.286185026169 1 60348.666024547 2024-02-08T15:59:04.520813+00:00 19994330.286145351827 27870000.000044245273 262864330.286185920238 1 60348.666036124 2024-02-08T15:59:05.521156+00:00 19994330.286113325506 27869999.999988183379 262864330.286097824574 1 60348.666047702 2024-02-08T15:59:06.521458+00:00 19994330.286331526935 27870000.000020492822 262864330.286348342896 1 60348.666059274 2024-02-08T15:59:07.521297+00:00 19994330.285970788449 27870000.000023800880 262864330.285990893841 1 60348.666070838 2024-02-08T15:59:08.520358+00:00 19994330.286083340645 27869999.999978028238 262864330.286057680845 1 60348.666082426 2024-02-08T15:59:09.521598+00:00 19994330.286212418228 27869999.999990634620 262864330.286199361086 1 60348.666093991 2024-02-08T15:59:10.520783+00:00 19994330.286113414913 27869999.999990414828 262864330.286100119352 1 60348.666105571 2024-02-08T15:59:11.521299+00:00 19994330.286141823977 27869999.999995958060 262864330.286134064198 1 60348.666117221 2024-02-08T15:59:12.527905+00:00 19994330.286164719611 27869999.999989852309 262864330.286150902510 1 60348.666128834 2024-02-08T15:59:13.531293+00:00 19994330.286230854690 27870000.000023160130 262864330.286250323057 1 60348.666140357 2024-02-08T15:59:14.526852+00:00 19994330.286011070013 27870000.000018376857 262864330.286025762558 1 60348.666152072 2024-02-08T15:59:15.539037+00:00 19994330.286009844393 27870000.000035710633 262864330.286041855812 1 60348.666163789 2024-02-08T15:59:16.551358+00:00 19994330.286056991667 27869999.999973781407 262864330.286027073860 1 60348.666175107 2024-02-08T15:59:17.529183+00:00 19994330.286091264337 27869999.999986499548 262864330.286074072123 1 60348.666186818 2024-02-08T15:59:18.541082+00:00 19994330.286012746394 27869999.999971982092 262864330.285981029272 1 60348.666198379 2024-02-08T15:59:19.539953+00:00 19994330.286178011447 27869999.999999362975 262864330.286173701286 1 60348.666209789 2024-02-08T15:59:20.525764+00:00 19994330.286263946444 27869999.999939151108 262864330.286199390888 1 60348.666221377 2024-02-08T15:59:21.526951+00:00 19994330.286190506071 27870000.000014316291 262864330.286201119423 1 60348.666233325 2024-02-08T15:59:22.559301+00:00 19994330.286181028932 27870000.000017203391 262864330.286194533110 1 60348.666244596 2024-02-08T15:59:23.533099+00:00 19994330.286107551306 27870000.000028599054 262864330.286132454872 1 60348.666256090 2024-02-08T15:59:24.526146+00:00 19994330.285874072462 27870000.000027902424 262864330.285898268223 1 60348.666267891 2024-02-08T15:59:25.545787+00:00 19994330.286017689854 27869999.999983802438 262864330.285997778177 1 60348.666279202 2024-02-08T15:59:26.523056+00:00 19994330.286089457572 27869999.999959256500 262864330.286045014858 1 60348.666290770 2024-02-08T15:59:27.522526+00:00 19994330.286054056138 27870000.000025786459 262864330.286076128483 1 60348.666302406 2024-02-08T15:59:28.527876+00:00 19994330.286010593176 27870000.000018395483 262864330.286025285721 1 60348.666313912 2024-02-08T15:59:29.522003+00:00 19994330.286030009389 27870000.000044405460 262864330.286070704460 1 60348.666325525 2024-02-08T15:59:30.525376+00:00 19994330.286183219403 27869999.999970190227 262864330.286149710417 1 60348.666337154 2024-02-08T15:59:31.530135+00:00 19994330.286005910486 27870000.000010680407 262864330.286012887955 1 60348.666348854 2024-02-08T15:59:32.540941+00:00 19994330.286140423268 27870000.000018436462 262864330.286155164242 1 60348.666360487 2024-02-08T15:59:33.546067+00:00 19994330.286049485207 27869999.999983977526 262864330.286029756069 1 60348.666371996 2024-02-08T15:59:34.540414+00:00 19994330.286187916994 27870000.000059649348 262864330.286243885756 1 60348.666383405 2024-02-08T15:59:35.526169+00:00 19994330.286032605916 27869999.999993052334 262864330.286021977663 1 60348.666395132 2024-02-08T15:59:36.539425+00:00 19994330.286256190389 27870000.000023771077 262864330.286276280880 1 60348.666406814 2024-02-08T15:59:37.548687+00:00 19994330.285924397409 27870000.000057097524 262864330.285977810621 1 60348.666418253 2024-02-08T15:59:38.537031+00:00 19994330.286124110222 27869999.999991100281 262864330.286111503839 1 60348.666429817 2024-02-08T15:59:39.536153+00:00 19994330.286235418171 27870000.000036463141 262864330.286268204451 1 60348.666441289 2024-02-08T15:59:40.527382+00:00 19994330.286201003939 27869999.999975647777 262864330.286172956228 1 60348.666452844 2024-02-08T15:59:41.525687+00:00 19994330.286321222782 27869999.999935369939 262864330.286252886057 1 60348.666464515 2024-02-08T15:59:42.534133+00:00 19994330.286143988371 27869999.999965842813 262864330.286106139421 1 60348.666475979 2024-02-08T15:59:43.524559+00:00 19994330.286003969610 27869999.999963343143 262864330.285963624716 1 60348.666487548 2024-02-08T15:59:44.524106+00:00 19994330.286076154560 27869999.999989919364 262864330.286062389612 1 60348.666499157 2024-02-08T15:59:45.527127+00:00 19994330.286258526146 27869999.999992981553 262864330.286247789860 1 60348.666510801 2024-02-08T15:59:46.533184+00:00 19994330.286186415702 27870000.000019825995 262864330.286202549934 1 60348.666522413 2024-02-08T15:59:47.536476+00:00 19994330.286072775722 27869999.999978717417 262864330.286047816277 1 60348.666533940 2024-02-08T15:59:48.532386+00:00 19994330.286145642400 27870000.000022307038 262864330.286164224148 1 60348.666545486 2024-02-08T15:59:49.529964+00:00 19994330.285930547863 27870000.000024776906 262864330.285951614380 1 60348.666557018 2024-02-08T15:59:50.526307+00:00 19994330.286285281181 27869999.999992448837 262864330.286274045706 1 60348.666568521 2024-02-08T15:59:51.520257+00:00 19994330.286144368351 27869999.999970719218 262864330.286111414433 1 60348.666580489 2024-02-08T15:59:52.554262+00:00 19994330.286088831723 27869999.999975480139 262864330.286060601473 1 60348.666591698 2024-02-08T15:59:53.522720+00:00 19994330.286260135472 27869999.999999735504 262864330.286256164312 1 60348.666603629 2024-02-08T15:59:54.553506+00:00 19994330.286105904728 27869999.999994337559 262864330.286096543074 1 60348.666614974 2024-02-08T15:59:55.533799+00:00 19994330.286192938685 27869999.999981191009 262864330.286170423031 1 60348.666626452 2024-02-08T15:59:56.525465+00:00 19994330.286141265184 27870000.000004395843 262864330.286141991615 1 60348.666638087 2024-02-08T15:59:57.530715+00:00 19994330.286300048232 27869999.999985545874 262864330.286281883717 1 60348.666649665 2024-02-08T15:59:58.531014+00:00 19994330.286075677723 27870000.000009141862 262864330.286081135273 1 60348.666661251 2024-02-08T15:59:59.532082+00:00 19994330.286098599434 27869999.999988693744 262864330.286083608866 1 60348.666672823 2024-02-08T16:00:00.531859+00:00 19994330.285844951868 27869999.999975804240 262864330.285817056894 1 60348.666684681 2024-02-08T16:00:01.556455+00:00 19994330.286208163947 27870000.000022720546 262864330.286227166653 1 60348.666695971 2024-02-08T16:00:02.531891+00:00 19994330.285984564573 27869999.999957546592 262864330.285938441753 1 60348.666707573 2024-02-08T16:00:03.534327+00:00 19994330.286307919770 27869999.999987237155 262864330.286291480064 1 60348.666719086 2024-02-08T16:00:04.528983+00:00 19994330.285999059677 27869999.999947313219 262864330.285942673683 1 60348.666730593 2024-02-08T16:00:05.523223+00:00 19994330.286351531744 27870000.000017903745 262864330.286365747452 1 60348.666742285 2024-02-08T16:00:06.533413+00:00 19994330.286032140255 27870000.000017009676 262864330.286045461893 1 60348.666753806 2024-02-08T16:00:07.528831+00:00 19994330.285973690450 27870000.000023655593 262864330.285993665457 1 60348.666765367 2024-02-08T16:00:08.527690+00:00 19994330.286077927798 27870000.000022452325 262864330.286096662283 1 60348.666776950 2024-02-08T16:00:09.528495+00:00 19994330.286224465817 27870000.000022910535 262864330.286243677139 1 60348.666788760 2024-02-08T16:00:10.548829+00:00 19994330.286074846983 27869999.999984946102 262864330.286056101322 1 60348.666800126 2024-02-08T16:00:11.530884+00:00 19994330.286176551133 27870000.000017765909 262864330.286190629005 1 60348.666811612 2024-02-08T16:00:12.523323+00:00 19994330.286153979599 27869999.999981962144 262864330.286132246256 1 60348.666823240 2024-02-08T16:00:13.527934+00:00 19994330.286136720330 27869999.999949976802 262864330.286083012819 1 60348.666834796 2024-02-08T16:00:14.526405+00:00 19994330.285970758647 27869999.999977950007 262864330.285944998264 1 60348.666846321 2024-02-08T16:00:15.522111+00:00 19994330.286117747426 27869999.999999623746 262864330.286113679409 1 60348.666857920 2024-02-08T16:00:16.524283+00:00 19994330.286132790148 27869999.999982271343 262864330.286111354828 1 60348.666869557 2024-02-08T16:00:17.529717+00:00 19994330.286302499473 27870000.000016380101 262864330.286315202713 1 60348.666881198 2024-02-08T16:00:18.535499+00:00 19994330.286075428128 27870000.000046625733 262864330.286118328571 1 60348.666892686 2024-02-08T16:00:19.528048+00:00 19994330.286208737642 27870000.000059530139 262864330.286264598370 1 60348.666904175 2024-02-08T16:00:20.520727+00:00 19994330.286132458597 27870000.000009909272 262864330.286138653755 1 60348.666915745 2024-02-08T16:00:21.520378+00:00 19994330.286195229739 27870000.000068273395 262864330.286259800196 1 60348.666927315 2024-02-08T16:00:22.520004+00:00 19994330.285974372178 27869999.999972492456 262864330.285943180323 1 60348.666938899 2024-02-08T16:00:23.520898+00:00 19994330.286045178771 27869999.999985162169 262864330.286026656628 1 60348.666950470 2024-02-08T16:00:24.520600+00:00 19994330.286110412329 27869999.999960452318 262864330.286067157984 1 60348.666962049 2024-02-08T16:00:25.521045+00:00 19994330.286246914417 27869999.999991435558 262864330.286234676838 1 60348.666973645 2024-02-08T16:00:26.522963+00:00 19994330.286088705063 27869999.999969471246 262864330.286054491997 1 60348.666985196 2024-02-08T16:00:27.520901+00:00 19994330.285933867097 27870000.000030629337 262864330.285960793495 1 60348.666996790 2024-02-08T16:00:28.522620+00:00 19994330.286115840077 27869999.999995172024 262864330.286107301712 1 60348.667008348 2024-02-08T16:00:29.521264+00:00 19994330.286064956337 27870000.000033378601 262864330.286094635725 1 60348.667019924 2024-02-08T16:00:30.521456+00:00 19994330.286357659847 27870000.000064034015 262864330.286418020725 1 60348.667031487 2024-02-08T16:00:31.520504+00:00 19994330.286007970572 27870000.000033725053 262864330.286038011312 1 60348.667043382 2024-02-08T16:00:32.548230+00:00 19994330.285973548889 27870000.000015430152 262864330.285985291004 1 60348.667054757 2024-02-08T16:00:33.530985+00:00 19994330.286336176097 27870000.000017158687 262864330.286349654198 1 60348.667066296 2024-02-08T16:00:34.527930+00:00 19994330.285841461271 27869999.999957051128 262864330.285794824362 1 60348.667078078 2024-02-08T16:00:35.545924+00:00 19994330.286289718002 27869999.999977394938 262864330.286263436079 1 60348.667089554 2024-02-08T16:00:36.537425+00:00 19994330.286223448813 27869999.999934654683 262864330.286154389381 1 60348.667101280 2024-02-08T16:00:37.550568+00:00 19994330.286188170314 27870000.000002469867 262864330.286186933517 1 60348.667112741 2024-02-08T16:00:38.540822+00:00 19994330.285992950201 27869999.999995611608 262864330.285984873772 1 60348.667124192 2024-02-08T16:00:39.530202+00:00 19994330.286198537797 27870000.000035129488 262864330.286229968071 1 60348.667135697 2024-02-08T16:00:40.524242+00:00 19994330.286175072193 27870000.000052027404 262864330.286223411560 1 60348.667147435 2024-02-08T16:00:41.538362+00:00 19994330.286147121340 27870000.000031009316 262864330.286174416542 1 60348.667158837 2024-02-08T16:00:42.523537+00:00 19994330.286192763597 27870000.000023584813 262864330.286212652922 1 60348.667170499 2024-02-08T16:00:43.531117+00:00 19994330.286222547293 27870000.000016812235 262864330.286235660315 1 60348.667182135 2024-02-08T16:00:44.536516+00:00 19994330.285883080214 27869999.999927233905 262864330.285806596279 1 60348.667193645 2024-02-08T16:00:45.530938+00:00 19994330.286247357726 27869999.999942388386 262864330.286186039448 1 60348.667205246 2024-02-08T16:00:46.533240+00:00 19994330.286211464554 27870000.000024147332 262864330.286231905222 1 60348.667216999 2024-02-08T16:00:47.548650+00:00 19994330.286173611879 27869999.999988906085 262864330.286158829927 1 60348.667228416 2024-02-08T16:00:48.535119+00:00 19994330.286029517651 27869999.999936688691 262864330.285962522030 1 60348.667240152 2024-02-08T16:00:49.549095+00:00 19994330.286121215671 27870000.000026833266 262864330.286144345999 1 60348.667251439 2024-02-08T16:00:50.524327+00:00 19994330.286115244031 27870000.000000860542 262864330.286112427711 1 60348.667263015 2024-02-08T16:00:51.524498+00:00 19994330.286061979830 27870000.000075347722 262864330.286133617163 1 60348.667274818 2024-02-08T16:00:52.544288+00:00 19994330.285995319486 27870000.000055562705 262864330.286047160625 1 60348.667286403 2024-02-08T16:00:53.545245+00:00 19994330.286104690284 27870000.000027053058 262864330.286128044128 1 60348.667298086 2024-02-08T16:00:54.554616+00:00 19994330.286191880703 27869999.999961700290 262864330.286149889231 1 60348.667309614 2024-02-08T16:00:55.550662+00:00 19994330.285963706672 27869999.999987654388 262864330.285947680473 1 60348.667320882 2024-02-08T16:00:56.524232+00:00 19994330.285925883800 27869999.999963693321 262864330.285885900259 1 60348.667332474 2024-02-08T16:00:57.525754+00:00 19994330.286250755191 27869999.999963097274 262864330.286210179329 1 60348.667344383 2024-02-08T16:00:58.554683+00:00 19994330.285999268293 27869999.999975670129 262864330.285971254110 1 60348.667355617 2024-02-08T16:00:59.525304+00:00 19994330.286270506680 27869999.999987043440 262864330.286253839731 1 60348.667367371 2024-02-08T16:01:00.540842+00:00 19994330.286372713745 27869999.999974507838 262864330.286343544722 1 60348.667378836 2024-02-08T16:01:01.531447+00:00 19994330.286127921194 27870000.000013157725 262864330.286137402058 1 60348.667390306 2024-02-08T16:01:02.522503+00:00 19994330.286152590066 27869999.999991733581 262864330.286140650511 1 60348.667401908 2024-02-08T16:01:03.524886+00:00 19994330.286063507199 27870000.000094410032 262864330.286154210567 1 60348.667413504 2024-02-08T16:01:04.526783+00:00 19994330.286232303828 27869999.999979004264 262864330.286207616329 1 60348.667425021 2024-02-08T16:01:05.521807+00:00 19994330.285887233913 27870000.000002067536 262864330.285885602236 1 60348.667436601 2024-02-08T16:01:06.522319+00:00 19994330.286315653473 27869999.999988410622 262864330.286300361156 1 60348.667448161 2024-02-08T16:01:07.521096+00:00 19994330.286075010896 27869999.999951709062 262864330.286023020744 1 60348.667459786 2024-02-08T16:01:08.525530+00:00 19994330.286073323339 27869999.999965552241 262864330.286035180092 1 60348.667471349 2024-02-08T16:01:09.524598+00:00 19994330.286084651947 27869999.999953538179 262864330.286034494638 1 60348.667482911 2024-02-08T16:01:10.523535+00:00 19994330.286036491394 27869999.999960117042 262864330.285992920399 1 60348.667494486 2024-02-08T16:01:11.523597+00:00 19994330.286112695932 27869999.999994482845 262864330.286103487015 1 60348.667506045 2024-02-08T16:01:12.522295+00:00 19994330.285895388573 27870000.000024113804 262864330.285915791988 1 60348.667518031 2024-02-08T16:01:13.557905+00:00 19994330.286236658692 27869999.999968539923 262864330.286201477051 1 60348.667529267 2024-02-08T16:01:14.528676+00:00 19994330.285987034440 27870000.000020071864 262864330.286003410816 1 60348.667540977 2024-02-08T16:01:15.540382+00:00 19994330.286134045571 27870000.000000096858 262864330.286130428314 1 60348.667552597 2024-02-08T16:01:16.544349+00:00 19994330.286134619266 27869999.999999310821 262864330.286130249500 1 60348.667563971 2024-02-08T16:01:17.527125+00:00 19994330.285900749266 27869999.999993477017 262864330.285890519619 1 60348.667575806 2024-02-08T16:01:18.549631+00:00 19994330.286032520235 27869999.999908804893 262864330.285937637091 1 60348.667587046 2024-02-08T16:01:19.520750+00:00 19994330.286004684865 27869999.999913197011 262864330.285914182663 1 60348.667598890 2024-02-08T16:01:20.544098+00:00 19994330.286187287420 27869999.999970126897 262864330.286153733730 1 60348.667610281 2024-02-08T16:01:21.528253+00:00 19994330.286129053682 27870000.000000312924 262864330.286125659943 1 60348.667621853 2024-02-08T16:01:22.528103+00:00 19994330.285973262042 27869999.999989531934 262864330.285959094763 1 60348.667633501 2024-02-08T16:01:23.534510+00:00 19994330.286752689630 27869999.999987687916 262864330.286736696959 1 60348.667645260 2024-02-08T16:01:24.550475+00:00 19994330.286093175411 27870000.000045519322 262864330.286134988070 1 60348.667656772 2024-02-08T16:01:25.545076+00:00 19994330.286136567593 27869999.999989610165 262864330.286122471094 1 60348.667668170 2024-02-08T16:01:26.529909+00:00 19994330.286084249616 27870000.000041607767 262864330.286122143269 1 60348.667679737 2024-02-08T16:01:27.529283+00:00 19994330.285663425922 27870000.000001102686 262864330.285660833120 1 60348.667691395 2024-02-08T16:01:28.536556+00:00 19994330.286019183695 27870000.000002928078 262864330.286018401384 1 60348.667702891 2024-02-08T16:01:29.529798+00:00 19994330.286031641066 27869999.999982930720 262864330.286010861397 1 60348.667714671 2024-02-08T16:01:30.547561+00:00 19994330.286119513214 27869999.999948710203 262864330.286064535379 1 60348.667726337 2024-02-08T16:01:31.555509+00:00 19994330.285999294370 27869999.999983210117 262864330.285978823900 1 60348.667737770 2024-02-08T16:01:32.543337+00:00 19994330.286121986806 27869999.999958131462 262864330.286076426506 1 60348.667749182 2024-02-08T16:01:33.529353+00:00 19994330.286086082458 27869999.999988175929 262864330.286070555449 1 60348.667760801 2024-02-08T16:01:34.533180+00:00 19994330.286240801215 27869999.999968845397 262864330.286205947399 1 60348.667772288 2024-02-08T16:01:35.525687+00:00 19994330.285894881934 27870000.000038180500 262864330.285929352045 1 60348.667783882 2024-02-08T16:01:36.527400+00:00 19994330.286081120372 27870000.000023748726 262864330.286101162434 1 60348.667795670 2024-02-08T16:01:37.545879+00:00 19994330.286213703454 27870000.000059470534 262864330.286269485950 1 60348.667807119 2024-02-08T16:01:38.535134+00:00 19994330.286245815456 27870000.000073783100 262864330.286315917969 1 60348.667818859 2024-02-08T16:01:39.549400+00:00 19994330.286077693105 27870000.000031366944 262864330.286105334759 1 60348.667830415 2024-02-08T16:01:40.547861+00:00 19994330.286297902465 27870000.000050045550 262864330.286344230175 1 60348.667842233 2024-02-08T16:01:41.568897+00:00 19994330.286106813699 27870000.000071074814 262864330.286174207926 1 60348.667853510 2024-02-08T16:01:42.543260+00:00 19994330.286042150110 27870000.000020239502 262864330.286058694124 1 60348.667864818 2024-02-08T16:01:43.520306+00:00 19994330.286254905164 27870000.000010214746 262864330.286261439323 1 60348.667876420 2024-02-08T16:01:44.522631+00:00 19994330.286234948784 27869999.999964114279 262864330.286195367575 1 60348.667888043 2024-02-08T16:01:45.526916+00:00 19994330.286030955613 27869999.999947283417 262864330.285974532366 1 60348.667899632 2024-02-08T16:01:46.528176+00:00 19994330.286155499518 27869999.999984040856 262864330.286135822535 1 60348.667911297 2024-02-08T16:01:47.536085+00:00 19994330.285883374512 27869999.999998796731 262864330.285878479481 1 60348.667922942 2024-02-08T16:01:48.542196+00:00 19994330.286283235997 27869999.999964568764 262864330.286244094372 1 60348.667934322 2024-02-08T16:01:49.525445+00:00 19994330.285868648440 27869999.999988798052 262864330.285853743553 1 60348.667945928 2024-02-08T16:01:50.528206+00:00 19994330.285988148302 27869999.999961115420 262864330.285945564508 1 60348.667957812 2024-02-08T16:01:51.554934+00:00 19994330.286224465817 27869999.999993547797 262864330.286214321852 1 60348.667969460 2024-02-08T16:01:52.561356+00:00 19994330.285991534591 27870000.000000048429 262864330.285987913609 1 60348.667980614 2024-02-08T16:01:53.525043+00:00 19994330.286005057395 27869999.999986927956 262864330.285988271236 1 60348.667992207 2024-02-08T16:01:54.526707+00:00 19994330.286349721253 27870000.000004854053 262864330.286350876093 1 60348.668003806 2024-02-08T16:01:55.528886+00:00 19994330.286067139357 27870000.000007823110 262864330.286071240902 1 60348.668015399 2024-02-08T16:01:56.530422+00:00 19994330.286214090884 27870000.000049345195 262864330.286259740591 1 60348.668026977 2024-02-08T16:01:57.530805+00:00 19994330.286027386785 27870000.000036213547 262864330.286059916019 1 60348.668038500 2024-02-08T16:01:58.526463+00:00 19994330.286002129316 27870000.000012971461 262864330.286011397839 1 60348.668050116 2024-02-08T16:01:59.530039+00:00 19994330.286251846701 27870000.000008046627 262864330.286256194115 1 60348.668061722 2024-02-08T16:02:00.532769+00:00 19994330.286083977669 27869999.999962031841 262864330.286042302847 1 60348.668073277 2024-02-08T16:02:01.531149+00:00 19994330.286054238677 27869999.999987490475 262864330.286038041115 1 60348.668084764 2024-02-08T16:02:02.523648+00:00 19994330.286110933870 27870000.000001285225 262864330.286108523607 1 60348.668096344 2024-02-08T16:02:03.524073+00:00 19994330.286175806075 27869999.999906994402 262864330.286079108715 1 60348.668107949 2024-02-08T16:02:04.526782+00:00 19994330.286152683198 27869999.999996729195 262864330.286145716906 1 60348.668119556 2024-02-08T16:02:05.529653+00:00 19994330.285916171968 27869999.999979525805 262864330.285892009735 1 60348.668131078 2024-02-08T16:02:06.525152+00:00 19994330.286170162261 27869999.999985765666 262864330.286152213812 1 60348.668142654 2024-02-08T16:02:07.525267+00:00 19994330.285942118615 27870000.000058040023 262864330.285996466875 1 60348.668154299 2024-02-08T16:02:08.531412+00:00 19994330.286198928952 27870000.000051420182 262864330.286246657372 1 60348.668165782 2024-02-08T16:02:09.523620+00:00 19994330.285957504064 27870000.000025611371 262864330.285979419947 1 60348.668177473 2024-02-08T16:02:10.533693+00:00 19994330.286200068891 27870000.000039681792 262864330.286236077547 1 60348.668188954 2024-02-08T16:02:11.525625+00:00 19994330.286362394691 27870000.000015027821 262864330.286373734474 1 60348.668200655 2024-02-08T16:02:12.536574+00:00 19994330.286069456488 27870000.000004295260 262864330.286070048809 1 60348.668212075 2024-02-08T16:02:13.523241+00:00 19994330.286114111543 27869999.999986190349 262864330.286096632481 1 60348.668223618 2024-02-08T16:02:14.520562+00:00 19994330.285814002156 27869999.999951239675 262864330.285761535168 1 60348.668235191 2024-02-08T16:02:15.520493+00:00 19994330.286270685494 27869999.999996170402 262864330.286263167858 1 60348.668246766 2024-02-08T16:02:16.520569+00:00 19994330.286082532257 27869999.999999467283 262864330.286078304052 1 60348.668258344 2024-02-08T16:02:17.520935+00:00 19994330.285970836878 27870000.000032749027 262864330.285999894142 1 60348.668269916 2024-02-08T16:02:18.520782+00:00 19994330.285889495164 27870000.000019930303 262864330.285905748606 1 60348.668281493 2024-02-08T16:02:19.520994+00:00 19994330.286002710462 27870000.000035554171 262864330.286034584045 1 60348.668293068 2024-02-08T16:02:20.521103+00:00 19994330.286450911313 27870000.000046562403 262864330.286493778229 1 60348.668304673 2024-02-08T16:02:21.523753+00:00 19994330.286280345172 27869999.999966479838 262864330.286243110895 1 60348.668316243 2024-02-08T16:02:22.523380+00:00 19994330.286049239337 27870000.000041402876 262864330.286086946726 1 60348.668327778 2024-02-08T16:02:23.519994+00:00 19994330.286049012095 27870000.000009581447 262864330.286054909229 1 60348.668339517 2024-02-08T16:02:24.534278+00:00 19994330.286107584834 27869999.999977175146 262864330.286081075668 1 60348.668350991 2024-02-08T16:02:25.525594+00:00 19994330.285908434540 27869999.999968174845 262864330.285872906446 1 60348.668362526 2024-02-08T16:02:26.522281+00:00 19994330.286098260432 27869999.999985672534 262864330.286080241203 1 60348.668374086 2024-02-08T16:02:27.520995+00:00 19994330.286067049950 27869999.999982837588 262864330.286046177149 1 60348.668385691 2024-02-08T16:02:28.523649+00:00 19994330.286099486053 27870000.000029508024 262864330.286125302315 1 60348.668397240 2024-02-08T16:02:29.521549+00:00 19994330.286238618195 27869999.999977301806 262864330.286212205887 1 60348.668408874 2024-02-08T16:02:30.526762+00:00 19994330.286018442363 27870000.000018782914 262864330.286033511162 1 60348.668420415 2024-02-08T16:02:31.523871+00:00 19994330.286278430372 27870000.000020187348 262864330.286294907331 1 60348.668432052 2024-02-08T16:02:32.529276+00:00 19994330.285901494324 27870000.000011865050 262864330.285909652710 1 60348.668443627 2024-02-08T16:02:33.529399+00:00 19994330.286132074893 27869999.999962106347 262864330.286090463400 1 60348.668455214 2024-02-08T16:02:34.530523+00:00 19994330.286088269204 27869999.999982025474 262864330.286066591740 1 60348.668466861 2024-02-08T16:02:35.536845+00:00 19994330.286059908569 27869999.999924417585 262864330.285980641842 1 60348.668478387 2024-02-08T16:02:36.532650+00:00 19994330.286363780499 27870000.000018574297 262864330.286378651857 1 60348.668489897 2024-02-08T16:02:37.527101+00:00 19994330.285804193467 27869999.999988339841 262864330.285788834095 1 60348.668501542 2024-02-08T16:02:38.533270+00:00 19994330.286089189351 27870000.000011794269 262864330.286097288132 1 60348.668513247 2024-02-08T16:02:39.544505+00:00 19994330.286234438419 27869999.999999307096 262864330.286230057478 1 60348.668524816 2024-02-08T16:02:40.544119+00:00 19994330.285961132497 27869999.999997045845 262864330.285954475403 1 60348.668536160 2024-02-08T16:02:41.524238+00:00 19994330.286258772016 27869999.999995723367 262864330.286250770092 1 60348.668548134 2024-02-08T16:02:42.558774+00:00 19994330.286326892674 27870000.000037342310 262864330.286360532045 1 60348.668559290 2024-02-08T16:02:43.522595+00:00 19994330.285848818719 27870000.000020414591 262864330.285865545273 1 60348.668571021 2024-02-08T16:02:44.536256+00:00 19994330.286138080060 27869999.999985378236 262864330.286119759083 1 60348.668582588 2024-02-08T16:02:45.535579+00:00 19994330.286381907761 27869999.999976783991 262864330.286354988813 1 60348.668594045 2024-02-08T16:02:46.525494+00:00 19994330.286118797958 27870000.000003241003 262864330.286118358374 1 60348.668605870 2024-02-08T16:02:47.547173+00:00 19994330.285983435810 27869999.999952629209 262864330.285932362080 1 60348.668617393 2024-02-08T16:02:48.542796+00:00 19994330.286188419908 27869999.999978732318 262864330.286163449287 1 60348.668628880 2024-02-08T16:02:49.535218+00:00 19994330.285937327892 27869999.999989099801 262864330.285922735929 1 60348.668640334 2024-02-08T16:02:50.524846+00:00 19994330.286186590791 27870000.000015184283 262864330.286198079586 1 60348.668652298 2024-02-08T16:02:51.558543+00:00 19994330.285868335515 27870000.000021051615 262864330.285885691643 1 60348.668663481 2024-02-08T16:02:52.524794+00:00 19994330.286277823150 27870000.000044297427 262864330.286318421364 1 60348.668675097 2024-02-08T16:02:53.528370+00:00 19994330.285950511694 27870000.000024642795 262864330.285971462727 1 60348.668686623 2024-02-08T16:02:54.524215+00:00 19994330.286049846560 27870000.000017672777 262864330.286063820124 1 60348.668698225 2024-02-08T16:02:55.526617+00:00 19994330.286048721522 27869999.999982345849 262864330.286027371883 1 60348.668709786 2024-02-08T16:02:56.525476+00:00 19994330.286204345524 27869999.999977093190 262864330.286177724600 1 60348.668721490 2024-02-08T16:02:57.536719+00:00 19994330.286078516394 27869999.999949179590 262864330.286024004221 1 60348.668732973 2024-02-08T16:02:58.528892+00:00 19994330.286294478923 27870000.000021938235 262864330.286312729120 1 60348.668744664 2024-02-08T16:02:59.538941+00:00 19994330.285959675908 27869999.999958820641 262864330.285914778709 1 60348.668756129 2024-02-08T16:03:00.529562+00:00 19994330.285992145538 27870000.000012826174 262864330.286001265049 1 60348.668767694 2024-02-08T16:03:01.528789+00:00 19994330.286355897784 27870000.000050436705 262864330.286402642727 1 60348.668779302 2024-02-08T16:03:02.531694+00:00 19994330.285988818854 27869999.999999254942 262864330.285984367132 1 60348.668790763 2024-02-08T16:03:03.521922+00:00 19994330.286095306277 27870000.000018026680 262864330.286109626293 1 60348.668802352 2024-02-08T16:03:04.523199+00:00 19994330.285912122577 27870000.000021461397 262864330.285929888487 1 60348.668813927 2024-02-08T16:03:05.523265+00:00 19994330.286448452622 27869999.999993145466 262864330.286437898874 1 60348.668825479 2024-02-08T16:03:06.521370+00:00 19994330.285840190947 27870000.000003784895 262864330.285840272903 1 60348.668837088 2024-02-08T16:03:07.524431+00:00 19994330.286110207438 27869999.999961905181 262864330.286068439484 1 60348.668848624 2024-02-08T16:03:08.521058+00:00 19994330.285926979035 27869999.999964747578 262864330.285888016224 1 60348.668860190 2024-02-08T16:03:09.520410+00:00 19994330.286193802953 27869999.999975275248 262864330.286165356636 1 60348.668871761 2024-02-08T16:03:10.520185+00:00 19994330.286180384457 27870000.000047773123 262864330.286224454641 1 60348.668883342 2024-02-08T16:03:11.520783+00:00 19994330.286345746368 27869999.999955974519 262864330.286298036575 1 60348.668895592 2024-02-08T16:03:12.579097+00:00 19994330.286016743630 27870000.000000908971 262864330.286013931036 1 60348.668906691 2024-02-08T16:03:13.538091+00:00 19994330.286238417029 27870000.000032659620 262864330.286267399788 1 60348.668918149 2024-02-08T16:03:14.528066+00:00 19994330.286156378686 27869999.999982014298 262864330.286134690046 1 60348.668929707 2024-02-08T16:03:15.526654+00:00 19994330.286216270179 27870000.000008966774 262864330.286221534014 1 60348.668941332 2024-02-08T16:03:16.531034+00:00 19994330.285959668458 27870000.000000134110 262864330.285956084728 1 60348.668952893 2024-02-08T16:03:17.530012+00:00 19994330.286234099418 27869999.999971952289 262864330.286202371120 1 60348.668964503 2024-02-08T16:03:18.533110+00:00 19994330.286237485707 27870000.000002097338 262864330.286235868931 1 60348.668976028 2024-02-08T16:03:19.528822+00:00 19994330.286141842604 27869999.999977778643 262864330.286115914583 1 60348.668987588 2024-02-08T16:03:20.527630+00:00 19994330.286031633615 27869999.999962419271 262864330.285990357399 1 60348.668999100 2024-02-08T16:03:21.522258+00:00 19994330.285998400301 27870000.000022239983 262864330.286016941071 1 60348.669010970 2024-02-08T16:03:22.547827+00:00 19994330.286104500294 27870000.000001877546 262864330.286102682352 1 60348.669022414 2024-02-08T16:03:23.536566+00:00 19994330.286162987351 27869999.999979171902 262864330.286138474941 1 60348.669033899 2024-02-08T16:03:24.528878+00:00 19994330.286317303777 27870000.000037077814 262864330.286350667477 1 60348.669045391 2024-02-08T16:03:25.521732+00:00 19994330.286180954427 27870000.000008828938 262864330.286186069250 1 60348.669056987 2024-02-08T16:03:26.523667+00:00 19994330.286116447300 27870000.000012006611 262864330.286124765873 1 60348.669068607 2024-02-08T16:03:27.527619+00:00 19994330.286276388913 27870000.000047829002 262864330.286320537329 1 60348.669080123 2024-02-08T16:03:28.522665+00:00 19994330.285994820297 27870000.000001136214 262864330.285992264748 1 60348.669091745 2024-02-08T16:03:29.526798+00:00 19994330.286042455584 27869999.999958697706 262864330.285997450352 1 60348.669103281 2024-02-08T16:03:30.523437+00:00 19994330.286109533161 27869999.999994348735 262864330.286100178957 1 60348.669114926 2024-02-08T16:03:31.529606+00:00 19994330.285955421627 27869999.999980852008 262864330.285932600498 1 60348.669126444 2024-02-08T16:03:32.524767+00:00 19994330.286129713058 27869999.999960727990 262864330.286086738110 1 60348.669138578 2024-02-08T16:03:33.573171+00:00 19994330.286056119949 27870000.000005096197 262864330.286057531834 1 60348.669150098 2024-02-08T16:03:34.568484+00:00 19994330.286312457174 27870000.000016454607 262864330.286325216293 1 60348.669161392 2024-02-08T16:03:35.544300+00:00 19994330.286168031394 27870000.000017080456 262864330.286181420088 1 60348.669172731 2024-02-08T16:03:36.523960+00:00 19994330.286298457533 27870000.000006150454 262864330.286300897598 1 60348.669184393 2024-02-08T16:03:37.531551+00:00 19994330.285949040204 27870000.000051081181 262864330.285996437073 1 60348.669196014 2024-02-08T16:03:38.535654+00:00 19994330.286048505455 27869999.999997727573 262864330.286042541265 1 60348.669207517 2024-02-08T16:03:39.529443+00:00 19994330.285934112966 27869999.999999728054 262864330.285930156708 1 60348.669219225 2024-02-08T16:03:40.541054+00:00 19994330.286252405494 27869999.999945439398 262864330.286194145679 1 60348.669230757 2024-02-08T16:03:41.537386+00:00 19994330.285805091262 27869999.999989829957 262864330.285791218281 1 60348.669242231 2024-02-08T16:03:42.528750+00:00 19994330.286194287241 27869999.999957200140 262864330.286147803068 1 60348.669253850 2024-02-08T16:03:43.532623+00:00 19994330.286065708846 27869999.999985262752 262864330.286047279835 1 60348.669265371 2024-02-08T16:03:44.528050+00:00 19994330.286135680974 27870000.000022958964 262864330.286154925823 1 60348.669276949 2024-02-08T16:03:45.528350+00:00 19994330.286058403552 27869999.999991521239 262864330.286046236753 1 60348.669288541 2024-02-08T16:03:46.529949+00:00 19994330.286020200700 27870000.000043198466 262864330.286059707403 1 60348.669300270 2024-02-08T16:03:47.543305+00:00 19994330.285954508930 27870000.000037021935 262864330.285987824202 1 60348.669311747 2024-02-08T16:03:48.534973+00:00 19994330.286278646439 27870000.000021617860 262864330.286296546459 1 60348.669323177 2024-02-08T16:03:49.522446+00:00 19994330.286094136536 27870000.000015821308 262864330.286106258631 1 60348.669335026 2024-02-08T16:03:50.546246+00:00 19994330.286231886595 27869999.999949682504 262864330.286177873611 1 60348.669346436 2024-02-08T16:03:51.532054+00:00 19994330.286074731499 27869999.999948184937 262864330.286019206047 1 60348.669358082 2024-02-08T16:03:52.538309+00:00 19994330.286072734743 27869999.999976411462 262864330.286045432091 1 60348.669369676 2024-02-08T16:03:53.540036+00:00 19994330.286185290664 27869999.999993544072 262864330.286175131798 1 60348.669381145 2024-02-08T16:03:54.530936+00:00 19994330.286197610199 27869999.999997798353 262864330.286191701889 1 60348.669392833 2024-02-08T16:03:55.540726+00:00 19994330.286105953157 27870000.000021472573 262864330.286123722792 1 60348.669404313 2024-02-08T16:03:56.532662+00:00 19994330.286122445017 27870000.000032536685 262864330.286151289940 1 60348.669415919 2024-02-08T16:03:57.535368+00:00 19994330.285984456539 27870000.000084981322 262864330.286065757275 1 60348.669428022 2024-02-08T16:03:58.581053+00:00 19994330.285990159959 27870000.000021066517 262864330.286007523537 1 60348.669439129 2024-02-08T16:03:59.540694+00:00 19994330.286149404943 27870000.000040333718 262864330.286186039448 1 60348.669450529 2024-02-08T16:04:00.525676+00:00 19994330.286196582019 27870000.000037498772 262864330.286230385303 1 60348.669462337 2024-02-08T16:04:01.545890+00:00 19994330.286266360432 27870000.000023584813 262864330.286286234856 1 60348.669473676 2024-02-08T16:04:02.525563+00:00 19994330.286249227822 27869999.999982189387 262864330.286227703094 1 60348.669485193 2024-02-08T16:04:03.520641+00:00 19994330.286125663668 27870000.000001959503 262864330.286123931408 1 60348.669496803 2024-02-08T16:04:04.523754+00:00 19994330.285906702280 27869999.999950885773 262864330.285853892565 1 60348.669508422 2024-02-08T16:04:05.527625+00:00 19994330.286138564348 27870000.000011168420 262864330.286146044731 1 60348.669519940 2024-02-08T16:04:06.522808+00:00 19994330.286099128425 27870000.000030811876 262864330.286126255989 1 60348.669531523 2024-02-08T16:04:07.523612+00:00 19994330.286200672388 27870000.000038277358 262864330.286235243082 1 60348.669543060 2024-02-08T16:04:08.520425+00:00 19994330.286043483764 27870000.000011485070 262864330.286051273346 1 60348.669554790 2024-02-08T16:04:09.533810+00:00 19994330.285921458155 27870000.000006925315 262864330.285924673080 1 60348.669566219 2024-02-08T16:04:10.521315+00:00 19994330.286286711693 27870000.000029064715 262864330.286312073469 1 60348.669577791 2024-02-08T16:04:11.521185+00:00 19994330.286149609834 27869999.999970734119 262864330.286116659641 1 60348.669589374 2024-02-08T16:04:12.521898+00:00 19994330.286099754274 27869999.999996121973 262864330.286092191935 1 60348.669600937 2024-02-08T16:04:13.520973+00:00 19994330.285999257118 27869999.999948475510 262864330.285944044590 1 60348.669612509 2024-02-08T16:04:14.520818+00:00 19994330.286349184811 27869999.999946299940 262864330.286291778088 1 60348.669624138 2024-02-08T16:04:15.525543+00:00 19994330.285669736564 27869999.999997537583 262864330.285663574934 1 60348.669635706 2024-02-08T16:04:16.524999+00:00 19994330.286262996495 27869999.999986555427 262864330.286245852709 1 60348.669647237 2024-02-08T16:04:17.521252+00:00 19994330.286001458764 27870000.000016909093 262864330.286014676094 1 60348.669658809 2024-02-08T16:04:18.521138+00:00 19994330.286059986800 27870000.000031303614 262864330.286087572575 1 60348.669670414 2024-02-08T16:04:19.523767+00:00 19994330.286073245108 27870000.000022463500 262864330.286092013121 1 60348.669681966 2024-02-08T16:04:20.521898+00:00 19994330.286291643977 27869999.999989315867 262864330.286277294159 1 60348.669693570 2024-02-08T16:04:21.524458+00:00 19994330.285821750760 27870000.000031400472 262864330.285849452019 1 60348.669705122 2024-02-08T16:04:22.522566+00:00 19994330.286151308566 27869999.999969083816 262864330.286116719246 1 60348.669716695 2024-02-08T16:04:23.522454+00:00 19994330.286295298487 27869999.999983966351 262864330.286275565624 1 60348.669728281 2024-02-08T16:04:24.523471+00:00 19994330.286113202572 27869999.999955967069 262864330.286065459251 1 60348.669739840 2024-02-08T16:04:25.522182+00:00 19994330.286007240415 27869999.999934252352 262864330.285937786102 1 60348.669751429 2024-02-08T16:04:26.523415+00:00 19994330.286168679595 27869999.999993976206 262864330.286158978939 1 60348.669763005 2024-02-08T16:04:27.523646+00:00 19994330.285997986794 27870000.000005502254 262864330.285999804735 1 60348.669774578 2024-02-08T16:04:28.523577+00:00 19994330.285936068743 27870000.000015735626 262864330.285948097706 1 60348.669786141 2024-02-08T16:04:29.522603+00:00 19994330.286178477108 27870000.000013671815 262864330.286188453436 1 60348.669797723 2024-02-08T16:04:30.523242+00:00 19994330.286114402115 27870000.000015404075 262864330.286126106977 1 60348.669809267 2024-02-08T16:04:31.520670+00:00 19994330.285910919309 27870000.000054534525 262864330.285961747169 1 60348.669820930 2024-02-08T16:04:32.528348+00:00 19994330.286024257541 27870000.000004529953 262864330.286025106907 1 60348.669832438 2024-02-08T16:04:33.522687+00:00 19994330.286267064512 27870000.000012397766 262864330.286275774240 1 60348.669844009 2024-02-08T16:04:34.522431+00:00 19994330.286103084683 27869999.999961853027 262864330.286061227322 1 60348.669855652 2024-02-08T16:04:35.528346+00:00 19994330.286005172879 27869999.999995931983 262864330.285997420549 1 60348.669867257 2024-02-08T16:04:36.530975+00:00 19994330.286286246032 27869999.999974649400 262864330.286257177591 1 60348.669878819 2024-02-08T16:04:37.529992+00:00 19994330.285970605910 27869999.999965518713 262864330.285932421684 1 60348.669890330 2024-02-08T16:04:38.524537+00:00 19994330.286022629589 27870000.000051628798 262864330.286070555449 1 60348.669902159 2024-02-08T16:04:39.546574+00:00 19994330.286202419549 27870000.000014111400 262864330.286212861538 1 60348.669913481 2024-02-08T16:04:40.524713+00:00 19994330.286105908453 27870000.000032726675 262864330.286134928465 1 60348.669925097 2024-02-08T16:04:41.528430+00:00 19994330.286128655076 27870000.000063568354 262864330.286188542843 1 60348.669936639 2024-02-08T16:04:42.525644+00:00 19994330.286064371467 27870000.000003904104 262864330.286064565182 1 60348.669948381 2024-02-08T16:04:43.540139+00:00 19994330.285925157368 27870000.000033069402 262864330.285954535007 1 60348.669959848 2024-02-08T16:04:44.530889+00:00 19994330.286244556308 27869999.999959029257 262864330.286199867725 1 60348.669971448 2024-02-08T16:04:45.533162+00:00 19994330.286151602864 27869999.999991457909 262864330.286139369011 1 60348.669982931 2024-02-08T16:04:46.525207+00:00 19994330.286322880536 27869999.999970860779 262864330.286290049553 1 60348.669994595 2024-02-08T16:04:47.532982+00:00 19994330.286061387509 27869999.999952681363 262864330.286010354757 1 60348.670006060 2024-02-08T16:04:48.523577+00:00 19994330.286042694002 27870000.000052146614 262864330.286091148853 1 60348.670017629 2024-02-08T16:04:49.523155+00:00 19994330.286067560315 27870000.000006649643 262864330.286070525646 1 60348.670029311 2024-02-08T16:04:50.532520+00:00 19994330.286198303103 27870000.000032890588 262864330.286227524281 1 60348.670040998 2024-02-08T16:04:51.542190+00:00 19994330.285927888006 27870000.000037737191 262864330.285961925983 1 60348.670052497 2024-02-08T16:04:52.535723+00:00 19994330.286340702325 27870000.000051021576 262864330.286388039589 1 60348.670063979 2024-02-08T16:04:53.527803+00:00 19994330.285861629993 27870000.000030063093 262864330.285888016224 1 60348.670075546 2024-02-08T16:04:54.527223+00:00 19994330.286239434034 27869999.999990362674 262864330.286226123571 1 60348.670087269 2024-02-08T16:04:55.539992+00:00 19994330.285951659083 27869999.999974336475 262864330.285922288895 1 60348.670098752 2024-02-08T16:04:56.532171+00:00 19994330.286075659096 27870000.000012330711 262864330.286084294319 1 60348.670110356 2024-02-08T16:04:57.534714+00:00 19994330.286272335798 27869999.999936580658 262864330.286205232143 1 60348.670121816 2024-02-08T16:04:58.524899+00:00 19994330.286115139723 27869999.999996703118 262864330.286108136177 1 60348.670133592 2024-02-08T16:04:59.542366+00:00 19994330.286283951253 27869999.999975547194 262864330.286255806684 1 60348.670145119 2024-02-08T16:05:00.538246+00:00 19994330.286026932299 27869999.999993335456 262864330.286016553640 1 60348.670156754 2024-02-08T16:05:01.543510+00:00 19994330.286199312657 27870000.000027723610 262864330.286223322153 1 60348.670168152 2024-02-08T16:05:02.528335+00:00 19994330.286099825054 27870000.000038214028 262864330.286134332418 1 60348.670179785 2024-02-08T16:05:03.533441+00:00 19994330.286056037992 27870000.000008802861 262864330.286061137915 1 60348.670191344 2024-02-08T16:05:04.532144+00:00 19994330.286222532392 27870000.000019211322 262864330.286238074303 1 60348.670202818 2024-02-08T16:05:05.523440+00:00 19994330.286023635417 27870000.000007964671 262864330.286027908325 1 60348.670214389 2024-02-08T16:05:06.523255+00:00 19994330.285831555724 27870000.000007413328 262864330.285835266113 1 60348.670226061 2024-02-08T16:05:07.531691+00:00 19994330.286132581532 27869999.999987293035 262864330.286116182804 1 60348.670237529 2024-02-08T16:05:08.522491+00:00 19994330.286185842007 27869999.999982435256 262864330.286164581776 1 60348.670249120 2024-02-08T16:05:09.523972+00:00 19994330.285955034196 27870000.000042855740 262864330.285994201899 1 60348.670260721 2024-02-08T16:05:10.526264+00:00 19994330.285972412676 27870000.000038050115 262864330.286006778479 1 60348.670272279 2024-02-08T16:05:11.524890+00:00 19994330.286228757352 27870000.000040587038 262864330.286265641451 1 60348.670283804 2024-02-08T16:05:12.520694+00:00 19994330.286322716624 27870000.000049088150 262864330.286368101835 1 60348.670295420 2024-02-08T16:05:13.524283+00:00 19994330.286114800721 27870000.000008806586 262864330.286119937897 1 60348.670307007 2024-02-08T16:05:14.525388+00:00 19994330.286125250161 27870000.000014290214 262864330.286135852337 1 60348.670318553 2024-02-08T16:05:15.523010+00:00 19994330.286092359573 27869999.999996218830 262864330.286084890366 1 60348.670330119 2024-02-08T16:05:16.522261+00:00 19994330.286098655313 27870000.000064071268 262864330.286159038544 1 60348.670341718 2024-02-08T16:05:17.524417+00:00 19994330.286271423101 27869999.999974202365 262864330.286241918802 1 60348.670353256 2024-02-08T16:05:18.521281+00:00 19994330.285928919911 27869999.999992746860 262864330.285917997360 1 60348.670364838 2024-02-08T16:05:19.521964+00:00 19994330.286164645106 27869999.999995395541 262864330.286156356335 1 60348.670376470 2024-02-08T16:05:20.526994+00:00 19994330.286053050309 27869999.999990515411 262864330.286039888859 1 60348.670388029 2024-02-08T16:05:21.525685+00:00 19994330.286041762680 27869999.999968998134 262864330.286007076502 1 60348.670399572 2024-02-08T16:05:22.522988+00:00 19994330.286039255559 27870000.000036172569 262864330.286071747541 1 60348.670411136 2024-02-08T16:05:23.522135+00:00 19994330.286537073553 27870000.000020265579 262864330.286553651094 1 60348.670422709 2024-02-08T16:05:24.522070+00:00 19994330.286096118391 27870000.000021271408 262864330.286113709211 1 60348.670434311 2024-02-08T16:05:25.524446+00:00 19994330.286242090166 27870000.000040266663 262864330.286278665066 1 60348.670445836 2024-02-08T16:05:26.520250+00:00 19994330.285885635763 27869999.999993022531 262864330.285874962807 1 60348.670457407 2024-02-08T16:05:27.519990+00:00 19994330.285600006580 27870000.000014454126 262864330.285610765219 1 60348.670468979 2024-02-08T16:05:28.519729+00:00 19994330.286106191576 27869999.999981254339 262864330.286083757877 1 60348.670480577 2024-02-08T16:05:29.521882+00:00 19994330.285958059132 27869999.999958995730 262864330.285913348198 1 60348.670492128 2024-02-08T16:05:30.519827+00:00 19994330.286071226001 27869999.999946415424 262864330.286013960838 1 60348.670503785 2024-02-08T16:05:31.527046+00:00 19994330.286281671375 27870000.000043898821 262864330.286321878433 1 60348.670515286 2024-02-08T16:05:32.520706+00:00 19994330.286274947226 27869999.999949526042 262864330.286220759153 1 60348.670526859 2024-02-08T16:05:33.520658+00:00 19994330.286100603640 27870000.000021371990 262864330.286118268967 1 60348.670538546 2024-02-08T16:05:34.530383+00:00 19994330.286252859980 27870000.000025350600 262864330.286274522543 1 60348.670550015 2024-02-08T16:05:35.521324+00:00 19994330.286218710244 27870000.000000517815 262864330.286215513945 1 60348.670561590 2024-02-08T16:05:36.521359+00:00 19994330.285981178284 27870000.000044815242 262864330.286022305489 1 60348.670573160 2024-02-08T16:05:37.520978+00:00 19994330.286103185266 27869999.999960824847 262864330.286060333252 1 60348.670584725 2024-02-08T16:05:38.520222+00:00 19994330.286198072135 27870000.000003006309 262864330.286197394133 1 60348.670596349 2024-02-08T16:05:39.524544+00:00 19994330.286227952689 27870000.000020708889 262864330.286244958639 1 60348.670608120 2024-02-08T16:05:40.541587+00:00 19994330.286107260734 27870000.000015344471 262864330.286118924618 1 60348.670619487 2024-02-08T16:05:41.523666+00:00 19994330.286336645484 27869999.999985344708 262864330.286318302155 1 60348.670631098 2024-02-08T16:05:42.526874+00:00 19994330.286000367254 27869999.999981444329 262864330.285978108644 1 60348.670642720 2024-02-08T16:05:43.530981+00:00 19994330.286324694753 27869999.999964546412 262864330.286285519600 1 60348.670654302 2024-02-08T16:05:44.531687+00:00 19994330.286097627133 27869999.999981079251 262864330.286074995995 1 60348.670665781 2024-02-08T16:05:45.523503+00:00 19994330.286061234772 27870000.000009868294 262864330.286067396402 1 60348.670677362 2024-02-08T16:05:46.524057+00:00 19994330.286100752652 27870000.000038422644 262864330.286135464907 1 60348.670689045 2024-02-08T16:05:47.533440+00:00 19994330.286166381091 27870000.000038079917 262864330.286200761795 1 60348.670700538 2024-02-08T16:05:48.526498+00:00 19994330.285954333842 27870000.000000704080 262864330.285951346159 1 60348.670712143 2024-02-08T16:05:49.529120+00:00 19994330.286244116724 27870000.000022523105 262864330.286262959242 1 60348.670723733 2024-02-08T16:05:50.530516+00:00 19994330.286184187979 27869999.999969404191 262864330.286149889231 1 60348.670735528 2024-02-08T16:05:51.549653+00:00 19994330.286332536489 27869999.999965865165 262864330.286294728518 1 60348.670746872 2024-02-08T16:05:52.529761+00:00 19994330.286106895655 27869999.999919727445 262864330.286022901535 1 60348.670758672 2024-02-08T16:05:53.549256+00:00 19994330.286106586456 27869999.999982103705 262864330.286085009575 1 60348.670770093 2024-02-08T16:05:54.536041+00:00 19994330.286203157157 27869999.999983374029 262864330.286182820797 1 60348.670781534 2024-02-08T16:05:55.524570+00:00 19994330.286275450140 27870000.000084176660 262864330.286355912685 1 60348.670793114 2024-02-08T16:05:56.525046+00:00 19994330.285893905908 27870000.000016745180 262864330.285906970501 1 60348.670805147 2024-02-08T16:05:57.564669+00:00 19994330.286306232214 27870000.000005293638 262864330.286307841539 1 60348.670816263 2024-02-08T16:05:58.525119+00:00 19994330.286072384566 27870000.000005040318 262864330.286073714495 1 60348.670827863 2024-02-08T16:05:59.527360+00:00 19994330.286351554096 27869999.999958280474 262864330.286306142807 1 60348.670839451 2024-02-08T16:06:00.528567+00:00 19994330.286129117012 27869999.999931283295 262864330.286056697369 1 60348.670850986 2024-02-08T16:06:01.525162+00:00 19994330.286051105708 27869999.999969940633 262864330.286017328501 1 60348.670862663 2024-02-08T16:06:02.534095+00:00 19994330.286197602749 27869999.999917484820 262864330.286111384630 1 60348.670874111 2024-02-08T16:06:03.523172+00:00 19994330.286275442690 27869999.999909359962 262864330.286181122065 1 60348.670885808 2024-02-08T16:06:04.533828+00:00 19994330.285902202129 27869999.999988574535 262864330.285887092352 1 60348.670897266 2024-02-08T16:06:05.523787+00:00 19994330.286044884473 27869999.999963790178 262864330.286004990339 1 60348.670908839 2024-02-08T16:06:06.523632+00:00 19994330.286034036428 27870000.000009391457 262864330.286039739847 1 60348.670920441 2024-02-08T16:06:07.526090+00:00 19994330.286235421896 27870000.000026080757 262864330.286257803440 1 60348.670932007 2024-02-08T16:06:08.525373+00:00 19994330.286209207028 27870000.000005234033 262864330.286210745573 1 60348.670943625 2024-02-08T16:06:09.529191+00:00 19994330.286106817424 27870000.000003017485 262864330.286106139421 1 60348.670955161 2024-02-08T16:06:10.525911+00:00 19994330.286031719297 27870000.000005666167 262864330.286033689976 1 60348.670966742 2024-02-08T16:06:11.526503+00:00 19994330.286024902016 27870000.000023052096 262864330.286044269800 1 60348.670978346 2024-02-08T16:06:12.529093+00:00 19994330.286232918501 27869999.999985586852 262864330.286214798689 1 60348.670989853 2024-02-08T16:06:13.523332+00:00 19994330.286239132285 27869999.999994441867 262864330.286229908466 1 60348.671001474 2024-02-08T16:06:14.527370+00:00 19994330.286100737751 27869999.999953679740 262864330.286050736904 1 60348.671012972 2024-02-08T16:06:15.520813+00:00 19994330.286002460867 27869999.999967634678 262864330.285966396332 1 60348.671024572 2024-02-08T16:06:16.522989+00:00 19994330.285960294306 27869999.999977666885 262864330.285934269428 1 60348.671036132 2024-02-08T16:06:17.521771+00:00 19994330.286364741623 27870000.000040635467 262864330.286401689053 1 60348.671047720 2024-02-08T16:06:18.523019+00:00 19994330.286020085216 27870000.000027880073 262864330.286044299603 1 60348.671059328 2024-02-08T16:06:19.525936+00:00 19994330.286027271301 27870000.000051405281 262864330.286074995995 1 60348.671070874 2024-02-08T16:06:20.523480+00:00 19994330.286307912320 27870000.000101260841 262864330.286405473948 1 60348.671082561 2024-02-08T16:06:21.533297+00:00 19994330.286128710955 27870000.000054419041 262864330.286179423332 1 60348.671094075 2024-02-08T16:06:22.528121+00:00 19994330.286165367812 27870000.000039543957 262864330.286201208830 1 60348.671105640 2024-02-08T16:06:23.527289+00:00 19994330.286170154810 27870000.000035580248 262864330.286202043295 1 60348.671117327 2024-02-08T16:06:24.537036+00:00 19994330.286245793104 27869999.999968182296 262864330.286210268736 1 60348.671128757 2024-02-08T16:06:25.524623+00:00 19994330.286162476987 27870000.000017017126 262864330.286175787449 1 60348.671140287 2024-02-08T16:06:26.520771+00:00 19994330.286032769829 27869999.999989774078 262864330.286018848419 1 60348.671151875 2024-02-08T16:06:27.522019+00:00 19994330.286155693233 27869999.999978777021 262864330.286130785942 1 60348.671163480 2024-02-08T16:06:28.524700+00:00 19994330.286048769951 27870000.000020489097 262864330.286065578461 1 60348.671175054 2024-02-08T16:06:29.524652+00:00 19994330.286253374070 27870000.000023182482 262864330.286272853613 1 60348.671186632 2024-02-08T16:06:30.525037+00:00 19994330.286197204143 27870000.000019066036 262864330.286212593317 1 60348.671198151 2024-02-08T16:06:31.520237+00:00 19994330.286194372922 27869999.999992769212 262864330.286183446646 1 60348.671209806 2024-02-08T16:06:32.527228+00:00 19994330.286058321595 27869999.999981451780 262864330.286036074162 1 60348.671221355 2024-02-08T16:06:33.525079+00:00 19994330.286207690835 27869999.999994624406 262864330.286198616028 1 60348.671232971 2024-02-08T16:06:34.528747+00:00 19994330.286293610930 27869999.999999366701 262864330.286289274693 1 60348.671244469 2024-02-08T16:06:35.522123+00:00 19994330.286228608340 27869999.999955724925 262864330.286180615425 1 60348.671256025 2024-02-08T16:06:36.520585+00:00 19994330.286140304059 27869999.999969534576 262864330.286106139421 1 60348.671267609 2024-02-08T16:06:37.521406+00:00 19994330.285884138197 27869999.999987766147 262864330.285868227482 1 60348.671279178 2024-02-08T16:06:38.520936+00:00 19994330.286206196994 27869999.999976936728 262864330.286179423332 1 60348.671290760 2024-02-08T16:06:39.521699+00:00 19994330.285997323692 27870000.000010631979 262864330.286004275084 1 60348.671302625 2024-02-08T16:06:40.546853+00:00 19994330.286087997258 27869999.999997720122 262864330.286082029343 1 60348.671314049 2024-02-08T16:06:41.533830+00:00 19994330.286128576845 27870000.000031035393 262864330.286155909300 1 60348.671325765 2024-02-08T16:06:42.546054+00:00 19994330.286197662354 27870000.000022113323 262864330.286216080189 1 60348.671337140 2024-02-08T16:06:43.528881+00:00 19994330.286057922989 27869999.999984551221 262864330.286038786173 1 60348.671348692 2024-02-08T16:06:44.526962+00:00 19994330.286031760275 27869999.999988865107 262864330.286016911268 1 60348.671360268 2024-02-08T16:06:45.527192+00:00 19994330.286338005215 27869999.999964579940 262864330.286298900843 1 60348.671371870 2024-02-08T16:06:46.529541+00:00 19994330.285974044353 27869999.999996658415 262864330.285967022181 1 60348.671383389 2024-02-08T16:06:47.524825+00:00 19994330.286169789732 27869999.999969903380 262864330.286136001348 1 60348.671395301 2024-02-08T16:06:48.553972+00:00 19994330.286154277623 27869999.999990411103 262864330.286140978336 1 60348.671406819 2024-02-08T16:06:49.549228+00:00 19994330.286242302507 27870000.000002760440 262864330.286241382360 1 60348.671418167 2024-02-08T16:06:50.529628+00:00 19994330.286043141037 27870000.000004746020 262864330.286044180393 1 60348.671429662 2024-02-08T16:06:51.522800+00:00 19994330.286178499460 27870000.000051282346 262864330.286226093769 1 60348.671441292 2024-02-08T16:06:52.527652+00:00 19994330.286085441709 27870000.000029835850 262864330.286111593246 1 60348.671452891 2024-02-08T16:06:53.529801+00:00 19994330.286303907633 27869999.999994605780 262864330.286294817924 1 60348.671464543 2024-02-08T16:06:54.536550+00:00 19994330.286093041301 27870000.000005673617 262864330.286095023155 1 60348.671475933 2024-02-08T16:06:55.520588+00:00 19994330.286025363952 27869999.999994896352 262864330.286016583443 1 60348.671487878 2024-02-08T16:06:56.552685+00:00 19994330.286133330315 27869999.999963805079 262864330.286093443632 1 60348.671499123 2024-02-08T16:06:57.524213+00:00 19994330.286119125783 27870000.000018015504 262864330.286133438349 1 60348.671511233 2024-02-08T16:06:58.570508+00:00 19994330.286171089858 27869999.999962382019 262864330.286129772663 1 60348.671522460 2024-02-08T16:06:59.540549+00:00 19994330.286049768329 27869999.999980077147 262864330.286026179790 1 60348.671533881 2024-02-08T16:07:00.527285+00:00 19994330.286047209054 27869999.999976646155 262864330.286020159721 1 60348.671545551 2024-02-08T16:07:01.535634+00:00 19994330.286233618855 27870000.000026304275 262864330.286256253719 1 60348.671556957 2024-02-08T16:07:02.521083+00:00 19994330.286151621491 27870000.000024627894 262864330.286172538996 1 60348.671568517 2024-02-08T16:07:03.519893+00:00 19994330.286030095071 27870000.000014044344 262864330.286040425301 1 60348.671580179 2024-02-08T16:07:04.527444+00:00 19994330.286022022367 27870000.000025328249 262864330.286043643951 1 60348.671591676 2024-02-08T16:07:05.520791+00:00 19994330.286096557975 27869999.999970246106 262864330.286063134670 1 60348.671603257 2024-02-08T16:07:06.521399+00:00 19994330.286309067160 27870000.000032257289 262864330.286337614059 1 60348.671614832 2024-02-08T16:07:07.521459+00:00 19994330.286186113954 27869999.999929063022 262864330.286111474037 1 60348.671626399 2024-02-08T16:07:08.520877+00:00 19994330.286163795739 27870000.000018622726 262864330.286178737879 1 60348.671638094 2024-02-08T16:07:09.531354+00:00 19994330.286276329309 27869999.999961491674 262864330.286234140396 1 60348.671649583 2024-02-08T16:07:10.523923+00:00 19994330.286306180060 27869999.999980859458 262864330.286283344030 1 60348.671661141 2024-02-08T16:07:11.522599+00:00 19994330.285869438201 27870000.000012163073 262864330.285877913237 1 60348.671672691 2024-02-08T16:07:12.520496+00:00 19994330.286061916500 27870000.000037632883 262864330.286095857620 1 60348.671684392 2024-02-08T16:07:13.531488+00:00 19994330.286110516638 27869999.999984350055 262864330.286091178656 1 60348.671696144 2024-02-08T16:07:14.546813+00:00 19994330.286091748625 27870000.000009924173 262864330.286097973585 1 60348.671707900 2024-02-08T16:07:15.562552+00:00 19994330.286040902138 27870000.000021740794 262864330.286058962345 1 60348.671719376 2024-02-08T16:07:16.554052+00:00 19994330.285895138979 27870000.000006411225 262864330.285897850990 1 60348.671730942 2024-02-08T16:07:17.553405+00:00 19994330.286312546581 27870000.000008430332 262864330.286317288876 1 60348.671742164 2024-02-08T16:07:18.522980+00:00 19994330.285944934934 27869999.999965004623 262864330.285906255245 1 60348.671753921 2024-02-08T16:07:19.538792+00:00 19994330.286195788532 27869999.999989435077 262864330.286181539297 1 60348.671765360 2024-02-08T16:07:20.527054+00:00 19994330.286129206419 27869999.999944176525 262864330.286069691181 1 60348.671777074 2024-02-08T16:07:21.539197+00:00 19994330.285947091877 27869999.999968566000 262864330.285911947489 1 60348.671788535 2024-02-08T16:07:22.529383+00:00 19994330.286223649979 27869999.999993588775 262864330.286213546991 1 60348.671800073 2024-02-08T16:07:23.526299+00:00 19994330.286049325019 27870000.000019881874 262864330.286065518856 1 60348.671811685 2024-02-08T16:07:24.529553+00:00 19994330.286057591438 27870000.000009518117 262864330.286063402891 1 60348.671823278 2024-02-08T16:07:25.531218+00:00 19994330.286178365350 27870000.000028204173 262864330.286202847958 1 60348.671834844 2024-02-08T16:07:26.530544+00:00 19994330.286103408784 27870000.000056918710 262864330.286156624556 1 60348.671846507 2024-02-08T16:07:27.538169+00:00 19994330.286086589098 27870000.000051245093 262864330.286134153605 1 60348.671857919 2024-02-08T16:07:28.524187+00:00 19994330.286027047783 27870000.000039137900 262864330.286062479019 1 60348.671869472 2024-02-08T16:07:29.522402+00:00 19994330.286150466651 27869999.999994825572 262864330.286141574383 1 60348.671881132 2024-02-08T16:07:30.529776+00:00 19994330.286052018404 27870000.000006269664 262864330.286054581404 1 60348.671892760 2024-02-08T16:07:31.534511+00:00 19994330.285957742482 27870000.000015836209 262864330.285969883204 1 60348.671904615 2024-02-08T16:07:32.558735+00:00 19994330.286258291453 27869999.999991748482 262864330.286246329546 1 60348.671915998 2024-02-08T16:07:33.542188+00:00 19994330.285934921354 27869999.999998491257 262864330.285929709673 1 60348.671927443 2024-02-08T16:07:34.531104+00:00 19994330.286040477455 27870000.000023443252 262864330.286060243845 1 60348.671939000 2024-02-08T16:07:35.529580+00:00 19994330.286160282791 27870000.000019319355 262864330.286175906658 1 60348.671950568 2024-02-08T16:07:36.529107+00:00 19994330.286373265088 27870000.000002510846 262864330.286372065544 1 60348.671962202 2024-02-08T16:07:37.534251+00:00 19994330.286095518619 27869999.999958034605 262864330.286049872637 1 60348.671974100 2024-02-08T16:07:38.562234+00:00 19994330.286086168140 27869999.999960582703 262864330.286043047905 1 60348.671985328 2024-02-08T16:07:39.532370+00:00 19994330.285901907831 27869999.999965328723 262864330.285863548517 1 60348.671997005 2024-02-08T16:07:40.541234+00:00 19994330.285970795900 27869999.999946139753 262864330.285913258791 1 60348.672008493 2024-02-08T16:07:41.533843+00:00 19994330.286161769181 27870000.000010471791 262864330.286168545485 1 60348.672020479 2024-02-08T16:07:42.569374+00:00 19994330.286166131496 27869999.999976173043 262864330.286138594151 1 60348.672031827 2024-02-08T16:07:43.549832+00:00 19994330.286234617233 27869999.999996885657 262864330.286227822304 1 60348.672043289 2024-02-08T16:07:44.540142+00:00 19994330.286002080888 27869999.999990481883 262864330.285988867283 1 60348.672054698 2024-02-08T16:07:45.525938+00:00 19994330.286372307688 27870000.000045623630 262864330.286414235830 1 60348.672066382 2024-02-08T16:07:46.535391+00:00 19994330.286118946970 27870000.000023007393 262864330.286138266325 1 60348.672077826 2024-02-08T16:07:47.524191+00:00 19994330.286373235285 27869999.999991212040 262864330.286360740662 1 60348.672089448 2024-02-08T16:07:48.528331+00:00 19994330.286191843450 27869999.999972473830 262864330.286160618067 1 60348.672101159 2024-02-08T16:07:49.540133+00:00 19994330.286164790392 27870000.000014171004 262864330.286175280809 1 60348.672112624 2024-02-08T16:07:50.530727+00:00 19994330.286101900041 27869999.999973844737 262864330.286072045565 1 60348.672124102 2024-02-08T16:07:51.522429+00:00 19994330.286144182086 27869999.999965075403 262864330.286105573177 1 60348.672135657 2024-02-08T16:07:52.520762+00:00 19994330.286111116409 27869999.999941658229 262864330.286049067974 1 60348.672147408 2024-02-08T16:07:53.536072+00:00 19994330.286037646234 27869999.999981336296 262864330.286015301943 1 60348.672158907 2024-02-08T16:07:54.529545+00:00 19994330.286238703877 27869999.999978300184 262864330.286213308573 1 60348.672170806 2024-02-08T16:07:55.557592+00:00 19994330.286049965769 27869999.999991666526 262864330.286037921906 1 60348.672182017 2024-02-08T16:07:56.526228+00:00 19994330.286193165928 27870000.000054672360 262864330.286244124174 1 60348.672193738 2024-02-08T16:07:57.538981+00:00 19994330.286093194038 27870000.000022914261 262864330.286112427711 1 60348.672205163 2024-02-08T16:07:58.526082+00:00 19994330.286301515996 27870000.000030945987 262864330.286328762770 1 60348.672216828 2024-02-08T16:07:59.533910+00:00 19994330.286052897573 27870000.000030018389 262864330.286079227924 1 60348.672228253 2024-02-08T16:08:00.521029+00:00 19994330.285848796368 27869999.999980919063 262864330.285826027393 1 60348.672239913 2024-02-08T16:08:01.528462+00:00 19994330.286108914763 27869999.999959338456 262864330.286064565182 1 60348.672251478 2024-02-08T16:08:02.527708+00:00 19994330.286166328937 27869999.999975789338 262864330.286138445139 1 60348.672262980 2024-02-08T16:08:03.521439+00:00 19994330.286045629531 27870000.000003937632 262864330.286045879126 1 60348.672274583 2024-02-08T16:08:04.524008+00:00 19994330.286107558757 27869999.999963074923 262864330.286066949368 1 60348.672286128 2024-02-08T16:08:05.521450+00:00 19994330.286133144051 27870000.000095035881 262864330.286224484444 1 60348.672297705 2024-02-08T16:08:06.521754+00:00 19994330.286391753703 27870000.000049259514 262864330.286437332630 1 60348.672309357 2024-02-08T16:08:07.528465+00:00 19994330.286060668528 27870000.000050641596 262864330.286107599735 1 60348.672320864 2024-02-08T16:08:08.522642+00:00 19994330.286291204393 27870000.000028017908 262864330.286315530539 1 60348.672332453 2024-02-08T16:08:09.523909+00:00 19994330.286039356142 27869999.999991204590 262864330.286026865244 1 60348.672344022 2024-02-08T16:08:10.523506+00:00 19994330.286079548299 27870000.000003952533 262864330.286079823971 1 60348.672355650 2024-02-08T16:08:11.528108+00:00 19994330.286061819643 27869999.999928615987 262864330.285986751318 1 60348.672367286 2024-02-08T16:08:12.533532+00:00 19994330.286057371646 27869999.999932799488 262864330.285986483097 1 60348.672378728 2024-02-08T16:08:13.522093+00:00 19994330.286164373159 27869999.999908003956 262864330.286068677902 1 60348.672390277 2024-02-08T16:08:14.519988+00:00 19994330.285738300532 27869999.999925702810 262864330.285660296679 1 60348.672401860 2024-02-08T16:08:15.520745+00:00 19994330.286182418466 27869999.999963067472 262864330.286141812801 1 60348.672413445 2024-02-08T16:08:16.521603+00:00 19994330.286164660007 27869999.999994538724 262864330.286155521870 1 60348.672425045 2024-02-08T16:08:17.523911+00:00 19994330.285995028913 27870000.000037893653 262864330.286029249430 1 60348.672436584 2024-02-08T16:08:18.520818+00:00 19994330.286327868700 27870000.000024598092 262864330.286348760128 1 60348.672448172 2024-02-08T16:08:19.522045+00:00 19994330.285964284092 27870000.000029910356 262864330.285990506411 1 60348.672459728 2024-02-08T16:08:20.520501+00:00 19994330.286070581526 27870000.000006232411 262864330.286073118448 1 60348.672471392 2024-02-08T16:08:21.528217+00:00 19994330.286255151033 27869999.999988671392 262864330.286240130663 1 60348.672482879 2024-02-08T16:08:22.520787+00:00 19994330.285829115659 27869999.999948438257 262864330.285773873329 1 60348.672494653 2024-02-08T16:08:23.537977+00:00 19994330.286249417812 27869999.999941349030 262864330.286187082529 1 60348.672506025 2024-02-08T16:08:24.520547+00:00 19994330.285988029093 27869999.999989062548 262864330.285973399878 1 60348.672517595 2024-02-08T16:08:25.520177+00:00 19994330.286006666720 27869999.999986916780 262864330.285989880562 1 60348.672529216 2024-02-08T16:08:26.524311+00:00 19994330.286066528410 27869999.999982208014 262864330.286045044661 1 60348.672540727 2024-02-08T16:08:27.518830+00:00 19994330.286228153855 27870000.000005729496 262864330.286230176687 1 60348.672552330 2024-02-08T16:08:28.521327+00:00 19994330.286213435233 27870000.000018943101 262864330.286228686571 1 60348.672563937 2024-02-08T16:08:29.524193+00:00 19994330.286041636020 27869999.999964982271 262864330.286002933979 1 60348.672575554 2024-02-08T16:08:30.527831+00:00 19994330.285979986191 27870000.000034701079 262864330.286010980606 1 60348.672587167 2024-02-08T16:08:31.531177+00:00 19994330.286090925336 27870000.000038865954 262864330.286126077175 1 60348.672598736 2024-02-08T16:08:32.530815+00:00 19994330.286139246076 27869999.999994523823 262864330.286130070686 1 60348.672610288 2024-02-08T16:08:33.528866+00:00 19994330.286088466644 27869999.999938763678 262864330.286023527384 1 60348.672621881 2024-02-08T16:08:34.530501+00:00 19994330.286136876792 27869999.999935939908 262864330.286069095135 1 60348.672633557 2024-02-08T16:08:35.539349+00:00 19994330.286064948887 27869999.999929614365 262864330.285990864038 1 60348.672644997 2024-02-08T16:08:36.527691+00:00 19994330.286006312817 27869999.999930433929 262864330.285933047533 1 60348.672656573 2024-02-08T16:08:37.527919+00:00 19994330.286113608629 27869999.999955117702 262864330.286065042019 1 60348.672668232 2024-02-08T16:08:38.535247+00:00 19994330.286283377558 27870000.000000189990 262864330.286279857159 1 60348.672679683 2024-02-08T16:08:39.524619+00:00 19994330.286210972816 27869999.999986410141 262864330.286193698645 1 60348.672691268 2024-02-08T16:08:40.525535+00:00 19994330.286000791937 27870000.000026855618 262864330.286023944616 1 60348.672702844 2024-02-08T16:08:41.525768+00:00 19994330.286229912192 27869999.999998025596 262864330.286224246025 1 60348.672714401 2024-02-08T16:08:42.524217+00:00 19994330.286068666726 27870000.000027582049 262864330.286092579365 1 60348.672726130 2024-02-08T16:08:43.537642+00:00 19994330.286134213209 27869999.999967373908 262864330.286097884178 1 60348.672737639 2024-02-08T16:08:44.532012+00:00 19994330.286119371653 27869999.999986406416 262864330.286102086306 1 60348.672749214 2024-02-08T16:08:45.532090+00:00 19994330.286017775536 27869999.999924965203 262864330.285939037800 1 60348.672760735 2024-02-08T16:08:46.527535+00:00 19994330.285944830626 27869999.999986752868 262864330.285927891731 1 60348.672772404 2024-02-08T16:08:47.535687+00:00 19994330.286206670105 27869999.999980308115 262864330.286183267832 1 60348.672784037 2024-02-08T16:08:48.540819+00:00 19994330.286083534360 27870000.000038348138 262864330.286118209362 1 60348.672795505 2024-02-08T16:08:49.531672+00:00 19994330.286036942154 27870000.000030241907 262864330.286063492298 1 60348.672807243 2024-02-08T16:08:50.545747+00:00 19994330.286285869777 27870000.000057872385 262864330.286340057850 1 60348.672818892 2024-02-08T16:08:51.552259+00:00 19994330.286149110645 27870000.000029254705 262864330.286174684763 1 60348.672830169 2024-02-08T16:08:52.526610+00:00 19994330.285967793316 27870000.000023633242 262864330.285987734795 1 60348.672841772 2024-02-08T16:08:53.529137+00:00 19994330.286122474819 27869999.999962583184 262864330.286081343889 1 60348.672853393 2024-02-08T16:08:54.533199+00:00 19994330.286064539105 27869999.999973032624 262864330.286033868790 1 60348.672865130 2024-02-08T16:08:55.547188+00:00 19994330.286135010421 27869999.999966040254 262864330.286097347736 1 60348.672876797 2024-02-08T16:08:56.555285+00:00 19994330.286212500185 27869999.999964419752 262864330.286173224449 1 60348.672888162 2024-02-08T16:08:57.537197+00:00 19994330.286020252854 27869999.999933831394 262864330.285950392485 1 60348.672899740 2024-02-08T16:08:58.537545+00:00 19994330.286221090704 27869999.999989148229 262864330.286206543446 1 60348.672911284 2024-02-08T16:08:59.534947+00:00 19994330.286095086485 27869999.999983459711 262864330.286074846983 1 60348.672922706 2024-02-08T16:09:00.521823+00:00 19994330.286042176187 27870000.000031404197 262864330.286069899797 1 60348.672934301 2024-02-08T16:09:01.523583+00:00 19994330.286157321185 27870000.000053748488 262864330.286207377911 1 60348.672945852 2024-02-08T16:09:02.521657+00:00 19994330.286135751754 27870000.000003427267 262864330.286135494709 1 60348.672957426 2024-02-08T16:09:03.521626+00:00 19994330.286102212965 27870000.000012654811 262864330.286111176014 1 60348.672969009 2024-02-08T16:09:04.522362+00:00 19994330.285969577730 27869999.999997440726 262864330.285963326693 1 60348.672980565 2024-02-08T16:09:05.520789+00:00 19994330.286048203707 27869999.999976817518 262864330.286021322012 1 60348.672992143 2024-02-08T16:09:06.521158+00:00 19994330.286134347320 27869999.999945670366 262864330.286076307297 1 60348.673003740 2024-02-08T16:09:07.523143+00:00 19994330.286065816879 27869999.999954272062 262864330.286016404629 1 60348.673015294 2024-02-08T16:09:08.521375+00:00 19994330.286147505045 27869999.999936081469 262864330.286079883575 1 60348.673026875 2024-02-08T16:09:09.521959+00:00 19994330.286147642881 27869999.999937839806 262864330.286081790924 1 60348.673038444 2024-02-08T16:09:10.521625+00:00 19994330.286189652979 27869999.999984733760 262864330.286170691252 1 60348.673050010 2024-02-08T16:09:11.520883+00:00 19994330.286046396941 27870000.000052344054 262864330.286095023155 1 60348.673061611 2024-02-08T16:09:12.523194+00:00 19994330.286449339241 27870000.000004168600 262864330.286449819803 1 60348.673073277 2024-02-08T16:09:13.531117+00:00 19994330.286121595651 27870000.000035356730 262864330.286153256893 1 60348.673084789 2024-02-08T16:09:14.525795+00:00 19994330.285996269435 27870000.000039204955 262864330.286031782627 1 60348.673096408 2024-02-08T16:09:15.529655+00:00 19994330.286209907383 27870000.000032573938 262864330.286238789558 1 60348.673108143 2024-02-08T16:09:16.543574+00:00 19994330.285742834210 27869999.999951161444 262864330.285690307617 1 60348.673119654 2024-02-08T16:09:17.538093+00:00 19994330.286312084645 27870000.000014014542 262864330.286322385073 1 60348.673131110 2024-02-08T16:09:18.527899+00:00 19994330.286265112460 27869999.999969035387 262864330.286230444908 1 60348.673142684 2024-02-08T16:09:19.527856+00:00 19994330.286045722663 27869999.999944690615 262864330.285986721516 1 60348.673154246 2024-02-08T16:09:20.526832+00:00 19994330.286235168576 27869999.999983862042 262864330.286215305328 1 60348.673165919 2024-02-08T16:09:21.535423+00:00 19994330.286303870380 27870000.000017270446 262864330.286317467690 1 60348.673177467 2024-02-08T16:09:22.533119+00:00 19994330.286188241094 27870000.000014044344 262864330.286198586226 1 60348.673188959 2024-02-08T16:09:23.526065+00:00 19994330.286365345120 27870000.000043313950 262864330.286404967308 1 60348.673200496 2024-02-08T16:09:24.522854+00:00 19994330.286111239344 27870000.000061430037 262864330.286168962717 1 60348.673212208 2024-02-08T16:09:25.534766+00:00 19994330.286141458899 27870000.000025406480 262864330.286163151264 1 60348.673223798 2024-02-08T16:09:26.536112+00:00 19994330.286061670631 27869999.999977730215 262864330.286035716534 1 60348.673235367 2024-02-08T16:09:27.535673+00:00 19994330.285730589181 27869999.999996207654 262864330.285723119974 1 60348.673247335 2024-02-08T16:09:28.569732+00:00 19994330.286102276295 27869999.999920852482 262864330.286019414663 1 60348.673258613 2024-02-08T16:09:29.544139+00:00 19994330.286070425063 27869999.999973829836 262864330.286040574312 1 60348.673270196 2024-02-08T16:09:30.544956+00:00 19994330.286046415567 27869999.999940663576 262864330.285983383656 1 60348.673281573 2024-02-08T16:09:31.527912+00:00 19994330.286220639944 27870000.000036057085 262864330.286253005266 1 60348.673293436 2024-02-08T16:09:32.552896+00:00 19994330.286151867360 27869999.999948177487 262864330.286096334457 1 60348.673304806 2024-02-08T16:09:33.535270+00:00 19994330.286142405123 27870000.000001754612 262864330.286140471697 1 60348.673316299 2024-02-08T16:09:34.528265+00:00 19994330.286089397967 27870000.000048484653 262864330.286134183407 1 60348.673327913 2024-02-08T16:09:35.531679+00:00 19994330.286402989179 27870000.000016808510 262864330.286416113377 1 60348.673339461 2024-02-08T16:09:36.529478+00:00 19994330.286107175052 27870000.000013425946 262864330.286116898060 1 60348.673351399 2024-02-08T16:09:37.560839+00:00 19994330.286021113396 27870000.000037115067 262864330.286054521799 1 60348.673362527 2024-02-08T16:09:38.522360+00:00 19994330.286041051149 27870000.000003624707 262864330.286040991545 1 60348.673374109 2024-02-08T16:09:39.522980+00:00 19994330.286013308913 27870000.000052407384 262864330.286062002182 1 60348.673385817 2024-02-08T16:09:40.534547+00:00 19994330.286186382174 27870000.000037323684 262864330.286220014095 1 60348.673397463 2024-02-08T16:09:41.540827+00:00 19994330.286164551973 27870000.000027693808 262864330.286188542843 1 60348.673408824 2024-02-08T16:09:42.522420+00:00 19994330.286203175783 27870000.000012006611 262864330.286211490631 1 60348.673420531 2024-02-08T16:09:43.533864+00:00 19994330.286276783794 27870000.000021852553 262864330.286294937134 1 60348.673432016 2024-02-08T16:09:44.526157+00:00 19994330.285910997540 27870000.000031817704 262864330.285939127207 1 60348.673443558 2024-02-08T16:09:45.523407+00:00 19994330.286371186376 27870000.000001139939 262864330.286368608475 1 60348.673455150 2024-02-08T16:09:46.524943+00:00 19994330.285953070968 27869999.999998819083 262864330.285948187113 1 60348.673467183 2024-02-08T16:09:47.564568+00:00 19994330.286258939654 27870000.000011239201 262864330.286266475916 1 60348.673478310 2024-02-08T16:09:48.525983+00:00 19994330.286192398518 27869999.999994006008 262864330.286182701588 1 60348.673489877 2024-02-08T16:09:49.525346+00:00 19994330.285855464637 27869999.999945577234 262864330.285797357559 1 60348.673501420 2024-02-08T16:09:50.522665+00:00 19994330.286222863942 27869999.999964360148 262864330.286183536053 1 60348.673513059 2024-02-08T16:09:51.528252+00:00 19994330.286256797612 27870000.000010121614 262864330.286263227463 1 60348.673524630 2024-02-08T16:09:52.528041+00:00 19994330.285967003554 27869999.999980993569 262864330.285944283009 1 60348.673536330 2024-02-08T16:09:53.538865+00:00 19994330.286165848374 27869999.999973800033 262864330.286135971546 1 60348.673547876 2024-02-08T16:09:54.536441+00:00 19994330.286057192832 27869999.999951954931 262864330.286005467176 1 60348.673559382 2024-02-08T16:09:55.530557+00:00 19994330.286129187793 27870000.000062700361 262864330.286188185215 1 60348.673571141 2024-02-08T16:09:56.546645+00:00 19994330.286215815693 27870000.000017572194 262864330.286229699850 1 60348.673582465 2024-02-08T16:09:57.524979+00:00 19994330.286057665944 27870000.000035833567 262864330.286089777946 1 60348.673594346 2024-02-08T16:09:58.551505+00:00 19994330.286112964153 27870000.000009752810 262864330.286119014025 1 60348.673605709 2024-02-08T16:09:59.533281+00:00 19994330.286018989980 27870000.000001575798 262864330.286016881466 1 60348.673617263 2024-02-08T16:10:00.531570+00:00 19994330.286153536290 27869999.999958876520 262864330.286108702421 1 60348.673628997 2024-02-08T16:10:01.545309+00:00 19994330.286051880568 27869999.999974239618 262864330.286022424698 1 60348.673640452 2024-02-08T16:10:02.535088+00:00 19994330.286103196442 27869999.999939698726 262864330.286039203405 1 60348.673651977 2024-02-08T16:10:03.530851+00:00 19994330.286278508604 27869999.999976858497 262864330.286251693964 1 60348.673663660 2024-02-08T16:10:04.540248+00:00 19994330.286267288029 27870000.000051356852 262864330.286314934492 1 60348.673675159 2024-02-08T16:10:05.533738+00:00 19994330.286193296313 27870000.000036716461 262864330.286226332188 1 60348.673686636 2024-02-08T16:10:06.525313+00:00 19994330.286156617105 27870000.000076975673 262864330.286229908466 1 60348.673698200 2024-02-08T16:10:07.524495+00:00 19994330.286053601652 27870000.000031404197 262864330.286081314087 1 60348.673709731 2024-02-08T16:10:08.520769+00:00 19994330.286489039660 27870000.000084087253 262864330.286569446325 1 60348.673721364 2024-02-08T16:10:09.525854+00:00 19994330.285947810858 27870000.000040907413 262864330.285985022783 1 60348.673732911 2024-02-08T16:10:10.523555+00:00 19994330.286036003381 27870000.000026997179 262864330.286059319973 1 60348.673744671 2024-02-08T16:10:11.539589+00:00 19994330.286222051829 27870000.000054311007 262864330.286272644997 1 60348.673756096 2024-02-08T16:10:12.526646+00:00 19994330.286079637706 27869999.999986305833 262864330.286062240601 1 60348.673767615 2024-02-08T16:10:13.521933+00:00 19994330.286224391311 27869999.999966077507 262864330.286186784506 1 60348.673779180 2024-02-08T16:10:14.521147+00:00 19994330.286104358733 27869999.999993078411 262864330.286093741655 1 60348.673790802 2024-02-08T16:10:15.525338+00:00 19994330.286037374288 27870000.000026158988 262864330.286059856415 1 60348.673802379 2024-02-08T16:10:16.525516+00:00 19994330.286012157798 27869999.999997500330 262864330.286005973816 1 60348.673813910 2024-02-08T16:10:17.521825+00:00 19994330.286117687821 27870000.000003185123 262864330.286117196083 1 60348.673825585 2024-02-08T16:10:18.530515+00:00 19994330.286220677197 27870000.000013004988 262864330.286229968071 1 60348.673837072 2024-02-08T16:10:19.523045+00:00 19994330.286205202341 27869999.999979760498 262864330.286181271076 1 60348.673848636 2024-02-08T16:10:20.522135+00:00 19994330.286254644394 27869999.999989118427 262864330.286240071058 1 60348.673860198 2024-02-08T16:10:21.521149+00:00 19994330.286304157227 27869999.999948397279 262864330.286248832941 1 60348.673871804 2024-02-08T16:10:22.523874+00:00 19994330.285903595388 27869999.999978769571 262864330.285878688097 1 60348.673883351 2024-02-08T16:10:23.521571+00:00 19994330.286070805043 27869999.999993681908 262864330.286060780287 1 60348.673894952 2024-02-08T16:10:24.523825+00:00 19994330.286220252514 27869999.999970849603 262864330.286187410355 1 60348.673906504 2024-02-08T16:10:25.521923+00:00 19994330.286201197654 27870000.000009715557 262864330.286207228899 1 60348.673918081 2024-02-08T16:10:26.522229+00:00 19994330.286146827042 27870000.000009469688 262864330.286152601242 1 60348.673929655 2024-02-08T16:10:27.522236+00:00 19994330.286162905395 27870000.000005010515 262864330.286164224148 1 60348.673941236 2024-02-08T16:10:28.522796+00:00 19994330.286071401089 27870000.000018313527 262864330.286085993052 1 60348.673952809 2024-02-08T16:10:29.522682+00:00 19994330.286159750074 27869999.999969922006 262864330.286125987768 1 60348.673964379 2024-02-08T16:10:30.522328+00:00 19994330.286296445876 27870000.000013772398 262864330.286306530237 1 60348.673975949 2024-02-08T16:10:31.521984+00:00 19994330.286331702024 27870000.000008430332 262864330.286336451769 1 60348.673987571 2024-02-08T16:10:32.526124+00:00 19994330.286067742854 27870000.000046577305 262864330.286110639572 1 60348.673999367 2024-02-08T16:10:33.545293+00:00 19994330.286143574864 27869999.999972075224 262864330.286111950874 1 60348.674010701 2024-02-08T16:10:34.524615+00:00 19994330.285958278924 27869999.999998345971 262864330.285952925682 1 60348.674022273 2024-02-08T16:10:35.524385+00:00 19994330.286155413836 27869999.999980363995 262864330.286132067442 1 60348.674033899 2024-02-08T16:10:36.528891+00:00 19994330.286237053573 27869999.999984242022 262864330.286217600107 1 60348.674045636 2024-02-08T16:10:37.542937+00:00 19994330.286013353616 27869999.999995719641 262864330.286005377769 1 60348.674057087 2024-02-08T16:10:38.532350+00:00 19994330.286216821522 27869999.999970782548 262864330.286183923483 1 60348.674068798 2024-02-08T16:10:39.544199+00:00 19994330.286127101630 27869999.999994847924 262864330.286118239164 1 60348.674080189 2024-02-08T16:10:40.528326+00:00 19994330.286041613668 27870000.000049319118 262864330.286087244749 1 60348.674091706 2024-02-08T16:10:41.523376+00:00 19994330.286158520728 27870000.000031687319 262864330.286186516285 1 60348.674103511 2024-02-08T16:10:42.543402+00:00 19994330.286107186228 27870000.000016774982 262864330.286120265722 1 60348.674115033 2024-02-08T16:10:43.538870+00:00 19994330.286056235433 27870000.000029414892 262864330.286081969738 1 60348.674126558 2024-02-08T16:10:44.534595+00:00 19994330.286182805896 27869999.999982867390 262864330.286161959171 1 60348.674138062 2024-02-08T16:10:45.528544+00:00 19994330.286180533469 27869999.999949272722 262864330.286126106977 1 60348.674149569 2024-02-08T16:10:46.522757+00:00 19994330.286336239427 27869999.999984461814 262864330.286317020655 1 60348.674161346 2024-02-08T16:10:47.540306+00:00 19994330.285835970193 27869999.999964270741 262864330.285796552896 1 60348.674172692 2024-02-08T16:10:48.520553+00:00 19994330.286187894642 27869999.999994661659 262864330.286178857088 1 60348.674184457 2024-02-08T16:10:49.537121+00:00 19994330.285994399339 27870000.000007256866 262864330.285997986794 1 60348.674196086 2024-02-08T16:10:50.541814+00:00 19994330.286143187433 27870000.000027548522 262864330.286167025566 1 60348.674207527 2024-02-08T16:10:51.530326+00:00 19994330.286053493619 27870000.000045564026 262864330.286095380783 1 60348.674219241 2024-02-08T16:10:52.542430+00:00 19994330.286253653467 27870000.000029224902 262864330.286279201508 1 60348.674230925 2024-02-08T16:10:53.551924+00:00 19994330.286046393216 27869999.999988988042 262864330.286031663418 1 60348.674242341 2024-02-08T16:10:54.538311+00:00 19994330.286306504160 27869999.999984771013 262864330.286287575960 1 60348.674253751 2024-02-08T16:10:55.524090+00:00 19994330.285955231637 27869999.999951701611 262864330.285903215408 1 60348.674265439 2024-02-08T16:10:56.533945+00:00 19994330.285993754864 27869999.999952573329 262864330.285942643881 1 60348.674276976 2024-02-08T16:10:57.530762+00:00 19994330.286508534104 27870000.000000000000 262864330.286504834890 1 60348.674288565 2024-02-08T16:10:58.532057+00:00 19994330.286083038896 27869999.999976906925 262864330.286056250334 1 60348.674300170 2024-02-08T16:10:59.534692+00:00 19994330.285971004516 27869999.999969806522 262864330.285937130451 1 60348.674311684 2024-02-08T16:11:00.529498+00:00 19994330.286072745919 27870000.000029705465 262864330.286098778248 1 60348.674323215 2024-02-08T16:11:01.525736+00:00 19994330.286239158362 27870000.000009886920 262864330.286245346069 1 60348.674334748 2024-02-08T16:11:02.522216+00:00 19994330.286150220782 27870000.000007349998 262864330.286153882742 1 60348.674346380 2024-02-08T16:11:03.527277+00:00 19994330.286066956818 27870000.000043150038 262864330.286106407642 1 60348.674357879 2024-02-08T16:11:04.520690+00:00 19994330.286217782646 27870000.000026199967 262864330.286240279675 1 60348.674369446 2024-02-08T16:11:05.520128+00:00 19994330.286132257432 27870000.000004861504 262864330.286133408546 1 60348.674381071 2024-02-08T16:11:06.524543+00:00 19994330.286100067198 27869999.999972552061 262864330.286068916321 1 60348.674392588 2024-02-08T16:11:07.519587+00:00 19994330.285945117474 27869999.999953467399 262864330.285894900560 1 60348.674404204 2024-02-08T16:11:08.523207+00:00 19994330.286060363054 27870000.000007528812 262864330.286064207554 1 60348.674415737 2024-02-08T16:11:09.519709+00:00 19994330.286147750914 27869999.999982330948 262864330.286126375198 1 60348.674427333 2024-02-08T16:11:10.521579+00:00 19994330.286224480718 27869999.999978903681 262864330.286199688911 1 60348.674438895 2024-02-08T16:11:11.520522+00:00 19994330.286146301776 27869999.999972030520 262864330.286114662886 1 60348.674450473 2024-02-08T16:11:12.520856+00:00 19994330.286240495741 27870000.000035189092 262864330.286271989346 1 60348.674462063 2024-02-08T16:11:13.522224+00:00 19994330.286043327302 27869999.999991428107 262864330.286031037569 1 60348.674473693 2024-02-08T16:11:14.527033+00:00 19994330.286227907985 27870000.000057462603 262864330.286281675100 1 60348.674485273 2024-02-08T16:11:15.527619+00:00 19994330.285927537829 27870000.000005479902 262864330.285929322243 1 60348.674496791 2024-02-08T16:11:16.522752+00:00 19994330.286073155701 27870000.000001262873 262864330.286070704460 1 60348.674508675 2024-02-08T16:11:17.549529+00:00 19994330.286045145243 27870000.000009931624 262864330.286051362753 1 60348.674519943 2024-02-08T16:11:18.523089+00:00 19994330.285936184227 27869999.999962214381 262864330.285894691944 1 60348.674531596 2024-02-08T16:11:19.529870+00:00 19994330.286236077547 27869999.999979268759 262864330.286211639643 1 60348.674543218 2024-02-08T16:11:20.534042+00:00 19994330.286141615361 27869999.999975275248 262864330.286113172770 1 60348.674554739 2024-02-08T16:11:21.529444+00:00 19994330.286081843078 27870000.000019337982 262864330.286097496748 1 60348.674566443 2024-02-08T16:11:22.540672+00:00 19994330.286048796028 27870000.000015992671 262864330.286061108112 1 60348.674577911 2024-02-08T16:11:23.531543+00:00 19994330.285967681557 27870000.000011160970 262864330.285975128412 1 60348.674589402 2024-02-08T16:11:24.524342+00:00 19994330.286204226315 27870000.000016383827 262864330.286216914654 1 60348.674601040 2024-02-08T16:11:25.529897+00:00 19994330.286314234138 27869999.999980453402 262864330.286291003227 1 60348.674612586 2024-02-08T16:11:26.527462+00:00 19994330.286232851446 27869999.999999262393 262864330.286228418350 1 60348.674624138 2024-02-08T16:11:27.525538+00:00 19994330.286042664200 27870000.000005386770 262864330.286044359207 1 60348.674635685 2024-02-08T16:11:28.523136+00:00 19994330.286063458771 27869999.999939031899 262864330.285998791456 1 60348.674647456 2024-02-08T16:11:29.540188+00:00 19994330.286030024290 27869999.999926835299 262864330.285953164101 1 60348.674658810 2024-02-08T16:11:30.521193+00:00 19994330.285946466029 27869999.999987207353 262864330.285929977894 1 60348.674670467 2024-02-08T16:11:31.528362+00:00 19994330.286218162626 27870000.000016558915 262864330.286231040955 1 60348.674681978 2024-02-08T16:11:32.522926+00:00 19994330.286015078425 27870000.000021219254 262864330.286032617092 1 60348.674693569 2024-02-08T16:11:33.524345+00:00 19994330.286062449217 27870000.000041823834 262864330.286100566387 1 60348.674705620 2024-02-08T16:11:34.565554+00:00 19994330.286074243486 27869999.999976895750 262864330.286047458649 1 60348.674716731 2024-02-08T16:11:35.525563+00:00 19994330.285836778581 27870000.000005371869 262864330.285838454962 1 60348.674728561 2024-02-08T16:11:36.547677+00:00 19994330.286283846945 27870000.000016454607 262864330.286296606064 1 60348.674739845 2024-02-08T16:11:37.522578+00:00 19994330.285955138505 27869999.999999601394 262864330.285951048136 1 60348.674751480 2024-02-08T16:11:38.527850+00:00 19994330.286134049296 27870000.000017959625 262864330.286148309708 1 60348.674762995 2024-02-08T16:11:39.522747+00:00 19994330.286169130355 27869999.999984342605 262864330.286149799824 1 60348.674774600 2024-02-08T16:11:40.525478+00:00 19994330.286128729582 27869999.999964930117 262864330.286089956760 1 60348.674786521 2024-02-08T16:11:41.555376+00:00 19994330.286233481020 27869999.999948326498 262864330.286178112030 1 60348.674797744 2024-02-08T16:11:42.525032+00:00 19994330.286214988679 27869999.999934144318 262864330.286145418882 1 60348.674809373 2024-02-08T16:11:43.529793+00:00 19994330.286128349602 27869999.999974951148 262864330.286099612713 1 60348.674820920 2024-02-08T16:11:44.527439+00:00 19994330.286185830832 27869999.999991208315 262864330.286173343658 1 60348.674832502 2024-02-08T16:11:45.528207+00:00 19994330.286102946848 27869999.999990779907 262864330.286090046167 1 60348.674844127 2024-02-08T16:11:46.532607+00:00 19994330.286048926413 27869999.999958872795 262864330.286004096270 1 60348.674855678 2024-02-08T16:11:47.530562+00:00 19994330.286130465567 27869999.999964196235 262864330.286090970039 1 60348.674867247 2024-02-08T16:11:48.530142+00:00 19994330.286075323820 27869999.999957051128 262864330.286028683186 1 60348.674879231 2024-02-08T16:11:49.565614+00:00 19994330.286268908530 27870000.000021122396 262864330.286286354065 1 60348.674890382 2024-02-08T16:11:50.528970+00:00 19994330.286066718400 27869999.999995850027 262864330.286058872938 1 60348.674901932 2024-02-08T16:11:51.526991+00:00 19994330.285955481231 27869999.999974776059 262864330.285926580429 1 60348.674913749 2024-02-08T16:11:52.547907+00:00 19994330.286060836166 27869999.999998942018 262864330.286056071520 1 60348.674925431 2024-02-08T16:11:53.557263+00:00 19994330.286076083779 27869999.999968942255 262864330.286041319370 1 60348.674936715 2024-02-08T16:11:54.532179+00:00 19994330.285908713937 27870000.000010911375 262864330.285915911198 1 60348.674948316 2024-02-08T16:11:55.534470+00:00 19994330.286324787885 27869999.999969646335 262864330.286290764809 1 60348.674959932 2024-02-08T16:11:56.538143+00:00 19994330.286171503365 27870000.000036701560 262864330.286204516888 1 60348.674971315 2024-02-08T16:11:57.521615+00:00 19994330.286051183939 27870000.000027749687 262864330.286075234413 1 60348.674982990 2024-02-08T16:11:58.530314+00:00 19994330.286101952195 27869999.999991219491 262864330.286089479923 1 60348.674994648 2024-02-08T16:11:59.537624+00:00 19994330.286072339863 27869999.999992549419 262864330.286061197519 1 60348.675006059 2024-02-08T16:12:00.523465+00:00 19994330.286156106740 27869999.999982275069 262864330.286134690046 1 60348.675017710 2024-02-08T16:12:01.530120+00:00 19994330.285965315998 27869999.999955110252 262864330.285916745663 1 60348.675029272 2024-02-08T16:12:02.529065+00:00 19994330.286096755415 27869999.999957308173 262864330.286050379276 1 60348.675040751 2024-02-08T16:12:03.520882+00:00 19994330.286212250590 27869999.999950695783 262864330.286159276962 1 60348.675052396 2024-02-08T16:12:04.527013+00:00 19994330.286072239280 27870000.000022944063 262864330.286091506481 1 60348.675064053 2024-02-08T16:12:05.534173+00:00 19994330.286106266081 27870000.000055395067 262864330.286157965660 1 60348.675075522 2024-02-08T16:12:06.525075+00:00 19994330.286185633391 27870000.000030346215 262864330.286212265491 1 60348.675087195 2024-02-08T16:12:07.533663+00:00 19994330.286221612245 27870000.000033114105 262864330.286251038313 1 60348.675098659 2024-02-08T16:12:08.524107+00:00 19994330.286104533821 27870000.000042598695 262864330.286143422127 1 60348.675110209 2024-02-08T16:12:09.522078+00:00 19994330.286175757647 27870000.000001888722 262864330.286173939705 1 60348.675122046 2024-02-08T16:12:10.544742+00:00 19994330.286097124219 27870000.000018488616 262864330.286111891270 1 60348.675133443 2024-02-08T16:12:11.529452+00:00 19994330.286225698888 27869999.999929361045 262864330.286151379347 1 60348.675145080 2024-02-08T16:12:12.534934+00:00 19994330.285911731422 27869999.999987065792 262864330.285895109177 1 60348.675156524 2024-02-08T16:12:13.523672+00:00 19994330.286094967276 27869999.999999005347 262864330.286090284586 1 60348.675168176 2024-02-08T16:12:14.530441+00:00 19994330.285848446190 27869999.999996736646 262864330.285841464996 1 60348.675179650 2024-02-08T16:12:15.521780+00:00 19994330.286079153419 27870000.000004887581 262864330.286080360413 1 60348.675191506 2024-02-08T16:12:16.546141+00:00 19994330.286200840026 27870000.000020883977 262864330.286218047142 1 60348.675202867 2024-02-08T16:12:17.527709+00:00 19994330.285942070186 27870000.000014077872 262864330.285952448845 1 60348.675214363 2024-02-08T16:12:18.520984+00:00 19994330.286395967007 27870000.000080469996 262864330.286472737789 1 60348.675226008 2024-02-08T16:12:19.527051+00:00 19994330.286020342261 27870000.000035401434 262864330.286052048206 1 60348.675237520 2024-02-08T16:12:20.521737+00:00 19994330.286078188568 27870000.000002842396 262864330.286077320576 1 60348.675249121 2024-02-08T16:12:21.524082+00:00 19994330.286084629595 27869999.999948393553 262864330.286029309034 1 60348.675260670 2024-02-08T16:12:22.521830+00:00 19994330.285948757082 27869999.999953191727 262864330.285898238420 1 60348.675272236 2024-02-08T16:12:23.521135+00:00 19994330.286030568182 27869999.999980948865 262864330.286007821560 1 60348.675283837 2024-02-08T16:12:24.523541+00:00 19994330.286252196878 27869999.999991770834 262864330.286240279675 1 60348.675295404 2024-02-08T16:12:25.522875+00:00 19994330.286324683577 27870000.000025048852 262864330.286346018314 1 60348.675306947 2024-02-08T16:12:26.520211+00:00 19994330.285925853997 27869999.999973602593 262864330.285895764828 1 60348.675318549 2024-02-08T16:12:27.522665+00:00 19994330.286306634545 27870000.000055812299 262864330.286358773708 1 60348.675330105 2024-02-08T16:12:28.521046+00:00 19994330.285877238959 27870000.000033825636 262864330.285907357931 1 60348.675341711 2024-02-08T16:12:29.523834+00:00 19994330.286084178835 27870000.000059098005 262864330.286139577627 1 60348.675353353 2024-02-08T16:12:30.529679+00:00 19994330.286251392215 27870000.000014729798 262864330.286262422800 1 60348.675364882 2024-02-08T16:12:31.525819+00:00 19994330.286236561835 27869999.999997712672 262864330.286230564117 1 60348.675376479 2024-02-08T16:12:32.527761+00:00 19994330.285965386778 27869999.999965388328 262864330.285927087069 1 60348.675388030 2024-02-08T16:12:33.525774+00:00 19994330.286170937121 27869999.999980002642 262864330.286147236824 1 60348.675399667 2024-02-08T16:12:34.531249+00:00 19994330.285907525569 27869999.999962333590 262864330.285866171122 1 60348.675411535 2024-02-08T16:12:35.556616+00:00 19994330.286175839603 27869999.999981440604 262864330.286153584719 1 60348.675422768 2024-02-08T16:12:36.527150+00:00 19994330.286041773856 27869999.999984055758 262864330.286022126675 1 60348.675434290 2024-02-08T16:12:37.522689+00:00 19994330.286324117333 27869999.999998494983 262864330.286318928003 1 60348.675445946 2024-02-08T16:12:38.529743+00:00 19994330.285944279283 27869999.999964170158 262864330.285904765129 1 60348.675457438 2024-02-08T16:12:39.522672+00:00 19994330.285945996642 27870000.000064261258 262864330.286006569862 1 60348.675469199 2024-02-08T16:12:40.538772+00:00 19994330.286155637354 27870000.000022709370 262864330.286174654961 1 60348.675480693 2024-02-08T16:12:41.531843+00:00 19994330.286209505051 27870000.000013116747 262864330.286218911409 1 60348.675492190 2024-02-08T16:12:42.525244+00:00 19994330.286269698292 27869999.999977491796 262864330.286243498325 1 60348.675503734 2024-02-08T16:12:43.522635+00:00 19994330.286059375852 27869999.999967828393 262864330.286023497581 1 60348.675515833 2024-02-08T16:12:44.567977+00:00 19994330.286087196320 27870000.000016629696 262864330.286100119352 1 60348.675527136 2024-02-08T16:12:45.544554+00:00 19994330.286034852266 27869999.999974809587 262864330.286005973816 1 60348.675538567 2024-02-08T16:12:46.532229+00:00 19994330.286110736430 27869999.999984797090 262864330.286091834307 1 60348.675550117 2024-02-08T16:12:47.530080+00:00 19994330.286338679492 27869999.999944977462 262864330.286279976368 1 60348.675561857 2024-02-08T16:12:48.544483+00:00 19994330.286226775497 27870000.000000204891 262864330.286223292351 1 60348.675573629 2024-02-08T16:12:49.561538+00:00 19994330.286131009459 27870000.000011760741 262864330.286139070988 1 60348.675584963 2024-02-08T16:12:50.540782+00:00 19994330.286138575524 27870000.000018090010 262864330.286152958870 1 60348.675596422 2024-02-08T16:12:51.530871+00:00 19994330.286343153566 27870000.000039257109 262864330.286378711462 1 60348.675607974 2024-02-08T16:12:52.528919+00:00 19994330.286166351289 27870000.000038798898 262864330.286201447248 1 60348.675619785 2024-02-08T16:12:53.549398+00:00 19994330.286120023578 27870000.000006597489 262864330.286122918129 1 60348.675631143 2024-02-08T16:12:54.530765+00:00 19994330.286119122058 27870000.000034008175 262864330.286149442196 1 60348.675643080 2024-02-08T16:12:55.562145+00:00 19994330.285950720310 27870000.000052288175 262864330.285999298096 1 60348.675654234 2024-02-08T16:12:56.525854+00:00 19994330.286087650806 27870000.000042323023 262864330.286126285791 1 60348.675665808 2024-02-08T16:12:57.525830+00:00 19994330.286174677312 27870000.000000685453 262864330.286171674728 1 60348.675677408 2024-02-08T16:12:58.527991+00:00 19994330.286212574691 27869999.999999310821 262864330.286208182573 1 60348.675689099 2024-02-08T16:12:59.538200+00:00 19994330.286136083305 27870000.000034861267 262864330.286167263985 1 60348.675700577 2024-02-08T16:13:00.529846+00:00 19994330.285945590585 27870000.000011950731 262864330.285953849554 1 60348.675712117 2024-02-08T16:13:01.526894+00:00 19994330.286183863878 27870000.000015083700 262864330.286195248365 1 60348.675723624 2024-02-08T16:13:02.521107+00:00 19994330.286194887012 27870000.000042233616 262864330.286233425140 1 60348.675735218 2024-02-08T16:13:03.522851+00:00 19994330.286002092063 27870000.000028163195 262864330.286026567221 1 60348.675746759 2024-02-08T16:13:04.520028+00:00 19994330.285956319422 27869999.999985750765 262864330.285938382149 1 60348.675758369 2024-02-08T16:13:05.523093+00:00 19994330.286028049886 27869999.999968726188 262864330.285993099213 1 60348.675769916 2024-02-08T16:13:06.520779+00:00 19994330.286069910973 27869999.999964985996 262864330.286031186581 1 60348.675781498 2024-02-08T16:13:07.521400+00:00 19994330.286262787879 27869999.999976757914 262864330.286235839128 1 60348.675793065 2024-02-08T16:13:08.520803+00:00 19994330.286202862859 27869999.999981369823 262864330.286180555820 1 60348.675804642 2024-02-08T16:13:09.521082+00:00 19994330.286185838282 27869999.999972287565 262864330.286154419184 1 60348.675816201 2024-02-08T16:13:10.519723+00:00 19994330.285910032690 27870000.000034745783 262864330.285941094160 1 60348.675827784 2024-02-08T16:13:11.520590+00:00 19994330.286168314517 27870000.000007867813 262864330.286172479391 1 60348.675839575 2024-02-08T16:13:12.539333+00:00 19994330.286217004061 27870000.000043652952 262864330.286256968975 1 60348.675851019 2024-02-08T16:13:13.528062+00:00 19994330.286252960563 27870000.000022798777 262864330.286272048950 1 60348.675862578 2024-02-08T16:13:14.526731+00:00 19994330.286272764206 27869999.999991443008 262864330.286260515451 1 60348.675874126 2024-02-08T16:13:15.524518+00:00 19994330.286002416164 27869999.999998610467 262864330.285997331142 1 60348.675885759 2024-02-08T16:13:16.529619+00:00 19994330.286058712751 27869999.999945577234 262864330.286000609398 1 60348.675897486 2024-02-08T16:13:17.542752+00:00 19994330.285972520709 27869999.999980539083 262864330.285949349403 1 60348.675908956 2024-02-08T16:13:18.533793+00:00 19994330.286064367741 27869999.999993663281 262864330.286054313183 1 60348.675920438 2024-02-08T16:13:19.525801+00:00 19994330.286128930748 27869999.999983053654 262864330.286108285189 1 60348.675932225 2024-02-08T16:13:20.544236+00:00 19994330.286128319800 27869999.999985322356 262864330.286109954119 1 60348.675943541 2024-02-08T16:13:21.521973+00:00 19994330.286165941507 27870000.000033952296 262864330.286196202040 1 60348.675955139 2024-02-08T16:13:22.524007+00:00 19994330.286163058132 27870000.000034008175 262864330.286193370819 1 60348.675966752 2024-02-08T16:13:23.527407+00:00 19994330.286549512297 27869999.999993424863 262864330.286539226770 1 60348.675978328 2024-02-08T16:13:24.527539+00:00 19994330.286237385124 27870000.000034034252 262864330.286267727613 1 60348.675989892 2024-02-08T16:13:25.526697+00:00 19994330.286092117429 27869999.999995514750 262864330.286083936691 1 60348.676001459 2024-02-08T16:13:26.526071+00:00 19994330.285982757807 27869999.999967388809 262864330.285946458578 1 60348.676013163 2024-02-08T16:13:27.537313+00:00 19994330.285502858460 27870000.000016558915 262864330.285515725613 1 60348.676024568 2024-02-08T16:13:28.522702+00:00 19994330.286198560148 27869999.999978903681 262864330.286173760891 1 60348.676036188 2024-02-08T16:13:29.526631+00:00 19994330.286126829684 27869999.999956928194 262864330.286080062389 1 60348.676047880 2024-02-08T16:13:30.536846+00:00 19994330.285867609084 27870000.000025954098 262864330.285889863968 1 60348.676059297 2024-02-08T16:13:31.523296+00:00 19994330.286374736577 27870000.000028938055 262864330.286399990320 1 60348.676070972 2024-02-08T16:13:32.531992+00:00 19994330.286247383803 27870000.000014409423 262864330.286258101463 1 60348.676082593 2024-02-08T16:13:33.536032+00:00 19994330.286040283740 27870000.000049140304 262864330.286085724831 1 60348.676094033 2024-02-08T16:13:34.524437+00:00 19994330.286080256104 27870000.000060416758 262864330.286136984825 1 60348.676105634 2024-02-08T16:13:35.526776+00:00 19994330.286336366087 27870000.000084199011 262864330.286416858435 1 60348.676117213 2024-02-08T16:13:36.527164+00:00 19994330.285829328001 27870000.000027026981 262864330.285852670670 1 60348.676128817 2024-02-08T16:13:37.529804+00:00 19994330.286218095571 27870000.000012733042 262864330.286227136850 1 60348.676140487 2024-02-08T16:13:38.538093+00:00 19994330.286046229303 27869999.999966293573 262864330.286008834839 1 60348.676151987 2024-02-08T16:13:39.531655+00:00 19994330.286202017218 27870000.000036429614 262864330.286234736443 1 60348.676163503 2024-02-08T16:13:40.526668+00:00 19994330.286022342741 27869999.999964956194 262864330.285983592272 1 60348.676175050 2024-02-08T16:13:41.524327+00:00 19994330.286142569035 27869999.999999482185 262864330.286138355732 1 60348.676186705 2024-02-08T16:13:42.531315+00:00 19994330.286030944437 27869999.999997962266 262864330.286025226116 1 60348.676198190 2024-02-08T16:13:43.523629+00:00 19994330.286213297397 27870000.000009089708 262864330.286218702793 1 60348.676209742 2024-02-08T16:13:44.521705+00:00 19994330.286226134747 27870000.000001493841 262864330.286223918200 1 60348.676221509 2024-02-08T16:13:45.538363+00:00 19994330.286155316979 27869999.999996140599 262864330.286147743464 1 60348.676233042 2024-02-08T16:13:46.534838+00:00 19994330.286046400666 27869999.999991688877 262864330.286034405231 1 60348.676244792 2024-02-08T16:13:47.550021+00:00 19994330.286104351282 27870000.000014927238 262864330.286115586758 1 60348.676256093 2024-02-08T16:13:48.526412+00:00 19994330.286117527634 27869999.999971024692 262864330.286084860563 1 60348.676267638 2024-02-08T16:13:49.523925+00:00 19994330.286069702357 27870000.000001486391 262864330.286067485809 1 60348.676279237 2024-02-08T16:13:50.526104+00:00 19994330.286028195173 27869999.999995052814 262864330.286019563675 1 60348.676290817 2024-02-08T16:13:51.526539+00:00 19994330.286216981709 27869999.999954432249 262864330.286167711020 1 60348.676302527 2024-02-08T16:13:52.538296+00:00 19994330.286136012524 27870000.000032782555 262864330.286165088415 1 60348.676314237 2024-02-08T16:13:53.550056+00:00 19994330.286356963217 27870000.000003680587 262864330.286356955767 1 60348.676325507 2024-02-08T16:13:54.523796+00:00 19994330.286024376750 27870000.000005289912 262864330.286026000977 1 60348.676337309 2024-02-08T16:13:55.543478+00:00 19994330.286115799099 27870000.000083699822 262864330.286195784807 1 60348.676348750 2024-02-08T16:13:56.531988+00:00 19994330.286142610013 27870000.000012919307 262864330.286151856184 1 60348.676360568 2024-02-08T16:13:57.553047+00:00 19994330.286147315055 27870000.000047393143 262864330.286191016436 1 60348.676371825 2024-02-08T16:13:58.525715+00:00 19994330.285807710141 27869999.999996408820 262864330.285800427198 1 60348.676383373 2024-02-08T16:13:59.523439+00:00 19994330.286157999188 27869999.999978769571 262864330.286133080721 1 60348.676395567 2024-02-08T16:14:00.576966+00:00 19994330.286099869758 27869999.999944839627 262864330.286041021347 1 60348.676406820 2024-02-08T16:14:01.549259+00:00 19994330.286059204489 27870000.000013321638 262864330.286068826914 1 60348.676418190 2024-02-08T16:14:02.531654+00:00 19994330.286009948701 27869999.999996040016 262864330.286002278328 1 60348.676429722 2024-02-08T16:14:03.528004+00:00 19994330.286064103246 27869999.999948766083 262864330.286009192467 1 60348.676441298 2024-02-08T16:14:04.528122+00:00 19994330.286316372454 27869999.999999675900 262864330.286312341690 1 60348.676452875 2024-02-08T16:14:05.528421+00:00 19994330.286206923425 27870000.000049151480 262864330.286252379417 1 60348.676464425 2024-02-08T16:14:06.526333+00:00 19994330.286149919033 27869999.999992292374 262864330.286138504744 1 60348.676476019 2024-02-08T16:14:07.527988+00:00 19994330.286166254431 27870000.000021025538 262864330.286183595657 1 60348.676487533 2024-02-08T16:14:08.522831+00:00 19994330.286187089980 27869999.999988105148 262864330.286171495914 1 60348.676499292 2024-02-08T16:14:09.538830+00:00 19994330.285872623324 27869999.999968640506 262864330.285837590694 1 60348.676510770 2024-02-08T16:14:10.530509+00:00 19994330.286190532148 27869999.999984025955 262864330.286170870066 1 60348.676522408 2024-02-08T16:14:11.536047+00:00 19994330.286184821278 27870000.000036314130 262864330.286217421293 1 60348.676533855 2024-02-08T16:14:12.525055+00:00 19994330.286063067615 27869999.999997157604 262864330.286056548357 1 60348.676545425 2024-02-08T16:14:13.524703+00:00 19994330.286103464663 27869999.999970447272 262864330.286070197821 1 60348.676556977 2024-02-08T16:14:14.522847+00:00 19994330.286003068089 27870000.000023916364 262864330.286023259163 1 60348.676568540 2024-02-08T16:14:15.521849+00:00 19994330.286144439131 27869999.999982662499 262864330.286123394966 1 60348.676580282 2024-02-08T16:14:16.536384+00:00 19994330.286166604608 27870000.000001642853 262864330.286164551973 1 60348.676591848 2024-02-08T16:14:17.535712+00:00 19994330.286144908518 27870000.000016864389 262864330.286158084869 1 60348.676603274 2024-02-08T16:14:18.522928+00:00 19994330.286178223789 27870000.000041924417 262864330.286216467619 1 60348.676614827 2024-02-08T16:14:19.521099+00:00 19994330.285999033600 27869999.999901011586 262864330.285896331072 1 60348.676626408 2024-02-08T16:14:20.521641+00:00 19994330.286024518311 27869999.999938745052 262864330.285959571600 1 60348.676637965 2024-02-08T16:14:21.520154+00:00 19994330.286258436739 27869999.999965805560 262864330.286220550537 1 60348.676649551 2024-02-08T16:14:22.521250+00:00 19994330.286043025553 27869999.999946046621 262864330.285985380411 1 60348.676661121 2024-02-08T16:14:23.520821+00:00 19994330.286017287523 27869999.999958716333 262864330.285972326994 1 60348.676672794 2024-02-08T16:14:24.529381+00:00 19994330.286179814488 27869999.999947998673 262864330.286124110222 1 60348.676684309 2024-02-08T16:14:25.524257+00:00 19994330.286113884300 27869999.999963425100 262864330.286073625088 1 60348.676695866 2024-02-08T16:14:26.522805+00:00 19994330.286152962595 27870000.000022605062 262864330.286171853542 1 60348.676707461 2024-02-08T16:14:27.524581+00:00 19994330.286056183279 27870000.000028520823 262864330.286081016064 1 60348.676719001 2024-02-08T16:14:28.521641+00:00 19994330.286351155490 27870000.000018540770 262864330.286365985870 1 60348.676730571 2024-02-08T16:14:29.521373+00:00 19994330.285959403962 27870000.000033196062 262864330.285988897085 1 60348.676742146 2024-02-08T16:14:30.521446+00:00 19994330.286261040717 27870000.000081378967 262864330.286338746548 1 60348.676753868 2024-02-08T16:14:31.534174+00:00 19994330.285929284990 27870000.000044818968 262864330.285970419645 1 60348.676765749 2024-02-08T16:14:32.560698+00:00 19994330.286331899464 27869999.999995362014 262864330.286323547363 1 60348.676776996 2024-02-08T16:14:33.532425+00:00 19994330.286197952926 27870000.000040285289 262864330.286234557629 1 60348.676788528 2024-02-08T16:14:34.528831+00:00 19994330.285753011703 27869999.999972715974 262864330.285722017288 1 60348.676800283 2024-02-08T16:14:35.544407+00:00 19994330.286134634167 27869999.999984495342 262864330.286115437746 1 60348.676811864 2024-02-08T16:14:36.545010+00:00 19994330.285959385335 27869999.999997682869 262864330.285953372717 1 60348.676823262 2024-02-08T16:14:37.529862+00:00 19994330.285855259746 27870000.000019088387 262864330.285870641470 1 60348.676835086 2024-02-08T16:14:38.551409+00:00 19994330.286200430244 27870000.000037562102 262864330.286234289408 1 60348.676846419 2024-02-08T16:14:39.530633+00:00 19994330.286105714738 27870000.000018693507 262864330.286120712757 1 60348.676858029 2024-02-08T16:14:40.533703+00:00 19994330.285949464887 27870000.000023201108 262864330.285968959332 1 60348.676869540 2024-02-08T16:14:41.528214+00:00 19994330.286150854081 27870000.000039216131 262864330.286186367273 1 60348.676881243 2024-02-08T16:14:42.539440+00:00 19994330.286067418754 27869999.999960649759 262864330.286024391651 1 60348.676892770 2024-02-08T16:14:43.535365+00:00 19994330.286101054400 27870000.000017587095 262864330.286114931107 1 60348.676904333 2024-02-08T16:14:44.534383+00:00 19994330.285985752940 27869999.999999728054 262864330.285981774330 1 60348.676916028 2024-02-08T16:14:45.544809+00:00 19994330.286032207310 27870000.000009629875 262864330.286038130522 1 60348.676927404 2024-02-08T16:14:46.527720+00:00 19994330.286110237241 27869999.999976795167 262864330.286083340645 1 60348.676939076 2024-02-08T16:14:47.536188+00:00 19994330.286273103207 27869999.999988548458 262864330.286257952452 1 60348.676950751 2024-02-08T16:14:48.544851+00:00 19994330.285996969789 27869999.999983325601 262864330.285976588726 1 60348.676962106 2024-02-08T16:14:49.525975+00:00 19994330.286123409867 27869999.999986726791 262864330.286106467247 1 60348.676973834 2024-02-08T16:14:50.539210+00:00 19994330.286299020052 27869999.999995794147 262864330.286291122437 1 60348.676985253 2024-02-08T16:14:51.525881+00:00 19994330.286014243960 27870000.000020738691 262864330.286031305790 1 60348.676996867 2024-02-08T16:14:52.529278+00:00 19994330.286139495671 27870000.000006746501 262864330.286142528057 1 60348.677008450 2024-02-08T16:14:53.530076+00:00 19994330.285896770656 27869999.999987401068 262864330.285880476236 1 60348.677020052 2024-02-08T16:14:54.532545+00:00 19994330.285929616541 27869999.999956663698 262864330.285882592201 1 60348.677031553 2024-02-08T16:14:55.526158+00:00 19994330.286266326904 27870000.000013332814 262864330.286275953054 1 60348.677043194 2024-02-08T16:14:56.531988+00:00 19994330.286061756313 27869999.999979432672 262864330.286037504673 1 60348.677055076 2024-02-08T16:14:57.558589+00:00 19994330.286066230386 27870000.000013496727 262864330.286076039076 1 60348.677066597 2024-02-08T16:14:58.553943+00:00 19994330.286108892411 27869999.999965336174 262864330.286070525646 1 60348.677077883 2024-02-08T16:14:59.529124+00:00 19994330.286129035056 27869999.999978769571 262864330.286104112864 1 60348.677089543 2024-02-08T16:15:00.536502+00:00 19994330.286106083542 27870000.000024843961 262864330.286127239466 1 60348.677100997 2024-02-08T16:15:01.526199+00:00 19994330.286194976419 27870000.000034857541 262864330.286226153374 1 60348.677112613 2024-02-08T16:15:02.529760+00:00 19994330.286159601063 27870000.000015310943 262864330.286171227694 1 60348.677124180 2024-02-08T16:15:03.529144+00:00 19994330.286038842052 27870000.000018723309 262864330.286053866148 1 60348.677135773 2024-02-08T16:15:04.530792+00:00 19994330.286029297858 27870000.000029753894 262864330.286055356264 1 60348.677147331 2024-02-08T16:15:05.529411+00:00 19994330.286135483533 27870000.000001784414 262864330.286133587360 1 60348.677159036 2024-02-08T16:15:06.540695+00:00 19994330.286217451096 27869999.999964285642 262864330.286178052425 1 60348.677170545 2024-02-08T16:15:07.535115+00:00 19994330.286161690950 27870000.000014770776 262864330.286172777414 1 60348.677181969 2024-02-08T16:15:08.522179+00:00 19994330.285790648311 27869999.999954514205 262864330.285741478205 1 60348.677193542 2024-02-08T16:15:09.522078+00:00 19994330.286357477307 27870000.000010576099 262864330.286364376545 1 60348.677205157 2024-02-08T16:15:10.525602+00:00 19994330.286311980337 27869999.999946109951 262864330.286254405975 1 60348.677216804 2024-02-08T16:15:11.531882+00:00 19994330.286112733185 27870000.000002074987 262864330.286111116409 1 60348.677228328 2024-02-08T16:15:12.527572+00:00 19994330.286229796708 27870000.000065904111 262864330.286291986704 1 60348.677239884 2024-02-08T16:15:13.525989+00:00 19994330.286387808621 27870000.000029597431 262864330.286413699389 1 60348.677251391 2024-02-08T16:15:14.520167+00:00 19994330.285925135016 27870000.000018171966 262864330.285939633846 1 60348.677262981 2024-02-08T16:15:15.521566+00:00 19994330.285909049213 27869999.999949716032 262864330.285855084658 1 60348.677274528 2024-02-08T16:15:16.519223+00:00 19994330.286117687821 27870000.000002194196 262864330.286116182804 1 60348.677286138 2024-02-08T16:15:17.522326+00:00 19994330.286060586572 27869999.999953553081 262864330.286010444164 1 60348.677297692 2024-02-08T16:15:18.520625+00:00 19994330.286108102649 27869999.999968037009 262864330.286072462797 1 60348.677309266 2024-02-08T16:15:19.520582+00:00 19994330.286051571369 27870000.000033423305 262864330.286081314087 1 60348.677320835 2024-02-08T16:15:20.520106+00:00 19994330.286134041846 27869999.999983198941 262864330.286113530397 1 60348.677332415 2024-02-08T16:15:21.520689+00:00 19994330.286147724837 27870000.000012140721 262864330.286156147718 1 60348.677343993 2024-02-08T16:15:22.520996+00:00 19994330.286149945110 27870000.000025097281 262864330.286171346903 1 60348.677355573 2024-02-08T16:15:23.521479+00:00 19994330.286166358739 27870000.000025112182 262864330.286187797785 1 60348.677367154 2024-02-08T16:15:24.522050+00:00 19994330.285916633904 27870000.000037558377 262864330.285950481892 1 60348.677378732 2024-02-08T16:15:25.522465+00:00 19994330.286153756082 27870000.000017784536 262864330.286167860031 1 60348.677390348 2024-02-08T16:15:26.526069+00:00 19994330.285833805799 27869999.999978680164 262864330.285808801651 1 60348.677401931 2024-02-08T16:15:27.526817+00:00 19994330.286268744618 27869999.999985910952 262864330.286250948906 1 60348.677413443 2024-02-08T16:15:28.521461+00:00 19994330.286266658455 27869999.999932982028 262864330.286195933819 1 60348.677425020 2024-02-08T16:15:29.521709+00:00 19994330.286199342459 27869999.999932017177 262864330.286127656698 1 60348.677436647 2024-02-08T16:15:30.526267+00:00 19994330.285961892456 27869999.999963071197 262864330.285921275616 1 60348.677448176 2024-02-08T16:15:31.522440+00:00 19994330.286299578846 27869999.999959859997 262864330.286255747080 1 60348.677459728 2024-02-08T16:15:32.520470+00:00 19994330.285941299051 27870000.000018358231 262864330.285955965519 1 60348.677471355 2024-02-08T16:15:33.525061+00:00 19994330.286328684539 27869999.999974481761 262864330.286299467087 1 60348.677482923 2024-02-08T16:15:34.524485+00:00 19994330.285871025175 27869999.999985150993 262864330.285852491856 1 60348.677494519 2024-02-08T16:15:35.526458+00:00 19994330.286282271147 27870000.000011615455 262864330.286290198565 1 60348.677506047 2024-02-08T16:15:36.522478+00:00 19994330.285822838545 27869999.999977722764 262864330.285796850920 1 60348.677517614 2024-02-08T16:15:37.521855+00:00 19994330.285909559578 27870000.000002030283 262864330.285907894373 1 60348.677529186 2024-02-08T16:15:38.521663+00:00 19994330.286231134087 27870000.000061996281 262864330.286289423704 1 60348.677540771 2024-02-08T16:15:39.522575+00:00 19994330.286296188831 27870000.000018659979 262864330.286311149597 1 60348.677552330 2024-02-08T16:15:40.521334+00:00 19994330.286032814533 27870000.000041853637 262864330.286070972681 1 60348.677563907 2024-02-08T16:15:41.521573+00:00 19994330.286242380738 27870000.000047400594 262864330.286286056042 1 60348.677575459 2024-02-08T16:15:42.519669+00:00 19994330.286006581038 27870000.000007256866 262864330.286010146141 1 60348.677587113 2024-02-08T16:15:43.526557+00:00 19994330.286205731332 27870000.000029437244 262864330.286231487989 1 60348.677598692 2024-02-08T16:15:44.526936+00:00 19994330.286135151982 27870000.000006984919 262864330.286138415337 1 60348.677610633 2024-02-08T16:15:45.558671+00:00 19994330.285963680595 27870000.000036358833 262864330.285996347666 1 60348.677621857 2024-02-08T16:15:46.528455+00:00 19994330.286191910505 27870000.000045143068 262864330.286233365536 1 60348.677633706 2024-02-08T16:15:47.552263+00:00 19994330.286254424602 27869999.999988809228 262864330.286239534616 1 60348.677645094 2024-02-08T16:15:48.536126+00:00 19994330.285825382918 27870000.000011596829 262864330.285833269358 1 60348.677656531 2024-02-08T16:15:49.524318+00:00 19994330.286265179515 27869999.999989639968 262864330.286251127720 1 60348.677668107 2024-02-08T16:15:50.524440+00:00 19994330.286050971597 27869999.999993719161 262864330.286040991545 1 60348.677679782 2024-02-08T16:15:51.533173+00:00 19994330.286143593490 27869999.999956618994 262864330.286096513271 1 60348.677691311 2024-02-08T16:15:52.529257+00:00 19994330.286010500044 27869999.999973412603 262864330.285980224609 1 60348.677702820 2024-02-08T16:15:53.523661+00:00 19994330.286280095577 27869999.999977543950 262864330.286253929138 1 60348.677714370 2024-02-08T16:15:54.521537+00:00 19994330.286140959710 27869999.999988481402 262864330.286125749350 1 60348.677725942 2024-02-08T16:15:55.521353+00:00 19994330.285946909338 27869999.999957259744 262864330.285900473595 1 60348.677737519 2024-02-08T16:15:56.521620+00:00 19994330.286266740412 27870000.000042982399 262864330.286306023598 1 60348.677749110 2024-02-08T16:15:57.523133+00:00 19994330.286106862128 27870000.000036273152 262864330.286139428616 1 60348.677760675 2024-02-08T16:15:58.522341+00:00 19994330.286237925291 27870000.000017073005 262864330.286251306534 1 60348.677772236 2024-02-08T16:15:59.521156+00:00 19994330.286166813225 27870000.000025223941 262864330.286188334227 1 60348.677783814 2024-02-08T16:16:00.521523+00:00 19994330.285950008780 27869999.999999467283 262864330.285945773125 1 60348.677795418 2024-02-08T16:16:01.524090+00:00 19994330.286089938134 27869999.999987244606 262864330.286073476076 1 60348.677807078 2024-02-08T16:16:02.531560+00:00 19994330.285968970507 27869999.999941725284 262864330.285907000303 1 60348.677818673 2024-02-08T16:16:03.533348+00:00 19994330.286176886410 27870000.000009369105 262864330.286182552576 1 60348.677830238 2024-02-08T16:16:04.532600+00:00 19994330.286173090339 27870000.000027768314 262864330.286197185516 1 60348.677841735 2024-02-08T16:16:05.525919+00:00 19994330.286101799458 27869999.999990247190 262864330.286088347435 1 60348.677853363 2024-02-08T16:16:06.530582+00:00 19994330.286299422383 27870000.000068772584 262864330.286364495754 1 60348.677864885 2024-02-08T16:16:07.526115+00:00 19994330.286245830357 27870000.000032793730 262864330.286274909973 1 60348.677876402 2024-02-08T16:16:08.521120+00:00 19994330.286032035947 27870000.000035535544 262864330.286063849926 1 60348.677888007 2024-02-08T16:16:09.523846+00:00 19994330.285955432802 27869999.999996200204 262864330.285947918892 1 60348.677899668 2024-02-08T16:16:10.531361+00:00 19994330.285979848355 27869999.999998457730 262864330.285974591970 1 60348.677911150 2024-02-08T16:16:11.523380+00:00 19994330.286066513509 27869999.999974813312 262864330.286037623882 1 60348.677922957 2024-02-08T16:16:12.543466+00:00 19994330.286143459380 27869999.999992698431 262864330.286132454872 1 60348.677934370 2024-02-08T16:16:13.529606+00:00 19994330.286342091858 27869999.999956388026 262864330.286294788122 1 60348.677945887 2024-02-08T16:16:14.524598+00:00 19994330.285992775112 27870000.000012505800 262864330.286001592875 1 60348.677957507 2024-02-08T16:16:15.528595+00:00 19994330.286087591201 27869999.999974604696 262864330.286058515310 1 60348.677969027 2024-02-08T16:16:16.523954+00:00 19994330.286268331110 27870000.000014249235 262864330.286278873682 1 60348.677980586 2024-02-08T16:16:17.522620+00:00 19994330.286028396338 27870000.000011574477 262864330.286036252975 1 60348.677992140 2024-02-08T16:16:18.520904+00:00 19994330.286214258522 27870000.000064030290 262864330.286274582148 1 60348.678003729 2024-02-08T16:16:19.522165+00:00 19994330.286115154624 27870000.000026226044 262864330.286137700081 1 60348.678015318 2024-02-08T16:16:20.523493+00:00 19994330.286056432873 27870000.000006493181 262864330.286059230566 1 60348.678026867 2024-02-08T16:16:21.521310+00:00 19994330.286113306880 27869999.999984957278 262864330.286094546318 1 60348.678038498 2024-02-08T16:16:22.526272+00:00 19994330.286237038672 27869999.999948669225 262864330.286182016134 1 60348.678050055 2024-02-08T16:16:23.524729+00:00 19994330.286010310054 27869999.999975681305 262864330.285982310772 1 60348.678061778 2024-02-08T16:16:24.537633+00:00 19994330.286145791411 27869999.999999146909 262864330.286141216755 1 60348.678073375 2024-02-08T16:16:25.539570+00:00 19994330.286149624735 27870000.000002071261 262864330.286148011684 1 60348.678084879 2024-02-08T16:16:26.533511+00:00 19994330.286153268069 27870000.000023517758 262864330.286173075438 1 60348.678096432 2024-02-08T16:16:27.531731+00:00 19994330.285835467279 27870000.000001922250 262864330.285833686590 1 60348.678107920 2024-02-08T16:16:28.524264+00:00 19994330.286169670522 27870000.000035028905 262864330.286201000214 1 60348.678119465 2024-02-08T16:16:29.521741+00:00 19994330.285993538797 27870000.000019740313 262864330.286009579897 1 60348.678131100 2024-02-08T16:16:30.527000+00:00 19994330.286277487874 27869999.999981451780 262864330.286255240440 1 60348.678142688 2024-02-08T16:16:31.528253+00:00 19994330.286052510142 27869999.999986886978 262864330.286035716534 1 60348.678154276 2024-02-08T16:16:32.529415+00:00 19994330.286084838212 27869999.999958615750 262864330.286039739847 1 60348.678165800 2024-02-08T16:16:33.525131+00:00 19994330.286158263683 27869999.999978803098 262864330.286133378744 1 60348.678177336 2024-02-08T16:16:34.521823+00:00 19994330.286223851144 27869999.999952849001 262864330.286173015833 1 60348.678188941 2024-02-08T16:16:35.524544+00:00 19994330.286161068827 27870000.000009257346 262864330.286166638136 1 60348.678200469 2024-02-08T16:16:36.520574+00:00 19994330.286039665341 27870000.000021286309 262864330.286057233810 1 60348.678212035 2024-02-08T16:16:37.519860+00:00 19994330.286079466343 27869999.999990753829 262864330.286066532135 1 60348.678223621 2024-02-08T16:16:38.520879+00:00 19994330.286147389561 27870000.000034067780 262864330.286177754402 1 60348.678235188 2024-02-08T16:16:39.520234+00:00 19994330.286245685071 27870000.000048518181 262864330.286290496588 1 60348.678246784 2024-02-08T16:16:40.522148+00:00 19994330.286012466997 27870000.000023998320 262864330.286032766104 1 60348.678258352 2024-02-08T16:16:41.521647+00:00 19994330.286109406501 27870000.000018030405 262864330.286123752594 1 60348.678269915 2024-02-08T16:16:42.520694+00:00 19994330.286185726523 27870000.000003978610 262864330.286186039448 1 60348.678281494 2024-02-08T16:16:43.521093+00:00 19994330.286359935999 27870000.000014230609 262864330.286370486021 1 60348.678293071 2024-02-08T16:16:44.521357+00:00 19994330.285787101835 27869999.999936059117 262864330.285719454288 1 60348.678304640 2024-02-08T16:16:45.520913+00:00 19994330.285994891077 27869999.999990429729 262864330.285981625319 1 60348.678316205 2024-02-08T16:16:46.520125+00:00 19994330.286179345101 27869999.999939884990 262864330.286115527153 1 60348.678327817 2024-02-08T16:16:47.523372+00:00 19994330.286011800170 27870000.000040303916 262864330.286048412323 1 60348.678339365 2024-02-08T16:16:48.521146+00:00 19994330.286362815648 27870000.000030420721 262864330.286389559507 1 60348.678350912 2024-02-08T16:16:49.518843+00:00 19994330.285932917148 27869999.999993488193 262864330.285922735929 1 60348.678362487 2024-02-08T16:16:50.518863+00:00 19994330.286329992115 27870000.000018432736 262864330.286344707012 1 60348.678374084 2024-02-08T16:16:51.520830+00:00 19994330.285901583731 27870000.000009480864 262864330.285907357931 1 60348.678385657 2024-02-08T16:16:52.520746+00:00 19994330.286130864173 27869999.999978624284 262864330.286105811596 1 60348.678397271 2024-02-08T16:16:53.524236+00:00 19994330.285959370434 27869999.999980885535 262864330.285936564207 1 60348.678408999 2024-02-08T16:16:54.537458+00:00 19994330.286297149956 27869999.999998562038 262864330.286292016506 1 60348.678420591 2024-02-08T16:16:55.539035+00:00 19994330.286073312163 27869999.999957505614 262864330.286027133465 1 60348.678432083 2024-02-08T16:16:56.531945+00:00 19994330.285973291844 27869999.999964311719 262864330.285933881998 1 60348.678443661 2024-02-08T16:16:57.532318+00:00 19994330.286339696497 27870000.000042065978 262864330.286378085613 1 60348.678455494 2024-02-08T16:16:58.554708+00:00 19994330.286000944674 27870000.000039216131 262864330.286036461592 1 60348.678466758 2024-02-08T16:16:59.527905+00:00 19994330.286208651960 27870000.000063445419 262864330.286268413067 1 60348.678478495 2024-02-08T16:17:00.541996+00:00 19994330.285950496793 27870000.000078693032 262864330.286025464535 1 60348.678490007 2024-02-08T16:17:01.536580+00:00 19994330.286069758236 27870000.000039640814 262864330.286105692387 1 60348.678501436 2024-02-08T16:17:02.524064+00:00 19994330.285983290523 27870000.000062108040 262864330.286041706800 1 60348.678513001 2024-02-08T16:17:03.523267+00:00 19994330.286448098719 27870000.000019300729 262864330.286463707685 1 60348.678524542 2024-02-08T16:17:04.520382+00:00 19994330.286097161472 27869999.999965280294 262864330.286058753729 1 60348.678536110 2024-02-08T16:17:05.519899+00:00 19994330.286152753979 27869999.999973256141 262864330.286122322083 1 60348.678547720 2024-02-08T16:17:06.523040+00:00 19994330.286117356271 27869999.999953050166 262864330.286066710949 1 60348.678559322 2024-02-08T16:17:07.525432+00:00 19994330.285994611681 27869999.999955601990 262864330.285946518183 1 60348.678570837 2024-02-08T16:17:08.520306+00:00 19994330.285761151463 27870000.000002317131 262864330.285759776831 1 60348.678582489 2024-02-08T16:17:09.527093+00:00 19994330.286125764251 27869999.999988399446 262864330.286110460758 1 60348.678594036 2024-02-08T16:17:10.524706+00:00 19994330.286160159856 27870000.000034701079 262864330.286191165447 1 60348.678605565 2024-02-08T16:17:11.520855+00:00 19994330.286175388843 27870000.000027410686 262864330.286199122667 1 60348.678617168 2024-02-08T16:17:12.523346+00:00 19994330.286164004356 27870000.000036783516 262864330.286197096109 1 60348.678628733 2024-02-08T16:17:13.522515+00:00 19994330.286054026335 27870000.000030595809 262864330.286080926657 1 60348.678640328 2024-02-08T16:17:14.524363+00:00 19994330.286029390991 27869999.999992389232 262864330.286018103361 1 60348.678651934 2024-02-08T16:17:15.527162+00:00 19994330.286156967282 27870000.000003229827 262864330.286156475544 1 60348.678663446 2024-02-08T16:17:16.521732+00:00 19994330.286301031709 27869999.999951537699 262864330.286248862743 1 60348.678675054 2024-02-08T16:17:17.524677+00:00 19994330.286086998880 27869999.999953575432 262864330.286036878824 1 60348.678686607 2024-02-08T16:17:18.522812+00:00 19994330.285912070423 27869999.999963533133 262864330.285871893167 1 60348.678698212 2024-02-08T16:17:19.525530+00:00 19994330.286139044911 27870000.000014580786 262864330.286149919033 1 60348.678709800 2024-02-08T16:17:20.526757+00:00 19994330.286137498915 27870000.000034995377 262864330.286168783903 1 60348.678721472 2024-02-08T16:17:21.535209+00:00 19994330.285925786942 27870000.000019036233 262864330.285941123962 1 60348.678732983 2024-02-08T16:17:22.529705+00:00 19994330.286301616579 27870000.000046234578 262864330.286344140768 1 60348.678744642 2024-02-08T16:17:23.537086+00:00 19994330.286387689412 27870000.000047195703 262864330.286431193352 1 60348.678756124 2024-02-08T16:17:24.529133+00:00 19994330.286259803921 27870000.000010196120 262864330.286266297102 1 60348.678767719 2024-02-08T16:17:25.530935+00:00 19994330.285992573947 27870000.000049520284 262864330.286038398743 1 60348.678779504 2024-02-08T16:17:26.549178+00:00 19994330.286207262427 27870000.000001441687 262864330.286204993725 1 60348.678790883 2024-02-08T16:17:27.532296+00:00 19994330.286203760654 27869999.999990679324 262864330.286190748215 1 60348.678802446 2024-02-08T16:17:28.531368+00:00 19994330.286165237427 27869999.999989412725 262864330.286150962114 1 60348.678814145 2024-02-08T16:17:29.542155+00:00 19994330.286317206919 27870000.000007990748 262864330.286321491003 1 60348.678825643 2024-02-08T16:17:30.535589+00:00 19994330.285767544061 27869999.999972224236 262864330.285736083984 1 60348.678837250 2024-02-08T16:17:31.538418+00:00 19994330.286223065108 27869999.999996591359 262864330.286215960979 1 60348.678848694 2024-02-08T16:17:32.527134+00:00 19994330.286071456969 27869999.999990466982 262864330.286058217287 1 60348.678860310 2024-02-08T16:17:33.530802+00:00 19994330.285930775106 27869999.999994598329 262864330.285921692848 1 60348.678871959 2024-02-08T16:17:34.537252+00:00 19994330.286291029304 27870000.000014696270 262864330.286302030087 1 60348.678883566 2024-02-08T16:17:35.540085+00:00 19994330.286051180214 27870000.000004354864 262864330.286051839590 1 60348.678895041 2024-02-08T16:17:36.531573+00:00 19994330.286127038300 27869999.999995354563 262864330.286118686199 1 60348.678906532 2024-02-08T16:17:37.524343+00:00 19994330.286067370325 27869999.999988190830 262864330.286051869392 1 60348.678918145 2024-02-08T16:17:38.527713+00:00 19994330.286031894386 27870000.000006821007 262864330.286035031080 1 60348.678930095 2024-02-08T16:17:39.560206+00:00 19994330.286106098443 27869999.999969016761 262864330.286071419716 1 60348.678941619 2024-02-08T16:17:40.555850+00:00 19994330.286125112325 27870000.000019647181 262864330.286141067743 1 60348.678952823 2024-02-08T16:17:41.523914+00:00 19994330.286015544087 27869999.999972898513 262864330.285984754562 1 60348.678964446 2024-02-08T16:17:42.528175+00:00 19994330.286263257265 27870000.000000189990 262864330.286259740591 1 60348.678976141 2024-02-08T16:17:43.538552+00:00 19994330.286213759333 27870000.000010490417 262864330.286220550537 1 60348.678987632 2024-02-08T16:17:44.531400+00:00 19994330.286224830896 27870000.000055573881 262864330.286276727915 1 60348.678999176 2024-02-08T16:17:45.528810+00:00 19994330.286168780178 27870000.000012435019 262864330.286177515984 1 60348.679010696 2024-02-08T16:17:46.524132+00:00 19994330.286062918603 27869999.999966546893 262864330.286025792360 1 60348.679022342 2024-02-08T16:17:47.530335+00:00 19994330.286023590714 27869999.999998070300 262864330.286017954350 1 60348.679034147 2024-02-08T16:17:48.550358+00:00 19994330.286227162927 27870000.000006590039 262864330.286230057478 1 60348.679045487 2024-02-08T16:17:49.530091+00:00 19994330.286051005125 27869999.999961003661 262864330.286008328199 1 60348.679056976 2024-02-08T16:17:50.522679+00:00 19994330.286021139473 27869999.999919541180 262864330.285936981440 1 60348.679068645 2024-02-08T16:17:51.530874+00:00 19994330.286199774593 27869999.999933961779 262864330.286130040884 1 60348.679080184 2024-02-08T16:17:52.527914+00:00 19994330.286111142486 27869999.999948453158 262864330.286055892706 1 60348.679091803 2024-02-08T16:17:53.531740+00:00 19994330.286041561514 27869999.999971549958 262864330.286009401083 1 60348.679103354 2024-02-08T16:17:54.529766+00:00 19994330.286242578179 27870000.000036045909 262864330.286274939775 1 60348.679115017 2024-02-08T16:17:55.537490+00:00 19994330.286213040352 27870000.000037703663 262864330.286247044802 1 60348.679126470 2024-02-08T16:17:56.527018+00:00 19994330.286185074598 27870000.000020306557 262864330.286201685667 1 60348.679138053 2024-02-08T16:17:57.527799+00:00 19994330.286117322743 27870000.000027313828 262864330.286140918732 1 60348.679149630 2024-02-08T16:17:58.528015+00:00 19994330.285943705589 27869999.999995794147 262864330.285935819149 1 60348.679161195 2024-02-08T16:17:59.527247+00:00 19994330.286182198673 27869999.999989382923 262864330.286167889833 1 60348.679172722 2024-02-08T16:18:00.523156+00:00 19994330.286004450172 27869999.999975409359 262864330.285976171494 1 60348.679184457 2024-02-08T16:18:01.537060+00:00 19994330.286115631461 27869999.999945256859 262864330.286057174206 1 60348.679195868 2024-02-08T16:18:02.522992+00:00 19994330.286260519177 27869999.999966066331 262864330.286222875118 1 60348.679207406 2024-02-08T16:18:03.519847+00:00 19994330.286115001887 27870000.000002603978 262864330.286113888025 1 60348.679219028 2024-02-08T16:18:04.523983+00:00 19994330.286228578538 27870000.000003509223 262864330.286228388548 1 60348.679230576 2024-02-08T16:18:05.521772+00:00 19994330.286231592298 27870000.000025767833 262864330.286253690720 1 60348.679242145 2024-02-08T16:18:06.521333+00:00 19994330.286094211042 27870000.000035572797 262864330.286126106977 1 60348.679253720 2024-02-08T16:18:07.521415+00:00 19994330.286008391529 27870000.000037744641 262864330.286042422056 1 60348.679265323 2024-02-08T16:18:08.523863+00:00 19994330.286101862788 27870000.000002577901 262864330.286100745201 1 60348.679277006 2024-02-08T16:18:09.533284+00:00 19994330.286161717027 27869999.999996263534 262864330.286154299974 1 60348.679288440 2024-02-08T16:18:10.521194+00:00 19994330.286255445331 27869999.999974288046 262864330.286226034164 1 60348.679300226 2024-02-08T16:18:11.539497+00:00 19994330.286013696343 27869999.999982595444 262864330.285992592573 1 60348.679311592 2024-02-08T16:18:12.521528+00:00 19994330.286016151309 27869999.999987393618 262864330.285999834538 1 60348.679323164 2024-02-08T16:18:13.521339+00:00 19994330.286086842418 27869999.999992042780 262864330.286075174809 1 60348.679334735 2024-02-08T16:18:14.521102+00:00 19994330.286082241684 27869999.999973773956 262864330.286052316427 1 60348.679346321 2024-02-08T16:18:15.522098+00:00 19994330.286241658032 27869999.999981340021 262864330.286219298840 1 60348.679357889 2024-02-08T16:18:16.521591+00:00 19994330.286350376904 27870000.000004388392 262864330.286351054907 1 60348.679369471 2024-02-08T16:18:17.522251+00:00 19994330.285709403455 27870000.000060029328 262864330.285765737295 1 60348.679381032 2024-02-08T16:18:18.521226+00:00 19994330.286140471697 27870000.000091038644 262864330.286227822304 1 60348.679392681 2024-02-08T16:18:19.527594+00:00 19994330.286138173193 27869999.999981813133 262864330.286116302013 1 60348.679404214 2024-02-08T16:18:20.524080+00:00 19994330.286308422685 27870000.000076644123 262864330.286381363869 1 60348.679415751 2024-02-08T16:18:21.520897+00:00 19994330.286038551480 27870000.000009708107 262864330.286044567823 1 60348.679427386 2024-02-08T16:18:22.526141+00:00 19994330.286236699671 27870000.000035077333 262864330.286268085241 1 60348.679438908 2024-02-08T16:18:23.521673+00:00 19994330.286023706198 27869999.999982520938 262864330.286002546549 1 60348.679450504 2024-02-08T16:18:24.523513+00:00 19994330.286105975509 27870000.000005934387 262864330.286108195782 1 60348.679462084 2024-02-08T16:18:25.524076+00:00 19994330.286008812487 27870000.000011637807 262864330.286016732454 1 60348.679473646 2024-02-08T16:18:26.523050+00:00 19994330.286099202931 27870000.000026147813 262864330.286121636629 1 60348.679485212 2024-02-08T16:18:27.522308+00:00 19994330.286297585815 27870000.000060714781 262864330.286354601383 1 60348.679496771 2024-02-08T16:18:28.520988+00:00 19994330.286177117378 27870000.000031683594 262864330.286205112934 1 60348.679508403 2024-02-08T16:18:29.526051+00:00 19994330.285924885422 27869999.999966558069 262864330.285887748003 1 60348.679519922 2024-02-08T16:18:30.521274+00:00 19994330.286566339433 27869999.999968804419 262864330.286531448364 1 60348.679531752 2024-02-08T16:18:31.543370+00:00 19994330.285965725780 27869999.999991696328 262864330.285953700542 1 60348.679543151 2024-02-08T16:18:32.528227+00:00 19994330.286170154810 27869999.999971937388 262864330.286138385534 1 60348.679554713 2024-02-08T16:18:33.527239+00:00 19994330.286007158458 27869999.999960225075 262864330.285963684320 1 60348.679566285 2024-02-08T16:18:34.526976+00:00 19994330.286111071706 27869999.999936010689 262864330.286043405533 1 60348.679578368 2024-02-08T16:18:35.570965+00:00 19994330.286197341979 27869999.999945696443 262864330.286139339209 1 60348.679589510 2024-02-08T16:18:36.533689+00:00 19994330.286094829440 27869999.999962206930 262864330.286053359509 1 60348.679601057 2024-02-08T16:18:37.531298+00:00 19994330.286267075688 27869999.999996982515 262864330.286260366440 1 60348.679612887 2024-02-08T16:18:38.553403+00:00 19994330.285897493362 27870000.000005375594 262864330.285899162292 1 60348.679624121 2024-02-08T16:18:39.524078+00:00 19994330.286183159798 27870000.000027291477 262864330.286206752062 1 60348.679635762 2024-02-08T16:18:40.529807+00:00 19994330.286107253283 27870000.000021897256 262864330.286125451326 1 60348.679647335 2024-02-08T16:18:41.529732+00:00 19994330.286421589553 27869999.999971423298 262864330.286389321089 1 60348.679658885 2024-02-08T16:18:42.527657+00:00 19994330.285932820290 27869999.999985791743 262864330.285914897919 1 60348.679670423 2024-02-08T16:18:43.524547+00:00 19994330.286373082548 27869999.999973740429 262864330.286343127489 1 60348.679681981 2024-02-08T16:18:44.523197+00:00 19994330.285853121430 27869999.999978769571 262864330.285828202963 1 60348.679693644 2024-02-08T16:18:45.530891+00:00 19994330.286231406033 27869999.999937325716 262864330.286165028811 1 60348.679705183 2024-02-08T16:18:46.527862+00:00 19994330.285985086113 27870000.000013850629 262864330.285995244980 1 60348.679716812 2024-02-08T16:18:47.532612+00:00 19994330.285993691534 27870000.000006254762 262864330.285996258259 1 60348.679728335 2024-02-08T16:18:48.528134+00:00 19994330.286084126681 27869999.999987795949 262864330.286068201065 1 60348.679739896 2024-02-08T16:18:49.527055+00:00 19994330.285860393196 27870000.000032935292 262864330.285889625549 1 60348.679751450 2024-02-08T16:18:50.525274+00:00 19994330.286233082414 27870000.000000823289 262864330.286230206490 1 60348.679763098 2024-02-08T16:18:51.531691+00:00 19994330.286036957055 27870000.000013571233 262864330.286046832800 1 60348.679774600 2024-02-08T16:18:52.525452+00:00 19994330.286158997566 27870000.000000257045 262864330.286155581474 1 60348.679786246 2024-02-08T16:18:53.531677+00:00 19994330.286147583276 27869999.999981608242 262864330.286125510931 1 60348.679798014 2024-02-08T16:18:54.548391+00:00 19994330.286420706660 27870000.000027898699 262864330.286444902420 1 60348.679809483 2024-02-08T16:18:55.539345+00:00 19994330.286005411297 27870000.000000014901 262864330.286001712084 1 60348.679820872 2024-02-08T16:18:56.523333+00:00 19994330.286149114370 27869999.999966796488 262864330.286112219095 1 60348.679832621 2024-02-08T16:18:57.538430+00:00 19994330.286054063588 27869999.999964792281 262864330.286015182734 1 60348.679844149 2024-02-08T16:18:58.534502+00:00 19994330.285925876349 27870000.000027671456 262864330.285949826241 1 60348.679855662 2024-02-08T16:18:59.529213+00:00 19994330.286004412919 27869999.999965749681 262864330.285966485739 1 60348.679867359 2024-02-08T16:19:00.539805+00:00 19994330.286190062761 27870000.000044468790 262864330.286230832338 1 60348.679878845 2024-02-08T16:19:01.532205+00:00 19994330.286066189408 27870000.000058677047 262864330.286121189594 1 60348.679890288 2024-02-08T16:19:02.520905+00:00 19994330.285980198532 27870000.000025510788 262864330.286002010107 1 60348.679901861 2024-02-08T16:19:03.520798+00:00 19994330.286279097199 27870000.000035252422 262864330.286310672760 1 60348.679913421 2024-02-08T16:19:04.519546+00:00 19994330.285978980362 27869999.999986592680 262864330.285961866379 1 60348.679925009 2024-02-08T16:19:05.520791+00:00 19994330.286029379815 27870000.000063002110 262864330.286088675261 1 60348.679936584 2024-02-08T16:19:06.520817+00:00 19994330.286103162915 27869999.999906446785 262864330.286005914211 1 60348.679948153 2024-02-08T16:19:07.520365+00:00 19994330.286122094840 27869999.999932318926 262864330.286050707102 1 60348.679959738 2024-02-08T16:19:08.521330+00:00 19994330.286053579301 27869999.999983649701 262864330.286033511162 1 60348.679971298 2024-02-08T16:19:09.520145+00:00 19994330.286237977445 27870000.000005457550 262864330.286239743233 1 60348.679982881 2024-02-08T16:19:10.520874+00:00 19994330.286167319864 27870000.000025480986 262864330.286189109087 1 60348.679994466 2024-02-08T16:19:11.521877+00:00 19994330.286090679467 27870000.000037521124 262864330.286124497652 1 60348.680006032 2024-02-08T16:19:12.521198+00:00 19994330.286275684834 27870000.000010523945 262864330.286282509565 1 60348.680017799 2024-02-08T16:19:13.537834+00:00 19994330.286270257086 27870000.000186633319 262864330.286453187466 1 60348.680029295 2024-02-08T16:19:14.531097+00:00 19994330.285919487476 27869999.999576821923 262864330.285492599010 1 60348.680040871 2024-02-08T16:19:15.531267+00:00 19994330.286119703203 27869999.999993074685 262864330.286109089851 1 60348.680052440 2024-02-08T16:19:16.530807+00:00 19994330.285988256335 27870000.000622279942 262864330.286606848240 1 60348.680063940 2024-02-08T16:19:17.524433+00:00 19994330.286099337041 27870000.000026669353 262864330.286122322083 1 60348.680075587 2024-02-08T16:19:18.530728+00:00 19994330.285930708051 27870000.000258021057 262864330.286185026169 1 60348.680087487 2024-02-08T16:19:19.558877+00:00 19994330.286075275391 27869999.999905448407 262864330.285977005959 1 60348.680098674 2024-02-08T16:19:20.525461+00:00 19994330.286109916866 27869999.999829534441 262864330.285935759544 1 60348.680110259 2024-02-08T16:19:21.526395+00:00 19994330.286325376481 27870000.000673905015 262864330.286995559931 1 60348.680121860 2024-02-08T16:19:22.528699+00:00 19994330.286262910813 27869999.999531440437 262864330.285790652037 1 60348.680133444 2024-02-08T16:19:23.529529+00:00 19994330.286158818752 27870000.000254336745 262864330.286409467459 1 60348.680145134 2024-02-08T16:19:24.539548+00:00 19994330.286061119288 27869999.999804511666 262864330.285861909389 1 60348.680156528 2024-02-08T16:19:25.523976+00:00 19994330.286111474037 27870000.000700127333 262864330.286807894707 1 60348.680168083 2024-02-08T16:19:26.522399+00:00 19994330.285902947187 27869999.999805677682 262864330.285704940557 1 60348.680179712 2024-02-08T16:19:27.527150+00:00 19994330.286180846393 27869999.999705031514 262864330.285882174969 1 60348.680191351 2024-02-08T16:19:28.532732+00:00 19994330.285922806710 27870000.000032801181 262864330.285951912403 1 60348.680203032 2024-02-08T16:19:29.541963+00:00 19994330.286008983850 27869999.999767091125 262864330.285772383213 1 60348.680214463 2024-02-08T16:19:30.529572+00:00 19994330.286155674607 27870000.000367246568 262864330.286519229412 1 60348.680226157 2024-02-08T16:19:31.539991+00:00 19994330.286220517009 27869999.999801639467 262864330.286018460989 1 60348.680237660 2024-02-08T16:19:32.533836+00:00 19994330.285823460668 27870000.000166844577 262864330.285986602306 1 60348.680249201 2024-02-08T16:19:33.530971+00:00 19994330.285990886390 27869999.999488037080 262864330.285475224257 1 60348.680260762 2024-02-08T16:19:34.529806+00:00 19994330.286070935428 27869999.999916046858 262864330.285983294249 1 60348.680272840 2024-02-08T16:19:35.573386+00:00 19994330.286228574812 27870000.000414378941 262864330.286639243364 1 60348.680283932 2024-02-08T16:19:36.531753+00:00 19994330.286412663758 27870000.000038325787 262864330.286447286606 1 60348.680295620 2024-02-08T16:19:37.541560+00:00 19994330.285954806954 27869999.999815601856 262864330.285766720772 1 60348.680307365 2024-02-08T16:19:38.556337+00:00 19994330.285928416997 27870000.000037148595 262864330.285961866379 1 60348.680318611 2024-02-08T16:19:39.527951+00:00 19994330.286143478006 27869999.999779548496 262864330.285919338465 1 60348.680330486 2024-02-08T16:19:40.553943+00:00 19994330.286259159446 27869999.999973934144 262864330.286229372025 1 60348.680341740 2024-02-08T16:19:41.526299+00:00 19994330.286082025617 27870000.000258389860 262864330.286336719990 1 60348.680353526 2024-02-08T16:19:42.544699+00:00 19994330.286174234003 27870000.000069994479 262864330.286240547895 1 60348.680364924 2024-02-08T16:19:43.529423+00:00 19994330.286065869033 27870000.000042937696 262864330.286105126143 1 60348.680376478 2024-02-08T16:19:44.527743+00:00 19994330.286240506917 27869999.999493885785 262864330.285730719566 1 60348.680388092 2024-02-08T16:19:45.531124+00:00 19994330.285959787667 27870000.000701364130 262864330.286657452583 1 60348.680399563 2024-02-08T16:19:46.522231+00:00 19994330.286405257881 27869999.999645218253 262864330.286046802998 1 60348.680411149 2024-02-08T16:19:47.523312+00:00 19994330.286186210811 27870000.000779375434 262864330.286961913109 1 60348.680422983 2024-02-08T16:19:48.545720+00:00 19994330.286102607846 27870000.000019591302 262864330.286118507385 1 60348.680434654 2024-02-08T16:19:49.554127+00:00 19994330.285998225212 27869999.999012075365 262864330.285006612539 1 60348.680446349 2024-02-08T16:19:50.564575+00:00 19994330.285932127386 27870000.000284310430 262864330.286212742329 1 60348.680457503 2024-02-08T16:19:51.528280+00:00 19994330.286227129400 27869999.999684628099 262864330.285908073187 1 60348.680469048 2024-02-08T16:19:52.525787+00:00 19994330.286163028330 27870000.000334121287 262864330.286493450403 1 60348.680481019 2024-02-08T16:19:53.560058+00:00 19994330.286124560982 27869999.999258335680 262864330.285379201174 1 60348.680492308 2024-02-08T16:19:54.535399+00:00 19994330.286105819046 27869999.999873988330 262864330.285976111889 1 60348.680503957 2024-02-08T16:19:55.541911+00:00 19994330.286326538771 27870000.000048276037 262864330.286371111870 1 60348.680515306 2024-02-08T16:19:56.522404+00:00 19994330.286163523793 27870000.001392368227 262864330.287552177906 1 60348.680526963 2024-02-08T16:19:57.529640+00:00 19994330.285803582519 27869999.999528564513 262864330.285328447819 1 60348.680538558 2024-02-08T16:19:58.531418+00:00 19994330.285795014352 27870000.000267498195 262864330.286058813334 1 60348.680550020 2024-02-08T16:19:59.521768+00:00 19994330.286114715040 27869999.999681692570 262864330.285792708397 1 60348.680561657 2024-02-08T16:20:00.527164+00:00 19994330.285918813199 27870000.000085782260 262864330.286000877619 1 60348.680573395 2024-02-08T16:20:01.541371+00:00 19994330.286136049777 27870000.000562597066 262864330.286694973707 1 60348.680584864 2024-02-08T16:20:02.532247+00:00 19994330.286742560565 27869999.999702259898 262864330.286441147327 1 60348.680596379 2024-02-08T16:20:03.527124+00:00 19994330.285739988089 27870000.000053007156 262864330.285789310932 1 60348.680608039 2024-02-08T16:20:04.534542+00:00 19994330.286266658455 27869999.999922759831 262864330.286185711622 1 60348.680619611 2024-02-08T16:20:05.534406+00:00 19994330.286186523736 27869999.999584924430 262864330.285767734051 1 60348.680631150 2024-02-08T16:20:06.531391+00:00 19994330.286243036389 27870000.000094052404 262864330.286333382130 1 60348.680642688 2024-02-08T16:20:07.528216+00:00 19994330.286220509559 27870000.000137366354 262864330.286354184151 1 60348.680654262 2024-02-08T16:20:08.528271+00:00 19994330.285948172212 27869999.999882955104 262864330.285827457905 1 60348.680665759 2024-02-08T16:20:09.521611+00:00 19994330.286009002477 27869999.999763309956 262864330.285768628120 1 60348.680677463 2024-02-08T16:20:10.532782+00:00 19994330.286324009299 27870000.000072907656 262864330.286393225193 1 60348.680688908 2024-02-08T16:20:11.521659+00:00 19994330.285910304636 27869999.999958597124 262864330.285865217447 1 60348.680700497 2024-02-08T16:20:12.522939+00:00 19994330.285995740443 27869999.999869186431 262864330.285861253738 1 60348.680712142 2024-02-08T16:20:13.529019+00:00 19994330.286306060851 27869999.999960463494 262864330.286262810230 1 60348.680723753 2024-02-08T16:20:14.532243+00:00 19994330.286203131080 27869999.999980714172 262864330.286180138588 1 60348.680735237 2024-02-08T16:20:15.524473+00:00 19994330.286289360374 27870000.000086110085 262864330.286371767521 1 60348.680746779 2024-02-08T16:20:16.521709+00:00 19994330.286124337465 27870000.000016313046 262864330.286136955023 1 60348.680758388 2024-02-08T16:20:17.524685+00:00 19994330.286115925759 27870000.000029526651 262864330.286141753197 1 60348.680769977 2024-02-08T16:20:18.526027+00:00 19994330.286156423390 27870000.000018630177 262864330.286171346903 1 60348.680781553 2024-02-08T16:20:19.526225+00:00 19994330.286009121686 27869999.999999538064 262864330.286004960537 1 60348.680793067 2024-02-08T16:20:20.520947+00:00 19994330.286062270403 27869999.999985113740 262864330.286043673754 1 60348.680804633 2024-02-08T16:20:21.520287+00:00 19994330.285720087588 27869999.999983340502 262864330.285699725151 1 60348.680816210 2024-02-08T16:20:22.520573+00:00 19994330.286346040666 27869999.999937076122 262864330.286279439926 1 60348.680827787 2024-02-08T16:20:23.520816+00:00 19994330.285929791629 27869999.999978128821 262864330.285904228687 1 60348.680839357 2024-02-08T16:20:24.520469+00:00 19994330.286105602980 27869999.999988261610 262864330.286090165377 1 60348.680851204 2024-02-08T16:20:25.544009+00:00 19994330.286322075874 27870000.000014975667 262864330.286333352327 1 60348.680862517 2024-02-08T16:20:26.521451+00:00 19994330.286118756980 27870000.000000990927 262864330.286116033792 1 60348.680874088 2024-02-08T16:20:27.521170+00:00 19994330.286067586392 27870000.000029586256 262864330.286093473434 1 60348.680885679 2024-02-08T16:20:28.522678+00:00 19994330.286122929305 27870000.000059287995 262864330.286178499460 1 60348.680897214 2024-02-08T16:20:29.519331+00:00 19994330.285959593952 27870000.000038422644 262864330.285994321108 1 60348.680908833 2024-02-08T16:20:30.523145+00:00 19994330.286217041314 27869999.999977771193 262864330.286191105843 1 60348.680920391 2024-02-08T16:20:31.521780+00:00 19994330.286280568689 27870000.000004209578 262864330.286281079054 1 60348.680932003 2024-02-08T16:20:32.525078+00:00 19994330.285875122994 27869999.999953154474 262864330.285824567080 1 60348.680943553 2024-02-08T16:20:33.523023+00:00 19994330.286204300821 27869999.999971743673 262864330.286172360182 1 60348.680955246 2024-02-08T16:20:34.533258+00:00 19994330.286189131439 27869999.999953795224 262864330.286139249802 1 60348.680966766 2024-02-08T16:20:35.528604+00:00 19994330.285888418555 27869999.999946411699 262864330.285831153393 1 60348.680978369 2024-02-08T16:20:36.531049+00:00 19994330.286256942898 27870000.000059947371 262864330.286313205957 1 60348.680989989 2024-02-08T16:20:37.535049+00:00 19994330.286073237658 27869999.999972902238 262864330.286042451859 1 60348.681001540 2024-02-08T16:20:38.533064+00:00 19994330.286043267697 27870000.000016149133 262864330.286055713892 1 60348.681013070 2024-02-08T16:20:39.529209+00:00 19994330.286096710712 27870000.000059653074 262864330.286152690649 1 60348.681024815 2024-02-08T16:20:40.544002+00:00 19994330.286289237440 27870000.000076238066 262864330.286361783743 1 60348.681036508 2024-02-08T16:20:41.554306+00:00 19994330.286300178617 27870000.000035386533 262864330.286331862211 1 60348.681047782 2024-02-08T16:20:42.528369+00:00 19994330.285944443196 27870000.000018958002 262864330.285959690809 1 60348.681059379 2024-02-08T16:20:43.530353+00:00 19994330.286139667034 27869999.999952845275 262864330.286088824272 1 60348.681071040 2024-02-08T16:20:44.537862+00:00 19994330.286289226264 27869999.999985821545 262864330.286271333694 1 60348.681082546 2024-02-08T16:20:45.532002+00:00 19994330.285779550672 27869999.999966830015 262864330.285742700100 1 60348.681094042 2024-02-08T16:20:46.525244+00:00 19994330.286045648158 27869999.999979265034 262864330.286021202803 1 60348.681105616 2024-02-08T16:20:47.525164+00:00 19994330.286253511906 27870000.000018935651 262864330.286268740892 1 60348.681117394 2024-02-08T16:20:48.542866+00:00 19994330.286183841527 27869999.999981742352 262864330.286161869764 1 60348.681128721 2024-02-08T16:20:49.521528+00:00 19994330.286023151129 27870000.000024575740 262864330.286044031382 1 60348.681140304 2024-02-08T16:20:50.522226+00:00 19994330.286195401102 27869999.999984461814 262864330.286176174879 1 60348.681151876 2024-02-08T16:20:51.522086+00:00 19994330.286169294268 27869999.999998141080 262864330.286163747311 1 60348.681163650 2024-02-08T16:20:52.539381+00:00 19994330.286279320717 27869999.999962154776 262864330.286237776279 1 60348.681175066 2024-02-08T16:20:53.525665+00:00 19994330.286008700728 27869999.999933619052 262864330.285938620567 1 60348.681186807 2024-02-08T16:20:54.540143+00:00 19994330.286154739559 27870000.000000327826 262864330.286151379347 1 60348.681198240 2024-02-08T16:20:55.527916+00:00 19994330.286133449525 27869999.999976500869 262864330.286106258631 1 60348.681209753 2024-02-08T16:20:56.522630+00:00 19994330.286175377667 27869999.999981530011 262864330.286153197289 1 60348.681221544 2024-02-08T16:20:57.541413+00:00 19994330.286138225347 27869999.999975726008 262864330.286110281944 1 60348.681232960 2024-02-08T16:20:58.527764+00:00 19994330.286138191819 27870000.000016730279 262864330.286151230335 1 60348.681244678 2024-02-08T16:20:59.540168+00:00 19994330.286028318107 27870000.000010430813 262864330.286035060883 1 60348.681256101 2024-02-08T16:21:00.527119+00:00 19994330.286115579307 27870000.000060345978 262864330.286172240973 1 60348.681267961 2024-02-08T16:21:01.551871+00:00 19994330.286275595427 27870000.000020150095 262864330.286292046309 1 60348.681279182 2024-02-08T16:21:02.521359+00:00 19994330.285978548229 27870000.000001892447 262864330.285976767540 1 60348.681290759 2024-02-08T16:21:03.521588+00:00 19994330.286244358867 27870000.000008028001 262864330.286248683929 1 60348.681302326 2024-02-08T16:21:04.521002+00:00 19994330.286141518503 27869999.999978519976 262864330.286116331816 1 60348.681313903 2024-02-08T16:21:05.521221+00:00 19994330.286191359162 27869999.999978732318 262864330.286166369915 1 60348.681325466 2024-02-08T16:21:06.520286+00:00 19994330.286016128957 27870000.000020191073 262864330.286032646894 1 60348.681337047 2024-02-08T16:21:07.520847+00:00 19994330.286159042269 27869999.999997153878 262864330.286152482033 1 60348.681348629 2024-02-08T16:21:08.521556+00:00 19994330.286044698209 27869999.999965187162 262864330.286006182432 1 60348.681360204 2024-02-08T16:21:09.521613+00:00 19994330.286320682615 27870000.000012617558 262864330.286329597235 1 60348.681371786 2024-02-08T16:21:10.522298+00:00 19994330.286065075547 27870000.000048633665 262864330.286110013723 1 60348.681383354 2024-02-08T16:21:11.521769+00:00 19994330.286063306034 27869999.999977063388 262864330.286036670208 1 60348.681394945 2024-02-08T16:21:12.523273+00:00 19994330.285889726132 27869999.999941281974 262864330.285827308893 1 60348.681406592 2024-02-08T16:21:13.529555+00:00 19994330.286195937544 27869999.999966353178 262864330.286158591509 1 60348.681418214 2024-02-08T16:21:14.533645+00:00 19994330.286238905042 27869999.999941579998 262864330.286176800728 1 60348.681429939 2024-02-08T16:21:15.546714+00:00 19994330.286014154553 27869999.999975219369 262864330.285985648632 1 60348.681441247 2024-02-08T16:21:16.523745+00:00 19994330.286199495196 27869999.999958846718 262864330.286154627800 1 60348.681452875 2024-02-08T16:21:17.528448+00:00 19994330.286037832499 27869999.999926481396 262864330.285960614681 1 60348.681464446 2024-02-08T16:21:18.528116+00:00 19994330.286134384573 27870000.000003196299 262864330.286133885384 1 60348.681476444 2024-02-08T16:21:19.564721+00:00 19994330.286249443889 27869999.999968171120 262864330.286213934422 1 60348.681488062 2024-02-08T16:21:20.568586+00:00 19994330.285931434482 27870000.000011648983 262864330.285939395428 1 60348.681499210 2024-02-08T16:21:21.531751+00:00 19994330.286231763661 27870000.000010736287 262864330.286238789558 1 60348.681510863 2024-02-08T16:21:22.538531+00:00 19994330.286337926984 27870000.000086307526 262864330.286420524120 1 60348.681522290 2024-02-08T16:21:23.525860+00:00 19994330.286359954625 27870000.000010777265 262864330.286367058754 1 60348.681534012 2024-02-08T16:21:24.538652+00:00 19994330.286371495575 27869999.999970287085 262864330.286338090897 1 60348.681545442 2024-02-08T16:21:25.526156+00:00 19994330.285910703242 27869999.999999895692 262864330.285906881094 1 60348.681557206 2024-02-08T16:21:26.542545+00:00 19994330.286182694137 27870000.000022605062 262864330.286201596260 1 60348.681568595 2024-02-08T16:21:27.526599+00:00 19994330.285965535790 27869999.999997053295 262864330.285958886147 1 60348.681580262 2024-02-08T16:21:28.534661+00:00 19994330.286060530692 27869999.999977663159 262864330.286034494638 1 60348.681591757 2024-02-08T16:21:29.527768+00:00 19994330.286176435649 27869999.999963101000 262864330.286135852337 1 60348.681603357 2024-02-08T16:21:30.530019+00:00 19994330.286201778799 27869999.999968897551 262864330.286166965961 1 60348.681614883 2024-02-08T16:21:31.525873+00:00 19994330.286095395684 27869999.999994065613 262864330.286085784435 1 60348.681626581 2024-02-08T16:21:32.536575+00:00 19994330.286178883165 27869999.999974392354 262864330.286149591208 1 60348.681638050 2024-02-08T16:21:33.527496+00:00 19994330.286216992885 27870000.000012282282 262864330.286225587130 1 60348.681649663 2024-02-08T16:21:34.530899+00:00 19994330.286058183759 27870000.000020496547 262864330.286074995995 1 60348.681661347 2024-02-08T16:21:35.540419+00:00 19994330.286101005971 27870000.000007845461 262864330.286105155945 1 60348.681672968 2024-02-08T16:21:36.544419+00:00 19994330.286090727895 27869999.999989230186 262864330.286076277494 1 60348.681684330 2024-02-08T16:21:37.526081+00:00 19994330.286149721593 27870000.000010687858 262864330.286156713963 1 60348.681695871 2024-02-08T16:21:38.523263+00:00 19994330.286075580865 27869999.999943062663 262864330.286014974117 1 60348.681707448 2024-02-08T16:21:39.523541+00:00 19994330.285885095596 27869999.999972965568 262864330.285854369402 1 60348.681719394 2024-02-08T16:21:40.555667+00:00 19994330.286293558776 27870000.000020328909 262864330.286310195923 1 60348.681730640 2024-02-08T16:21:41.527279+00:00 19994330.285963945091 27870000.000019509345 262864330.285979777575 1 60348.681742408 2024-02-08T16:21:42.544047+00:00 19994330.286152366549 27870000.000011868775 262864330.286160528660 1 60348.681754071 2024-02-08T16:21:43.551729+00:00 19994330.286282103509 27870000.000022303313 262864330.286300688982 1 60348.681765317 2024-02-08T16:21:44.523397+00:00 19994330.286181420088 27870000.000030204654 262864330.286207944155 1 60348.681777012 2024-02-08T16:21:45.533797+00:00 19994330.286175373942 27870000.000008974224 262864330.286180645227 1 60348.681788906 2024-02-08T16:21:46.561477+00:00 19994330.286204766482 27869999.999972954392 262864330.286173999310 1 60348.681800310 2024-02-08T16:21:47.546734+00:00 19994330.286167595536 27870000.000056393445 262864330.286220282316 1 60348.681812021 2024-02-08T16:21:48.558631+00:00 19994330.286150168628 27869999.999925453216 262864330.286071926355 1 60348.681823257 2024-02-08T16:21:49.529407+00:00 19994330.285730522126 27869999.999962870032 262864330.285689681768 1 60348.681835080 2024-02-08T16:21:50.550948+00:00 19994330.285972833633 27869999.999986696988 262864330.285955846310 1 60348.681846345 2024-02-08T16:21:51.524178+00:00 19994330.286178953946 27869999.999994043261 262864330.286169290543 1 60348.681857948 2024-02-08T16:21:52.526677+00:00 19994330.285995677114 27869999.999977860600 262864330.285969853401 1 60348.681869596 2024-02-08T16:21:53.533088+00:00 19994330.286061525345 27869999.999981801957 262864330.286039620638 1 60348.681881301 2024-02-08T16:21:54.544380+00:00 19994330.286204893142 27870000.000029224902 262864330.286230444908 1 60348.681892688 2024-02-08T16:21:55.528240+00:00 19994330.286268536001 27870000.000009521842 262864330.286274373531 1 60348.681904483 2024-02-08T16:21:56.547343+00:00 19994330.286226686090 27870000.000000055879 262864330.286223053932 1 60348.681915805 2024-02-08T16:21:57.525572+00:00 19994330.286314830184 27870000.000023741275 262864330.286334872246 1 60348.681927439 2024-02-08T16:21:58.530764+00:00 19994330.285973623395 27869999.999998588115 262864330.285968542099 1 60348.681939160 2024-02-08T16:21:59.543419+00:00 19994330.285964202136 27869999.999976120889 262864330.285936623812 1 60348.681950506 2024-02-08T16:22:00.523697+00:00 19994330.286195747554 27870000.000011049211 262864330.286203116179 1 60348.681962198 2024-02-08T16:22:01.533907+00:00 19994330.286119133234 27869999.999953512102 262864330.286068946123 1 60348.681973643 2024-02-08T16:22:02.522742+00:00 19994330.286142520607 27870000.000006694347 262864330.286145538092 1 60348.681985272 2024-02-08T16:22:03.527455+00:00 19994330.286236841232 27869999.999997682869 262864330.286230832338 1 60348.681996902 2024-02-08T16:22:04.532380+00:00 19994330.286104645580 27870000.000031854957 262864330.286132812500 1 60348.682008410 2024-02-08T16:22:05.526631+00:00 19994330.286249075085 27869999.999997854233 262864330.286243230104 1 60348.682019999 2024-02-08T16:22:06.527922+00:00 19994330.286113325506 27869999.999988511205 262864330.286098122597 1 60348.682031543 2024-02-08T16:22:07.525305+00:00 19994330.286095250398 27870000.000001989305 262864330.286093562841 1 60348.682043138 2024-02-08T16:22:08.527149+00:00 19994330.286137804389 27869999.999998923391 262864330.286133050919 1 60348.682054714 2024-02-08T16:22:09.527299+00:00 19994330.286013942212 27869999.999976921827 262864330.285987168550 1 60348.682066285 2024-02-08T16:22:10.527001+00:00 19994330.286261707544 27870000.000007867813 262864330.286265879869 1 60348.682077796 2024-02-08T16:22:11.521588+00:00 19994330.286235366017 27870000.000007539988 262864330.286239206791 1 60348.682089434 2024-02-08T16:22:12.527144+00:00 19994330.286061823368 27869999.999962594360 262864330.286020725965 1 60348.682101137 2024-02-08T16:22:13.538284+00:00 19994330.286093443632 27870000.000047512352 262864330.286137253046 1 60348.682112501 2024-02-08T16:22:14.520065+00:00 19994330.286183316261 27869999.999968212098 262864330.286147832870 1 60348.682124072 2024-02-08T16:22:15.519805+00:00 19994330.286162137985 27870000.000023409724 262864330.286181867123 1 60348.682135658 2024-02-08T16:22:16.520885+00:00 19994330.285974439234 27869999.999960478395 262864330.285931229591 1 60348.682147229 2024-02-08T16:22:17.520600+00:00 19994330.286125119776 27870000.000006962568 262864330.286128401756 1 60348.682158806 2024-02-08T16:22:18.520857+00:00 19994330.286399845034 27870000.000027086586 262864330.286423236132 1 60348.682170377 2024-02-08T16:22:19.520531+00:00 19994330.285873763263 27870000.000004276633 262864330.285874366760 1 60348.682181951 2024-02-08T16:22:20.520520+00:00 19994330.286157436669 27869999.999979406595 262864330.286133140326 1 60348.682193531 2024-02-08T16:22:21.521083+00:00 19994330.285995580256 27869999.999972634017 262864330.285964518785 1 60348.682205131 2024-02-08T16:22:22.523345+00:00 19994330.286091353744 27869999.999974556267 262864330.286062210798 1 60348.682216673 2024-02-08T16:22:23.520544+00:00 19994330.286112390459 27870000.000004652888 262864330.286113351583 1 60348.682228684 2024-02-08T16:22:24.558326+00:00 19994330.285854749382 27869999.999924976379 262864330.285776048899 1 60348.682239835 2024-02-08T16:22:25.521738+00:00 19994330.286401145160 27869999.999981779605 262864330.286379247904 1 60348.682251431 2024-02-08T16:22:26.523651+00:00 19994330.286331981421 27869999.999979138374 262864330.286307424307 1 60348.682262978 2024-02-08T16:22:27.521277+00:00 19994330.285924725235 27870000.000018768013 262864330.285939812660 1 60348.682274543 2024-02-08T16:22:28.520493+00:00 19994330.286107860506 27870000.000009894371 262864330.286114066839 1 60348.682286127 2024-02-08T16:22:29.521425+00:00 19994330.285825155675 27870000.000014681369 262864330.285836160183 1 60348.682297698 2024-02-08T16:22:30.521130+00:00 19994330.286047898233 27870000.000045280904 262864330.286089479923 1 60348.682309451 2024-02-08T16:22:31.536527+00:00 19994330.286054175347 27869999.999993402511 262864330.286043882370 1 60348.682320959 2024-02-08T16:22:32.530892+00:00 19994330.286372847855 27869999.999968539923 262864330.286337673664 1 60348.682332540 2024-02-08T16:22:33.531477+00:00 19994330.285741716623 27869999.999961555004 262864330.285699576139 1 60348.682344162 2024-02-08T16:22:34.535607+00:00 19994330.285940840840 27869999.999948158860 262864330.285885274410 1 60348.682355894 2024-02-08T16:22:35.549234+00:00 19994330.286179289222 27869999.999972820282 262864330.286148428917 1 60348.682367309 2024-02-08T16:22:36.535477+00:00 19994330.285962153226 27869999.999959692359 262864330.285918176174 1 60348.682378859 2024-02-08T16:22:37.533425+00:00 19994330.286119539291 27869999.999967865646 262864330.286083728075 1 60348.682390490 2024-02-08T16:22:38.538325+00:00 19994330.286382973194 27870000.000006567687 262864330.286385834217 1 60348.682401890 2024-02-08T16:22:39.523331+00:00 19994330.286018759012 27870000.000030186027 262864330.286045253277 1 60348.682413439 2024-02-08T16:22:40.521151+00:00 19994330.286109071225 27869999.999987311661 262864330.286092668772 1 60348.682425099 2024-02-08T16:22:41.528607+00:00 19994330.286375332624 27870000.000006396323 262864330.286378055811 1 60348.682436797 2024-02-08T16:22:42.539231+00:00 19994330.286316879094 27870000.000000547618 262864330.286313712597 1 60348.682448281 2024-02-08T16:22:43.531531+00:00 19994330.285946741700 27869999.999974686652 262864330.285917758942 1 60348.682459773 2024-02-08T16:22:44.524345+00:00 19994330.286246813834 27869999.999985918403 262864330.286229044199 1 60348.682471338 2024-02-08T16:22:45.523624+00:00 19994330.286055751145 27869999.999991513789 262864330.286043554544 1 60348.682483422 2024-02-08T16:22:46.567669+00:00 19994330.286035083234 27869999.999993190169 262864330.286024600267 1 60348.682494530 2024-02-08T16:22:47.527327+00:00 19994330.286154337227 27870000.000010553747 262864330.286161184311 1 60348.682506040 2024-02-08T16:22:48.521861+00:00 19994330.286061074585 27869999.999978270382 262864330.286035656929 1 60348.682517834 2024-02-08T16:22:49.540913+00:00 19994330.286267943680 27870000.000024523586 262864330.286288768053 1 60348.682529363 2024-02-08T16:22:50.536943+00:00 19994330.286106463522 27869999.999998643994 262864330.286101400852 1 60348.682540832 2024-02-08T16:22:51.527852+00:00 19994330.285919215530 27869999.999996572733 262864330.285912096500 1 60348.682552561 2024-02-08T16:22:52.541294+00:00 19994330.286263715476 27869999.999998074025 262864330.286258071661 1 60348.682564099 2024-02-08T16:22:53.538184+00:00 19994330.286170974374 27870000.000021103770 262864330.286188364029 1 60348.682575560 2024-02-08T16:22:54.528419+00:00 19994330.286054801196 27870000.000009190291 262864330.286060273647 1 60348.682587221 2024-02-08T16:22:55.535873+00:00 19994330.286027181894 27869999.999979861081 262864330.286003351212 1 60348.682598774 2024-02-08T16:22:56.534090+00:00 19994330.285915441811 27870000.000041715801 262864330.285953462124 1 60348.682610462 2024-02-08T16:22:57.543906+00:00 19994330.286331687123 27869999.999948952347 262864330.286276936531 1 60348.682621861 2024-02-08T16:22:58.528786+00:00 19994330.286141086370 27869999.999989204109 262864330.286126613617 1 60348.682633368 2024-02-08T16:22:59.522973+00:00 19994330.285944271833 27869999.999970003963 262864330.285910606384 1 60348.682645121 2024-02-08T16:23:00.538446+00:00 19994330.286122858524 27869999.999962292612 262864330.286081463099 1 60348.682656530 2024-02-08T16:23:01.524202+00:00 19994330.286305714399 27870000.000021703541 262864330.286323726177 1 60348.682668073 2024-02-08T16:23:02.521522+00:00 19994330.286361042410 27870000.000005710870 262864330.286363065243 1 60348.682679641 2024-02-08T16:23:03.521011+00:00 19994330.286131963134 27870000.000006154180 262864330.286134421825 1 60348.682691226 2024-02-08T16:23:04.521947+00:00 19994330.285950995982 27870000.000007539988 262864330.285954833031 1 60348.682702822 2024-02-08T16:23:05.523848+00:00 19994330.286489579827 27869999.999981336296 262864330.286467224360 1 60348.682714364 2024-02-08T16:23:06.521111+00:00 19994330.286146685481 27870000.000003606081 262864330.286146581173 1 60348.682725925 2024-02-08T16:23:07.519906+00:00 19994330.285853926092 27869999.999969463795 262864330.285819679499 1 60348.682737533 2024-02-08T16:23:08.522877+00:00 19994330.286248676479 27869999.999972343445 262864330.286217331886 1 60348.682749086 2024-02-08T16:23:09.521041+00:00 19994330.286156326532 27869999.999981775880 262864330.286134392023 1 60348.682760650 2024-02-08T16:23:10.520167+00:00 19994330.286492727697 27870000.000040840358 262864330.286529868841 1 60348.682772240 2024-02-08T16:23:11.521509+00:00 19994330.285804413259 27870000.000012043864 262864330.285812765360 1 60348.682784060 2024-02-08T16:23:12.542802+00:00 19994330.286247260869 27870000.000003311783 262864330.286246865988 1 60348.682795540 2024-02-08T16:23:13.534718+00:00 19994330.286155726761 27870000.000029850751 262864330.286181896925 1 60348.682807092 2024-02-08T16:23:14.532754+00:00 19994330.285988394171 27870000.000020407140 262864330.286005109549 1 60348.682818545 2024-02-08T16:23:15.522334+00:00 19994330.285844728351 27870000.000028364360 262864330.285869419575 1 60348.682830458 2024-02-08T16:23:16.551567+00:00 19994330.286246158183 27870000.000005681068 262864330.286248147488 1 60348.682841771 2024-02-08T16:23:17.529061+00:00 19994330.286055523902 27869999.999981511384 262864330.286033362150 1 60348.682853350 2024-02-08T16:23:18.529476+00:00 19994330.286118008196 27870000.000006631017 262864330.286120921373 1 60348.682864936 2024-02-08T16:23:19.530437+00:00 19994330.286079201847 27869999.999983098358 262864330.286058604717 1 60348.682876425 2024-02-08T16:23:20.523145+00:00 19994330.286154568195 27869999.999993558973 262864330.286144435406 1 60348.682887983 2024-02-08T16:23:21.521679+00:00 19994330.285980984569 27870000.000031799078 262864330.286009073257 1 60348.682899689 2024-02-08T16:23:22.533141+00:00 19994330.285907343030 27870000.000027153641 262864330.285930812359 1 60348.682911214 2024-02-08T16:23:23.528941+00:00 19994330.286268457770 27869999.999988567084 262864330.286253333092 1 60348.682922957 2024-02-08T16:23:24.543531+00:00 19994330.286099787802 27870000.000021122396 262864330.286117225885 1 60348.682934415 2024-02-08T16:23:25.533446+00:00 19994330.286008849740 27870000.000014938414 262864330.286020100117 1 60348.682945979 2024-02-08T16:23:26.532595+00:00 19994330.286101501435 27869999.999979663640 262864330.286077469587 1 60348.682957525 2024-02-08T16:23:27.530147+00:00 19994330.286203723401 27870000.000006243587 262864330.286206275225 1 60348.682969118 2024-02-08T16:23:28.531746+00:00 19994330.285894554108 27869999.999974723905 262864330.285865575075 1 60348.682980666 2024-02-08T16:23:29.529512+00:00 19994330.286229256541 27869999.999986149371 262864330.286211699247 1 60348.682992240 2024-02-08T16:23:30.529533+00:00 19994330.286381751299 27870000.000034920871 262864330.286412984133 1 60348.683003803 2024-02-08T16:23:31.528562+00:00 19994330.286185305566 27869999.999978464097 262864330.286160051823 1 60348.683015557 2024-02-08T16:23:32.544143+00:00 19994330.286202128977 27870000.000026281923 262864330.286224722862 1 60348.683026901 2024-02-08T16:23:33.524301+00:00 19994330.286114644259 27870000.000017233193 262864330.286128163338 1 60348.683038584 2024-02-08T16:23:34.533686+00:00 19994330.286028373986 27870000.000048872083 262864330.286073565483 1 60348.683050148 2024-02-08T16:23:35.532815+00:00 19994330.286333151162 27869999.999988108873 262864330.286317557096 1 60348.683061790 2024-02-08T16:23:36.538679+00:00 19994330.285990037024 27869999.999978337437 262864330.285964667797 1 60348.683073258 2024-02-08T16:23:37.529536+00:00 19994330.286104798317 27870000.000019334257 262864330.286120444536 1 60348.683084862 2024-02-08T16:23:38.532124+00:00 19994330.286166332662 27870000.000019844621 262864330.286182492971 1 60348.683096373 2024-02-08T16:23:39.526582+00:00 19994330.286070674658 27869999.999961189926 262864330.286028176546 1 60348.683108249 2024-02-08T16:23:40.552695+00:00 19994330.286128543317 27869999.999984975904 262864330.286109834909 1 60348.683119486 2024-02-08T16:23:41.523599+00:00 19994330.285924095660 27869999.999984566122 262864330.285904973745 1 60348.683131106 2024-02-08T16:23:42.527527+00:00 19994330.286228552461 27870000.000012367964 262864330.286237239838 1 60348.683142714 2024-02-08T16:23:43.530455+00:00 19994330.286035716534 27869999.999958362430 262864330.285990387201 1 60348.683154268 2024-02-08T16:23:44.528791+00:00 19994330.286184202880 27870000.000042524189 262864330.286223024130 1 60348.683165876 2024-02-08T16:23:45.531725+00:00 19994330.286130912602 27870000.000032681972 262864330.286159902811 1 60348.683177426 2024-02-08T16:23:46.529626+00:00 19994330.286074478179 27870000.000043701380 262864330.286114484072 1 60348.683188960 2024-02-08T16:23:47.526193+00:00 19994330.286290075630 27870000.000017099082 262864330.286303490400 1 60348.683200660 2024-02-08T16:23:48.537031+00:00 19994330.286239199340 27869999.999959647655 262864330.286195158958 1 60348.683212535 2024-02-08T16:23:49.562971+00:00 19994330.286052465439 27869999.999998744577 262864330.286047518253 1 60348.683223754 2024-02-08T16:23:50.532356+00:00 19994330.285958599299 27870000.000001702458 262864330.285956591368 1 60348.683235412 2024-02-08T16:23:51.539599+00:00 19994330.286057360470 27869999.999962303787 262864330.286015957594 1 60348.683246932 2024-02-08T16:23:52.534973+00:00 19994330.286036081612 27870000.000010505319 262864330.286042869091 1 60348.683258705 2024-02-08T16:23:53.552088+00:00 19994330.286316789687 27869999.999984383583 262864330.286297470331 1 60348.683270026 2024-02-08T16:23:54.530246+00:00 19994330.286366067827 27870000.000041723251 262864330.286404103041 1 60348.683281725 2024-02-08T16:23:55.541056+00:00 19994330.286159474403 27869999.999985203147 262864330.286141008139 1 60348.683293148 2024-02-08T16:23:56.527972+00:00 19994330.286107093096 27869999.999999310821 262864330.286102712154 1 60348.683304771 2024-02-08T16:23:57.532224+00:00 19994330.286013152450 27869999.999946217984 262864330.285955667496 1 60348.683316338 2024-02-08T16:23:58.531630+00:00 19994330.286085251719 27869999.999937951565 262864330.286019504070 1 60348.683327858 2024-02-08T16:23:59.526966+00:00 19994330.286289941519 27869999.999990232289 262864330.286276459694 1 60348.683339497 2024-02-08T16:24:00.532508+00:00 19994330.286198150367 27869999.999953214079 262864330.286147654057 1 60348.683351023 2024-02-08T16:24:01.528365+00:00 19994330.286019071937 27869999.999948926270 262864330.285964310169 1 60348.683362679 2024-02-08T16:24:02.535468+00:00 19994330.286010704935 27869999.999956734478 262864330.285963743925 1 60348.683374180 2024-02-08T16:24:03.529103+00:00 19994330.286081831902 27870000.000058487058 262864330.286136597395 1 60348.683385676 2024-02-08T16:24:04.522393+00:00 19994330.286265242845 27870000.000030092895 262864330.286291658878 1 60348.683397261 2024-02-08T16:24:05.523401+00:00 19994330.286129146814 27870000.000036355108 262864330.286161810160 1 60348.683408983 2024-02-08T16:24:06.536122+00:00 19994330.286037944257 27869999.999961163849 262864330.285995423794 1 60348.683420532 2024-02-08T16:24:07.533979+00:00 19994330.286187976599 27870000.000040996820 262864330.286225289106 1 60348.683431988 2024-02-08T16:24:08.523737+00:00 19994330.286117069423 27869999.999972060323 262864330.286085426807 1 60348.683443571 2024-02-08T16:24:09.524588+00:00 19994330.285936821252 27869999.999973662198 262864330.285906791687 1 60348.683455223 2024-02-08T16:24:10.531294+00:00 19994330.286217618734 27869999.999978132546 262864330.286192059517 1 60348.683466808 2024-02-08T16:24:11.532222+00:00 19994330.286170572042 27870000.000018805265 262864330.286185681820 1 60348.683478332 2024-02-08T16:24:12.527901+00:00 19994330.286088846624 27869999.999982055277 262864330.286067217588 1 60348.683489865 2024-02-08T16:24:13.524338+00:00 19994330.286283642054 27869999.999999478459 262864330.286279410124 1 60348.683501396 2024-02-08T16:24:14.520598+00:00 19994330.286021269858 27870000.000006992370 262864330.286024570465 1 60348.683513001 2024-02-08T16:24:15.523299+00:00 19994330.285955667496 27869999.999997839332 262864330.285949826241 1 60348.683524538 2024-02-08T16:24:16.520090+00:00 19994330.285853251815 27870000.000041585416 262864330.285891115665 1 60348.683536137 2024-02-08T16:24:17.522174+00:00 19994330.286213748157 27870000.000040527433 262864330.286250591278 1 60348.683547699 2024-02-08T16:24:18.521212+00:00 19994330.285962823778 27870000.000036135316 262864330.285995244980 1 60348.683559284 2024-02-08T16:24:19.522086+00:00 19994330.286300059408 27870000.000024091452 262864330.286320447922 1 60348.683570838 2024-02-08T16:24:20.520357+00:00 19994330.285949800164 27869999.999959245324 262864330.285905331373 1 60348.683582420 2024-02-08T16:24:21.521081+00:00 19994330.286233063787 27869999.999965470284 262864330.286194831133 1 60348.683593997 2024-02-08T16:24:22.521376+00:00 19994330.286091528833 27869999.999972976744 262864330.286060810089 1 60348.683605719 2024-02-08T16:24:23.534107+00:00 19994330.286018311977 27869999.999988891184 262864330.286003500223 1 60348.683617198 2024-02-08T16:24:24.525954+00:00 19994330.286061123013 27869999.999937638640 262864330.285995066166 1 60348.683628893 2024-02-08T16:24:25.536406+00:00 19994330.286156829447 27870000.000026177615 262864330.286179304123 1 60348.683640323 2024-02-08T16:24:26.523918+00:00 19994330.286174532026 27869999.999999780208 262864330.286170631647 1 60348.683651878 2024-02-08T16:24:27.522223+00:00 19994330.286322105676 27870000.000087723136 262864330.286406159401 1 60348.683663460 2024-02-08T16:24:28.522937+00:00 19994330.286045186222 27870000.000039748847 262864330.286081254482 1 60348.683675046 2024-02-08T16:24:29.523954+00:00 19994330.286188729107 27870000.000000305474 262864330.286185324192 1 60348.683686749 2024-02-08T16:24:30.535138+00:00 19994330.286011125892 27870000.000006604940 262864330.286014050245 1 60348.683698341 2024-02-08T16:24:31.536695+00:00 19994330.286136735231 27870000.000001784414 262864330.286134839058 1 60348.683710482 2024-02-08T16:24:32.585596+00:00 19994330.286107201129 27869999.999972689897 262864330.286076217890 1 60348.683721447 2024-02-08T16:24:33.532998+00:00 19994330.286017213017 27869999.999978374690 262864330.285991877317 1 60348.683733264 2024-02-08T16:24:34.553999+00:00 19994330.286038611084 27869999.999991826713 262864330.286026746035 1 60348.683744870 2024-02-08T16:24:35.556771+00:00 19994330.286140598357 27870000.000023942441 262864330.286160826683 1 60348.683756186 2024-02-08T16:24:36.534499+00:00 19994330.286063779145 27869999.999971814454 262864330.286031901836 1 60348.683767692 2024-02-08T16:24:37.528604+00:00 19994330.286216795444 27870000.000044897199 262864330.286257982254 1 60348.683779291 2024-02-08T16:24:38.530764+00:00 19994330.285950254649 27870000.000022921711 262864330.285969465971 1 60348.683790857 2024-02-08T16:24:39.530022+00:00 19994330.286124233156 27870000.000037483871 262864330.286158025265 1 60348.683802377 2024-02-08T16:24:40.525362+00:00 19994330.285885863006 27869999.999985285103 262864330.285867452621 1 60348.683813997 2024-02-08T16:24:41.529331+00:00 19994330.286103989929 27869999.999987475574 262864330.286087781191 1 60348.683825627 2024-02-08T16:24:42.534174+00:00 19994330.286097947508 27869999.999989073724 262864330.286083310843 1 60348.683837090 2024-02-08T16:24:43.524582+00:00 19994330.286085851490 27869999.999968394637 262864330.286050558090 1 60348.683848657 2024-02-08T16:24:44.523940+00:00 19994330.286169290543 27869999.999963577837 262864330.286129176617 1 60348.683860616 2024-02-08T16:24:45.557237+00:00 19994330.286136277020 27869999.999977346510 262864330.286109924316 1 60348.683872195 2024-02-08T16:24:46.557690+00:00 19994330.286196131259 27870000.000013623387 262864330.286206066608 1 60348.683883435 2024-02-08T16:24:47.528790+00:00 19994330.286232598126 27870000.000036995858 262864330.286265879869 1 60348.683894949 2024-02-08T16:24:48.523597+00:00 19994330.286150913686 27870000.000037927181 262864330.286185145378 1 60348.683906811 2024-02-08T16:24:49.548464+00:00 19994330.286300782114 27870000.000039830804 262864330.286336898804 1 60348.683918186 2024-02-08T16:24:50.531321+00:00 19994330.286150384694 27869999.999993577600 262864330.286140263081 1 60348.683929740 2024-02-08T16:24:51.529566+00:00 19994330.285996623337 27870000.000013954937 262864330.286006867886 1 60348.683941301 2024-02-08T16:24:52.528434+00:00 19994330.286053817719 27869999.999945957214 262864330.285996079445 1 60348.683953116 2024-02-08T16:24:53.549182+00:00 19994330.286235425621 27869999.999976333231 262864330.286208063364 1 60348.683964494 2024-02-08T16:24:54.532231+00:00 19994330.286054603755 27869999.999976962805 262864330.286027878523 1 60348.683976036 2024-02-08T16:24:55.529547+00:00 19994330.286004442722 27869999.999957099557 262864330.285957843065 1 60348.683987984 2024-02-08T16:24:56.561843+00:00 19994330.286223948002 27869999.999953038990 262864330.286173284054 1 60348.683999158 2024-02-08T16:24:57.527270+00:00 19994330.286087322980 27869999.999992109835 262864330.286075741053 1 60348.684010754 2024-02-08T16:24:58.529165+00:00 19994330.286018136889 27870000.000027634203 262864330.286042064428 1 60348.684022891 2024-02-08T16:24:59.577758+00:00 19994330.286314971745 27870000.000064518303 262864330.286375790834 1 60348.684033869 2024-02-08T16:25:00.526318+00:00 19994330.286153957248 27870000.000020131469 262864330.286170423031 1 60348.684045719 2024-02-08T16:25:01.550121+00:00 19994330.285911526531 27870000.000044021755 262864330.285951852798 1 60348.684057106 2024-02-08T16:25:02.534000+00:00 19994330.286009684205 27870000.000071264803 262864330.286077260971 1 60348.684068671 2024-02-08T16:25:03.533230+00:00 19994330.286238998175 27869999.999946072698 262864330.286181360483 1 60348.684080248 2024-02-08T16:25:04.533460+00:00 19994330.286104831845 27869999.999973915517 262864330.286075055599 1 60348.684091877 2024-02-08T16:25:05.538155+00:00 19994330.285934548825 27869999.999981626868 262864330.285912483931 1 60348.684103437 2024-02-08T16:25:06.536956+00:00 19994330.286113929003 27869999.999936677516 262864330.286046892405 1 60348.684114954 2024-02-08T16:25:07.532032+00:00 19994330.286201607436 27869999.999972905964 262864330.286170810461 1 60348.684126491 2024-02-08T16:25:08.528806+00:00 19994330.286188088357 27869999.999964985996 262864330.286149382591 1 60348.684138007 2024-02-08T16:25:09.523779+00:00 19994330.285825531930 27870000.000026859343 262864330.285848677158 1 60348.684149579 2024-02-08T16:25:10.523612+00:00 19994330.286335129291 27870000.000036131591 262864330.286367565393 1 60348.684161179 2024-02-08T16:25:11.525822+00:00 19994330.286074701697 27870000.000056043267 262864330.286127030849 1 60348.684172775 2024-02-08T16:25:12.527775+00:00 19994330.286178525537 27869999.999992236495 262864330.286167085171 1 60348.684184264 2024-02-08T16:25:13.520405+00:00 19994330.286076720804 27869999.999983571470 262864330.286056607962 1 60348.684195860 2024-02-08T16:25:14.522299+00:00 19994330.286108803004 27870000.000008180737 262864330.286113262177 1 60348.684207420 2024-02-08T16:25:15.521095+00:00 19994330.286172240973 27869999.999957036227 262864330.286125570536 1 60348.684219014 2024-02-08T16:25:16.522791+00:00 19994330.285822492093 27869999.999978072941 262864330.285796850920 1 60348.684230567 2024-02-08T16:25:17.521003+00:00 19994330.285998355597 27869999.999985277653 262864330.285979926586 1 60348.684242141 2024-02-08T16:25:18.521009+00:00 19994330.286093868315 27870000.000001072884 262864330.286091238260 1 60348.684253789 2024-02-08T16:25:19.527393+00:00 19994330.286231603473 27869999.999991260469 262864330.286219179630 1 60348.684265302 2024-02-08T16:25:20.522073+00:00 19994330.286075670272 27870000.000036496669 262864330.286108493805 1 60348.684276867 2024-02-08T16:25:21.521334+00:00 19994330.286120094359 27870000.000055365264 262864330.286171764135 1 60348.684288451 2024-02-08T16:25:22.522176+00:00 19994330.286216925830 27870000.000051476061 262864330.286264687777 1 60348.684300018 2024-02-08T16:25:23.521603+00:00 19994330.286587465554 27870000.000002838671 262864330.286586612463 1 60348.684311577 2024-02-08T16:25:24.520271+00:00 19994330.285861402750 27870000.000010192394 262864330.285867899656 1 60348.684323172 2024-02-08T16:25:25.522016+00:00 19994330.286091852933 27870000.000024881214 262864330.286113053560 1 60348.684334777 2024-02-08T16:25:26.524712+00:00 19994330.286108817905 27870000.000020481646 262864330.286125600338 1 60348.684346303 2024-02-08T16:25:27.520559+00:00 19994330.285672191530 27869999.999960429966 262864330.285628914833 1 60348.684357875 2024-02-08T16:25:28.520399+00:00 19994330.286168832332 27869999.999984227121 262864330.286149382591 1 60348.684369445 2024-02-08T16:25:29.520041+00:00 19994330.285933066159 27870000.000006709248 262864330.285936087370 1 60348.684381023 2024-02-08T16:25:30.520390+00:00 19994330.286312520504 27870000.000021766871 262864330.286330580711 1 60348.684392592 2024-02-08T16:25:31.519919+00:00 19994330.286278113723 27869999.999987222254 262864330.286261618137 1 60348.684404172 2024-02-08T16:25:32.520470+00:00 19994330.286121480167 27869999.999966740608 262864330.286084532738 1 60348.684415737 2024-02-08T16:25:33.519678+00:00 19994330.286056850106 27870000.000009581447 262864330.286062747240 1 60348.684427321 2024-02-08T16:25:34.520522+00:00 19994330.286212682724 27870000.000012170523 262864330.286221146584 1 60348.684438912 2024-02-08T16:25:35.522004+00:00 19994330.286177258939 27870000.000045895576 262864330.286219447851 1 60348.684450485 2024-02-08T16:25:36.521889+00:00 19994330.286129187793 27869999.999973885715 262864330.286099374294 1 60348.684462045 2024-02-08T16:25:37.520667+00:00 19994330.286121919751 27869999.999972160906 262864330.286090373993 1 60348.684473622 2024-02-08T16:25:38.520890+00:00 19994330.285947047174 27869999.999968454242 262864330.285911828279 1 60348.684485172 2024-02-08T16:25:39.518909+00:00 19994330.286285065114 27870000.000008452684 262864330.286289840937 1 60348.684496758 2024-02-08T16:25:40.519839+00:00 19994330.286251761019 27870000.000005196780 262864330.286253243685 1 60348.684508344 2024-02-08T16:25:41.520903+00:00 19994330.285988677293 27869999.999986611307 262864330.285971611738 1 60348.684519951 2024-02-08T16:25:42.523791+00:00 19994330.286104220897 27869999.999988425523 262864330.286088973284 1 60348.684531505 2024-02-08T16:25:43.522030+00:00 19994330.286010373384 27870000.000024620444 262864330.286031305790 1 60348.684543071 2024-02-08T16:25:44.521377+00:00 19994330.286274641752 27870000.000040479004 262864330.286311417818 1 60348.684554648 2024-02-08T16:25:45.521569+00:00 19994330.286156084388 27870000.000004090369 262864330.286156475544 1 60348.684566327 2024-02-08T16:25:46.530675+00:00 19994330.286044128239 27870000.000032179058 262864330.286072611809 1 60348.684578063 2024-02-08T16:25:47.544624+00:00 19994330.286188770086 27869999.999969959259 262864330.286155045033 1 60348.684589447 2024-02-08T16:25:48.528159+00:00 19994330.286107659340 27869999.999957088381 262864330.286061048508 1 60348.684601197 2024-02-08T16:25:49.543465+00:00 19994330.286123145372 27870000.000015288591 262864330.286134749651 1 60348.684612608 2024-02-08T16:25:50.529322+00:00 19994330.286159474403 27869999.999981507659 262864330.286137312651 1 60348.684624168 2024-02-08T16:25:51.528115+00:00 19994330.286095369607 27870000.000027097762 262864330.286118775606 1 60348.684635670 2024-02-08T16:25:52.521874+00:00 19994330.286233026534 27870000.000002909452 262864330.286232262850 1 60348.684647350 2024-02-08T16:25:53.530992+00:00 19994330.285984247923 27869999.999977976084 262864330.285958528519 1 60348.684658874 2024-02-08T16:25:54.526732+00:00 19994330.286213323474 27870000.000040624291 262864330.286250233650 1 60348.684670468 2024-02-08T16:25:55.528399+00:00 19994330.286005124450 27870000.000004135072 262864330.286005556583 1 60348.684681959 2024-02-08T16:25:56.521198+00:00 19994330.286129578948 27870000.000033080578 262864330.286158978939 1 60348.684693579 2024-02-08T16:25:57.525224+00:00 19994330.286304708570 27869999.999989572912 262864330.286290585995 1 60348.684705247 2024-02-08T16:25:58.533350+00:00 19994330.286081224680 27870000.000012718141 262864330.286090254784 1 60348.684717044 2024-02-08T16:25:59.552590+00:00 19994330.286153312773 27869999.999958619475 262864330.286108255386 1 60348.684728348 2024-02-08T16:26:00.529268+00:00 19994330.286207817495 27870000.000015106052 262864330.286219239235 1 60348.684740000 2024-02-08T16:26:01.536033+00:00 19994330.285796791315 27869999.999923318624 262864330.285716414452 1 60348.684751614 2024-02-08T16:26:02.539478+00:00 19994330.286287244409 27870000.000006817281 262864330.286290377378 1 60348.684762999 2024-02-08T16:26:03.523158+00:00 19994330.285923153162 27869999.999962858856 262864330.285882323980 1 60348.684774545 2024-02-08T16:26:04.520735+00:00 19994330.286106172949 27870000.000012461096 262864330.286114931107 1 60348.684786240 2024-02-08T16:26:05.531115+00:00 19994330.286287318915 27869999.999986637384 262864330.286270260811 1 60348.684797729 2024-02-08T16:26:06.523797+00:00 19994330.286139141768 27869999.999976158142 262864330.286111593246 1 60348.684809360 2024-02-08T16:26:07.528708+00:00 19994330.286011468619 27870000.000016018748 262864330.286023795605 1 60348.684820838 2024-02-08T16:26:08.520439+00:00 19994330.286006711423 27869999.999992661178 262864330.285995692015 1 60348.684832421 2024-02-08T16:26:09.521149+00:00 19994330.286193519831 27869999.999992143363 262864330.286181956530 1 60348.684844051 2024-02-08T16:26:10.525974+00:00 19994330.285996779799 27869999.999910864979 262864330.285903930664 1 60348.684855618 2024-02-08T16:26:11.525389+00:00 19994330.286448191851 27870000.000038132071 262864330.286482632160 1 60348.684867294 2024-02-08T16:26:12.534144+00:00 19994330.286005821079 27869999.999963421375 262864330.285965561867 1 60348.684878788 2024-02-08T16:26:13.527283+00:00 19994330.286160435528 27869999.999982841313 262864330.286139577627 1 60348.684890307 2024-02-08T16:26:14.522574+00:00 19994330.285898372531 27869999.999961040914 262864330.285855710506 1 60348.684901890 2024-02-08T16:26:15.523317+00:00 19994330.285837072879 27869999.999982204288 262864330.285815596581 1 60348.684913482 2024-02-08T16:26:16.524805+00:00 19994330.286246031523 27870000.000010922551 262864330.286253243685 1 60348.684925036 2024-02-08T16:26:17.523106+00:00 19994330.286051757634 27870000.000002890825 262864330.286050945520 1 60348.684936590 2024-02-08T16:26:18.521313+00:00 19994330.286234710366 27870000.000036001205 262864330.286267012358 1 60348.684948204 2024-02-08T16:26:19.524857+00:00 19994330.285931922495 27870000.000062275678 262864330.285990506411 1 60348.684959741 2024-02-08T16:26:20.521624+00:00 19994330.286437012255 27869999.999988965690 262864330.286422282457 1 60348.684971381 2024-02-08T16:26:21.527272+00:00 19994330.286032691598 27869999.999974343926 262864330.286003351212 1 60348.684982934 2024-02-08T16:26:22.525470+00:00 19994330.286298729479 27869999.999991353601 262864330.286286383867 1 60348.684994501 2024-02-08T16:26:23.524881+00:00 19994330.286050349474 27869999.999956969172 262864330.286003619432 1 60348.685006040 2024-02-08T16:26:24.521821+00:00 19994330.286139529198 27869999.999976281077 262864330.286112099886 1 60348.685017628 2024-02-08T16:26:25.523016+00:00 19994330.286183383316 27869999.999990902841 262864330.286170601845 1 60348.685029187 2024-02-08T16:26:26.521739+00:00 19994330.285988848656 27870000.000019934028 262864330.286005079746 1 60348.685040743 2024-02-08T16:26:27.520222+00:00 19994330.285920839757 27870000.000024262816 262864330.285941392183 1 60348.685052321 2024-02-08T16:26:28.520530+00:00 19994330.286145370454 27869999.999985013157 262864330.286126673222 1 60348.685063911 2024-02-08T16:26:29.521882+00:00 19994330.286096919328 27870000.000008005649 262864330.286101251841 1 60348.685075473 2024-02-08T16:26:30.520838+00:00 19994330.285965457559 27869999.999995376915 262864330.285957157612 1 60348.685087044 2024-02-08T16:26:31.520616+00:00 19994330.286184463650 27869999.999985836446 262864330.286166608334 1 60348.685098620 2024-02-08T16:26:32.520757+00:00 19994330.286356609315 27869999.999983400106 262864330.286336302757 1 60348.685110194 2024-02-08T16:26:33.520768+00:00 19994330.286123920232 27870000.000020001084 262864330.286140233278 1 60348.685121773 2024-02-08T16:26:34.521170+00:00 19994330.286221787333 27869999.999956753105 262864330.286174833775 1 60348.685133319 2024-02-08T16:26:35.518748+00:00 19994330.285917881876 27869999.999996431172 262864330.285910606384 1 60348.685145061 2024-02-08T16:26:36.533261+00:00 19994330.285848695785 27870000.000020891428 262864330.285865902901 1 60348.685156508 2024-02-08T16:26:37.522323+00:00 19994330.286286041141 27870000.000011075288 262864330.286293447018 1 60348.685168072 2024-02-08T16:26:38.521423+00:00 19994330.285881824791 27870000.000017512590 262864330.285895645618 1 60348.685179883 2024-02-08T16:26:39.541894+00:00 19994330.286075033247 27870000.000010792166 262864330.286082118750 1 60348.685191244 2024-02-08T16:26:40.523487+00:00 19994330.286187250167 27869999.999986734241 262864330.286170303822 1 60348.685202842 2024-02-08T16:26:41.525498+00:00 19994330.286162149161 27869999.999979790300 262864330.286138236523 1 60348.685214545 2024-02-08T16:26:42.536637+00:00 19994330.286125373095 27869999.999987848103 262864330.286109507084 1 60348.685226072 2024-02-08T16:26:43.532620+00:00 19994330.286276243627 27869999.999970037490 262864330.286242604256 1 60348.685237584 2024-02-08T16:26:44.527260+00:00 19994330.286011092365 27869999.999995596707 262864330.286002993584 1 60348.685249330 2024-02-08T16:26:45.542100+00:00 19994330.286025807261 27869999.999968465418 262864330.285990595818 1 60348.685260758 2024-02-08T16:26:46.529460+00:00 19994330.285895165056 27869999.999964784831 262864330.285856246948 1 60348.685272396 2024-02-08T16:26:47.534966+00:00 19994330.286228749901 27869999.999989610165 262864330.286214649677 1 60348.685284175 2024-02-08T16:26:48.552707+00:00 19994330.286154057831 27869999.999975915998 262864330.286126285791 1 60348.685295510 2024-02-08T16:26:49.532074+00:00 19994330.285918265581 27870000.000005338341 262864330.285919904709 1 60348.685307016 2024-02-08T16:26:50.526176+00:00 19994330.286156438291 27869999.999990735203 262864330.286143481731 1 60348.685318581 2024-02-08T16:26:51.525362+00:00 19994330.285976219922 27869999.999978803098 262864330.285951346159 1 60348.685330316 2024-02-08T16:26:52.539286+00:00 19994330.286043759435 27870000.000012435019 262864330.286052495241 1 60348.685341708 2024-02-08T16:26:53.523589+00:00 19994330.286249827594 27869999.999995768070 262864330.286241889000 1 60348.685353388 2024-02-08T16:26:54.532747+00:00 19994330.286022316664 27870000.000019442290 262864330.286038041115 1 60348.685364931 2024-02-08T16:26:55.530065+00:00 19994330.286039318889 27870000.000004902482 262864330.286040514708 1 60348.685376516 2024-02-08T16:26:56.530925+00:00 19994330.286076486111 27869999.999988395721 262864330.286061197519 1 60348.685387990 2024-02-08T16:26:57.522389+00:00 19994330.285907227546 27870000.000053446740 262864330.285956978798 1 60348.685399671 2024-02-08T16:26:58.531558+00:00 19994330.285988844931 27870000.000024281442 262864330.286009430885 1 60348.685411186 2024-02-08T16:26:59.526487+00:00 19994330.286302495748 27870000.000036783516 262864330.286335587502 1 60348.685422821 2024-02-08T16:27:00.531755+00:00 19994330.286358002573 27870000.000068727881 262864330.286423027515 1 60348.685434407 2024-02-08T16:27:01.532749+00:00 19994330.286040030420 27869999.999999791384 262864330.286036133766 1 60348.685445890 2024-02-08T16:27:02.524909+00:00 19994330.286235380918 27870000.000028710812 262864330.286260396242 1 60348.685457424 2024-02-08T16:27:03.521410+00:00 19994330.286080114543 27869999.999977327883 262864330.286053746939 1 60348.685468976 2024-02-08T16:27:04.519557+00:00 19994330.286032326519 27869999.999953590333 262864330.285982221365 1 60348.685480569 2024-02-08T16:27:05.521229+00:00 19994330.286195758730 27870000.000012546778 262864330.286204606295 1 60348.685492152 2024-02-08T16:27:06.521934+00:00 19994330.286013811827 27869999.999990228564 262864330.286000341177 1 60348.685503752 2024-02-08T16:27:07.524121+00:00 19994330.286132410169 27869999.999974649400 262864330.286103367805 1 60348.685515297 2024-02-08T16:27:08.521629+00:00 19994330.286162510514 27870000.000007942319 262864330.286166727543 1 60348.685526871 2024-02-08T16:27:09.521678+00:00 19994330.286031469703 27869999.999968715012 262864330.285996496677 1 60348.685538445 2024-02-08T16:27:10.521673+00:00 19994330.286303743720 27870000.000064574182 262864330.286364614964 1 60348.685550016 2024-02-08T16:27:11.521428+00:00 19994330.286033995450 27870000.000024117529 262864330.286054402590 1 60348.685561638 2024-02-08T16:27:12.525532+00:00 19994330.286425299942 27870000.000012911856 262864330.286434501410 1 60348.685573504 2024-02-08T16:27:13.550782+00:00 19994330.286089129746 27870000.000021096319 262864330.286106526852 1 60348.685584858 2024-02-08T16:27:14.531693+00:00 19994330.286174327135 27870000.000031355768 262864330.286201983690 1 60348.685596426 2024-02-08T16:27:15.531245+00:00 19994330.285975165665 27870000.000053495169 262864330.286024957895 1 60348.685607973 2024-02-08T16:27:16.528910+00:00 19994330.286079335958 27870000.000044267625 262864330.286119908094 1 60348.685619530 2024-02-08T16:27:17.527394+00:00 19994330.286169223487 27869999.999982807785 262864330.286148339510 1 60348.685631225 2024-02-08T16:27:18.537814+00:00 19994330.286086969078 27870000.000009294599 262864330.286092579365 1 60348.685642670 2024-02-08T16:27:19.526666+00:00 19994330.286244452000 27870000.000038705766 262864330.286279469728 1 60348.685654284 2024-02-08T16:27:20.530130+00:00 19994330.285988103598 27870000.000030331314 262864330.286014735699 1 60348.685665974 2024-02-08T16:27:21.540155+00:00 19994330.286109760404 27869999.999987468123 262864330.286093533039 1 60348.685677539 2024-02-08T16:27:22.539390+00:00 19994330.286116477102 27870000.000034429133 262864330.286147207022 1 60348.685688955 2024-02-08T16:27:23.525697+00:00 19994330.285967789590 27870000.000035762787 262864330.285999864340 1 60348.685700496 2024-02-08T16:27:24.522881+00:00 19994330.286347314715 27869999.999978039414 262864330.286321640015 1 60348.685712426 2024-02-08T16:27:25.553619+00:00 19994330.285932071507 27869999.999999564141 262864330.285927921534 1 60348.685723663 2024-02-08T16:27:26.524483+00:00 19994330.286072395742 27870000.000004984438 262864330.286073684692 1 60348.685735402 2024-02-08T16:27:27.538725+00:00 19994330.286234077066 27869999.999989420176 262864330.286219805479 1 60348.685746877 2024-02-08T16:27:28.530194+00:00 19994330.286023352295 27869999.999958835542 262864330.285978496075 1 60348.685758596 2024-02-08T16:27:29.542713+00:00 19994330.286201816052 27870000.000006664544 262864330.286204785109 1 60348.685769937 2024-02-08T16:27:30.522556+00:00 19994330.286008913070 27869999.999965276569 262864330.285970509052 1 60348.685781793 2024-02-08T16:27:31.546914+00:00 19994330.286381602287 27870000.000019568950 262864330.286397486925 1 60348.685793118 2024-02-08T16:27:32.525401+00:00 19994330.286027144641 27870000.000049963593 262864330.286073386669 1 60348.685804818 2024-02-08T16:27:33.536280+00:00 19994330.285977385938 27870000.000048220158 262864330.286021918058 1 60348.685816318 2024-02-08T16:27:34.529893+00:00 19994330.286280110478 27870000.000053383410 262864330.286329805851 1 60348.685827960 2024-02-08T16:27:35.535780+00:00 19994330.286159832031 27870000.000021997839 262864330.286178141832 1 60348.685839443 2024-02-08T16:27:36.527867+00:00 19994330.286098014563 27870000.000003274530 262864330.286097586155 1 60348.685850983 2024-02-08T16:27:37.524960+00:00 19994330.286233436316 27869999.999973993748 262864330.286203712225 1 60348.685862618 2024-02-08T16:27:38.530196+00:00 19994330.286023434252 27870000.000018872321 262864330.286038607359 1 60348.685874391 2024-02-08T16:27:39.547413+00:00 19994330.286191038787 27869999.999948304147 262864330.286135643721 1 60348.685885689 2024-02-08T16:27:40.523561+00:00 19994330.285997446626 27869999.999980613589 262864330.285974383354 1 60348.685897365 2024-02-08T16:27:41.532379+00:00 19994330.286067891866 27869999.999993834645 262864330.286058038473 1 60348.685908923 2024-02-08T16:27:42.530980+00:00 19994330.286114614457 27869999.999989155680 262864330.286100059748 1 60348.685920878 2024-02-08T16:27:43.563840+00:00 19994330.286033328623 27870000.000056821853 262864330.286086469889 1 60348.685932072 2024-02-08T16:27:44.531045+00:00 19994330.286290839314 27869999.999998092651 262864330.286285221577 1 60348.685943671 2024-02-08T16:27:45.533182+00:00 19994330.286160565913 27870000.000005982816 262864330.286162853241 1 60348.685955645 2024-02-08T16:27:46.567729+00:00 19994330.286081466824 27869999.999987304211 262864330.286065071821 1 60348.685966720 2024-02-08T16:27:47.524621+00:00 19994330.286258541048 27869999.999982379377 262864330.286237239838 1 60348.685978689 2024-02-08T16:27:48.558767+00:00 19994330.286030028015 27870000.000042505562 262864330.286068826914 1 60348.685989864 2024-02-08T16:27:49.524270+00:00 19994330.286133233458 27869999.999980933964 262864330.286110460758 1 60348.686001455 2024-02-08T16:27:50.525726+00:00 19994330.285956710577 27869999.999960005283 262864330.285913020372 1 60348.686013069 2024-02-08T16:27:51.529158+00:00 19994330.286177270114 27870000.000040162355 262864330.286213755608 1 60348.686024718 2024-02-08T16:27:52.535633+00:00 19994330.286008831114 27870000.000017974526 262864330.286023110151 1 60348.686036152 2024-02-08T16:27:53.523566+00:00 19994330.286196198314 27870000.000063709915 262864330.286256223917 1 60348.686047817 2024-02-08T16:27:54.531358+00:00 19994330.286032494158 27870000.000005379319 262864330.286034166813 1 60348.686059329 2024-02-08T16:27:55.526011+00:00 19994330.286074962467 27869999.999991822988 262864330.286063104868 1 60348.686071037 2024-02-08T16:27:56.537638+00:00 19994330.286013722420 27870000.000001370907 262864330.286011397839 1 60348.686082540 2024-02-08T16:27:57.531436+00:00 19994330.286090642214 27869999.999998703599 262864330.286085635424 1 60348.686094437 2024-02-08T16:27:58.559365+00:00 19994330.285999037325 27870000.000001985580 262864330.285997331142 1 60348.686105560 2024-02-08T16:27:59.520374+00:00 19994330.285982433707 27869999.999963603914 262864330.285942345858 1 60348.686117195 2024-02-08T16:28:00.525613+00:00 19994330.286308929324 27869999.999993085861 262864330.286298334599 1 60348.686128901 2024-02-08T16:28:01.537058+00:00 19994330.286001905799 27869999.999994918704 262864330.285993158817 1 60348.686140455 2024-02-08T16:28:02.535302+00:00 19994330.286277223378 27869999.999949388206 262864330.286222934723 1 60348.686151900 2024-02-08T16:28:03.524148+00:00 19994330.286274008453 27870000.000030465424 262864330.286300778389 1 60348.686163505 2024-02-08T16:28:04.526803+00:00 19994330.285967763513 27870000.000031180680 262864330.285995244980 1 60348.686175024 2024-02-08T16:28:05.522038+00:00 19994330.286214724183 27870000.000004425645 262864330.286215424538 1 60348.686186588 2024-02-08T16:28:06.521246+00:00 19994330.286160796881 27870000.000044316053 262864330.286201417446 1 60348.686198166 2024-02-08T16:28:07.521493+00:00 19994330.286012385041 27870000.000024359673 262864330.286033034325 1 60348.686209777 2024-02-08T16:28:08.524780+00:00 19994330.286219052970 27869999.999974507838 262864330.286189883947 1 60348.686221324 2024-02-08T16:28:09.522436+00:00 19994330.286039143801 27869999.999957554042 262864330.285993009806 1 60348.686233006 2024-02-08T16:28:10.531734+00:00 19994330.286089267582 27869999.999973129481 262864330.286058694124 1 60348.686244504 2024-02-08T16:28:11.525135+00:00 19994330.286247931421 27869999.999977119267 262864330.286221355200 1 60348.686256150 2024-02-08T16:28:12.531343+00:00 19994330.286113202572 27869999.999952513725 262864330.286062031984 1 60348.686267658 2024-02-08T16:28:13.525608+00:00 19994330.285939380527 27869999.999969668686 262864330.285905361176 1 60348.686279204 2024-02-08T16:28:14.523185+00:00 19994330.286265965551 27870000.000014685094 262864330.286276966333 1 60348.686290800 2024-02-08T16:28:15.525135+00:00 19994330.286265995353 27869999.999977786094 262864330.286240100861 1 60348.686302355 2024-02-08T16:28:16.523461+00:00 19994330.286151878536 27870000.000058211386 262864330.286206394434 1 60348.686313894 2024-02-08T16:28:17.520460+00:00 19994330.286078382283 27870000.000043123960 262864330.286117821932 1 60348.686325483 2024-02-08T16:28:18.521775+00:00 19994330.286250814795 27870000.000013306737 262864330.286260426044 1 60348.686337046 2024-02-08T16:28:19.520794+00:00 19994330.285819750279 27870000.000002499670 262864330.285818547010 1 60348.686348625 2024-02-08T16:28:20.521205+00:00 19994330.286208085716 27869999.999952137470 262864330.286156535149 1 60348.686360221 2024-02-08T16:28:21.523110+00:00 19994330.286011412740 27869999.999960444868 262864330.285968184471 1 60348.686371764 2024-02-08T16:28:22.520410+00:00 19994330.285946693271 27869999.999994952232 262864330.285937964916 1 60348.686383348 2024-02-08T16:28:23.521295+00:00 19994330.286206174642 27870000.000020131469 262864330.286222636700 1 60348.686394944 2024-02-08T16:28:24.523137+00:00 19994330.286003060639 27870000.000018648803 262864330.286018013954 1 60348.686406752 2024-02-08T16:28:25.543365+00:00 19994330.286144491285 27870000.000051438808 262864330.286192238331 1 60348.686418057 2024-02-08T16:28:26.520139+00:00 19994330.286010447890 27870000.000005912036 262864330.286012649536 1 60348.686429624 2024-02-08T16:28:27.519470+00:00 19994330.286158926785 27870000.000075682998 262864330.286230921745 1 60348.686441225 2024-02-08T16:28:28.521823+00:00 19994330.285827107728 27870000.000033013523 262864330.285856425762 1 60348.686452800 2024-02-08T16:28:29.521947+00:00 19994330.286070529372 27870000.000042974949 262864330.286109805107 1 60348.686464617 2024-02-08T16:28:30.542953+00:00 19994330.286056518555 27869999.999971784651 262864330.286024600267 1 60348.686476009 2024-02-08T16:28:31.527208+00:00 19994330.286207657307 27869999.999976966530 262864330.286180913448 1 60348.686487579 2024-02-08T16:28:32.526787+00:00 19994330.286015901715 27869999.999969955534 262864330.285982161760 1 60348.686499168 2024-02-08T16:28:33.528117+00:00 19994330.286050815135 27869999.999948251992 262864330.285995393991 1 60348.686510692 2024-02-08T16:28:34.523794+00:00 19994330.286267552525 27870000.000019073486 262864330.286282926798 1 60348.686522267 2024-02-08T16:28:35.523905+00:00 19994330.286026790738 27869999.999998960644 262864330.286022067070 1 60348.686533924 2024-02-08T16:28:36.531047+00:00 19994330.285900432616 27869999.999932754785 262864330.285829514265 1 60348.686545530 2024-02-08T16:28:37.533775+00:00 19994330.286296263337 27870000.000017154962 262864330.286309719086 1 60348.686557007 2024-02-08T16:28:38.525434+00:00 19994330.286151330918 27869999.999990496784 262864330.286138117313 1 60348.686568557 2024-02-08T16:28:39.523361+00:00 19994330.286056082696 27869999.999962840229 262864330.286015212536 1 60348.686580658 2024-02-08T16:28:40.568833+00:00 19994330.286177672446 27869999.999958917499 262864330.286132901907 1 60348.686592235 2024-02-08T16:28:41.569088+00:00 19994330.285975787789 27870000.000032719225 262864330.286004811525 1 60348.686603449 2024-02-08T16:28:42.538019+00:00 19994330.285885900259 27869999.999940183014 262864330.285822391510 1 60348.686615055 2024-02-08T16:28:43.540783+00:00 19994330.286040198058 27869999.999987438321 262864330.286023914814 1 60348.686626441 2024-02-08T16:28:44.524488+00:00 19994330.285944316536 27869999.999963171780 262864330.285903781652 1 60348.686638050 2024-02-08T16:28:45.527510+00:00 19994330.286069858819 27869999.999999817461 262864330.286065995693 1 60348.686649723 2024-02-08T16:28:46.536027+00:00 19994330.286095235497 27869999.999989636242 262864330.286081165075 1 60348.686661135 2024-02-08T16:28:47.522122+00:00 19994330.286042105407 27870000.000048000365 262864330.286086410284 1 60348.686673090 2024-02-08T16:28:48.554986+00:00 19994330.286228571087 27870000.000053975731 262864330.286278843880 1 60348.686684357 2024-02-08T16:28:49.528453+00:00 19994330.286159221083 27869999.999992083758 262864330.286147594452 1 60348.686695976 2024-02-08T16:28:50.532328+00:00 19994330.286093290895 27870000.000035725534 262864330.286125332117 1 60348.686707455 2024-02-08T16:28:51.524088+00:00 19994330.285979285836 27870000.000038027763 262864330.286013603210 1 60348.686719230 2024-02-08T16:28:52.541513+00:00 19994330.286345344037 27869999.999977152795 262864330.286318778992 1 60348.686730651 2024-02-08T16:28:53.528277+00:00 19994330.286110367626 27869999.999965842813 262864330.286072522402 1 60348.686742179 2024-02-08T16:28:54.524260+00:00 19994330.285915408283 27869999.999992746860 262864330.285904467106 1 60348.686754007 2024-02-08T16:28:55.546197+00:00 19994330.286007467657 27869999.999977786094 262864330.285981565714 1 60348.686765373 2024-02-08T16:28:56.528198+00:00 19994330.286262892187 27869999.999985635281 262864330.286244839430 1 60348.686776859 2024-02-08T16:28:57.520629+00:00 19994330.285979308188 27869999.999976418912 262864330.285952031612 1 60348.686788982 2024-02-08T16:28:58.568017+00:00 19994330.286008790135 27870000.000014208257 262864330.286019325256 1 60348.686800099 2024-02-08T16:28:59.528507+00:00 19994330.285981003195 27870000.000023111701 262864330.286000430584 1 60348.686811662 2024-02-08T16:29:00.527631+00:00 19994330.286287374794 27870000.000088121742 262864330.286371797323 1 60348.686823249 2024-02-08T16:29:01.528736+00:00 19994330.286103773862 27869999.999997287989 262864330.286097377539 1 60348.686834760 2024-02-08T16:29:02.523260+00:00 19994330.285994954407 27870000.000095989555 262864330.286087244749 1 60348.686846313 2024-02-08T16:29:03.521425+00:00 19994330.286219350994 27870000.000036817044 262864330.286252468824 1 60348.686857939 2024-02-08T16:29:04.525960+00:00 19994330.285786349326 27870000.000019568950 262864330.285802245140 1 60348.686869463 2024-02-08T16:29:05.521591+00:00 19994330.286101210862 27869999.999913502485 262864330.286011040211 1 60348.686881037 2024-02-08T16:29:06.521637+00:00 19994330.286152232438 27870000.000004168600 262864330.286152720451 1 60348.686892635 2024-02-08T16:29:07.523698+00:00 19994330.286279916763 27870000.000033497810 262864330.286309719086 1 60348.686904186 2024-02-08T16:29:08.521717+00:00 19994330.285998858511 27870000.000037580729 262864330.286032736301 1 60348.686915752 2024-02-08T16:29:09.521038+00:00 19994330.286074049771 27869999.999944731593 262864330.286015093327 1 60348.686927309 2024-02-08T16:29:10.519517+00:00 19994330.286247782409 27869999.999993484467 262864330.286237567663 1 60348.686938903 2024-02-08T16:29:11.521213+00:00 19994330.286263920367 27870000.000044565648 262864330.286304771900 1 60348.686950728 2024-02-08T16:29:12.542948+00:00 19994330.286140657961 27870000.000008329749 262864330.286145299673 1 60348.686962135 2024-02-08T16:29:13.528452+00:00 19994330.286134507507 27869999.999959468842 262864330.286090284586 1 60348.686973847 2024-02-08T16:29:14.540409+00:00 19994330.286119416356 27870000.000025819987 262864330.286141514778 1 60348.686985247 2024-02-08T16:29:15.525304+00:00 19994330.286103092134 27870000.000015441328 262864330.286114841700 1 60348.686996851 2024-02-08T16:29:16.527896+00:00 19994330.286258090287 27869999.999960441142 262864330.286214858294 1 60348.687008667 2024-02-08T16:29:17.548842+00:00 19994330.285953421146 27869999.999983243644 262864330.285932987928 1 60348.687020262 2024-02-08T16:29:18.550639+00:00 19994330.285936541855 27870000.000002205372 262864330.285935044289 1 60348.687031691 2024-02-08T16:29:19.538135+00:00 19994330.285869829357 27870000.000026538968 262864330.285892665386 1 60348.687043184 2024-02-08T16:29:20.531151+00:00 19994330.286376684904 27870000.000034589320 262864330.286407589912 1 60348.687054829 2024-02-08T16:29:21.537216+00:00 19994330.286010075361 27870000.000069640577 262864330.286076039076 1 60348.687066382 2024-02-08T16:29:22.535428+00:00 19994330.286039434373 27870000.000041842461 262864330.286077588797 1 60348.687078128 2024-02-08T16:29:23.550260+00:00 19994330.286529447883 27869999.999992277473 262864330.286518037319 1 60348.687089677 2024-02-08T16:29:24.548128+00:00 19994330.286326039582 27870000.000011563301 262864330.286333918571 1 60348.687101291 2024-02-08T16:29:25.551590+00:00 19994330.285998027772 27870000.000005200505 262864330.285999506712 1 60348.687112567 2024-02-08T16:29:26.525739+00:00 19994330.286003150046 27869999.999971006066 262864330.285970449448 1 60348.687124230 2024-02-08T16:29:27.533433+00:00 19994330.285712201148 27869999.999943394214 262864330.285651922226 1 60348.687135740 2024-02-08T16:29:28.527904+00:00 19994330.286190386862 27869999.999918602407 262864330.286105304956 1 60348.687147294 2024-02-08T16:29:29.526202+00:00 19994330.286193959415 27869999.999948520213 262864330.286138802767 1 60348.687159414 2024-02-08T16:29:30.573380+00:00 19994330.286241043359 27869999.999972887337 262864330.286210238934 1 60348.687170465 2024-02-08T16:29:31.528200+00:00 19994330.285877101123 27870000.000002402812 262864330.285875827074 1 60348.687182054 2024-02-08T16:29:32.529477+00:00 19994330.286288086325 27869999.999982669950 262864330.286267042160 1 60348.687193912 2024-02-08T16:29:33.554001+00:00 19994330.286122754216 27869999.999993022531 262864330.286112070084 1 60348.687205208 2024-02-08T16:29:34.529974+00:00 19994330.285986963660 27870000.000014763325 262864330.285998016596 1 60348.687216735 2024-02-08T16:29:35.525932+00:00 19994330.286258134991 27869999.999967042357 262864330.286221474409 1 60348.687228260 2024-02-08T16:29:36.521671+00:00 19994330.286284223199 27870000.000032003969 262864330.286312520504 1 60348.687239881 2024-02-08T16:29:37.525686+00:00 19994330.286393973976 27869999.999970834702 262864330.286361098289 1 60348.687251559 2024-02-08T16:29:38.534707+00:00 19994330.285753626376 27870000.000004474074 262864330.285754412413 1 60348.687263040 2024-02-08T16:29:39.526670+00:00 19994330.286126896739 27870000.000024259090 262864330.286147475243 1 60348.687274593 2024-02-08T16:29:40.524874+00:00 19994330.286114435643 27869999.999999444932 262864330.286110162735 1 60348.687286201 2024-02-08T16:29:41.527795+00:00 19994330.286264114082 27870000.000010982156 262864330.286271393299 1 60348.687297941 2024-02-08T16:29:42.542133+00:00 19994330.285814605653 27869999.999972473830 262864330.285783380270 1 60348.687309436 2024-02-08T16:29:43.535229+00:00 19994330.286118984222 27870000.000066496432 262864330.286181777716 1 60348.687320897 2024-02-08T16:29:44.525525+00:00 19994330.286057461053 27870000.000017326325 262864330.286071091890 1 60348.687332518 2024-02-08T16:29:45.529614+00:00 19994330.286154694855 27870000.000042915344 262864330.286193907261 1 60348.687344033 2024-02-08T16:29:46.524436+00:00 19994330.286127373576 27869999.999969024211 262864330.286092698574 1 60348.687355633 2024-02-08T16:29:47.526725+00:00 19994330.286184944212 27870000.000028133392 262864330.286209374666 1 60348.687367251 2024-02-08T16:29:48.530485+00:00 19994330.286104805768 27869999.999953981489 262864330.286055088043 1 60348.687378813 2024-02-08T16:29:49.529428+00:00 19994330.286026112735 27870000.000008523464 262864330.286030948162 1 60348.687390478 2024-02-08T16:29:50.537305+00:00 19994330.286353055388 27870000.000027265400 262864330.286376625299 1 60348.687401896 2024-02-08T16:29:51.523824+00:00 19994330.286047622561 27870000.000032637268 262864330.286076545715 1 60348.687413530 2024-02-08T16:29:52.529046+00:00 19994330.285933859646 27870000.000049047172 262864330.285979211330 1 60348.687425095 2024-02-08T16:29:53.528166+00:00 19994330.286003563553 27870000.000021513551 262864330.286021381617 1 60348.687436770 2024-02-08T16:29:54.536922+00:00 19994330.285958506167 27870000.000031422824 262864330.285986214876 1 60348.687448345 2024-02-08T16:29:55.537002+00:00 19994330.286288451403 27870000.000020101666 262864330.286304831505 1 60348.687459875 2024-02-08T16:29:56.533186+00:00 19994330.285979669541 27869999.999952338636 262864330.285928308964 1 60348.687471326 2024-02-08T16:29:57.522598+00:00 19994330.286066807806 27870000.000008884817 262864330.286071985960 1 60348.687483350 2024-02-08T16:29:58.561465+00:00 19994330.286214597523 27869999.999967355281 262864330.286178261042 1 60348.687494680 2024-02-08T16:29:59.540382+00:00 19994330.286125008017 27870000.000009749085 262864330.286131054163 1 60348.687506073 2024-02-08T16:30:00.524712+00:00 19994330.286237120628 27870000.000006832182 262864330.286240249872 1 60348.687517899 2024-02-08T16:30:01.546447+00:00 19994330.286093629897 27869999.999961830676 262864330.286051750183 1 60348.687529329 2024-02-08T16:30:02.534059+00:00 19994330.286091998219 27869999.999968945980 262864330.286057233810 1 60348.687540866 2024-02-08T16:30:03.530853+00:00 19994330.286185108125 27869999.999969828874 262864330.286151260138 1 60348.687552540 2024-02-08T16:30:04.539431+00:00 19994330.286292780191 27870000.000013761222 262864330.286302864552 1 60348.687564025 2024-02-08T16:30:05.531735+00:00 19994330.285983331501 27870000.000019051135 262864330.285998672247 1 60348.687575545 2024-02-08T16:30:06.527070+00:00 19994330.286176238209 27870000.000011716038 262864330.286184251308 1 60348.687587155 2024-02-08T16:30:07.530191+00:00 19994330.286317266524 27870000.000013556331 262864330.286327123642 1 60348.687598658 2024-02-08T16:30:08.524060+00:00 19994330.286010328680 27869999.999991711229 262864330.285998344421 1 60348.687610278 2024-02-08T16:30:09.528055+00:00 19994330.286226358265 27869999.999977760017 262864330.286200433969 1 60348.687621782 2024-02-08T16:30:10.521918+00:00 19994330.286034371704 27869999.999928507954 262864330.285959184170 1 60348.687633527 2024-02-08T16:30:11.536713+00:00 19994330.286056593060 27870000.000082474202 262864330.286135375500 1 60348.687644956 2024-02-08T16:30:12.524164+00:00 19994330.286114960909 27869999.999994158745 262864330.286105424166 1 60348.687656558 2024-02-08T16:30:13.526591+00:00 19994330.285935986787 27869999.999996405095 262864330.285928696394 1 60348.687668090 2024-02-08T16:30:14.522963+00:00 19994330.286174222827 27869999.999950747937 262864330.286121249199 1 60348.687679640 2024-02-08T16:30:15.520857+00:00 19994330.286082431674 27870000.000034704804 262864330.286113440990 1 60348.687691287 2024-02-08T16:30:16.527217+00:00 19994330.286149725318 27870000.000026471913 262864330.286172509193 1 60348.687702801 2024-02-08T16:30:17.521991+00:00 19994330.286287993193 27869999.999988786876 262864330.286273092031 1 60348.687714394 2024-02-08T16:30:18.523635+00:00 19994330.286145269871 27870000.000028293580 262864330.286169856787 1 60348.687725957 2024-02-08T16:30:19.522652+00:00 19994330.285782162100 27869999.999948859215 262864330.285727322102 1 60348.687737518 2024-02-08T16:30:20.521514+00:00 19994330.286191616207 27870000.000005401671 262864330.286193311214 1 60348.687749073 2024-02-08T16:30:21.519900+00:00 19994330.285890933126 27869999.999938238412 262864330.285825490952 1 60348.687760663 2024-02-08T16:30:22.521317+00:00 19994330.286221291870 27869999.999953255057 262864330.286170870066 1 60348.687772222 2024-02-08T16:30:23.520015+00:00 19994330.286173604429 27869999.999994602054 262864330.286164522171 1 60348.687783812 2024-02-08T16:30:24.521364+00:00 19994330.286085240543 27869999.999958492815 262864330.286040037870 1 60348.687795386 2024-02-08T16:30:25.521315+00:00 19994330.286123797297 27870000.000040948391 262864330.286161065102 1 60348.687806963 2024-02-08T16:30:26.521559+00:00 19994330.286000538617 27870000.000012360513 262864330.286009222269 1 60348.687818535 2024-02-08T16:30:27.521394+00:00 19994330.285967916250 27870000.000034280121 262864330.285998493433 1 60348.687830138 2024-02-08T16:30:28.523875+00:00 19994330.286109447479 27870000.000011116266 262864330.286116868258 1 60348.687841697 2024-02-08T16:30:29.522639+00:00 19994330.286094177514 27870000.000028572977 262864330.286119073629 1 60348.687853258 2024-02-08T16:30:30.521476+00:00 19994330.286182105541 27870000.000052001327 262864330.286230415106 1 60348.687864838 2024-02-08T16:30:31.522019+00:00 19994330.286027811468 27869999.999921463430 262864330.285945594311 1 60348.687876552 2024-02-08T16:30:32.534110+00:00 19994330.286130968481 27869999.999986846000 262864330.286114126444 1 60348.687888081 2024-02-08T16:30:33.530190+00:00 19994330.285866517574 27869999.999974861741 262864330.285837680101 1 60348.687899633 2024-02-08T16:30:34.528342+00:00 19994330.286212489009 27869999.999935556203 262864330.286144375801 1 60348.687911185 2024-02-08T16:30:35.526379+00:00 19994330.286320243031 27869999.999996054918 262864330.286312609911 1 60348.687922956 2024-02-08T16:30:36.543394+00:00 19994330.286046665162 27870000.000035855919 262864330.286078810692 1 60348.687934294 2024-02-08T16:30:37.522992+00:00 19994330.286262221634 27869999.999959286302 262864330.286217808723 1 60348.687945882 2024-02-08T16:30:38.524188+00:00 19994330.285959683359 27870000.000031065196 262864330.285987049341 1 60348.687957467 2024-02-08T16:30:39.525134+00:00 19994330.286048799753 27870000.000014994293 262864330.286060094833 1 60348.687969081 2024-02-08T16:30:40.528580+00:00 19994330.286068633199 27870000.000026382506 262864330.286091327667 1 60348.687980868 2024-02-08T16:30:41.547023+00:00 19994330.286134287715 27869999.999955527484 262864330.286086142063 1 60348.687992227 2024-02-08T16:30:42.528442+00:00 19994330.286388255656 27870000.000021506101 262864330.286406069994 1 60348.688003751 2024-02-08T16:30:43.524135+00:00 19994330.286097951233 27869999.999973967671 262864330.286068201065 1 60348.688015702 2024-02-08T16:30:44.556638+00:00 19994330.286013703793 27869999.999944053590 262864330.285954058170 1 60348.688026947 2024-02-08T16:30:45.528219+00:00 19994330.286048714072 27869999.999981306493 262864330.286026328802 1 60348.688038694 2024-02-08T16:30:46.543167+00:00 19994330.286035850644 27870000.000005256385 262864330.286037385464 1 60348.688050119 2024-02-08T16:30:47.530273+00:00 19994330.286079172045 27870000.000004108995 262864330.286079585552 1 60348.688061710 2024-02-08T16:30:48.531678+00:00 19994330.286235719919 27870000.000011239201 262864330.286243259907 1 60348.688073245 2024-02-08T16:30:49.528403+00:00 19994330.285944666713 27870000.000026512891 262864330.285967499018 1 60348.688084800 2024-02-08T16:30:50.526735+00:00 19994330.286182664335 27869999.999991122633 262864330.286170095205 1 60348.688096530 2024-02-08T16:30:51.540154+00:00 19994330.285906255245 27870000.000046316534 262864330.285948872566 1 60348.688107962 2024-02-08T16:30:52.527929+00:00 19994330.286338984966 27869999.999970074743 262864330.286305367947 1 60348.688119502 2024-02-08T16:30:53.524976+00:00 19994330.285970881581 27869999.999978300184 262864330.285945475101 1 60348.688131137 2024-02-08T16:30:54.530219+00:00 19994330.286226566881 27869999.999983441085 262864330.286206305027 1 60348.688142662 2024-02-08T16:30:55.525988+00:00 19994330.285905987024 27870000.000031482428 262864330.285933762789 1 60348.688154254 2024-02-08T16:30:56.527538+00:00 19994330.286349646747 27870000.000000294298 262864330.286346256733 1 60348.688165781 2024-02-08T16:30:57.523439+00:00 19994330.286161918193 27870000.000043794513 262864330.286202043295 1 60348.688177624 2024-02-08T16:30:58.546722+00:00 19994330.286098979414 27870000.000029459596 262864330.286124736071 1 60348.688189184 2024-02-08T16:30:59.545518+00:00 19994330.285975627601 27869999.999983899295 262864330.285955846310 1 60348.688200615 2024-02-08T16:31:00.533157+00:00 19994330.286212444305 27870000.000075161457 262864330.286283910275 1 60348.688212309 2024-02-08T16:31:01.543523+00:00 19994330.286172538996 27870000.000031094998 262864330.286199927330 1 60348.688223615 2024-02-08T16:31:02.520325+00:00 19994330.286113593727 27870000.000026665628 262864330.286136567593 1 60348.688235188 2024-02-08T16:31:03.520288+00:00 19994330.286104522645 27869999.999967738986 262864330.286068588495 1 60348.688246768 2024-02-08T16:31:04.520703+00:00 19994330.286108590662 27869999.999939393252 262864330.286044269800 1 60348.688258335 2024-02-08T16:31:05.520172+00:00 19994330.286129239947 27869999.999957874417 262864330.286083400249 1 60348.688269913 2024-02-08T16:31:06.520502+00:00 19994330.286197196692 27869999.999944925308 262864330.286138415337 1 60348.688281487 2024-02-08T16:31:07.520445+00:00 19994330.286241833121 27869999.999973084778 262864330.286211222410 1 60348.688293081 2024-02-08T16:31:08.522231+00:00 19994330.286037035286 27870000.000018846244 262864330.286052167416 1 60348.688304635 2024-02-08T16:31:09.520435+00:00 19994330.286042969674 27869999.999998491257 262864330.286037743092 1 60348.688316248 2024-02-08T16:31:10.523861+00:00 19994330.286159552634 27870000.000040028244 262864330.286195874214 1 60348.688327787 2024-02-08T16:31:11.520770+00:00 19994330.286113478243 27869999.999977286905 262864330.286087065935 1 60348.688339362 2024-02-08T16:31:12.520920+00:00 19994330.286167781800 27870000.000023853034 262864330.286187916994 1 60348.688351428 2024-02-08T16:31:13.563394+00:00 19994330.286197301000 27870000.000035408884 262864330.286229014397 1 60348.688362595 2024-02-08T16:31:14.528220+00:00 19994330.285970374942 27869999.999962404370 262864330.285929083824 1 60348.688374192 2024-02-08T16:31:15.530177+00:00 19994330.286118429154 27869999.999949008226 262864330.286063730717 1 60348.688385686 2024-02-08T16:31:16.523301+00:00 19994330.286188676953 27869999.999938189983 262864330.286123156548 1 60348.688397317 2024-02-08T16:31:17.528223+00:00 19994330.286233842373 27869999.999920811504 262864330.286150962114 1 60348.688408862 2024-02-08T16:31:18.525688+00:00 19994330.285942591727 27869999.999996945262 262864330.285935848951 1 60348.688420420 2024-02-08T16:31:19.524245+00:00 19994330.285978682339 27869999.999999441206 262864330.285974413157 1 60348.688432021 2024-02-08T16:31:20.526574+00:00 19994330.286170374602 27869999.999985251576 262864330.286151915789 1 60348.688443677 2024-02-08T16:31:21.533653+00:00 19994330.286404490471 27870000.000048052520 262864330.286448836327 1 60348.688455157 2024-02-08T16:31:22.525547+00:00 19994330.286146715283 27870000.000060416758 262864330.286203444004 1 60348.688466772 2024-02-08T16:31:23.529042+00:00 19994330.285988043994 27870000.000015068799 262864330.285999417305 1 60348.688478349 2024-02-08T16:31:24.529349+00:00 19994330.286138378084 27870000.000018484890 262864330.286153167486 1 60348.688489906 2024-02-08T16:31:25.527889+00:00 19994330.286086954176 27869999.999968815595 262864330.286052078009 1 60348.688501764 2024-02-08T16:31:26.552438+00:00 19994330.285986136645 27870000.000006884336 262864330.285989314318 1 60348.688513042 2024-02-08T16:31:27.526846+00:00 19994330.286350071430 27869999.999951452017 262864330.286297827959 1 60348.688524604 2024-02-08T16:31:28.525799+00:00 19994330.286249853671 27869999.999967720360 262864330.286213874817 1 60348.688536278 2024-02-08T16:31:29.534376+00:00 19994330.286099117249 27869999.999985523522 262864330.286080926657 1 60348.688547949 2024-02-08T16:31:30.542811+00:00 19994330.286126788706 27870000.000005871058 262864330.286128968000 1 60348.688559297 2024-02-08T16:31:31.523251+00:00 19994330.286112040281 27870000.000010274351 262864330.286118626595 1 60348.688570877 2024-02-08T16:31:32.523776+00:00 19994330.286340527236 27870000.000012725592 262864330.286349564791 1 60348.688582481 2024-02-08T16:31:33.526361+00:00 19994330.286007355899 27870000.000003289431 262864330.286006927490 1 60348.688594169 2024-02-08T16:31:34.536186+00:00 19994330.285947814584 27870000.000032290816 262864330.285976409912 1 60348.688605620 2024-02-08T16:31:35.525560+00:00 19994330.286205165088 27870000.000015024096 262864330.286216497421 1 60348.688617165 2024-02-08T16:31:36.523074+00:00 19994330.286189515144 27869999.999979946762 262864330.286165773869 1 60348.688628771 2024-02-08T16:31:37.525801+00:00 19994330.286152839661 27869999.999990034848 262864330.286139190197 1 60348.688640444 2024-02-08T16:31:38.534337+00:00 19994330.285945259035 27870000.000002052635 262864330.285943627357 1 60348.688652299 2024-02-08T16:31:39.558626+00:00 19994330.286105368286 27869999.999989237636 262864330.286090910435 1 60348.688663625 2024-02-08T16:31:40.537161+00:00 19994330.286082558334 27870000.000010330230 262864330.286089211702 1 60348.688675220 2024-02-08T16:31:41.539042+00:00 19994330.285936675966 27870000.000007066876 262864330.285940051079 1 60348.688687142 2024-02-08T16:31:42.569100+00:00 19994330.286356206983 27870000.000052645802 262864330.286405146122 1 60348.688698206 2024-02-08T16:31:43.524968+00:00 19994330.286114852875 27870000.000071749091 262864330.286182910204 1 60348.688709897 2024-02-08T16:31:44.535104+00:00 19994330.286087699234 27870000.000020802021 262864330.286104798317 1 60348.688721454 2024-02-08T16:31:45.533643+00:00 19994330.286005020142 27870000.000035177916 262864330.286036491394 1 60348.688733289 2024-02-08T16:31:46.556163+00:00 19994330.286140747368 27870000.000013068318 262864330.286150097847 1 60348.688744500 2024-02-08T16:31:47.524835+00:00 19994330.285963032395 27869999.999958574772 262864330.285917907953 1 60348.688756159 2024-02-08T16:31:48.532086+00:00 19994330.286247514188 27869999.999983504415 262864330.286227315664 1 60348.688767982 2024-02-08T16:31:49.553649+00:00 19994330.286012511700 27869999.999982628971 262864330.285991430283 1 60348.688779339 2024-02-08T16:31:50.534929+00:00 19994330.285848896950 27869999.999989237636 262864330.285834431648 1 60348.688791017 2024-02-08T16:31:51.543897+00:00 19994330.286195054650 27870000.000007241964 262864330.286198616028 1 60348.688802443 2024-02-08T16:31:52.531123+00:00 19994330.286174416542 27870000.000019609928 262864330.286190330982 1 60348.688813990 2024-02-08T16:31:53.528723+00:00 19994330.286085247993 27870000.000008437783 262864330.286089986563 1 60348.688825645 2024-02-08T16:31:54.535714+00:00 19994330.286215770990 27870000.000010229647 262864330.286222308874 1 60348.688837203 2024-02-08T16:31:55.534363+00:00 19994330.286195527762 27870000.000005528331 262864330.286197364330 1 60348.688848684 2024-02-08T16:31:56.526258+00:00 19994330.286048602313 27869999.999981552362 262864330.286026448011 1 60348.688860286 2024-02-08T16:31:57.528757+00:00 19994330.286229453981 27869999.999983280897 262864330.286209046841 1 60348.688871814 2024-02-08T16:31:58.524770+00:00 19994330.286112081259 27870000.000020824373 262864330.286129206419 1 60348.688883419 2024-02-08T16:31:59.527385+00:00 19994330.286033421755 27869999.999941639602 262864330.285971373320 1 60348.688894936 2024-02-08T16:32:00.522481+00:00 19994330.286307342350 27869999.999975875020 262864330.286279499531 1 60348.688906838 2024-02-08T16:32:01.550765+00:00 19994330.285890568048 27869999.999976869673 262864330.285863757133 1 60348.688918100 2024-02-08T16:32:02.523830+00:00 19994330.286106269807 27869999.999966137111 262864330.286068707705 1 60348.688929714 2024-02-08T16:32:03.527321+00:00 19994330.286030687392 27870000.000048317015 262864330.286075294018 1 60348.688941287 2024-02-08T16:32:04.527219+00:00 19994330.286393411458 27870000.000009022653 262864330.286398738623 1 60348.688952851 2024-02-08T16:32:05.526318+00:00 19994330.286070402712 27870000.000035956502 262864330.286102652550 1 60348.688964482 2024-02-08T16:32:06.531283+00:00 19994330.286129869521 27870000.000028733164 262864330.286154896021 1 60348.688975957 2024-02-08T16:32:07.522663+00:00 19994330.285842895508 27869999.999976493418 262864330.285815685987 1 60348.688987577 2024-02-08T16:32:08.526689+00:00 19994330.286362018436 27869999.999970752746 262864330.286329090595 1 60348.688999272 2024-02-08T16:32:09.537090+00:00 19994330.286126893014 27869999.999938841909 262864330.286062031984 1 60348.689010674 2024-02-08T16:32:10.522195+00:00 19994330.286228224635 27870000.000015079975 262864330.286239624023 1 60348.689022264 2024-02-08T16:32:11.523549+00:00 19994330.286287371069 27869999.999999161810 262864330.286282837391 1 60348.689033824 2024-02-08T16:32:12.522430+00:00 19994330.285880193114 27869999.999994650483 262864330.285871148109 1 60348.689045419 2024-02-08T16:32:13.524193+00:00 19994330.286120109260 27869999.999979168177 262864330.286095589399 1 60348.689056959 2024-02-08T16:32:14.521238+00:00 19994330.286036748439 27870000.000088442117 262864330.286121517420 1 60348.689068543 2024-02-08T16:32:15.522112+00:00 19994330.286020584404 27870000.000054262578 262864330.286071151495 1 60348.689080123 2024-02-08T16:32:16.522601+00:00 19994330.286070603877 27870000.000046234578 262864330.286113142967 1 60348.689091713 2024-02-08T16:32:17.523986+00:00 19994330.286220308393 27870000.000036090612 262864330.286252707243 1 60348.689103259 2024-02-08T16:32:18.521595+00:00 19994330.286052212119 27870000.000036712736 262864330.286085247993 1 60348.689114858 2024-02-08T16:32:19.523768+00:00 19994330.286257449538 27869999.999944534153 262864330.286198288202 1 60348.689126396 2024-02-08T16:32:20.520596+00:00 19994330.286265634000 27869999.999961309135 262864330.286223262548 1 60348.689137999 2024-02-08T16:32:21.523128+00:00 19994330.286020737141 27869999.999969746917 262864330.285986781120 1 60348.689149566 2024-02-08T16:32:22.522489+00:00 19994330.286225605756 27869999.999965801835 262864330.286187708378 1 60348.689161153 2024-02-08T16:32:23.523596+00:00 19994330.286072622985 27869999.999992698431 262864330.286061614752 1 60348.689172701 2024-02-08T16:32:24.521349+00:00 19994330.285959705710 27870000.000004995614 262864330.285961031914 1 60348.689184284 2024-02-08T16:32:25.522163+00:00 19994330.286090068519 27870000.000046461821 262864330.286132842302 1 60348.689195847 2024-02-08T16:32:26.521201+00:00 19994330.286209538579 27870000.000015791506 262864330.286221623421 1 60348.689207410 2024-02-08T16:32:27.520271+00:00 19994330.286131560802 27870000.000056456774 262864330.286184310913 1 60348.689218992 2024-02-08T16:32:28.520959+00:00 19994330.286024972796 27870000.000049907714 262864330.286071181297 1 60348.689230568 2024-02-08T16:32:29.521070+00:00 19994330.286227159202 27869999.999990012497 262864330.286213487387 1 60348.689242151 2024-02-08T16:32:30.521863+00:00 19994330.286130096763 27869999.999975524843 262864330.286101937294 1 60348.689254067 2024-02-08T16:32:31.551359+00:00 19994330.286308791488 27869999.999975942075 262864330.286281049252 1 60348.689265397 2024-02-08T16:32:32.530345+00:00 19994330.286081604660 27869999.999984353781 262864330.286062270403 1 60348.689277123 2024-02-08T16:32:33.543439+00:00 19994330.286017131060 27870000.000020645559 262864330.286034077406 1 60348.689288504 2024-02-08T16:32:34.526786+00:00 19994330.285951096565 27870000.000021692365 262864330.285969108343 1 60348.689300127 2024-02-08T16:32:35.531023+00:00 19994330.286115761846 27870000.000035390258 262864330.286147475243 1 60348.689311756 2024-02-08T16:32:36.535716+00:00 19994330.286374438554 27870000.000081170350 262864330.286451935768 1 60348.689323284 2024-02-08T16:32:37.531716+00:00 19994330.286182112992 27870000.000071045011 262864330.286249458790 1 60348.689334742 2024-02-08T16:32:38.521714+00:00 19994330.285952113569 27870000.000040825456 262864330.285989254713 1 60348.689346338 2024-02-08T16:32:39.523576+00:00 19994330.285995434970 27870000.000030402094 262864330.286022126675 1 60348.689358231 2024-02-08T16:32:40.551151+00:00 19994330.286220919341 27870000.000014349818 262864330.286231577396 1 60348.689369549 2024-02-08T16:32:41.529059+00:00 19994330.286148384213 27869999.999982360750 262864330.286127030849 1 60348.689381044 2024-02-08T16:32:42.522204+00:00 19994330.285913318396 27869999.999987244606 262864330.285896867514 1 60348.689392752 2024-02-08T16:32:43.533804+00:00 19994330.286156900227 27869999.999974917620 262864330.286128103733 1 60348.689404247 2024-02-08T16:32:44.526924+00:00 19994330.285944722593 27870000.000008400530 262864330.285949438810 1 60348.689415820 2024-02-08T16:32:45.526863+00:00 19994330.286227498204 27869999.999990366399 262864330.286214172840 1 60348.689427538 2024-02-08T16:32:46.539271+00:00 19994330.285976029932 27870000.000001326203 262864330.285973638296 1 60348.689439224 2024-02-08T16:32:47.548947+00:00 19994330.286217119545 27870000.000034227967 262864330.286247640848 1 60348.689450587 2024-02-08T16:32:48.530734+00:00 19994330.286035172641 27870000.000079970807 262864330.286111444235 1 60348.689462351 2024-02-08T16:32:49.547138+00:00 19994330.286119587719 27870000.000022809952 262864330.286138683558 1 60348.689473684 2024-02-08T16:32:50.526275+00:00 19994330.286312010139 27870000.000024747103 262864330.286333054304 1 60348.689485346 2024-02-08T16:32:51.533849+00:00 19994330.286170996726 27869999.999992001802 262864330.286159306765 1 60348.689496819 2024-02-08T16:32:52.525191+00:00 19994330.285867761821 27869999.999971814454 262864330.285835862160 1 60348.689508382 2024-02-08T16:32:53.524182+00:00 19994330.286207661033 27869999.999961048365 262864330.286164999008 1 60348.689519987 2024-02-08T16:32:54.526939+00:00 19994330.286146938801 27869999.999938976020 262864330.286082208157 1 60348.689531556 2024-02-08T16:32:55.526427+00:00 19994330.286099810153 27869999.999986961484 262864330.286083072424 1 60348.689543662 2024-02-08T16:32:56.572367+00:00 19994330.286186352372 27870000.000004351139 262864330.286186993122 1 60348.689554658 2024-02-08T16:32:57.522450+00:00 19994330.286237612367 27870000.000022158027 262864330.286256074905 1 60348.689566270 2024-02-08T16:32:58.525719+00:00 19994330.286261063069 27870000.000019092113 262864330.286276459694 1 60348.689577964 2024-02-08T16:32:59.536112+00:00 19994330.286116007715 27870000.000005058944 262864330.286117374897 1 60348.689589723 2024-02-08T16:33:00.552114+00:00 19994330.286149986088 27870000.000041637570 262864330.286187916994 1 60348.689601008 2024-02-08T16:33:01.527123+00:00 19994330.286097310483 27869999.999921791255 262864330.286015421152 1 60348.689612595 2024-02-08T16:33:02.528253+00:00 19994330.286274351180 27869999.999981515110 262864330.286252170801 1 60348.689624082 2024-02-08T16:33:03.520697+00:00 19994330.286101557314 27869999.999881595373 262864330.285979449749 1 60348.689635706 2024-02-08T16:33:04.524986+00:00 19994330.286241237074 27869999.999916028231 262864330.286153554916 1 60348.689647223 2024-02-08T16:33:05.520042+00:00 19994330.285912148654 27869999.999963525683 262864330.285871982574 1 60348.689658795 2024-02-08T16:33:06.519930+00:00 19994330.286042176187 27869999.999936219305 262864330.285974711180 1 60348.689670363 2024-02-08T16:33:07.519322+00:00 19994330.286235798150 27870000.000018943101 262864330.286251068115 1 60348.689681961 2024-02-08T16:33:08.521439+00:00 19994330.285880178213 27869999.999997835606 262864330.285874307156 1 60348.689693556 2024-02-08T16:33:09.523218+00:00 19994330.286117184907 27870000.000017348677 262864330.286130845547 1 60348.689705107 2024-02-08T16:33:10.521280+00:00 19994330.286286346614 27870000.000035792589 262864330.286318451166 1 60348.689716688 2024-02-08T16:33:11.521825+00:00 19994330.286065910012 27870000.000014539808 262864330.286076754332 1 60348.689728342 2024-02-08T16:33:12.528695+00:00 19994330.286306928843 27869999.999999225140 262864330.286302447319 1 60348.689740220 2024-02-08T16:33:13.554967+00:00 19994330.286113586277 27870000.000012658536 262864330.286122560501 1 60348.689751508 2024-02-08T16:33:14.530286+00:00 19994330.286225672811 27869999.999974928796 262864330.286196917295 1 60348.689763135 2024-02-08T16:33:15.534869+00:00 19994330.285943474621 27869999.999999582767 262864330.285939365625 1 60348.689774900 2024-02-08T16:33:16.551329+00:00 19994330.286144383252 27869999.999967440963 262864330.286108136177 1 60348.689786378 2024-02-08T16:33:17.543077+00:00 19994330.286221764982 27870000.000022992492 262864330.286241084337 1 60348.689797769 2024-02-08T16:33:18.527244+00:00 19994330.286038178951 27869999.999996062368 262864330.286030560732 1 60348.689809305 2024-02-08T16:33:19.523968+00:00 19994330.286111518741 27869999.999982096255 262864330.286089897156 1 60348.689821153 2024-02-08T16:33:20.547645+00:00 19994330.286234062165 27870000.000020395964 262864330.286250740290 1 60348.689832527 2024-02-08T16:33:21.530307+00:00 19994330.285975430161 27870000.000020742416 262864330.285992473364 1 60348.689844100 2024-02-08T16:33:22.530231+00:00 19994330.286182746291 27869999.999946333468 262864330.286125361919 1 60348.689855746 2024-02-08T16:33:23.536427+00:00 19994330.286562029272 27870000.000027496368 262864330.286585837603 1 60348.689867216 2024-02-08T16:33:24.527469+00:00 19994330.286103725433 27869999.999995455146 262864330.286095499992 1 60348.689878812 2024-02-08T16:33:25.529358+00:00 19994330.285883065313 27869999.999996595085 262864330.285875976086 1 60348.689890785 2024-02-08T16:33:26.563823+00:00 19994330.286405820400 27869999.999975059181 262864330.286377191544 1 60348.689902140 2024-02-08T16:33:27.544928+00:00 19994330.285755310208 27869999.999941486865 262864330.285693109035 1 60348.689913659 2024-02-08T16:33:28.540146+00:00 19994330.285872068256 27869999.999967865646 262864330.285836249590 1 60348.689925411 2024-02-08T16:33:29.555543+00:00 19994330.286254402250 27870000.000007621944 262864330.286258339882 1 60348.689936643 2024-02-08T16:33:30.525935+00:00 19994330.286257863045 27870000.000004973263 262864330.286259144545 1 60348.689948247 2024-02-08T16:33:31.528518+00:00 19994330.286319091916 27870000.000023555011 262864330.286338925362 1 60348.689960076 2024-02-08T16:33:32.550542+00:00 19994330.286360781640 27870000.000015854836 262864330.286372929811 1 60348.689971429 2024-02-08T16:33:33.531454+00:00 19994330.286191251129 27870000.000005368143 262864330.286192923784 1 60348.689983260 2024-02-08T16:33:34.553654+00:00 19994330.285951934755 27869999.999978654087 262864330.285926908255 1 60348.689995093 2024-02-08T16:33:35.576066+00:00 19994330.285985540599 27869999.999994795769 262864330.285976618528 1 60348.690006133 2024-02-08T16:33:36.529913+00:00 19994330.286116879433 27869999.999975085258 262864330.286088258028 1 60348.690017785 2024-02-08T16:33:37.536630+00:00 19994330.286129977554 27869999.999967336655 262864330.286093622446 1 60348.690029319 2024-02-08T16:33:38.533172+00:00 19994330.286004170775 27869999.999952111393 262864330.285952568054 1 60348.690040997 2024-02-08T16:33:39.542152+00:00 19994330.286128807813 27870000.000013489276 262864330.286138623953 1 60348.690052375 2024-02-08T16:33:40.525241+00:00 19994330.286117911339 27870000.000004101545 262864330.286118328571 1 60348.690064111 2024-02-08T16:33:41.539203+00:00 19994330.286055892706 27870000.000001739711 262864330.286053925753 1 60348.690075529 2024-02-08T16:33:42.525706+00:00 19994330.286290377378 27869999.999960295856 262864330.286246985197 1 60348.690087268 2024-02-08T16:33:43.539939+00:00 19994330.286197170615 27870000.000050861388 262864330.286244332790 1 60348.690098664 2024-02-08T16:33:44.524568+00:00 19994330.285891443491 27870000.000028282404 262864330.285916030407 1 60348.690110268 2024-02-08T16:33:45.527146+00:00 19994330.286052245647 27869999.999994590878 262864330.286043137312 1 60348.690121873 2024-02-08T16:33:46.529818+00:00 19994330.286171101034 27869999.999999761581 262864330.286167174578 1 60348.690133451 2024-02-08T16:33:47.530222+00:00 19994330.285965241492 27869999.999963939190 262864330.285925477743 1 60348.690145251 2024-02-08T16:33:48.549676+00:00 19994330.286186650395 27869999.999977558851 262864330.286160528660 1 60348.690156592 2024-02-08T16:33:49.529514+00:00 19994330.286046862602 27869999.999945934862 262864330.285989105701 1 60348.690168099 2024-02-08T16:33:50.523730+00:00 19994330.286056887358 27869999.999984614551 262864330.286037802696 1 60348.690179662 2024-02-08T16:33:51.522826+00:00 19994330.286019876599 27869999.999982107431 262864330.285998284817 1 60348.690191252 2024-02-08T16:33:52.524142+00:00 19994330.286227241158 27870000.000018719584 262864330.286242246628 1 60348.690203330 2024-02-08T16:33:53.567651+00:00 19994330.286192387342 27870000.000021610409 262864330.286210298538 1 60348.690214537 2024-02-08T16:33:54.535981+00:00 19994330.286075126380 27870000.000011138618 262864330.286082565784 1 60348.690226022 2024-02-08T16:33:55.528308+00:00 19994330.286188315600 27870000.000028990209 262864330.286213606596 1 60348.690237554 2024-02-08T16:33:56.524664+00:00 19994330.286338150501 27869999.999983530492 262864330.286317974329 1 60348.690249160 2024-02-08T16:33:57.527404+00:00 19994330.286152053624 27870000.000005386770 262864330.286153763533 1 60348.690260894 2024-02-08T16:33:58.541238+00:00 19994330.285897769034 27869999.999980408698 262864330.285874485970 1 60348.690272302 2024-02-08T16:33:59.526875+00:00 19994330.286354832351 27869999.999970506877 262864330.286321640015 1 60348.690283873 2024-02-08T16:34:00.526637+00:00 19994330.286003742367 27870000.000026818365 262864330.286026865244 1 60348.690295441 2024-02-08T16:34:01.526098+00:00 19994330.286167260259 27869999.999959319830 262864330.286122888327 1 60348.690307140 2024-02-08T16:34:02.536949+00:00 19994330.286307297647 27870000.000000663102 262864330.286304265261 1 60348.690318699 2024-02-08T16:34:03.535567+00:00 19994330.285970419645 27869999.999973837286 262864330.285940557718 1 60348.690330131 2024-02-08T16:34:04.523358+00:00 19994330.286117739975 27870000.000034000725 262864330.286148041487 1 60348.690341705 2024-02-08T16:34:05.523304+00:00 19994330.285978302360 27870000.000013839453 262864330.285988450050 1 60348.690353261 2024-02-08T16:34:06.521783+00:00 19994330.286318600178 27869999.999992802739 262864330.286307692528 1 60348.690364833 2024-02-08T16:34:07.521551+00:00 19994330.285916302353 27869999.999995537102 262864330.285908132792 1 60348.690376419 2024-02-08T16:34:08.522590+00:00 19994330.286264337599 27870000.000030409545 262864330.286291033030 1 60348.690388090 2024-02-08T16:34:09.530973+00:00 19994330.286149680614 27869999.999975617975 262864330.286121606827 1 60348.690399563 2024-02-08T16:34:10.522238+00:00 19994330.286182537675 27869999.999968174845 262864330.286146998405 1 60348.690411130 2024-02-08T16:34:11.521578+00:00 19994330.285955030471 27870000.000050380826 262864330.286001712084 1 60348.690422741 2024-02-08T16:34:12.524829+00:00 19994330.286119449884 27869999.999985832721 262864330.286101609468 1 60348.690434271 2024-02-08T16:34:13.521021+00:00 19994330.286039069295 27870000.000003136694 262864330.286038517952 1 60348.690445859 2024-02-08T16:34:14.522178+00:00 19994330.286197006702 27870000.000009328127 262864330.286202639341 1 60348.690457438 2024-02-08T16:34:15.522626+00:00 19994330.286201115698 27869999.999998740852 262864330.286196172237 1 60348.690468994 2024-02-08T16:34:16.521057+00:00 19994330.286284286529 27869999.999994233251 262864330.286274820566 1 60348.690480548 2024-02-08T16:34:17.519394+00:00 19994330.286210130900 27870000.000005122274 262864330.286211550236 1 60348.690492131 2024-02-08T16:34:18.520151+00:00 19994330.285854447633 27870000.000026244670 262864330.285877019167 1 60348.690503710 2024-02-08T16:34:19.520565+00:00 19994330.286199394614 27870000.000000927597 262864330.286196619272 1 60348.690515268 2024-02-08T16:34:20.519165+00:00 19994330.285967417061 27870000.000024389476 262864330.285988092422 1 60348.690526873 2024-02-08T16:34:21.521851+00:00 19994330.286181207746 27869999.999969676137 262864330.286147177219 1 60348.690538433 2024-02-08T16:34:22.520635+00:00 19994330.286118719727 27870000.000006798655 262864330.286121815443 1 60348.690550006 2024-02-08T16:34:23.520473+00:00 19994330.286295164376 27869999.999999169260 262864330.286290645599 1 60348.690561844 2024-02-08T16:34:24.543325+00:00 19994330.286166284233 27870000.000005166978 262864330.286167740822 1 60348.690573181 2024-02-08T16:34:25.522821+00:00 19994330.286124721169 27870000.000044267625 262864330.286165297031 1 60348.690584729 2024-02-08T16:34:26.520645+00:00 19994330.286033086479 27870000.000004094094 262864330.286033481359 1 60348.690596292 2024-02-08T16:34:27.519622+00:00 19994330.286177959293 27869999.999986689538 262864330.286160945892 1 60348.690607874 2024-02-08T16:34:28.520277+00:00 19994330.286229688674 27870000.000034004450 262864330.286260008812 1 60348.690619470 2024-02-08T16:34:29.522185+00:00 19994330.285878669471 27869999.999979265034 262864330.285854220390 1 60348.690631020 2024-02-08T16:34:30.520108+00:00 19994330.286190886050 27870000.000004768372 262864330.286191970110 1 60348.690642666 2024-02-08T16:34:31.526303+00:00 19994330.285850156099 27869999.999943181872 262864330.285789668560 1 60348.690654367 2024-02-08T16:34:32.537275+00:00 19994330.285966902971 27869999.999984730035 262864330.285947948694 1 60348.690665818 2024-02-08T16:34:33.526703+00:00 19994330.286000307649 27869999.999992500991 262864330.285989105701 1 60348.690677432 2024-02-08T16:34:34.530112+00:00 19994330.286140684038 27869999.999945931137 262864330.286082923412 1 60348.690689137 2024-02-08T16:34:35.541479+00:00 19994330.286081146449 27869999.999962165952 262864330.286039590836 1 60348.690700552 2024-02-08T16:34:36.527709+00:00 19994330.286180667579 27870000.000043671578 262864330.286220639944 1 60348.690712066 2024-02-08T16:34:37.522499+00:00 19994330.286018304527 27870000.000043544918 262864330.286058157682 1 60348.690723648 2024-02-08T16:34:38.523203+00:00 19994330.286207459867 27870000.000026218593 262864330.286229997873 1 60348.690735347 2024-02-08T16:34:39.533982+00:00 19994330.286126006395 27869999.999978337437 262864330.286100655794 1 60348.690746836 2024-02-08T16:34:40.526613+00:00 19994330.286061637104 27870000.000003486872 262864330.286061435938 1 60348.690758480 2024-02-08T16:34:41.532701+00:00 19994330.286211293191 27870000.000029619783 262864330.286237210035 1 60348.690770409 2024-02-08T16:34:42.563331+00:00 19994330.285976439714 27869999.999974887818 262864330.285947620869 1 60348.690781577 2024-02-08T16:34:43.528311+00:00 19994330.285991672426 27869999.999974373728 262864330.285962343216 1 60348.690793280 2024-02-08T16:34:44.539395+00:00 19994330.286006312817 27870000.000008471310 262864330.286011070013 1 60348.690804827 2024-02-08T16:34:45.537053+00:00 19994330.286272816360 27869999.999970376492 262864330.286239504814 1 60348.690816388 2024-02-08T16:34:46.535944+00:00 19994330.285994298756 27869999.999978527427 262864330.285969138145 1 60348.690827868 2024-02-08T16:34:47.527808+00:00 19994330.286331970245 27869999.999977137893 262864330.286305427551 1 60348.690839374 2024-02-08T16:34:48.521894+00:00 19994330.286132581532 27870000.000010848045 262864330.286139726639 1 60348.690850950 2024-02-08T16:34:49.522090+00:00 19994330.285885006189 27869999.999999698251 262864330.285881012678 1 60348.690862556 2024-02-08T16:34:50.524837+00:00 19994330.286103010178 27869999.999978568405 262864330.286077886820 1 60348.690874167 2024-02-08T16:34:51.528035+00:00 19994330.285823259503 27870000.000032018870 262864330.285851567984 1 60348.690885872 2024-02-08T16:34:52.539358+00:00 19994330.286236844957 27869999.999996524304 262864330.286229670048 1 60348.690897414 2024-02-08T16:34:53.536625+00:00 19994330.286235157400 27869999.999998506159 262864330.286229968071 1 60348.690908934 2024-02-08T16:34:54.531936+00:00 19994330.285944316536 27869999.999996799976 262864330.285937428474 1 60348.690920424 2024-02-08T16:34:55.524659+00:00 19994330.286166965961 27870000.000010322779 262864330.286173582077 1 60348.690931982 2024-02-08T16:34:56.523245+00:00 19994330.286150272936 27869999.999959331006 262864330.286105901003 1 60348.690943948 2024-02-08T16:34:57.557150+00:00 19994330.286287318915 27869999.999967955053 262864330.286251574755 1 60348.690955308 2024-02-08T16:34:58.538582+00:00 19994330.285981550813 27869999.999974347651 262864330.285952210426 1 60348.690967035 2024-02-08T16:34:59.551762+00:00 19994330.286229699850 27870000.000033948570 262864330.286259949207 1 60348.690978320 2024-02-08T16:35:00.526847+00:00 19994330.286271736026 27869999.999997578561 262864330.286265611649 1 60348.690989951 2024-02-08T16:35:01.531759+00:00 19994330.286207888275 27870000.000003699213 262864330.286207884550 1 60348.691001467 2024-02-08T16:35:02.526732+00:00 19994330.286047969013 27870000.000019405037 262864330.286063671112 1 60348.691013150 2024-02-08T16:35:03.536166+00:00 19994330.286053482443 27869999.999993000180 262864330.286042779684 1 60348.691024669 2024-02-08T16:35:04.531403+00:00 19994330.286238163710 27869999.999979045242 262864330.286213517189 1 60348.691036228 2024-02-08T16:35:05.530117+00:00 19994330.286078915000 27870000.000020116568 262864330.286095321178 1 60348.691047785 2024-02-08T16:35:06.528593+00:00 19994330.286091987044 27869999.999981515110 262864330.286069810390 1 60348.691059440 2024-02-08T16:35:07.535648+00:00 19994330.286299787462 27869999.999932203442 262864330.286228299141 1 60348.691070891 2024-02-08T16:35:08.524966+00:00 19994330.286093719304 27869999.999958496541 262864330.286048501730 1 60348.691082450 2024-02-08T16:35:09.523637+00:00 19994330.286211289465 27869999.999926462770 262864330.286134034395 1 60348.691093989 2024-02-08T16:35:10.520604+00:00 19994330.286090817302 27869999.999960687011 262864330.286047816277 1 60348.691105655 2024-02-08T16:35:11.528637+00:00 19994330.286162603647 27870000.000011149794 262864330.286170065403 1 60348.691117174 2024-02-08T16:35:12.523829+00:00 19994330.286257460713 27869999.999993707985 262864330.286247491837 1 60348.691128724 2024-02-08T16:35:13.521738+00:00 19994330.286096613854 27870000.000016476959 262864330.286109387875 1 60348.691140275 2024-02-08T16:35:14.519724+00:00 19994330.286099914461 27869999.999992880970 262864330.286089092493 1 60348.691151950 2024-02-08T16:35:15.528437+00:00 19994330.285906672478 27869999.999990396202 262864330.285893380642 1 60348.691163428 2024-02-08T16:35:16.520203+00:00 19994330.286266271025 27869999.999992538244 262864330.286255121231 1 60348.691175013 2024-02-08T16:35:17.521114+00:00 19994330.285997312516 27870000.000007525086 262864330.286001116037 1 60348.691186643 2024-02-08T16:35:18.525936+00:00 19994330.286037340760 27869999.999957997352 262864330.285991668701 1 60348.691198183 2024-02-08T16:35:19.523044+00:00 19994330.286128435284 27870000.000015817583 262864330.286140561104 1 60348.691209753 2024-02-08T16:35:20.522669+00:00 19994330.285992335528 27870000.000052023679 262864330.286040663719 1 60348.691221313 2024-02-08T16:35:21.521396+00:00 19994330.286128439009 27870000.000089861453 262864330.286214590073 1 60348.691232876 2024-02-08T16:35:22.520490+00:00 19994330.286081645638 27870000.000076342374 262864330.286154299974 1 60348.691244449 2024-02-08T16:35:23.520424+00:00 19994330.286059074104 27870000.000106669962 262864330.286162048578 1 60348.691256028 2024-02-08T16:35:24.520781+00:00 19994330.286289479584 27870000.000018119812 262864330.286303907633 1 60348.691267726 2024-02-08T16:35:25.531525+00:00 19994330.285935837775 27869999.999999504536 262864330.285931646824 1 60348.691279169 2024-02-08T16:35:26.520205+00:00 19994330.286236789078 27869999.999993879348 262864330.286226987839 1 60348.691290800 2024-02-08T16:35:27.525151+00:00 19994330.285913642496 27869999.999994870275 262864330.285904824734 1 60348.691302323 2024-02-08T16:35:28.520735+00:00 19994330.286373592913 27869999.999985013157 262864330.286354899406 1 60348.691313883 2024-02-08T16:35:29.519529+00:00 19994330.286220319569 27869999.999995496124 262864330.286212116480 1 60348.691325478 2024-02-08T16:35:30.521329+00:00 19994330.286070451140 27870000.000050764531 262864330.286117494106 1 60348.691337053 2024-02-08T16:35:31.521368+00:00 19994330.286037787795 27870000.000027280301 262864330.286061346531 1 60348.691348613 2024-02-08T16:35:32.520174+00:00 19994330.285985983908 27870000.000051040202 262864330.286033332348 1 60348.691360215 2024-02-08T16:35:33.522551+00:00 19994330.286155451089 27869999.999999076128 262864330.286150842905 1 60348.691371778 2024-02-08T16:35:34.521573+00:00 19994330.286116421223 27870000.000027995557 262864330.286140710115 1 60348.691383369 2024-02-08T16:35:35.523113+00:00 19994330.286238942295 27869999.999996934086 262864330.286232173443 1 60348.691394927 2024-02-08T16:35:36.521718+00:00 19994330.286084786057 27870000.000013183802 262864330.286094248295 1 60348.691406515 2024-02-08T16:35:37.522939+00:00 19994330.285921107978 27869999.999935250729 262864330.285852640867 1 60348.691418077 2024-02-08T16:35:38.521846+00:00 19994330.286061793566 27869999.999956600368 262864330.286014705896 1 60348.691429688 2024-02-08T16:35:39.525025+00:00 19994330.286039266735 27870000.000006809831 262864330.286042362452 1 60348.691441247 2024-02-08T16:35:40.523742+00:00 19994330.286057174206 27870000.000006590039 262864330.286060065031 1 60348.691452782 2024-02-08T16:35:41.520329+00:00 19994330.286046653986 27870000.000014148653 262864330.286057114601 1 60348.691464366 2024-02-08T16:35:42.521217+00:00 19994330.286235682666 27870000.000009354204 262864330.286241352558 1 60348.691475924 2024-02-08T16:35:43.519860+00:00 19994330.286095026881 27869999.999967589974 262864330.286058902740 1 60348.691487505 2024-02-08T16:35:44.520454+00:00 19994330.286125097424 27870000.000007297844 262864330.286128699780 1 60348.691499075 2024-02-08T16:35:45.520115+00:00 19994330.286145299673 27869999.999984648079 262864330.286126255989 1 60348.691510652 2024-02-08T16:35:46.520316+00:00 19994330.286100462079 27869999.999988749623 262864330.286085486412 1 60348.691522254 2024-02-08T16:35:47.522696+00:00 19994330.286125771701 27869999.999959997833 262864330.286082088947 1 60348.691533792 2024-02-08T16:35:48.519630+00:00 19994330.286120999604 27869999.999990101904 262864330.286107420921 1 60348.691545398 2024-02-08T16:35:49.522383+00:00 19994330.286302171648 27869999.999963715672 262864330.286262184381 1 60348.691556950 2024-02-08T16:35:50.520513+00:00 19994330.286359008402 27869999.999935582280 262864330.286290884018 1 60348.691568525 2024-02-08T16:35:51.520551+00:00 19994330.285961117595 27869999.999992553145 262864330.285949975252 1 60348.691580098 2024-02-08T16:35:52.520445+00:00 19994330.285924572498 27870000.000002067536 262864330.285922944546 1 60348.691591689 2024-02-08T16:35:53.521937+00:00 19994330.286143425852 27870000.000014081597 262864330.286153793335 1 60348.691603236 2024-02-08T16:35:54.519597+00:00 19994330.286315169185 27870000.000034894794 262864330.286346375942 1 60348.691614812 2024-02-08T16:35:55.519751+00:00 19994330.286011017859 27870000.000013425946 262864330.286020725965 1 60348.691626385 2024-02-08T16:35:56.519692+00:00 19994330.286086495966 27869999.999987598509 262864330.286070406437 1 60348.691637972 2024-02-08T16:35:57.520833+00:00 19994330.285798110068 27870000.000000547618 262864330.285794943571 1 60348.691649554 2024-02-08T16:35:58.521485+00:00 19994330.286099463701 27869999.999963991344 262864330.286059767008 1 60348.691661126 2024-02-08T16:35:59.521275+00:00 19994330.286390457302 27870000.000026263297 262864330.286413013935 1 60348.691672708 2024-02-08T16:36:00.521953+00:00 19994330.285950310528 27869999.999977204949 262864330.285923808813 1 60348.691684280 2024-02-08T16:36:01.521761+00:00 19994330.286123611033 27869999.999985769391 262864330.286105662584 1 60348.691695979 2024-02-08T16:36:02.532557+00:00 19994330.286314662546 27869999.999987300485 262864330.286298274994 1 60348.691707519 2024-02-08T16:36:03.529624+00:00 19994330.286049865186 27870000.000063661486 262864330.286109834909 1 60348.691719146 2024-02-08T16:36:04.534227+00:00 19994330.286380324513 27870000.000066392124 262864330.286443024874 1 60348.691730621 2024-02-08T16:36:05.525656+00:00 19994330.285989683121 27870000.000007182360 262864330.285993158817 1 60348.691742233 2024-02-08T16:36:06.528900+00:00 19994330.286313548684 27870000.000013984740 262864330.286323845387 1 60348.691753757 2024-02-08T16:36:07.524625+00:00 19994330.286015294492 27869999.999981291592 262864330.285992890596 1 60348.691765360 2024-02-08T16:36:08.527058+00:00 19994330.286098677665 27869999.999957315624 262864330.286052316427 1 60348.691776915 2024-02-08T16:36:09.525502+00:00 19994330.285965155810 27869999.999965157360 262864330.285926610231 1 60348.691788463 2024-02-08T16:36:10.523185+00:00 19994330.286069162190 27870000.000005833805 262864330.286071300507 1 60348.691800404 2024-02-08T16:36:11.554920+00:00 19994330.286076050252 27869999.999990705401 262864330.286063045263 1 60348.691811675 2024-02-08T16:36:12.528730+00:00 19994330.286092557013 27870000.000022727996 262864330.286111593246 1 60348.691823210 2024-02-08T16:36:13.525291+00:00 19994330.285990033299 27870000.000001173466 262864330.285987496376 1 60348.691834738 2024-02-08T16:36:14.521304+00:00 19994330.286065891385 27870000.000018090010 262864330.286080300808 1 60348.691846299 2024-02-08T16:36:15.520194+00:00 19994330.286177638918 27870000.000004000962 262864330.286177933216 1 60348.691857881 2024-02-08T16:36:16.520889+00:00 19994330.286282863468 27870000.000090792775 262864330.286369949579 1 60348.691869477 2024-02-08T16:36:17.522831+00:00 19994330.285959776491 27870000.000019442290 262864330.285975515842 1 60348.691881024 2024-02-08T16:36:18.520490+00:00 19994330.286247685552 27869999.999973624945 262864330.286217629910 1 60348.691892592 2024-02-08T16:36:19.519968+00:00 19994330.286274679005 27870000.000018265098 262864330.286289244890 1 60348.691904215 2024-02-08T16:36:20.524193+00:00 19994330.286015294492 27869999.999961279333 262864330.285972893238 1 60348.691915754 2024-02-08T16:36:21.521123+00:00 19994330.286030150950 27869999.999947432429 262864330.285973876715 1 60348.691927402 2024-02-08T16:36:22.527567+00:00 19994330.285948187113 27870000.000012908131 262864330.285957396030 1 60348.691938925 2024-02-08T16:36:23.523121+00:00 19994330.286302138120 27869999.999987930059 262864330.286286383867 1 60348.691950467 2024-02-08T16:36:24.520346+00:00 19994330.286042522639 27870000.000034816563 262864330.286073625088 1 60348.691962193 2024-02-08T16:36:25.533476+00:00 19994330.286096010357 27869999.999969229102 262864330.286061555147 1 60348.691973655 2024-02-08T16:36:26.523818+00:00 19994330.286026868969 27870000.000015139580 262864330.286038309336 1 60348.691985200 2024-02-08T16:36:27.521261+00:00 19994330.286239147186 27869999.999998670071 262864330.286234110594 1 60348.691996784 2024-02-08T16:36:28.522172+00:00 19994330.286152858287 27870000.000021107495 262864330.286170274019 1 60348.692008362 2024-02-08T16:36:29.522481+00:00 19994330.286204438657 27869999.999992050231 262864330.286192774773 1 60348.692019923 2024-02-08T16:36:30.521358+00:00 19994330.286154534668 27869999.999990951270 262864330.286141782999 1 60348.692031501 2024-02-08T16:36:31.521714+00:00 19994330.286025516689 27869999.999960988760 262864330.285982817411 1 60348.692043082 2024-02-08T16:36:32.522275+00:00 19994330.286113001406 27869999.999998476356 262864330.286107778549 1 60348.692054644 2024-02-08T16:36:33.521284+00:00 19994330.286085199565 27869999.999993838370 262864330.286075323820 1 60348.692066228 2024-02-08T16:36:34.522054+00:00 19994330.286134313792 27869999.999975394458 262864330.286105990410 1 60348.692077804 2024-02-08T16:36:35.522294+00:00 19994330.285909462720 27870000.000027619302 262864330.285933405161 1 60348.692089377 2024-02-08T16:36:36.522119+00:00 19994330.286065865308 27870000.000033289194 262864330.286095470190 1 60348.692100981 2024-02-08T16:36:37.524743+00:00 19994330.285994779319 27869999.999980527908 262864330.285971611738 1 60348.692112776 2024-02-08T16:36:38.543904+00:00 19994330.286074947566 27870000.000047799200 262864330.286119043827 1 60348.692124069 2024-02-08T16:36:39.519529+00:00 19994330.286293447018 27870000.000007010996 262864330.286296755075 1 60348.692136000 2024-02-08T16:36:40.550415+00:00 19994330.286201938987 27869999.999996386468 262864330.286194622517 1 60348.692147364 2024-02-08T16:36:41.532286+00:00 19994330.286137260497 27870000.000031195581 262864330.286164760590 1 60348.692158921 2024-02-08T16:36:42.530756+00:00 19994330.285977590829 27869999.999901156873 262864330.285875052214 1 60348.692170433 2024-02-08T16:36:43.525439+00:00 19994330.286133002490 27870000.000020619482 262864330.286149919033 1 60348.692182105 2024-02-08T16:36:44.533838+00:00 19994330.286381237209 27869999.999969635159 262864330.286347180605 1 60348.692193596 2024-02-08T16:36:45.526693+00:00 19994330.286049976945 27870000.000030428171 262864330.286076724529 1 60348.692205124 2024-02-08T16:36:46.522720+00:00 19994330.286159463227 27869999.999983068556 262864330.286138832569 1 60348.692216702 2024-02-08T16:36:47.523060+00:00 19994330.286091174930 27870000.000006690621 262864330.286094158888 1 60348.692228301 2024-02-08T16:36:48.525247+00:00 19994330.286140050739 27870000.000035669655 262864330.286172032356 1 60348.692239846 2024-02-08T16:36:49.522671+00:00 19994330.285984866321 27870000.000038616359 262864330.286019802094 1 60348.692251419 2024-02-08T16:36:50.522575+00:00 19994330.286240659654 27870000.000013992190 262864330.286250978708 1 60348.692262997 2024-02-08T16:36:51.522987+00:00 19994330.286208383739 27869999.999957825989 262864330.286162525415 1 60348.692274587 2024-02-08T16:36:52.524324+00:00 19994330.285879116505 27869999.999931093305 262864330.285806506872 1 60348.692286190 2024-02-08T16:36:53.526769+00:00 19994330.286068852991 27869999.999985758215 262864330.286050915718 1 60348.692297880 2024-02-08T16:36:54.536803+00:00 19994330.286253791302 27869999.999967202544 262864330.286217302084 1 60348.692309571 2024-02-08T16:36:55.546917+00:00 19994330.286114528775 27869999.999996207654 262864330.286107063293 1 60348.692321002 2024-02-08T16:36:56.534550+00:00 19994330.286255713552 27869999.999982379377 262864330.286234408617 1 60348.692332618 2024-02-08T16:36:57.538179+00:00 19994330.286025524139 27869999.999990765005 262864330.286012589931 1 60348.692344035 2024-02-08T16:36:58.524659+00:00 19994330.286028962582 27870000.000020910054 262864330.286046177149 1 60348.692355710 2024-02-08T16:36:59.533335+00:00 19994330.286025911570 27870000.000029381365 262864330.286051601171 1 60348.692367160 2024-02-08T16:37:00.522607+00:00 19994330.286093253642 27869999.999990284443 262864330.286079853773 1 60348.692378891 2024-02-08T16:37:01.536209+00:00 19994330.285966075957 27870000.000014629215 262864330.285977005959 1 60348.692390293 2024-02-08T16:37:02.521355+00:00 19994330.285898279399 27869999.999975364655 262864330.285869926214 1 60348.692401850 2024-02-08T16:37:03.519847+00:00 19994330.286135762930 27869999.999987691641 262864330.286119759083 1 60348.692413457 2024-02-08T16:37:04.522702+00:00 19994330.286154422909 27869999.999964281917 262864330.286115020514 1 60348.692424997 2024-02-08T16:37:05.519755+00:00 19994330.286117065698 27869999.999960388988 262864330.286073774099 1 60348.692436603 2024-02-08T16:37:06.522501+00:00 19994330.286271244287 27870000.000010684133 262864330.286278218031 1 60348.692448151 2024-02-08T16:37:07.520244+00:00 19994330.286091953516 27870000.000001624227 262864330.286089867353 1 60348.692459726 2024-02-08T16:37:08.520343+00:00 19994330.286116924137 27870000.000032041222 262864330.286145269871 1 60348.692471297 2024-02-08T16:37:09.520123+00:00 19994330.286033075303 27870000.000025238842 262864330.286054611206 1 60348.692482896 2024-02-08T16:37:10.522219+00:00 19994330.285985745490 27870000.000020634383 262864330.286002665758 1 60348.692494475 2024-02-08T16:37:11.522682+00:00 19994330.286085315049 27870000.000029355288 262864330.286110967398 1 60348.692506140 2024-02-08T16:37:12.530499+00:00 19994330.286033634096 27869999.999968543649 262864330.285998463631 1 60348.692517641 2024-02-08T16:37:13.524163+00:00 19994330.286104138941 27869999.999973066151 262864330.286073505878 1 60348.692529634 2024-02-08T16:37:14.560399+00:00 19994330.286128330976 27869999.999994385988 262864330.286119043827 1 60348.692540818 2024-02-08T16:37:15.526675+00:00 19994330.286017362028 27869999.999953228980 262864330.285966902971 1 60348.692552580 2024-02-08T16:37:16.542956+00:00 19994330.285940971226 27869999.999985884875 262864330.285923153162 1 60348.692563954 2024-02-08T16:37:17.525652+00:00 19994330.286119371653 27869999.999988436699 262864330.286104112864 1 60348.692575574 2024-02-08T16:37:18.529639+00:00 19994330.286042395979 27870000.000028669834 262864330.286067366600 1 60348.692587084 2024-02-08T16:37:19.524033+00:00 19994330.286325648427 27870000.000009518117 262864330.286331474781 1 60348.692598725 2024-02-08T16:37:20.529802+00:00 19994330.286004349589 27870000.000051137060 262864330.286051809788 1 60348.692610642 2024-02-08T16:37:21.559443+00:00 19994330.286080960184 27870000.000021617860 262864330.286098867655 1 60348.692621815 2024-02-08T16:37:22.524832+00:00 19994330.286180894822 27870000.000029463321 262864330.286206662655 1 60348.692633867 2024-02-08T16:37:23.566139+00:00 19994330.286156315356 27869999.999947562814 262864330.286100178957 1 60348.692645159 2024-02-08T16:37:24.541759+00:00 19994330.286137565970 27870000.000015377998 262864330.286149263382 1 60348.692656645 2024-02-08T16:37:25.534126+00:00 19994330.285926204175 27869999.999942939728 262864330.285865426064 1 60348.692668257 2024-02-08T16:37:26.537416+00:00 19994330.286485288292 27869999.999970294535 262864330.286451876163 1 60348.692679669 2024-02-08T16:37:27.523375+00:00 19994330.285828642547 27869999.999978527427 262864330.285803496838 1 60348.692691243 2024-02-08T16:37:28.523425+00:00 19994330.286424279213 27870000.000015374273 262864330.286435961723 1 60348.692702813 2024-02-08T16:37:29.523055+00:00 19994330.286003496498 27869999.999962493777 262864330.285962313414 1 60348.692714573 2024-02-08T16:37:30.539073+00:00 19994330.286185879260 27870000.000035345554 262864330.286217540503 1 60348.692726036 2024-02-08T16:37:31.529497+00:00 19994330.285967193544 27870000.000053439289 262864330.286016941071 1 60348.692737608 2024-02-08T16:37:32.529309+00:00 19994330.286361675709 27870000.000027127564 262864330.286385089159 1 60348.692749136 2024-02-08T16:37:33.525338+00:00 19994330.285831440240 27870000.000041648746 262864330.285869419575 1 60348.692760665 2024-02-08T16:37:34.521484+00:00 19994330.286022596061 27870000.000014301389 262864330.286033213139 1 60348.692772239 2024-02-08T16:37:35.521392+00:00 19994330.286395791918 27869999.999979548156 262864330.286371648312 1 60348.692783861 2024-02-08T16:37:36.525605+00:00 19994330.286098003387 27869999.999945383519 262864330.286039680243 1 60348.692795536 2024-02-08T16:37:37.534345+00:00 19994330.286040984094 27869999.999968681484 262864330.286005973816 1 60348.692806980 2024-02-08T16:37:38.523068+00:00 19994330.286375686526 27869999.999949917197 262864330.286321938038 1 60348.692818568 2024-02-08T16:37:39.524284+00:00 19994330.285751663148 27869999.999969825149 262864330.285717815161 1 60348.692830233 2024-02-08T16:37:40.532116+00:00 19994330.286174338311 27870000.000030159950 262864330.286200791597 1 60348.692841762 2024-02-08T16:37:41.528267+00:00 19994330.286215338856 27870000.000003196299 262864330.286214828491 1 60348.692853354 2024-02-08T16:37:42.529807+00:00 19994330.285972192883 27870000.000010665506 262864330.285979151726 1 60348.692864872 2024-02-08T16:37:43.524884+00:00 19994330.286153215915 27870000.000037308782 262864330.286186844110 1 60348.692876439 2024-02-08T16:37:44.524316+00:00 19994330.285849146545 27870000.000076878816 262864330.285922348499 1 60348.692888086 2024-02-08T16:37:45.530612+00:00 19994330.286389380693 27870000.000080931932 262864330.286466628313 1 60348.692899605 2024-02-08T16:37:46.525887+00:00 19994330.286329556257 27869999.999986018986 262864330.286311894655 1 60348.692911325 2024-02-08T16:37:47.538537+00:00 19994330.285866200924 27870000.000018868595 262864330.285881370306 1 60348.692922876 2024-02-08T16:37:48.536500+00:00 19994330.286210354418 27870000.000030554831 262864330.286237210035 1 60348.692934687 2024-02-08T16:37:49.556939+00:00 19994330.286072924733 27869999.999972876161 262864330.286042094231 1 60348.692945957 2024-02-08T16:37:50.530655+00:00 19994330.286205288023 27869999.999982088804 262864330.286183685064 1 60348.692957535 2024-02-08T16:37:51.531015+00:00 19994330.285853497684 27869999.999995186925 262864330.285844981670 1 60348.692969095 2024-02-08T16:37:52.529824+00:00 19994330.286180712283 27870000.000037651509 262864330.286214649677 1 60348.692980657 2024-02-08T16:37:53.528747+00:00 19994330.285975001752 27870000.000014923513 262864330.285986244678 1 60348.692992178 2024-02-08T16:37:54.524186+00:00 19994330.286245279014 27870000.000017147511 262864330.286258727312 1 60348.693004078 2024-02-08T16:37:55.552343+00:00 19994330.286053445190 27869999.999985009432 262864330.286034762859 1 60348.693015501 2024-02-08T16:37:56.539265+00:00 19994330.286054637283 27870000.000016320497 262864330.286067277193 1 60348.693027038 2024-02-08T16:37:57.536111+00:00 19994330.285979632288 27869999.999956052750 262864330.285931974649 1 60348.693038743 2024-02-08T16:37:58.547395+00:00 19994330.286020878702 27869999.999963816255 262864330.285980999470 1 60348.693050181 2024-02-08T16:37:59.535667+00:00 19994330.286497086287 27870000.000049553812 262864330.286542952061 1 60348.693061641 2024-02-08T16:38:00.525833+00:00 19994330.285900209099 27870000.000012598932 262864330.285909116268 1 60348.693073341 2024-02-08T16:38:01.536624+00:00 19994330.286038544029 27870000.000030916184 262864330.286065757275 1 60348.693084762 2024-02-08T16:38:02.523416+00:00 19994330.286090977490 27870000.000089135021 262864330.286176413298 1 60348.693096339 2024-02-08T16:38:03.523716+00:00 19994330.286245562136 27869999.999957382679 262864330.286199241877 1 60348.693107889 2024-02-08T16:38:04.521591+00:00 19994330.286101505160 27870000.000006046146 262864330.286103844643 1 60348.693119488 2024-02-08T16:38:05.523770+00:00 19994330.286252312362 27870000.000032965094 262864330.286281585693 1 60348.693131051 2024-02-08T16:38:06.522754+00:00 19994330.285918809474 27870000.000024341047 262864330.285939455032 1 60348.693142628 2024-02-08T16:38:07.523050+00:00 19994330.286238856614 27870000.000045314431 262864330.286280453205 1 60348.693154172 2024-02-08T16:38:08.520437+00:00 19994330.286108031869 27869999.999975003302 262864330.286079347134 1 60348.693165772 2024-02-08T16:38:09.522692+00:00 19994330.285887870938 27869999.999986656010 262864330.285870820284 1 60348.693177367 2024-02-08T16:38:10.524532+00:00 19994330.286125313491 27870000.000016443431 262864330.286138057709 1 60348.693188970 2024-02-08T16:38:11.526979+00:00 19994330.286122873425 27869999.999963913113 262864330.286083102226 1 60348.693200635 2024-02-08T16:38:12.534900+00:00 19994330.286102347076 27869999.999995917082 262864330.286094576120 1 60348.693212040 2024-02-08T16:38:13.520247+00:00 19994330.285920239985 27870000.000061847270 262864330.285978376865 1 60348.693223625 2024-02-08T16:38:14.521216+00:00 19994330.286087576300 27869999.999970339239 262864330.286054223776 1 60348.693235178 2024-02-08T16:38:15.519364+00:00 19994330.286022257060 27870000.000029843301 262864330.286048382521 1 60348.693246773 2024-02-08T16:38:16.521131+00:00 19994330.286057293415 27870000.000019039959 262864330.286072641611 1 60348.693258392 2024-02-08T16:38:17.525024+00:00 19994330.286284971982 27870000.000002421439 262864330.286283701658 1 60348.693269951 2024-02-08T16:38:18.523794+00:00 19994330.286238733679 27869999.999990910292 262864330.286225944757 1 60348.693281502 2024-02-08T16:38:19.521834+00:00 19994330.286075692624 27869999.999924290925 262864330.285996288061 1 60348.693293071 2024-02-08T16:38:20.521329+00:00 19994330.286053370684 27869999.999944668263 262864330.285994321108 1 60348.693304669 2024-02-08T16:38:21.523394+00:00 19994330.286171805114 27869999.999928958714 262864330.286097049713 1 60348.693316259 2024-02-08T16:38:22.524824+00:00 19994330.286084309220 27869999.999970406294 262864330.286051034927 1 60348.693327815 2024-02-08T16:38:23.523226+00:00 19994330.286096036434 27869999.999980807304 262864330.286073148251 1 60348.693339411 2024-02-08T16:38:24.525120+00:00 19994330.286233678460 27870000.000015150756 262864330.286245107651 1 60348.693351099 2024-02-08T16:38:25.534985+00:00 19994330.286177549511 27869999.999963343143 262864330.286137193441 1 60348.693362521 2024-02-08T16:38:26.521812+00:00 19994330.286035656929 27870000.000017307699 262864330.286049276590 1 60348.693374079 2024-02-08T16:38:27.520381+00:00 19994330.286268252879 27870000.000027719885 262864330.286292284727 1 60348.693385660 2024-02-08T16:38:28.520981+00:00 19994330.286040913314 27869999.999990705401 262864330.286027908325 1 60348.693397259 2024-02-08T16:38:29.523212+00:00 19994330.285958968103 27870000.000004928559 262864330.285960197449 1 60348.693408895 2024-02-08T16:38:30.528530+00:00 19994330.286229290068 27870000.000012911856 262864330.286238491535 1 60348.693420440 2024-02-08T16:38:31.526041+00:00 19994330.286135058850 27869999.999993681908 262864330.286125034094 1 60348.693431990 2024-02-08T16:38:32.523964+00:00 19994330.286343198270 27869999.999979652464 262864330.286319136620 1 60348.693443542 2024-02-08T16:38:33.522031+00:00 19994330.285865467042 27869999.999987035990 262864330.285848796368 1 60348.693455175 2024-02-08T16:38:34.527153+00:00 19994330.286140501499 27869999.999961104244 262864330.286097913980 1 60348.693466802 2024-02-08T16:38:35.531661+00:00 19994330.286201469600 27870000.000009786338 262864330.286207556725 1 60348.693478267 2024-02-08T16:38:36.522273+00:00 19994330.286060132086 27870000.000004410744 262864330.286060839891 1 60348.693490248 2024-02-08T16:38:37.557466+00:00 19994330.286443565041 27870000.000004369766 262864330.286444246769 1 60348.693501636 2024-02-08T16:38:38.541394+00:00 19994330.286017157137 27870000.000011030585 262864330.286024481058 1 60348.693513292 2024-02-08T16:38:39.548438+00:00 19994330.286013055593 27869999.999984867871 262864330.285994231701 1 60348.693524938 2024-02-08T16:38:40.554672+00:00 19994330.286210108548 27870000.000050295144 262864330.286256730556 1 60348.693536364 2024-02-08T16:38:41.541798+00:00 19994330.286158800125 27870000.000002540648 262864330.286157637835 1 60348.693547754 2024-02-08T16:38:42.525943+00:00 19994330.286151867360 27869999.999976444989 262864330.286124616861 1 60348.693559453 2024-02-08T16:38:43.536769+00:00 19994330.286003898829 27869999.999968975782 262864330.285969167948 1 60348.693570924 2024-02-08T16:38:44.527873+00:00 19994330.286205083132 27869999.999996971339 262864330.286198347807 1 60348.693582555 2024-02-08T16:38:45.532795+00:00 19994330.285900723189 27869999.999998524785 262864330.285895526409 1 60348.693594122 2024-02-08T16:38:46.532192+00:00 19994330.286274217069 27870000.000001437962 262864330.286271959543 1 60348.693605746 2024-02-08T16:38:47.536430+00:00 19994330.286027133465 27869999.999999519438 262864330.286022961140 1 60348.693617203 2024-02-08T16:38:48.526359+00:00 19994330.285956282169 27869999.999996308237 262864330.285948902369 1 60348.693628863 2024-02-08T16:38:49.533779+00:00 19994330.285985041410 27870000.000047761947 262864330.286029130220 1 60348.693640348 2024-02-08T16:38:50.526085+00:00 19994330.286172803491 27869999.999927777797 262864330.286096900702 1 60348.693652154 2024-02-08T16:38:51.546131+00:00 19994330.286212686449 27870000.000014629215 262864330.286223620176 1 60348.693663598 2024-02-08T16:38:52.534885+00:00 19994330.285986788571 27869999.999960284680 262864330.285943359137 1 60348.693675202 2024-02-08T16:38:53.537447+00:00 19994330.285936448723 27869999.999991379678 262864330.285924136639 1 60348.693686727 2024-02-08T16:38:54.533233+00:00 19994330.286197260022 27869999.999974854290 262864330.286168396473 1 60348.693698232 2024-02-08T16:38:55.527267+00:00 19994330.286228600889 27869999.999976102263 262864330.286201000214 1 60348.693709805 2024-02-08T16:38:56.527179+00:00 19994330.286414757371 27870000.000003982335 262864330.286415040493 1 60348.693721411 2024-02-08T16:38:57.529906+00:00 19994330.286007076502 27870000.000008914620 262864330.286012291908 1 60348.693733023 2024-02-08T16:38:58.533245+00:00 19994330.286038782448 27869999.999997500330 262864330.286032587290 1 60348.693744474 2024-02-08T16:38:59.522548+00:00 19994330.285994011909 27870000.000030700117 262864330.286021023989 1 60348.693756088 2024-02-08T16:39:00.526029+00:00 19994330.286006838083 27870000.000033818185 262864330.286036968231 1 60348.693767881 2024-02-08T16:39:01.544882+00:00 19994330.286255065352 27870000.000000648201 262864330.286252021790 1 60348.693779184 2024-02-08T16:39:02.521534+00:00 19994330.285935446620 27870000.000020090491 262864330.285951852798 1 60348.693790746 2024-02-08T16:39:03.520440+00:00 19994330.286036934704 27869999.999964348972 262864330.285997599363 1 60348.693802322 2024-02-08T16:39:04.520611+00:00 19994330.286106038839 27870000.000003490597 262864330.286105841398 1 60348.693813900 2024-02-08T16:39:05.521001+00:00 19994330.286015335470 27869999.999979447573 262864330.285991072655 1 60348.693825472 2024-02-08T16:39:06.520785+00:00 19994330.286092512310 27869999.999991729856 262864330.286080539227 1 60348.693837046 2024-02-08T16:39:07.520754+00:00 19994330.286310598254 27869999.999976970255 262864330.286283850670 1 60348.693848610 2024-02-08T16:39:08.519942+00:00 19994330.285976249725 27870000.000015962869 262864330.285988539457 1 60348.693860209 2024-02-08T16:39:09.522067+00:00 19994330.286030203104 27869999.999992255121 262864330.286018759012 1 60348.693871764 2024-02-08T16:39:10.520404+00:00 19994330.286083098501 27870000.000040888786 262864330.286120295525 1 60348.693883326 2024-02-08T16:39:11.519393+00:00 19994330.286291312426 27870000.000039786100 262864330.286327391863 1 60348.693895086 2024-02-08T16:39:12.535425+00:00 19994330.286168579012 27869999.999955907464 262864330.286120772362 1 60348.693906711 2024-02-08T16:39:13.539814+00:00 19994330.286293763667 27869999.999993257225 262864330.286283344030 1 60348.693918154 2024-02-08T16:39:14.528472+00:00 19994330.286220807582 27870000.000021982938 262864330.286239117384 1 60348.693929824 2024-02-08T16:39:15.536752+00:00 19994330.285815350711 27869999.999987673014 262864330.285799324512 1 60348.693941344 2024-02-08T16:39:16.532084+00:00 19994330.285891566426 27869999.999985415488 262864330.285873293877 1 60348.693952807 2024-02-08T16:39:17.522538+00:00 19994330.286181859672 27870000.000006299466 262864330.286184459925 1 60348.693964406 2024-02-08T16:39:18.524685+00:00 19994330.286168020219 27870000.000039856881 262864330.286204159260 1 60348.693976201 2024-02-08T16:39:19.543787+00:00 19994330.286115299910 27870000.000035498291 262864330.286147087812 1 60348.693987580 2024-02-08T16:39:20.526939+00:00 19994330.286268357188 27870000.000047411770 262864330.286312073469 1 60348.693999230 2024-02-08T16:39:21.533447+00:00 19994330.285794235766 27870000.000042557716 262864330.285833090544 1 60348.694010766 2024-02-08T16:39:22.530173+00:00 19994330.286268930882 27870000.000046622008 262864330.286311835051 1 60348.694022353 2024-02-08T16:39:23.531288+00:00 19994330.286283042282 27870000.000023424625 262864330.286302775145 1 60348.694033956 2024-02-08T16:39:24.533758+00:00 19994330.286119602621 27869999.999990422279 262864330.286106348038 1 60348.694045500 2024-02-08T16:39:25.531177+00:00 19994330.286095738411 27870000.000032410026 262864330.286124467850 1 60348.694056983 2024-02-08T16:39:26.523354+00:00 19994330.286173153669 27869999.999950725585 262864330.286120206118 1 60348.694068531 2024-02-08T16:39:27.521080+00:00 19994330.286158993840 27869999.999984268099 262864330.286139547825 1 60348.694080173 2024-02-08T16:39:28.526961+00:00 19994330.286083050072 27869999.999932151288 262864330.286011487246 1 60348.694091692 2024-02-08T16:39:29.522163+00:00 19994330.286380581558 27869999.999906316400 262864330.286283195019 1 60348.694103441 2024-02-08T16:39:30.537271+00:00 19994330.286247689277 27869999.999998420477 262864330.286242425442 1 60348.694114994 2024-02-08T16:39:31.535463+00:00 19994330.285802450031 27870000.000010024756 262864330.285808771849 1 60348.694126466 2024-02-08T16:39:32.526686+00:00 19994330.286068912596 27870000.000004932284 262864330.286070168018 1 60348.694138008 2024-02-08T16:39:33.523923+00:00 19994330.286111351103 27870000.000034879893 262864330.286142528057 1 60348.694149698 2024-02-08T16:39:34.533912+00:00 19994330.286237213761 27870000.000004474074 262864330.286237984896 1 60348.694161344 2024-02-08T16:39:35.540158+00:00 19994330.286103282124 27870000.000002358109 262864330.286101937294 1 60348.694172829 2024-02-08T16:39:36.532467+00:00 19994330.286279570311 27869999.999997962266 262864330.286273837090 1 60348.694184382 2024-02-08T16:39:37.530572+00:00 19994330.286055576056 27869999.999998707324 262864330.286050587893 1 60348.694196030 2024-02-08T16:39:38.537052+00:00 19994330.286134917289 27869999.999988678843 262864330.286119908094 1 60348.694207488 2024-02-08T16:39:39.526936+00:00 19994330.286146048456 27869999.999995268881 262864330.286137610674 1 60348.694219043 2024-02-08T16:39:40.525378+00:00 19994330.286152057350 27870000.000035598874 262864330.286183953285 1 60348.694230696 2024-02-08T16:39:41.532107+00:00 19994330.285812597722 27870000.000017505139 262864330.285826385021 1 60348.694242223 2024-02-08T16:39:42.528044+00:00 19994330.286333892494 27870000.000028349459 262864330.286358535290 1 60348.694253740 2024-02-08T16:39:43.523154+00:00 19994330.285843811929 27870000.000018168241 262864330.285858303308 1 60348.694265378 2024-02-08T16:39:44.528627+00:00 19994330.286112364382 27869999.999944414943 262864330.286053091288 1 60348.694277248 2024-02-08T16:39:45.554225+00:00 19994330.286272574216 27869999.999975461513 262864330.286244362593 1 60348.694288970 2024-02-08T16:39:46.566958+00:00 19994330.286107964814 27869999.999973732978 262864330.286078006029 1 60348.694300123 2024-02-08T16:39:47.530636+00:00 19994330.286183375865 27869999.999980434775 262864330.286160141230 1 60348.694311712 2024-02-08T16:39:48.531916+00:00 19994330.285997610539 27869999.999931063503 262864330.285924971104 1 60348.694323222 2024-02-08T16:39:49.526399+00:00 19994330.286130432039 27869999.999966140836 262864330.286092877388 1 60348.694334816 2024-02-08T16:39:50.528124+00:00 19994330.286321464926 27869999.999990720302 262864330.286308497190 1 60348.694346402 2024-02-08T16:39:51.529113+00:00 19994330.285992436111 27869999.999969743192 262864330.285958498716 1 60348.694358105 2024-02-08T16:39:52.540289+00:00 19994330.286187291145 27870000.000032033771 262864330.286215633154 1 60348.694369531 2024-02-08T16:39:53.527510+00:00 19994330.285770867020 27870000.000000637025 262864330.285767793655 1 60348.694381150 2024-02-08T16:39:54.531364+00:00 19994330.286277826875 27870000.000022139400 262864330.286296278238 1 60348.694392688 2024-02-08T16:39:55.528193+00:00 19994330.286011304706 27870000.000032275915 262864330.286039888859 1 60348.694404575 2024-02-08T16:39:56.555252+00:00 19994330.286226067692 27869999.999973863363 262864330.286196231842 1 60348.694415799 2024-02-08T16:39:57.525030+00:00 19994330.285930827260 27870000.000016242266 262864330.285943388939 1 60348.694427531 2024-02-08T16:39:58.538673+00:00 19994330.286225423217 27869999.999973133206 262864330.286194860935 1 60348.694438932 2024-02-08T16:39:59.523734+00:00 19994330.285904206336 27870000.000005796552 262864330.285906285048 1 60348.694450490 2024-02-08T16:40:00.522363+00:00 19994330.286001354456 27869999.999971926212 262864330.285969585180 1 60348.694462290 2024-02-08T16:40:01.541869+00:00 19994330.286095827818 27869999.999983638525 262864330.286075770855 1 60348.694473795 2024-02-08T16:40:02.535890+00:00 19994330.286068923771 27869999.999971490353 262864330.286036700010 1 60348.694485306 2024-02-08T16:40:03.530462+00:00 19994330.286099303514 27870000.000012796372 262864330.286108404398 1 60348.694496894 2024-02-08T16:40:04.531680+00:00 19994330.286113273352 27870000.000019200146 262864330.286128759384 1 60348.694508507 2024-02-08T16:40:05.534976+00:00 19994330.286199189723 27870000.000046405941 262864330.286241889000 1 60348.694520013 2024-02-08T16:40:06.529151+00:00 19994330.286244858056 27869999.999982193112 262864330.286223351955 1 60348.694531543 2024-02-08T16:40:07.525324+00:00 19994330.285895291716 27869999.999983519316 262864330.285875111818 1 60348.694543074 2024-02-08T16:40:08.521633+00:00 19994330.286155626178 27869999.999986108392 262864330.286138057709 1 60348.694554677 2024-02-08T16:40:09.524130+00:00 19994330.286008629948 27869999.999960210174 262864330.285965144634 1 60348.694566376 2024-02-08T16:40:10.534829+00:00 19994330.286096200347 27870000.000028252602 262864330.286120772362 1 60348.694577901 2024-02-08T16:40:11.530602+00:00 19994330.286160565913 27869999.999956652522 262864330.286113530397 1 60348.694589376 2024-02-08T16:40:12.522040+00:00 19994330.286016259342 27869999.999974463135 262864330.285987019539 1 60348.694601118 2024-02-08T16:40:13.536591+00:00 19994330.286013524979 27870000.000032726675 262864330.286042541265 1 60348.694612700 2024-02-08T16:40:14.537321+00:00 19994330.286186769605 27870000.000029880553 262864330.286212980747 1 60348.694624101 2024-02-08T16:40:15.522287+00:00 19994330.286115285009 27870000.000056628138 262864330.286168217659 1 60348.694635665 2024-02-08T16:40:16.521428+00:00 19994330.286163803190 27869999.999996479601 262864330.286156594753 1 60348.694647476 2024-02-08T16:40:17.541942+00:00 19994330.285953864455 27870000.000015914440 262864330.285966098309 1 60348.694658987 2024-02-08T16:40:18.536469+00:00 19994330.285862077028 27869999.999983847141 262864330.285842239857 1 60348.694670422 2024-02-08T16:40:19.524419+00:00 19994330.286243051291 27869999.999986771494 262864330.286226123571 1 60348.694681995 2024-02-08T16:40:20.524318+00:00 19994330.286024264991 27870000.000018272549 262864330.286038845778 1 60348.694693516 2024-02-08T16:40:21.519750+00:00 19994330.286218352616 27870000.000042095780 262864330.286256730556 1 60348.694705101 2024-02-08T16:40:22.520758+00:00 19994330.286024767905 27869999.999950755388 262864330.285971850157 1 60348.694716686 2024-02-08T16:40:23.521710+00:00 19994330.286099743098 27869999.999985124916 262864330.286081165075 1 60348.694728263 2024-02-08T16:40:24.521950+00:00 19994330.286024797708 27870000.000028934330 262864330.286050051451 1 60348.694739825 2024-02-08T16:40:25.520899+00:00 19994330.286330662668 27870000.000036355108 262864330.286363333464 1 60348.694751412 2024-02-08T16:40:26.522006+00:00 19994330.286112383008 27870000.000035688281 262864330.286144375801 1 60348.694762994 2024-02-08T16:40:27.522643+00:00 19994330.286204054952 27870000.000034525990 262864330.286234855652 1 60348.694774616 2024-02-08T16:40:28.526814+00:00 19994330.286059595644 27870000.000002555549 262864330.286058455706 1 60348.694786166 2024-02-08T16:40:29.524777+00:00 19994330.286013182253 27869999.999986588955 262864330.285996079445 1 60348.694797715 2024-02-08T16:40:30.522581+00:00 19994330.286296386272 27869999.999939650297 262864330.286232352257 1 60348.694809262 2024-02-08T16:40:31.520201+00:00 19994330.286033052951 27869999.999975733459 262864330.286005109549 1 60348.694821267 2024-02-08T16:40:32.557455+00:00 19994330.286318168044 27869999.999971963465 262864330.286286413670 1 60348.694832483 2024-02-08T16:40:33.526526+00:00 19994330.285930946469 27869999.999956496060 262864330.285883724689 1 60348.694844066 2024-02-08T16:40:34.527313+00:00 19994330.285953115672 27870000.000002201647 262864330.285951614380 1 60348.694855651 2024-02-08T16:40:35.528243+00:00 19994330.286105677485 27870000.000030834228 262864330.286132812500 1 60348.694867318 2024-02-08T16:40:36.536335+00:00 19994330.286242648959 27870000.000029094517 262864330.286268055439 1 60348.694878932 2024-02-08T16:40:37.539734+00:00 19994330.286135952920 27870000.000049386173 262864330.286181628704 1 60348.694890444 2024-02-08T16:40:38.534376+00:00 19994330.285928510129 27870000.000011183321 262864330.285935997963 1 60348.694902057 2024-02-08T16:40:39.537734+00:00 19994330.286123313010 27870000.000010021031 262864330.286129623652 1 60348.694913595 2024-02-08T16:40:40.534614+00:00 19994330.286199916154 27870000.000007074326 262864330.286203294992 1 60348.694925082 2024-02-08T16:40:41.527103+00:00 19994330.286000043154 27870000.000041801482 262864330.286038160324 1 60348.694936866 2024-02-08T16:40:42.545212+00:00 19994330.286143884063 27870000.000035841018 262864330.286176025867 1 60348.694948256 2024-02-08T16:40:43.529288+00:00 19994330.286126289517 27870000.000044688582 262864330.286167293787 1 60348.694959999 2024-02-08T16:40:44.543932+00:00 19994330.286325696856 27869999.999969203025 262864330.286291211843 1 60348.694971402 2024-02-08T16:40:45.529146+00:00 19994330.285899888724 27870000.000002376735 262864330.285898566246 1 60348.694983125 2024-02-08T16:40:46.542006+00:00 19994330.285993710160 27870000.000031568110 262864330.286021590233 1 60348.694994531 2024-02-08T16:40:47.527485+00:00 19994330.286143846810 27870000.000063888729 262864330.286204040051 1 60348.695006126 2024-02-08T16:40:48.529298+00:00 19994330.285993836820 27870000.000045314431 262864330.286035448313 1 60348.695017986 2024-02-08T16:40:49.553999+00:00 19994330.285897325724 27869999.999991334975 262864330.285884946585 1 60348.695029355 2024-02-08T16:40:50.536224+00:00 19994330.286414492875 27870000.000006154180 262864330.286416947842 1 60348.695041054 2024-02-08T16:40:51.547046+00:00 19994330.286231879145 27870000.000001493841 262864330.286229670048 1 60348.695052405 2024-02-08T16:40:52.527767+00:00 19994330.285961151123 27869999.999985743314 262864330.285943210125 1 60348.695063905 2024-02-08T16:40:53.521383+00:00 19994330.286275193095 27870000.000006571412 262864330.286278069019 1 60348.695075478 2024-02-08T16:40:54.521305+00:00 19994330.285916972905 27869999.999944582582 262864330.285857856274 1 60348.695087077 2024-02-08T16:40:55.523481+00:00 19994330.286303084344 27869999.999977417290 262864330.286276787519 1 60348.695098717 2024-02-08T16:40:56.529125+00:00 19994330.286129262298 27870000.000068828464 262864330.286194413900 1 60348.695110255 2024-02-08T16:40:57.526030+00:00 19994330.285943742841 27870000.000010948628 262864330.285950988531 1 60348.695121814 2024-02-08T16:40:58.524784+00:00 19994330.286271870136 27870000.000039897859 262864330.286308079958 1 60348.695133417 2024-02-08T16:40:59.527239+00:00 19994330.285969909281 27870000.000071138144 262864330.286037355661 1 60348.695145010 2024-02-08T16:41:00.528833+00:00 19994330.286165468395 27870000.000014349818 262864330.286176145077 1 60348.695156856 2024-02-08T16:41:01.552356+00:00 19994330.286205440760 27870000.000046361238 262864330.286248117685 1 60348.695168066 2024-02-08T16:41:02.520910+00:00 19994330.286127842963 27869999.999972514808 262864330.286096662283 1 60348.695179643 2024-02-08T16:41:03.521147+00:00 19994330.286313556135 27869999.999952912331 262864330.286262780428 1 60348.695191220 2024-02-08T16:41:04.521460+00:00 19994330.285984512419 27869999.999960198998 262864330.285941004753 1 60348.695202819 2024-02-08T16:41:05.523564+00:00 19994330.286014396697 27869999.999964300543 262864330.285975009203 1 60348.695214418 2024-02-08T16:41:06.525696+00:00 19994330.286292705685 27869999.999981187284 262864330.286270201206 1 60348.695225936 2024-02-08T16:41:07.520873+00:00 19994330.286151267588 27870000.000051002949 262864330.286198556423 1 60348.695237520 2024-02-08T16:41:08.521746+00:00 19994330.286080978811 27869999.999972634017 262864330.286049932241 1 60348.695249076 2024-02-08T16:41:09.520184+00:00 19994330.285940054804 27869999.999974898994 262864330.285911262035 1 60348.695260696 2024-02-08T16:41:10.524142+00:00 19994330.286296900362 27870000.000029746443 262864330.286322951317 1 60348.695272238 2024-02-08T16:41:11.521337+00:00 19994330.285997550935 27869999.999995630234 262864330.285989463329 1 60348.695283815 2024-02-08T16:41:12.521602+00:00 19994330.286218523979 27870000.000025410205 262864330.286240249872 1 60348.695295497 2024-02-08T16:41:13.530952+00:00 19994330.286097183824 27869999.999969080091 262864330.286062538624 1 60348.695307063 2024-02-08T16:41:14.530225+00:00 19994330.286205701530 27869999.999960392714 262864330.286162406206 1 60348.695318603 2024-02-08T16:41:15.527320+00:00 19994330.286151438951 27869999.999958626926 262864330.286106377840 1 60348.695330201 2024-02-08T16:41:16.529363+00:00 19994330.286180235445 27870000.000015474856 262864330.286191999912 1 60348.695341710 2024-02-08T16:41:17.523745+00:00 19994330.286118317395 27869999.999996189028 262864330.286110818386 1 60348.695353258 2024-02-08T16:41:18.521532+00:00 19994330.286025878042 27870000.000036336482 262864330.286058515310 1 60348.695365040 2024-02-08T16:41:19.539427+00:00 19994330.286297045648 27870000.000022217631 262864330.286315590143 1 60348.695376523 2024-02-08T16:41:20.531608+00:00 19994330.285888060927 27870000.000008158386 262864330.285892546177 1 60348.695388075 2024-02-08T16:41:21.529722+00:00 19994330.286354616284 27870000.000056911260 262864330.286407828331 1 60348.695399718 2024-02-08T16:41:22.535679+00:00 19994330.286045234650 27870000.000025644898 262864330.286067157984 1 60348.695411175 2024-02-08T16:41:23.525483+00:00 19994330.286756124347 27870000.000005777925 262864330.286758214235 1 60348.695422751 2024-02-08T16:41:24.525654+00:00 19994330.286179240793 27870000.000017229468 262864330.286192774773 1 60348.695434290 2024-02-08T16:41:25.522688+00:00 19994330.285851806402 27869999.999983068556 262864330.285831183195 1 60348.695445966 2024-02-08T16:41:26.531511+00:00 19994330.286036118865 27869999.999948773533 262864330.285981178284 1 60348.695457566 2024-02-08T16:41:27.533665+00:00 19994330.285538505763 27869999.999988541007 262864330.285523355007 1 60348.695469046 2024-02-08T16:41:28.525630+00:00 19994330.286195747554 27870000.000014070421 262864330.286206126213 1 60348.695480676 2024-02-08T16:41:29.530412+00:00 19994330.286189101636 27869999.999984052032 262864330.286169469357 1 60348.695492634 2024-02-08T16:41:30.563583+00:00 19994330.286410328001 27870000.000026524067 262864330.286433160305 1 60348.695503868 2024-02-08T16:41:31.534221+00:00 19994330.286069851369 27870000.000004105270 262864330.286070257425 1 60348.695515387 2024-02-08T16:41:32.529401+00:00 19994330.286003034562 27870000.000026836991 262864330.286026149988 1 60348.695526984 2024-02-08T16:41:33.531365+00:00 19994330.286162253469 27870000.000014536083 262864330.286173105240 1 60348.695538528 2024-02-08T16:41:34.528812+00:00 19994330.286020703614 27870000.000001452863 262864330.286018460989 1 60348.695550088 2024-02-08T16:41:35.527601+00:00 19994330.286084529012 27869999.999969761819 262864330.286050587893 1 60348.695561624 2024-02-08T16:41:36.524324+00:00 19994330.285918146372 27870000.000032246113 262864330.285946696997 1 60348.695573264 2024-02-08T16:41:37.529973+00:00 19994330.286191776395 27870000.000006008893 262864330.286194086075 1 60348.695584813 2024-02-08T16:41:38.527857+00:00 19994330.286075621843 27869999.999989446253 262864330.286061376333 1 60348.695596387 2024-02-08T16:41:39.527845+00:00 19994330.286059714854 27870000.000019788742 262864330.286075800657 1 60348.695608009 2024-02-08T16:41:40.531996+00:00 19994330.286387860775 27869999.999973565340 262864330.286357730627 1 60348.695619573 2024-02-08T16:41:41.531139+00:00 19994330.286036916077 27870000.000021938235 262864330.286055147648 1 60348.695631075 2024-02-08T16:41:42.524836+00:00 19994330.286028556526 27869999.999945223331 262864330.285970091820 1 60348.695642737 2024-02-08T16:41:43.532500+00:00 19994330.286236729473 27870000.000008113682 262864330.286241143942 1 60348.695654450 2024-02-08T16:41:44.544525+00:00 19994330.285930648446 27870000.000023685396 262864330.285950660706 1 60348.695665786 2024-02-08T16:41:45.523886+00:00 19994330.286130987108 27869999.999986611307 262864330.286113917828 1 60348.695677371 2024-02-08T16:41:46.524866+00:00 19994330.286035723984 27869999.999981205910 262864330.286013215780 1 60348.695689064 2024-02-08T16:41:47.535175+00:00 19994330.286083273590 27869999.999985817820 262864330.286065399647 1 60348.695700570 2024-02-08T16:41:48.529290+00:00 19994330.286165960133 27869999.999987095594 262864330.286149352789 1 60348.695712078 2024-02-08T16:41:49.523520+00:00 19994330.286105751991 27870000.000005222857 262864330.286107271910 1 60348.695723698 2024-02-08T16:41:50.527493+00:00 19994330.286115903407 27870000.000010333955 262864330.286122560501 1 60348.695735244 2024-02-08T16:41:51.525067+00:00 19994330.286214437336 27870000.000010848045 262864330.286221593618 1 60348.695746849 2024-02-08T16:41:52.527751+00:00 19994330.286082684994 27869999.999989159405 262864330.286068141460 1 60348.695758364 2024-02-08T16:41:53.522661+00:00 19994330.286085128784 27869999.999988231808 262864330.286069661379 1 60348.695770217 2024-02-08T16:41:54.546723+00:00 19994330.286338213831 27870000.000002346933 262864330.286336869001 1 60348.695781632 2024-02-08T16:41:55.533050+00:00 19994330.286162067205 27869999.999979536980 262864330.286137908697 1 60348.695793225 2024-02-08T16:41:56.534633+00:00 19994330.286103397608 27869999.999985110015 262864330.286084800959 1 60348.695804799 2024-02-08T16:41:57.534611+00:00 19994330.285982415080 27869999.999946776778 262864330.285925507545 1 60348.695816243 2024-02-08T16:41:58.523425+00:00 19994330.285919267684 27869999.999980498105 262864330.285896092653 1 60348.695827824 2024-02-08T16:41:59.523972+00:00 19994330.286089155823 27869999.999960783869 262864330.286046236753 1 60348.695839625 2024-02-08T16:42:00.543567+00:00 19994330.286274667829 27869999.999980878085 262864330.286251842976 1 60348.695851121 2024-02-08T16:42:01.536884+00:00 19994330.286167543381 27870000.000016752630 262864330.286180585623 1 60348.695862691 2024-02-08T16:42:02.536540+00:00 19994330.286309104413 27870000.000003404915 262864330.286308795214 1 60348.695874168 2024-02-08T16:42:03.528103+00:00 19994330.286037404090 27869999.999997682869 262864330.286031395197 1 60348.695885868 2024-02-08T16:42:04.539004+00:00 19994330.286093659699 27869999.999997440726 262864330.286087393761 1 60348.695897457 2024-02-08T16:42:05.540255+00:00 19994330.286174062639 27870000.000021617860 262864330.286191970110 1 60348.695908905 2024-02-08T16:42:06.529362+00:00 19994330.286005429924 27869999.999989427626 262864330.285991162062 1 60348.695920546 2024-02-08T16:42:07.535124+00:00 19994330.286042314023 27870000.000001456589 262864330.286040067673 1 60348.695932126 2024-02-08T16:42:08.535709+00:00 19994330.286234453321 27869999.999959681183 262864330.286190450191 1 60348.695943642 2024-02-08T16:42:09.530723+00:00 19994330.286215435714 27870000.000023212284 262864330.286234945059 1 60348.695955202 2024-02-08T16:42:10.529491+00:00 19994330.286023490131 27869999.999964252114 262864330.285984039307 1 60348.695966745 2024-02-08T16:42:11.526772+00:00 19994330.286281410605 27870000.000029429793 262864330.286307156086 1 60348.695978362 2024-02-08T16:42:12.530433+00:00 19994330.285983294249 27869999.999988317490 262864330.285967916250 1 60348.695989891 2024-02-08T16:42:13.526620+00:00 19994330.286198575050 27870000.000002469867 262864330.286197364330 1 60348.696001396 2024-02-08T16:42:14.520622+00:00 19994330.285979885608 27869999.999996788800 262864330.285972982645 1 60348.696013019 2024-02-08T16:42:15.524841+00:00 19994330.286074899137 27870000.000037927181 262864330.286109149456 1 60348.696024556 2024-02-08T16:42:16.521649+00:00 19994330.285934228450 27870000.000016760081 262864330.285947293043 1 60348.696036145 2024-02-08T16:42:17.522888+00:00 19994330.286157201976 27869999.999971624464 262864330.286125123501 1 60348.696047832 2024-02-08T16:42:18.532696+00:00 19994330.286043073982 27870000.000015910715 262864330.286055296659 1 60348.696059266 2024-02-08T16:42:19.520564+00:00 19994330.286113835871 27869999.999990366399 262864330.286100506783 1 60348.696070831 2024-02-08T16:42:20.519803+00:00 19994330.286157499999 27869999.999984774739 262864330.286138564348 1 60348.696082415 2024-02-08T16:42:21.520634+00:00 19994330.286146819592 27869999.999988801777 262864330.286131918430 1 60348.696094046 2024-02-08T16:42:22.525613+00:00 19994330.286103945225 27870000.000015284866 262864330.286115527153 1 60348.696105564 2024-02-08T16:42:23.520758+00:00 19994330.286006037146 27869999.999960388988 262864330.285962730646 1 60348.696117171 2024-02-08T16:42:24.523578+00:00 19994330.286314688623 27870000.000001929700 262864330.286312937737 1 60348.696128710 2024-02-08T16:42:25.520519+00:00 19994330.286212913692 27869999.999975468963 262864330.286184698343 1 60348.696140284 2024-02-08T16:42:26.520519+00:00 19994330.285846248269 27869999.999979931861 262864330.285822510719 1 60348.696151864 2024-02-08T16:42:27.521075+00:00 19994330.286256313324 27870000.000042151660 262864330.286294758320 1 60348.696163434 2024-02-08T16:42:28.520708+00:00 19994330.286235209554 27870000.000006847084 262864330.286238372326 1 60348.696175077 2024-02-08T16:42:29.526706+00:00 19994330.286186076701 27870000.000019405037 262864330.286201775074 1 60348.696186587 2024-02-08T16:42:30.521100+00:00 19994330.286195516586 27869999.999985106289 262864330.286176919937 1 60348.696198194 2024-02-08T16:42:31.523985+00:00 19994330.286268286407 27869999.999981395900 262864330.286246001720 1 60348.696210042 2024-02-08T16:42:32.547596+00:00 19994330.286002852023 27869999.999989021569 262864330.285988181829 1 60348.696221859 2024-02-08T16:42:33.568616+00:00 19994330.286343667656 27870000.000012919307 262864330.286352902651 1 60348.696232908 2024-02-08T16:42:34.523311+00:00 19994330.286095868796 27870000.000009853393 262864330.286102026701 1 60348.696244645 2024-02-08T16:42:35.537305+00:00 19994330.285960000008 27870000.000031296164 262864330.285987585783 1 60348.696256301 2024-02-08T16:42:36.544435+00:00 19994330.285986896604 27870000.000069592148 262864330.286052793264 1 60348.696267689 2024-02-08T16:42:37.528319+00:00 19994330.286182772368 27870000.000045124441 262864330.286224186420 1 60348.696279353 2024-02-08T16:42:38.536143+00:00 19994330.286038536578 27870000.000025324523 262864330.286060184240 1 60348.696290866 2024-02-08T16:42:39.530850+00:00 19994330.286203678697 27870000.000027902424 262864330.286227881908 1 60348.696302485 2024-02-08T16:42:40.534706+00:00 19994330.285895504057 27869999.999988697469 262864330.285880506039 1 60348.696313939 2024-02-08T16:42:41.524314+00:00 19994330.286250833422 27869999.999990724027 262864330.286237865686 1 60348.696325894 2024-02-08T16:42:42.557239+00:00 19994330.286122702062 27869999.999990452081 262864330.286109477282 1 60348.696337157 2024-02-08T16:42:43.530383+00:00 19994330.286160770804 27869999.999973583966 262864330.286130666733 1 60348.696348662 2024-02-08T16:42:44.524427+00:00 19994330.285953786224 27869999.999968320131 262864330.285918414593 1 60348.696360359 2024-02-08T16:42:45.534996+00:00 19994330.286289941519 27870000.000001560897 262864330.286287784576 1 60348.696371825 2024-02-08T16:42:46.525691+00:00 19994330.285895485431 27870000.000012494624 262864330.285904288292 1 60348.696383477 2024-02-08T16:42:47.532407+00:00 19994330.286067638546 27870000.000008743256 262864330.286072671413 1 60348.696395211 2024-02-08T16:42:48.546235+00:00 19994330.286052249372 27870000.000002786517 262864330.286051362753 1 60348.696406720 2024-02-08T16:42:49.540625+00:00 19994330.286379743367 27870000.000041946769 262864330.286418020725 1 60348.696418241 2024-02-08T16:42:50.536010+00:00 19994330.286084625870 27869999.999972958118 262864330.286053895950 1 60348.696429685 2024-02-08T16:42:51.524747+00:00 19994330.286018967628 27869999.999982945621 262864330.285998225212 1 60348.696441218 2024-02-08T16:42:52.521231+00:00 19994330.286080617458 27869999.999970760196 262864330.286047697067 1 60348.696452893 2024-02-08T16:42:53.529960+00:00 19994330.286079317331 27869999.999939374626 262864330.286015003920 1 60348.696464591 2024-02-08T16:42:54.540614+00:00 19994330.286123212427 27869999.999947015196 262864330.286066532135 1 60348.696476005 2024-02-08T16:42:55.526794+00:00 19994330.286285128444 27870000.000005625188 262864330.286287069321 1 60348.696487674 2024-02-08T16:42:56.535044+00:00 19994330.286059390754 27869999.999957025051 262864330.286012709141 1 60348.696499123 2024-02-08T16:42:57.524255+00:00 19994330.286042254418 27869999.999977085739 262864330.286015629768 1 60348.696511045 2024-02-08T16:42:58.554296+00:00 19994330.286191996187 27869999.999993976206 262864330.286182284355 1 60348.696522311 2024-02-08T16:42:59.527665+00:00 19994330.286134261638 27869999.999971847981 262864330.286102414131 1 60348.696533870 2024-02-08T16:43:00.526347+00:00 19994330.286239124835 27870000.000015661120 262864330.286251097918 1 60348.696545621 2024-02-08T16:43:01.541674+00:00 19994330.286005590111 27870000.000021427870 262864330.286023318768 1 60348.696557105 2024-02-08T16:43:02.533834+00:00 19994330.286296389997 27869999.999980814755 262864330.286273509264 1 60348.696568528 2024-02-08T16:43:03.520808+00:00 19994330.286223478615 27869999.999995291233 262864330.286215066910 1 60348.696580111 2024-02-08T16:43:04.521585+00:00 19994330.286113366485 27869999.999987658113 262864330.286097347736 1 60348.696591686 2024-02-08T16:43:05.521728+00:00 19994330.286058072001 27870000.000001762062 262864330.286056131124 1 60348.696603254 2024-02-08T16:43:06.521140+00:00 19994330.286121238023 27869999.999985620379 262864330.286103188992 1 60348.696614859 2024-02-08T16:43:07.523815+00:00 19994330.285996753722 27870000.000005170703 262864330.285998255014 1 60348.696626393 2024-02-08T16:43:08.520323+00:00 19994330.286116749048 27870000.000028166920 262864330.286141216755 1 60348.696637956 2024-02-08T16:43:09.519437+00:00 19994330.286046307534 27870000.000049650669 262864330.286092251539 1 60348.696649541 2024-02-08T16:43:10.520370+00:00 19994330.286023240536 27870000.000057671219 262864330.286077201366 1 60348.696661115 2024-02-08T16:43:11.520330+00:00 19994330.286287326366 27869999.999976780266 262864330.286260426044 1 60348.696672711 2024-02-08T16:43:12.522193+00:00 19994330.286048509181 27870000.000014271587 262864330.286059081554 1 60348.696684285 2024-02-08T16:43:13.522214+00:00 19994330.286246266216 27869999.999973364174 262864330.286215931177 1 60348.696695992 2024-02-08T16:43:14.533698+00:00 19994330.285997621715 27869999.999965589494 262864330.285959511995 1 60348.696707473 2024-02-08T16:43:15.525630+00:00 19994330.286130428314 27870000.000008061528 262864330.286134779453 1 60348.696719443 2024-02-08T16:43:16.559868+00:00 19994330.286124292761 27869999.999979589134 262864330.286100178957 1 60348.696730797 2024-02-08T16:43:17.540849+00:00 19994330.286151926965 27869999.999987889081 262864330.286136120558 1 60348.696742394 2024-02-08T16:43:18.542881+00:00 19994330.286269962788 27870000.000035792589 262864330.286302059889 1 60348.696753819 2024-02-08T16:43:19.529963+00:00 19994330.286152400076 27869999.999989956617 262864330.286138653755 1 60348.696765543 2024-02-08T16:43:20.542893+00:00 19994330.286043170840 27870000.000027358532 262864330.286066830158 1 60348.696776889 2024-02-08T16:43:21.523233+00:00 19994330.286185558885 27870000.000015888363 262864330.286197751760 1 60348.696788746 2024-02-08T16:43:22.547677+00:00 19994330.286270771176 27870000.000040009618 262864330.286307066679 1 60348.696800203 2024-02-08T16:43:23.537566+00:00 19994330.286006614566 27869999.999952942133 262864330.285955846310 1 60348.696811764 2024-02-08T16:43:24.536368+00:00 19994330.286216270179 27870000.000025801361 262864330.286238372326 1 60348.696823193 2024-02-08T16:43:25.523846+00:00 19994330.286049023271 27869999.999992121011 262864330.286037445068 1 60348.696834825 2024-02-08T16:43:26.528869+00:00 19994330.286181662232 27869999.999949101359 262864330.286127060652 1 60348.696846389 2024-02-08T16:43:27.527976+00:00 19994330.286119613796 27870000.000005193055 262864330.286121100187 1 60348.696857920 2024-02-08T16:43:28.524269+00:00 19994330.286353979260 27870000.000001940876 262864330.286352217197 1 60348.696869983 2024-02-08T16:43:29.566531+00:00 19994330.286065578461 27870000.000000536442 262864330.286062419415 1 60348.696881268 2024-02-08T16:43:30.541556+00:00 19994330.286063928157 27870000.000005755574 262864330.286065995693 1 60348.696892647 2024-02-08T16:43:31.524685+00:00 19994330.286095108837 27870000.000045411289 262864330.286136835814 1 60348.696904629 2024-02-08T16:43:32.559883+00:00 19994330.286163691431 27870000.000042844564 262864330.286202847958 1 60348.696916135 2024-02-08T16:43:33.554080+00:00 19994330.286155413836 27869999.999983232468 262864330.286134928465 1 60348.696927442 2024-02-08T16:43:34.531023+00:00 19994330.286258224398 27869999.999991830438 262864330.286246359348 1 60348.696938958 2024-02-08T16:43:35.525955+00:00 19994330.286014262587 27869999.999973125756 262864330.285983681679 1 60348.696950604 2024-02-08T16:43:36.532199+00:00 19994330.285987220705 27869999.999974798411 262864330.285958319902 1 60348.696962380 2024-02-08T16:43:37.549668+00:00 19994330.286125648767 27869999.999915812165 262864330.286037772894 1 60348.696974078 2024-02-08T16:43:38.560366+00:00 19994330.286016579717 27869999.999960664660 262864330.285973548889 1 60348.696985215 2024-02-08T16:43:39.522605+00:00 19994330.286297388375 27869999.999964103103 262864330.286257803440 1 60348.696996871 2024-02-08T16:43:40.529667+00:00 19994330.286058709025 27870000.000006739050 262864330.286061763763 1 60348.697008435 2024-02-08T16:43:41.528773+00:00 19994330.286196064204 27870000.000006064773 262864330.286198437214 1 60348.697020094 2024-02-08T16:43:42.536125+00:00 19994330.286105837673 27870000.000011797994 262864330.286113947630 1 60348.697031713 2024-02-08T16:43:43.540015+00:00 19994330.286117333919 27870000.000049568713 262864330.286163210869 1 60348.697043119 2024-02-08T16:43:44.525490+00:00 19994330.286137290299 27869999.999980587512 262864330.286114186049 1 60348.697054910 2024-02-08T16:43:45.544230+00:00 19994330.285949975252 27869999.999997016042 262864330.285943299532 1 60348.697066255 2024-02-08T16:43:46.524448+00:00 19994330.286290496588 27869999.999995898455 262864330.286282688379 1 60348.697077830 2024-02-08T16:43:47.524543+00:00 19994330.286154039204 27869999.999976132065 262864330.286126464605 1 60348.697089613 2024-02-08T16:43:48.542613+00:00 19994330.286191347986 27869999.999995816499 262864330.286183476448 1 60348.697101139 2024-02-08T16:43:49.538355+00:00 19994330.285902876407 27869999.999951548874 262864330.285850733519 1 60348.697112532 2024-02-08T16:43:50.522801+00:00 19994330.286163140088 27870000.000015761703 262864330.286175221205 1 60348.697124177 2024-02-08T16:43:51.528867+00:00 19994330.286104928702 27869999.999985724688 262864330.286086946726 1 60348.697135730 2024-02-08T16:43:52.527101+00:00 19994330.286236885935 27870000.000021211803 262864330.286254405975 1 60348.697147381 2024-02-08T16:43:53.533711+00:00 19994330.285917036235 27870000.000041563064 262864330.285954922438 1 60348.697158887 2024-02-08T16:43:54.527853+00:00 19994330.286116916686 27870000.000055015087 262864330.286168247461 1 60348.697170486 2024-02-08T16:43:55.530009+00:00 19994330.286019846797 27869999.999991495162 262864330.286007642746 1 60348.697182040 2024-02-08T16:43:56.528245+00:00 19994330.286105867475 27869999.999993722886 262864330.286095887423 1 60348.697193719 2024-02-08T16:43:57.537365+00:00 19994330.286129958928 27870000.000014875084 262864330.286141127348 1 60348.697205289 2024-02-08T16:43:58.536942+00:00 19994330.286082521081 27869999.999988928437 262864330.286067724228 1 60348.697216866 2024-02-08T16:43:59.537203+00:00 19994330.286034256220 27870000.000025358051 262864330.286055922508 1 60348.697228535 2024-02-08T16:44:00.545448+00:00 19994330.286056086421 27870000.000046230853 262864330.286098599434 1 60348.697239845 2024-02-08T16:44:01.522594+00:00 19994330.286234587431 27870000.000060353428 262864330.286291241646 1 60348.697251487 2024-02-08T16:44:02.528453+00:00 19994330.286256790161 27870000.000091392547 262864330.286344498396 1 60348.697263036 2024-02-08T16:44:03.526318+00:00 19994330.286122411489 27870000.000071253628 262864330.286189973354 1 60348.697274600 2024-02-08T16:44:04.525442+00:00 19994330.286074116826 27870000.000005006790 262864330.286075413227 1 60348.697286148 2024-02-08T16:44:05.523178+00:00 19994330.285985756665 27869999.999994594604 262864330.285976678133 1 60348.697297783 2024-02-08T16:44:06.528405+00:00 19994330.286049745977 27869999.999975178391 262864330.286021232605 1 60348.697309304 2024-02-08T16:44:07.523874+00:00 19994330.286108050495 27869999.999965079129 262864330.286069422960 1 60348.697320890 2024-02-08T16:44:08.524922+00:00 19994330.286257158965 27869999.999940600246 262864330.286194056273 1 60348.697332489 2024-02-08T16:44:09.527028+00:00 19994330.285972543061 27869999.999940108508 262864330.285908937454 1 60348.697344035 2024-02-08T16:44:10.524616+00:00 19994330.286106191576 27869999.999974232167 262864330.286076724529 1 60348.697355612 2024-02-08T16:44:11.524847+00:00 19994330.286334969103 27870000.000032655895 262864330.286363929510 1 60348.697367170 2024-02-08T16:44:12.523515+00:00 19994330.285953532904 27870000.000033091754 262864330.285982906818 1 60348.697378846 2024-02-08T16:44:13.532334+00:00 19994330.286059755832 27870000.000030077994 262864330.286086142063 1 60348.697390330 2024-02-08T16:44:14.524514+00:00 19994330.286136712879 27870000.000064093620 262864330.286197125912 1 60348.697401871 2024-02-08T16:44:15.521641+00:00 19994330.286212693900 27869999.999986499548 262864330.286195486784 1 60348.697413411 2024-02-08T16:44:16.518721+00:00 19994330.285991910845 27870000.000015266240 262864330.286003470421 1 60348.697425005 2024-02-08T16:44:17.520451+00:00 19994330.286115594208 27870000.000015851110 262864330.286127746105 1 60348.697436581 2024-02-08T16:44:18.520647+00:00 19994330.286159999669 27869999.999970600009 262864330.286126911640 1 60348.697448156 2024-02-08T16:44:19.520712+00:00 19994330.286083232611 27869999.999965872616 262864330.286045402288 1 60348.697459775 2024-02-08T16:44:20.524509+00:00 19994330.285997193307 27869999.999994322658 262864330.285987824202 1 60348.697471311 2024-02-08T16:44:21.521256+00:00 19994330.286088570952 27869999.999976567924 262864330.286061465740 1 60348.697482924 2024-02-08T16:44:22.524618+00:00 19994330.286099269986 27869999.999976553023 262864330.286072134972 1 60348.697494453 2024-02-08T16:44:23.520754+00:00 19994330.286080278456 27870000.000057630241 262864330.286134213209 1 60348.697506041 2024-02-08T16:44:24.521981+00:00 19994330.286194421351 27870000.000039156526 262864330.286229878664 1 60348.697517613 2024-02-08T16:44:25.521770+00:00 19994330.286037195474 27869999.999997004867 262864330.286030530930 1 60348.697529324 2024-02-08T16:44:26.533588+00:00 19994330.286353815347 27870000.000007595867 262864330.286357730627 1 60348.697540767 2024-02-08T16:44:27.522306+00:00 19994330.285984154791 27869999.999938882887 262864330.285919338465 1 60348.697552365 2024-02-08T16:44:28.524313+00:00 19994330.286243382841 27869999.999957870692 262864330.286197543144 1 60348.697563923 2024-02-08T16:44:29.522945+00:00 19994330.285955436528 27869999.999987248331 262864330.285938978195 1 60348.697575488 2024-02-08T16:44:30.522164+00:00 19994330.286065980792 27870000.000023152679 262864330.286085426807 1 60348.697587202 2024-02-08T16:44:31.534291+00:00 19994330.286235820502 27869999.999956000596 262864330.286188125610 1 60348.697598711 2024-02-08T16:44:32.528578+00:00 19994330.285956155509 27869999.999963428825 262864330.285915881395 1 60348.697610385 2024-02-08T16:44:33.537244+00:00 19994330.286091182381 27870000.000019550323 262864330.286107033491 1 60348.697621789 2024-02-08T16:44:34.522547+00:00 19994330.285913109779 27870000.000052869320 262864330.285962283611 1 60348.697633530 2024-02-08T16:44:35.537047+00:00 19994330.286319952458 27870000.000051248819 262864330.286367505789 1 60348.697644996 2024-02-08T16:44:36.527653+00:00 19994330.286156013608 27870000.000043079257 262864330.286195397377 1 60348.697656580 2024-02-08T16:44:37.528491+00:00 19994330.286199964583 27870000.000030234456 262864330.286226481199 1 60348.697668170 2024-02-08T16:44:38.529849+00:00 19994330.286243908107 27870000.000032018870 262864330.286272227764 1 60348.697679695 2024-02-08T16:44:39.525635+00:00 19994330.285776928067 27869999.999994002283 262864330.285767257214 1 60348.697691281 2024-02-08T16:44:40.526678+00:00 19994330.286097940058 27869999.999957382679 262864330.286051630974 1 60348.697703219 2024-02-08T16:44:41.558147+00:00 19994330.286040283740 27870000.000013764948 262864330.286050349474 1 60348.697714395 2024-02-08T16:44:42.523713+00:00 19994330.286269202828 27869999.999952804297 262864330.286218285561 1 60348.697725945 2024-02-08T16:44:43.521655+00:00 19994330.285931009799 27869999.999986749142 262864330.285914063454 1 60348.697737633 2024-02-08T16:44:44.531524+00:00 19994330.286181773990 27869999.999999478459 262864330.286177545786 1 60348.697749129 2024-02-08T16:44:45.524780+00:00 19994330.286040831357 27870000.000027712435 262864330.286064863205 1 60348.697760697 2024-02-08T16:44:46.524179+00:00 19994330.286373674870 27870000.000069197267 262864330.286439180374 1 60348.697772269 2024-02-08T16:44:47.524051+00:00 19994330.285909119993 27870000.000006981194 262864330.285912394524 1 60348.697784134 2024-02-08T16:44:48.549188+00:00 19994330.286008477211 27870000.000032413751 262864330.286037206650 1 60348.697795707 2024-02-08T16:44:49.549050+00:00 19994330.286115244031 27870000.000016223639 262864330.286127746105 1 60348.697807056 2024-02-08T16:44:50.529683+00:00 19994330.285954114050 27869999.999999850988 262864330.285950273275 1 60348.697818671 2024-02-08T16:44:51.533195+00:00 19994330.286102540791 27869999.999956130981 262864330.286054968834 1 60348.697830320 2024-02-08T16:44:52.539659+00:00 19994330.286125771701 27869999.999959923327 262864330.286081999540 1 60348.697841688 2024-02-08T16:44:53.521860+00:00 19994330.286144435406 27869999.999982222915 262864330.286122977734 1 60348.697853277 2024-02-08T16:44:54.523087+00:00 19994330.286208715290 27870000.000003665686 262864330.286208689213 1 60348.697864932 2024-02-08T16:44:55.530107+00:00 19994330.286079924554 27870000.000001251698 262864330.286077469587 1 60348.697876616 2024-02-08T16:44:56.539606+00:00 19994330.286105114967 27870000.000031556934 262864330.286132991314 1 60348.697888032 2024-02-08T16:44:57.525932+00:00 19994330.285981535912 27870000.000026233494 262864330.286004066467 1 60348.697899667 2024-02-08T16:44:58.531221+00:00 19994330.286093473434 27870000.000024612993 262864330.286114394665 1 60348.697911398 2024-02-08T16:44:59.544811+00:00 19994330.286170940846 27870000.000027190894 262864330.286194413900 1 60348.697922838 2024-02-08T16:45:00.533199+00:00 19994330.285951755941 27870000.000030711293 262864330.285978764296 1 60348.697934694 2024-02-08T16:45:01.557553+00:00 19994330.286124765873 27869999.999967511743 262864330.286088585854 1 60348.697945996 2024-02-08T16:45:02.534028+00:00 19994330.286024920642 27869999.999953366816 262864330.285974591970 1 60348.697957445 2024-02-08T16:45:03.523239+00:00 19994330.286343965679 27869999.999989368021 262864330.286329627037 1 60348.697969158 2024-02-08T16:45:04.535254+00:00 19994330.285944350064 27869999.999956123531 262864330.285896778107 1 60348.697980684 2024-02-08T16:45:05.531078+00:00 19994330.286209661514 27870000.000002756715 262864330.286208719015 1 60348.697992194 2024-02-08T16:45:06.525598+00:00 19994330.286319624633 27869999.999979931861 262864330.286295861006 1 60348.698003843 2024-02-08T16:45:07.532082+00:00 19994330.286091502756 27870000.000049129128 262864330.286136925220 1 60348.698015277 2024-02-08T16:45:08.519903+00:00 19994330.286042217165 27870000.000009663403 262864330.286048173904 1 60348.698026882 2024-02-08T16:45:09.522583+00:00 19994330.285962875932 27870000.000011574477 262864330.285970747471 1 60348.698038451 2024-02-08T16:45:10.522220+00:00 19994330.286151889712 27870000.000046372414 262864330.286194562912 1 60348.698050013 2024-02-08T16:45:11.521151+00:00 19994330.286177363247 27870000.000005040318 262864330.286178708076 1 60348.698061586 2024-02-08T16:45:12.521067+00:00 19994330.286082632840 27870000.000012882054 262864330.286091804504 1 60348.698073213 2024-02-08T16:45:13.525647+00:00 19994330.286056105047 27869999.999968245625 262864330.286020636559 1 60348.698084766 2024-02-08T16:45:14.523787+00:00 19994330.286043047905 27869999.999999616295 262864330.286038964987 1 60348.698096398 2024-02-08T16:45:15.528756+00:00 19994330.286384120584 27870000.000019151717 262864330.286399602890 1 60348.698107893 2024-02-08T16:45:16.521913+00:00 19994330.286113750190 27870000.000016022474 262864330.286126077175 1 60348.698119476 2024-02-08T16:45:17.522686+00:00 19994330.286358520389 27870000.000035516918 262864330.286390364170 1 60348.698131015 2024-02-08T16:45:18.519676+00:00 19994330.286214247346 27869999.999968223274 262864330.286178767681 1 60348.698142597 2024-02-08T16:45:19.520357+00:00 19994330.285919338465 27870000.000070620328 262864330.285986274481 1 60348.698154180 2024-02-08T16:45:20.521156+00:00 19994330.286244019866 27870000.000035397708 262864330.286275744438 1 60348.698165744 2024-02-08T16:45:21.520287+00:00 19994330.285982221365 27870000.000000942498 262864330.285979479551 1 60348.698177323 2024-02-08T16:45:22.520725+00:00 19994330.286132965237 27869999.999987389892 262864330.286116659641 1 60348.698188962 2024-02-08T16:45:23.526320+00:00 19994330.286470253021 27869999.999978486449 262864330.286445051432 1 60348.698200484 2024-02-08T16:45:24.521779+00:00 19994330.286131341010 27870000.000046215951 262864330.286173880100 1 60348.698212043 2024-02-08T16:45:25.520546+00:00 19994330.286170337349 27869999.999925952405 262864330.286092579365 1 60348.698223650 2024-02-08T16:45:26.523337+00:00 19994330.286196887493 27870000.000000871718 262864330.286194056273 1 60348.698235214 2024-02-08T16:45:27.522495+00:00 19994330.286086965352 27870000.000023920089 262864330.286107212305 1 60348.698246786 2024-02-08T16:45:28.522327+00:00 19994330.285921875387 27869999.999969623983 262864330.285887807608 1 60348.698258333 2024-02-08T16:45:29.520008+00:00 19994330.286181911826 27870000.000050619245 262864330.286228835583 1 60348.698269908 2024-02-08T16:45:30.520069+00:00 19994330.286237794906 27870000.000051148236 262864330.286285251379 1 60348.698281486 2024-02-08T16:45:31.520368+00:00 19994330.286101534963 27869999.999989643693 262864330.286087453365 1 60348.698293061 2024-02-08T16:45:32.520447+00:00 19994330.286000363529 27869999.999957721680 262864330.285954385996 1 60348.698304635 2024-02-08T16:45:33.520479+00:00 19994330.286191347986 27869999.999974153936 262864330.286161810160 1 60348.698316202 2024-02-08T16:45:34.519877+00:00 19994330.285923726857 27870000.000034358352 262864330.285954385996 1 60348.698327847 2024-02-08T16:45:35.525970+00:00 19994330.286121964455 27869999.999963834882 262864330.286082088947 1 60348.698339358 2024-02-08T16:45:36.520483+00:00 19994330.286171521991 27869999.999983105808 262864330.286150932312 1 60348.698350935 2024-02-08T16:45:37.520823+00:00 19994330.286118481308 27869999.999937940389 262864330.286052733660 1 60348.698362519 2024-02-08T16:45:38.521673+00:00 19994330.286192249507 27869999.999983917922 262864330.286172449589 1 60348.698374191 2024-02-08T16:45:39.530148+00:00 19994330.286174502224 27869999.999965019524 262864330.286135822535 1 60348.698385821 2024-02-08T16:45:40.534949+00:00 19994330.286189772189 27869999.999988339841 262864330.286174416542 1 60348.698397366 2024-02-08T16:45:41.532412+00:00 19994330.286104377359 27870000.000033106655 262864330.286133795977 1 60348.698408845 2024-02-08T16:45:42.524205+00:00 19994330.286244496703 27870000.000055525452 262864330.286296308041 1 60348.698420527 2024-02-08T16:45:43.533568+00:00 19994330.286037776619 27869999.999992549419 262864330.286026626825 1 60348.698432025 2024-02-08T16:45:44.527005+00:00 19994330.286162294447 27870000.000024829060 262864330.286183416843 1 60348.698443647 2024-02-08T16:45:45.531085+00:00 19994330.286042980850 27870000.000000797212 262864330.286040097475 1 60348.698455346 2024-02-08T16:45:46.541916+00:00 19994330.286227840930 27870000.000003110617 262864330.286227256060 1 60348.698466736 2024-02-08T16:45:47.525983+00:00 19994330.286098040640 27869999.999982096255 262864330.286076426506 1 60348.698478474 2024-02-08T16:45:48.540126+00:00 19994330.286208335310 27870000.000014964491 262864330.286219596863 1 60348.698489979 2024-02-08T16:45:49.534217+00:00 19994330.286184705794 27870000.000001650304 262864330.286182641983 1 60348.698501536 2024-02-08T16:45:50.532720+00:00 19994330.286173906177 27870000.000007316470 262864330.286177545786 1 60348.698513073 2024-02-08T16:45:51.529491+00:00 19994330.285957746208 27870000.000026535243 262864330.285980582237 1 60348.698524598 2024-02-08T16:45:52.525290+00:00 19994330.286351576447 27870000.000003132969 262864330.286351025105 1 60348.698536301 2024-02-08T16:45:53.536438+00:00 19994330.285933408886 27870000.000017546117 262864330.285947263241 1 60348.698547695 2024-02-08T16:45:54.520863+00:00 19994330.286177873611 27870000.000036757439 262864330.286210924387 1 60348.698559325 2024-02-08T16:45:55.525695+00:00 19994330.286217767745 27869999.999990079552 262864330.286204159260 1 60348.698571709 2024-02-08T16:45:56.595637+00:00 19994330.286113582551 27869999.999970335513 262864330.286080241203 1 60348.698582712 2024-02-08T16:45:57.546287+00:00 19994330.285928975791 27869999.999982759356 262864330.285908043385 1 60348.698594001 2024-02-08T16:45:58.521685+00:00 19994330.286287013441 27870000.000009719282 262864330.286293029785 1 60348.698605612 2024-02-08T16:45:59.524896+00:00 19994330.285831037909 27869999.999940142035 262864330.285767495632 1 60348.698617144 2024-02-08T16:46:00.521247+00:00 19994330.286329485476 27870000.000022392720 262864330.286348164082 1 60348.698628950 2024-02-08T16:46:01.541272+00:00 19994330.286102861166 27870000.000024307519 262864330.286123484373 1 60348.698640376 2024-02-08T16:46:02.528519+00:00 19994330.286152020097 27870000.000008385628 262864330.286156713963 1 60348.698651993 2024-02-08T16:46:03.532158+00:00 19994330.286245111376 27869999.999980825931 262864330.286222249269 1 60348.698663508 2024-02-08T16:46:04.527074+00:00 19994330.286210488528 27869999.999997746199 262864330.286204516888 1 60348.698675091 2024-02-08T16:46:05.527918+00:00 19994330.286057114601 27870000.000036794692 262864330.286090224981 1 60348.698686656 2024-02-08T16:46:06.527027+00:00 19994330.286069404334 27869999.999993473291 262864330.286059170961 1 60348.698698248 2024-02-08T16:46:07.528629+00:00 19994330.286101609468 27870000.000011369586 262864330.286109298468 1 60348.698709770 2024-02-08T16:46:08.524096+00:00 19994330.286261279136 27869999.999971468002 262864330.286229074001 1 60348.698721575 2024-02-08T16:46:09.544051+00:00 19994330.286228030920 27869999.999975930899 262864330.286200255156 1 60348.698732881 2024-02-08T16:46:10.520910+00:00 19994330.286028664559 27869999.999988231808 262864330.286013185978 1 60348.698744483 2024-02-08T16:46:11.523367+00:00 19994330.286003913730 27870000.000024776906 262864330.286024987698 1 60348.698756058 2024-02-08T16:46:12.523442+00:00 19994330.286074671894 27869999.999913033098 262864330.285984009504 1 60348.698767648 2024-02-08T16:46:13.524740+00:00 19994330.286075357348 27869999.999978553504 262864330.286050200462 1 60348.698779169 2024-02-08T16:46:14.520248+00:00 19994330.286190100014 27870000.000001087785 262864330.286187469959 1 60348.698790756 2024-02-08T16:46:15.521320+00:00 19994330.286263685673 27870000.000042263418 262864330.286302238703 1 60348.698802336 2024-02-08T16:46:16.521861+00:00 19994330.286178767681 27870000.000001855195 262864330.286176919937 1 60348.698813904 2024-02-08T16:46:17.521271+00:00 19994330.286013126373 27870000.000018958002 262864330.286028385162 1 60348.698825483 2024-02-08T16:46:18.521719+00:00 19994330.286186452955 27870000.000039253384 262864330.286222010851 1 60348.698837102 2024-02-08T16:46:19.525626+00:00 19994330.286046773195 27869999.999994717538 262864330.286037802696 1 60348.698848628 2024-02-08T16:46:20.521470+00:00 19994330.286160759628 27869999.999931968749 262864330.286089032888 1 60348.698860276 2024-02-08T16:46:21.527806+00:00 19994330.286010950804 27870000.000024475157 262864330.286031723022 1 60348.698871795 2024-02-08T16:46:22.523091+00:00 19994330.286180980504 27869999.999985430390 262864330.286162704229 1 60348.698883487 2024-02-08T16:46:23.533304+00:00 19994330.286151658744 27869999.999959666282 262864330.286107629538 1 60348.698895010 2024-02-08T16:46:24.528887+00:00 19994330.286085154861 27869999.999957434833 262864330.286038905382 1 60348.698906491 2024-02-08T16:46:25.520809+00:00 19994330.285909540951 27870000.000040624291 262864330.285946458578 1 60348.698918069 2024-02-08T16:46:26.521182+00:00 19994330.286098573357 27870000.000039443374 262864330.286134332418 1 60348.698929622 2024-02-08T16:46:27.519334+00:00 19994330.286140922457 27870000.000020589679 262864330.286157816648 1 60348.698941222 2024-02-08T16:46:28.521589+00:00 19994330.285896129906 27869999.999973978847 262864330.285866409540 1 60348.698952788 2024-02-08T16:46:29.520863+00:00 19994330.286199361086 27869999.999990142882 262864330.286185801029 1 60348.698964360 2024-02-08T16:46:30.520714+00:00 19994330.286104559898 27870000.000007770956 262864330.286108642817 1 60348.698975940 2024-02-08T16:46:31.521193+00:00 19994330.285998295993 27869999.999983135611 262864330.285977721214 1 60348.698987506 2024-02-08T16:46:32.520493+00:00 19994330.286121040583 27869999.999992255121 262864330.286109596491 1 60348.698999096 2024-02-08T16:46:33.521911+00:00 19994330.286007527262 27869999.999974448234 262864330.285978287458 1 60348.699010673 2024-02-08T16:46:34.522188+00:00 19994330.286114297807 27869999.999995857477 262864330.286106467247 1 60348.699022238 2024-02-08T16:46:35.521357+00:00 19994330.286320496351 27870000.000024043024 262864330.286340862513 1 60348.699033989 2024-02-08T16:46:36.536624+00:00 19994330.286307197064 27870000.000010341406 262864330.286313831806 1 60348.699045360 2024-02-08T16:46:37.519087+00:00 19994330.286028109491 27870000.000035438687 262864330.286059856415 1 60348.699056935 2024-02-08T16:46:38.519218+00:00 19994330.285954706371 27869999.999991200864 262864330.285942226648 1 60348.699068594 2024-02-08T16:46:39.526486+00:00 19994330.286237873137 27869999.999960605055 262864330.286194771528 1 60348.699080317 2024-02-08T16:46:40.539435+00:00 19994330.286056667566 27869999.999997377396 262864330.286050349474 1 60348.699091860 2024-02-08T16:46:41.536710+00:00 19994330.285902854055 27869999.999983131886 262864330.285882294178 1 60348.699103320 2024-02-08T16:46:42.526817+00:00 19994330.286051027477 27869999.999951560050 262864330.285998910666 1 60348.699115000 2024-02-08T16:46:43.536005+00:00 19994330.286158964038 27869999.999968543649 262864330.286123812199 1 60348.699126691 2024-02-08T16:46:44.546098+00:00 19994330.286189280450 27870000.000011891127 262864330.286197483540 1 60348.699137998 2024-02-08T16:46:45.523005+00:00 19994330.286043744534 27869999.999994173646 262864330.286034196615 1 60348.699149626 2024-02-08T16:46:46.527692+00:00 19994330.286290753633 27869999.999976277351 262864330.286263346672 1 60348.699161289 2024-02-08T16:46:47.535347+00:00 19994330.286164987832 27870000.000039309263 262864330.286200612783 1 60348.699172793 2024-02-08T16:46:48.529334+00:00 19994330.286072742194 27870000.000046439469 262864330.286115467548 1 60348.699184300 2024-02-08T16:46:49.523515+00:00 19994330.286130841821 27870000.000032179058 262864330.286159336567 1 60348.699195929 2024-02-08T16:46:50.528293+00:00 19994330.286109719425 27870000.000079240650 262864330.286185264587 1 60348.699207534 2024-02-08T16:46:51.530951+00:00 19994330.286110058427 27870000.000000976026 262864330.286107361317 1 60348.699219100 2024-02-08T16:46:52.530211+00:00 19994330.286138169467 27870000.000016786158 262864330.286151260138 1 60348.699230594 2024-02-08T16:46:53.523269+00:00 19994330.285922214389 27870000.000011764467 262864330.285930275917 1 60348.699242536 2024-02-08T16:46:54.555163+00:00 19994330.286307014525 27869999.999958068132 262864330.286261379719 1 60348.699253836 2024-02-08T16:46:55.531450+00:00 19994330.286145262420 27869999.999989096075 262864330.286130666733 1 60348.699265394 2024-02-08T16:46:56.530018+00:00 19994330.285944838077 27870000.000029191375 262864330.285970360041 1 60348.699276971 2024-02-08T16:46:57.530252+00:00 19994330.286137256771 27870000.000050365925 262864330.286183923483 1 60348.699288498 2024-02-08T16:46:58.526217+00:00 19994330.286126315594 27870000.000026270747 262864330.286148905754 1 60348.699300035 2024-02-08T16:46:59.523061+00:00 19994330.286034263670 27870000.000020250678 262864330.286050826311 1 60348.699311712 2024-02-08T16:47:00.531919+00:00 19994330.286193441600 27870000.000037621707 262864330.286227345467 1 60348.699323216 2024-02-08T16:47:01.525827+00:00 19994330.286234732717 27869999.999959331006 262864330.286190360785 1 60348.699334731 2024-02-08T16:47:02.520750+00:00 19994330.286030594260 27869999.999933980405 262864330.285960882902 1 60348.699346344 2024-02-08T16:47:03.524105+00:00 19994330.286122512072 27869999.999949794263 262864330.286068588495 1 60348.699357864 2024-02-08T16:47:04.519413+00:00 19994330.285756491125 27870000.000000994653 262864330.285753786564 1 60348.699369443 2024-02-08T16:47:05.519897+00:00 19994330.286393869668 27869999.999966520816 262864330.286356717348 1 60348.699381050 2024-02-08T16:47:06.522678+00:00 19994330.286001753062 27870000.000017568469 262864330.286015629768 1 60348.699392633 2024-02-08T16:47:07.523505+00:00 19994330.286065131426 27869999.999991789460 262864330.286053210497 1 60348.699404176 2024-02-08T16:47:08.520855+00:00 19994330.286179319024 27870000.000010550022 262864330.286186158657 1 60348.699415770 2024-02-08T16:47:09.522520+00:00 19994330.286101829261 27870000.000040452927 262864330.286138564348 1 60348.699427327 2024-02-08T16:47:10.521078+00:00 19994330.286308884621 27870000.000046815723 262864330.286352008581 1 60348.699438925 2024-02-08T16:47:11.523154+00:00 19994330.286030180752 27870000.000015400350 262864330.286041885614 1 60348.699450586 2024-02-08T16:47:12.530620+00:00 19994330.286110453308 27870000.000071231276 262864330.286177992821 1 60348.699462308 2024-02-08T16:47:13.543377+00:00 19994330.286288365722 27870000.000030860305 262864330.286315560341 1 60348.699473683 2024-02-08T16:47:14.526231+00:00 19994330.286108944565 27870000.000003062189 262864330.286108314991 1 60348.699485238 2024-02-08T16:47:15.524559+00:00 19994330.285948123783 27869999.999998867512 262864330.285943299532 1 60348.699496945 2024-02-08T16:47:16.536043+00:00 19994330.286185115576 27869999.999965440482 262864330.286146849394 1 60348.699508391 2024-02-08T16:47:17.524997+00:00 19994330.286144018173 27870000.000000409782 262864330.286140739918 1 60348.699520089 2024-02-08T16:47:18.535714+00:00 19994330.285949878395 27870000.000010393560 262864330.285956591368 1 60348.699531757 2024-02-08T16:47:19.543815+00:00 19994330.286241598427 27870000.000044591725 262864330.286282479763 1 60348.699543096 2024-02-08T16:47:20.523461+00:00 19994330.286167792976 27870000.000036869198 262864330.286200970411 1 60348.699554696 2024-02-08T16:47:21.525761+00:00 19994330.286103215069 27870000.000009171665 262864330.286108702421 1 60348.699566526 2024-02-08T16:47:22.547880+00:00 19994330.286244601011 27869999.999974701554 262864330.286215603352 1 60348.699578009 2024-02-08T16:47:23.539942+00:00 19994330.286281500012 27870000.000032499433 262864330.286310285330 1 60348.699589415 2024-02-08T16:47:24.525444+00:00 19994330.286129254848 27869999.999991793185 262864330.286117374897 1 60348.699601032 2024-02-08T16:47:25.529181+00:00 19994330.286073889583 27869999.999976184219 262864330.286046385765 1 60348.699612530 2024-02-08T16:47:26.522614+00:00 19994330.285981688648 27869999.999964125454 262864330.285942107439 1 60348.699624164 2024-02-08T16:47:27.527822+00:00 19994330.286099679768 27870000.000005263835 262864330.286101251841 1 60348.699635715 2024-02-08T16:47:28.525779+00:00 19994330.286143701524 27869999.999970704317 262864330.286110699177 1 60348.699647393 2024-02-08T16:47:29.534778+00:00 19994330.286052435637 27869999.999999687076 262864330.286048442125 1 60348.699658846 2024-02-08T16:47:30.524241+00:00 19994330.286043576896 27870000.000013951212 262864330.286053836346 1 60348.699670784 2024-02-08T16:47:31.555729+00:00 19994330.285996641964 27870000.000035218894 262864330.286028176546 1 60348.699682019 2024-02-08T16:47:32.526456+00:00 19994330.286146674305 27869999.999984350055 262864330.286127328873 1 60348.699693563 2024-02-08T16:47:33.523892+00:00 19994330.286017086357 27870000.000020395964 262864330.286033779383 1 60348.699705226 2024-02-08T16:47:34.531516+00:00 19994330.286173097789 27869999.999993946403 262864330.286163359880 1 60348.699716726 2024-02-08T16:47:35.525107+00:00 19994330.286266237497 27869999.999969244003 262864330.286231786013 1 60348.699728282 2024-02-08T16:47:36.523559+00:00 19994330.286094494164 27869999.999991759658 262864330.286082565784 1 60348.699740318 2024-02-08T16:47:37.563465+00:00 19994330.286071445793 27870000.000000793487 262864330.286068558693 1 60348.699751444 2024-02-08T16:47:38.524778+00:00 19994330.286178056151 27869999.999995522201 262864330.286169886589 1 60348.699763083 2024-02-08T16:47:39.530339+00:00 19994330.286079332232 27869999.999921012670 262864330.285996675491 1 60348.699774841 2024-02-08T16:47:40.546275+00:00 19994330.286056306213 27870000.000007316470 262864330.286059945822 1 60348.699786213 2024-02-08T16:47:41.528830+00:00 19994330.286122929305 27870000.000008694828 262864330.286127924919 1 60348.699798062 2024-02-08T16:47:42.552599+00:00 19994330.286106728017 27869999.999984581023 262864330.286087632179 1 60348.699809547 2024-02-08T16:47:43.544851+00:00 19994330.286048963666 27870000.000022124499 262864330.286067366600 1 60348.699820977 2024-02-08T16:47:44.532405+00:00 19994330.286013901234 27869999.999977599829 262864330.285987794399 1 60348.699832472 2024-02-08T16:47:45.525575+00:00 19994330.286427572370 27870000.000025629997 262864330.286449491978 1 60348.699844119 2024-02-08T16:47:46.531894+00:00 19994330.286141738296 27870000.000008109957 262864330.286146163940 1 60348.699855590 2024-02-08T16:47:47.522990+00:00 19994330.286070436239 27869999.999992728233 262864330.286059468985 1 60348.699867207 2024-02-08T16:47:48.526676+00:00 19994330.286049488932 27870000.000044263899 262864330.286090046167 1 60348.699878810 2024-02-08T16:47:49.529226+00:00 19994330.286363080144 27869999.999992895871 262864330.286352276802 1 60348.699890800 2024-02-08T16:47:50.565151+00:00 19994330.285836998373 27869999.999965239316 262864330.285798549652 1 60348.699902053 2024-02-08T16:47:51.537366+00:00 19994330.286256864667 27869999.999990623444 262864330.286243796349 1 60348.699913681 2024-02-08T16:47:52.542067+00:00 19994330.285997349769 27870000.000006031245 262864330.285999685526 1 60348.699925143 2024-02-08T16:47:53.532384+00:00 19994330.286191694438 27869999.999958466738 262864330.286146461964 1 60348.699936766 2024-02-08T16:47:54.536591+00:00 19994330.286485709250 27870000.000076558441 262864330.286558568478 1 60348.699948275 2024-02-08T16:47:55.530962+00:00 19994330.286019369960 27870000.000062156469 262864330.286077857018 1 60348.699959931 2024-02-08T16:47:56.538070+00:00 19994330.286049664021 27869999.999993961304 262864330.286039918661 1 60348.699971401 2024-02-08T16:47:57.529078+00:00 19994330.286065790802 27869999.999976877123 262864330.286038964987 1 60348.699982932 2024-02-08T16:47:58.525363+00:00 19994330.286064986140 27869999.999968919903 262864330.286030203104 1 60348.699994586 2024-02-08T16:47:59.532255+00:00 19994330.286080241203 27869999.999953091145 262864330.286029636860 1 60348.700006118 2024-02-08T16:48:00.528545+00:00 19994330.286080710590 27869999.999979667366 262864330.286056697369 1 60348.700017659 2024-02-08T16:48:01.525745+00:00 19994330.286003462970 27869999.999973148108 262864330.285972923040 1 60348.700029177 2024-02-08T16:48:02.520884+00:00 19994330.285998050123 27870000.000000517815 262864330.285994857550 1 60348.700040845 2024-02-08T16:48:03.528996+00:00 19994330.286272328347 27870000.000017143786 262864330.286285758018 1 60348.700052755 2024-02-08T16:48:04.558025+00:00 19994330.286084640771 27870000.000050131232 262864330.286131083965 1 60348.700064212 2024-02-08T16:48:05.547926+00:00 19994330.285995174199 27869999.999995332211 262864330.285986810923 1 60348.700075572 2024-02-08T16:48:06.529470+00:00 19994330.286034714431 27869999.999945048243 262864330.285976052284 1 60348.700087159 2024-02-08T16:48:07.530523+00:00 19994330.285892255604 27869999.999974109232 262864330.285862654448 1 60348.700098711 2024-02-08T16:48:08.528591+00:00 19994330.286392133683 27869999.999891452491 262864330.286279886961 1 60348.700110301 2024-02-08T16:48:09.530056+00:00 19994330.286112070084 27869999.999987639487 262864330.286096006632 1 60348.700121877 2024-02-08T16:48:10.530173+00:00 19994330.285971973091 27869999.999945219606 262864330.285913497210 1 60348.700133530 2024-02-08T16:48:11.537005+00:00 19994330.286022156477 27869999.999987699091 262864330.286006152630 1 60348.700145002 2024-02-08T16:48:12.528140+00:00 19994330.286070395261 27869999.999981056899 262864330.286047756672 1 60348.700156628 2024-02-08T16:48:13.532665+00:00 19994330.286355581135 27870000.000078264624 262864330.286430150270 1 60348.700168109 2024-02-08T16:48:14.524684+00:00 19994330.286178879440 27870000.000012353063 262864330.286187529564 1 60348.700179658 2024-02-08T16:48:15.522428+00:00 19994330.285965360701 27870000.000029731542 262864330.285991400480 1 60348.700191421 2024-02-08T16:48:16.538804+00:00 19994330.286217465997 27870000.000065367669 262864330.286279141903 1 60348.700202804 2024-02-08T16:48:17.522246+00:00 19994330.286063421518 27870000.000016074628 262864330.286075800657 1 60348.700214613 2024-02-08T16:48:18.542560+00:00 19994330.286083467305 27870000.000014632940 262864330.286094397306 1 60348.700226075 2024-02-08T16:48:19.532889+00:00 19994330.286052238196 27870000.000011421740 262864330.286059945822 1 60348.700237545 2024-02-08T16:48:20.523872+00:00 19994330.286375761032 27869999.999996893108 262864330.286368966103 1 60348.700249108 2024-02-08T16:48:21.522947+00:00 19994330.285995323211 27869999.999987296760 262864330.285978943110 1 60348.700260776 2024-02-08T16:48:22.531076+00:00 19994330.286239806563 27869999.999986194074 262864330.286222308874 1 60348.700272357 2024-02-08T16:48:23.531603+00:00 19994330.286253295839 27870000.000029321760 262864330.286278933287 1 60348.700283895 2024-02-08T16:48:24.528506+00:00 19994330.286185495555 27870000.000030487776 262864330.286212295294 1 60348.700295446 2024-02-08T16:48:25.526518+00:00 19994330.286019235849 27870000.000039521605 262864330.286055058241 1 60348.700306974 2024-02-08T16:48:26.522575+00:00 19994330.286178212613 27870000.000016368926 262864330.286190867424 1 60348.700318925 2024-02-08T16:48:27.555104+00:00 19994330.286238089204 27869999.999985370785 262864330.286219775677 1 60348.700330129 2024-02-08T16:48:28.523191+00:00 19994330.285748273134 27870000.000009506941 262864330.285754084587 1 60348.700341694 2024-02-08T16:48:29.522337+00:00 19994330.286149416119 27869999.999980170280 262864330.286125898361 1 60348.700353338 2024-02-08T16:48:30.528443+00:00 19994330.286067940295 27869999.999975677580 262864330.286039918661 1 60348.700364947 2024-02-08T16:48:31.531468+00:00 19994330.286026664078 27869999.999974880368 262864330.285997837782 1 60348.700376828 2024-02-08T16:48:32.557946+00:00 19994330.285973872989 27869999.999974183738 262864330.285944372416 1 60348.700388568 2024-02-08T16:48:33.572228+00:00 19994330.286344051361 27870000.000024329871 262864330.286364674568 1 60348.700399635 2024-02-08T16:48:34.528452+00:00 19994330.285946100950 27870000.000017598271 262864330.285959988832 1 60348.700411193 2024-02-08T16:48:35.527092+00:00 19994330.286067701876 27869999.999988041818 262864330.286052048206 1 60348.700422807 2024-02-08T16:48:36.530551+00:00 19994330.286192677915 27870000.000009335577 262864330.286198318005 1 60348.700434442 2024-02-08T16:48:37.535747+00:00 19994330.286171872169 27870000.000031493604 262864330.286199688911 1 60348.700446188 2024-02-08T16:48:38.550628+00:00 19994330.286058470607 27870000.000027410686 262864330.286082208157 1 60348.700457485 2024-02-08T16:48:39.526749+00:00 19994330.286001529545 27870000.000010017306 262864330.286007851362 1 60348.700469103 2024-02-08T16:48:40.530520+00:00 19994330.286120928824 27869999.999969746917 262864330.286086976528 1 60348.700480665 2024-02-08T16:48:41.529469+00:00 19994330.285964813083 27869999.999907370657 262864330.285868495703 1 60348.700492236 2024-02-08T16:48:42.529222+00:00 19994330.286206055433 27869999.999965928495 262864330.286168307066 1 60348.700503790 2024-02-08T16:48:43.527427+00:00 19994330.286148037761 27869999.999981675297 262864330.286126017570 1 60348.700515476 2024-02-08T16:48:44.537124+00:00 19994330.285987719893 27870000.000028703362 262864330.286012709141 1 60348.700527207 2024-02-08T16:48:45.550644+00:00 19994330.286073230207 27870000.000057972968 262864330.286127507687 1 60348.700538533 2024-02-08T16:48:46.529254+00:00 19994330.285998232663 27870000.000030349940 262864330.286024868488 1 60348.700550135 2024-02-08T16:48:47.531680+00:00 19994330.286250516772 27870000.000033684075 262864330.286280512810 1 60348.700561618 2024-02-08T16:48:48.523757+00:00 19994330.286041717976 27870000.000015262514 262864330.286053270102 1 60348.700573228 2024-02-08T16:48:49.526892+00:00 19994330.286198612303 27869999.999978624284 262864330.286173552275 1 60348.700584922 2024-02-08T16:48:50.537213+00:00 19994330.285749301314 27869999.999959971756 262864330.285705566406 1 60348.700596482 2024-02-08T16:48:51.536111+00:00 19994330.286100719124 27869999.999942276627 262864330.286039292812 1 60348.700608012 2024-02-08T16:48:52.532265+00:00 19994330.286093588918 27869999.999997772276 262864330.286087661982 1 60348.700619469 2024-02-08T16:48:53.522143+00:00 19994330.286215055734 27870000.000005412847 262864330.286216795444 1 60348.700631136 2024-02-08T16:48:54.530106+00:00 19994330.286159168929 27869999.999982967973 262864330.286138415337 1 60348.700642735 2024-02-08T16:48:55.532301+00:00 19994330.286138564348 27870000.000011589378 262864330.286146461964 1 60348.700654287 2024-02-08T16:48:56.530424+00:00 19994330.286080900580 27870000.000026721507 262864330.286103934050 1 60348.700665795 2024-02-08T16:48:57.524713+00:00 19994330.286075413227 27870000.000011779368 262864330.286083489656 1 60348.700677338 2024-02-08T16:48:58.522014+00:00 19994330.286321856081 27870000.000051699579 262864330.286369860172 1 60348.700688947 2024-02-08T16:48:59.524993+00:00 19994330.286039516330 27870000.000010780990 262864330.286046624184 1 60348.700700646 2024-02-08T16:49:00.535826+00:00 19994330.286201085895 27870000.000007096678 262864330.286204487085 1 60348.700712261 2024-02-08T16:49:01.539364+00:00 19994330.285929750651 27869999.999984007329 262864330.285910040140 1 60348.700723649 2024-02-08T16:49:02.523310+00:00 19994330.286108344793 27869999.999986685812 262864330.286091327667 1 60348.700735195 2024-02-08T16:49:03.520802+00:00 19994330.286114614457 27869999.999941974878 262864330.286052882671 1 60348.700746768 2024-02-08T16:49:04.520759+00:00 19994330.285945136100 27869999.999992515892 262864330.285933971405 1 60348.700758416 2024-02-08T16:49:05.527178+00:00 19994330.285827919841 27869999.999973669648 262864330.285797894001 1 60348.700769912 2024-02-08T16:49:06.520455+00:00 19994330.286370866001 27869999.999999780208 262864330.286366969347 1 60348.700781514 2024-02-08T16:49:07.522797+00:00 19994330.286033421755 27870000.000066325068 262864330.286096066236 1 60348.700793073 2024-02-08T16:49:08.521491+00:00 19994330.286021187901 27870000.000004060566 262864330.286021530628 1 60348.700804663 2024-02-08T16:49:09.522876+00:00 19994330.286218676716 27870000.000028301030 262864330.286243289709 1 60348.700816226 2024-02-08T16:49:10.521965+00:00 19994330.286238532513 27869999.999977514148 262864330.286212354898 1 60348.700827788 2024-02-08T16:49:11.520850+00:00 19994330.286285266280 27869999.999987803400 262864330.286269366741 1 60348.700839460 2024-02-08T16:49:12.529384+00:00 19994330.285996701568 27869999.999997969717 262864330.285990983248 1 60348.700850994 2024-02-08T16:49:13.525925+00:00 19994330.286114476621 27869999.999960333109 262864330.286071121693 1 60348.700863207 2024-02-08T16:49:14.581062+00:00 19994330.286170896143 27869999.999952007085 262864330.286119222641 1 60348.700874159 2024-02-08T16:49:15.527371+00:00 19994330.285866793245 27870000.000002440065 262864330.285865545273 1 60348.700885906 2024-02-08T16:49:16.542320+00:00 19994330.286140725017 27870000.000014357269 262864330.286151409149 1 60348.700897363 2024-02-08T16:49:17.532205+00:00 19994330.286211639643 27870000.000005088747 262864330.286213040352 1 60348.700908845 2024-02-08T16:49:18.524242+00:00 19994330.286092374474 27870000.000044997782 262864330.286133676767 1 60348.700920396 2024-02-08T16:49:19.522215+00:00 19994330.286240056157 27870000.000047322363 262864330.286283671856 1 60348.700932058 2024-02-08T16:49:20.529796+00:00 19994330.286149851978 27870000.000028420240 262864330.286174595356 1 60348.700943741 2024-02-08T16:49:21.539205+00:00 19994330.286094855517 27869999.999982945621 262864330.286074101925 1 60348.700955242 2024-02-08T16:49:22.532912+00:00 19994330.286147478968 27870000.000004239380 262864330.286148011684 1 60348.700966717 2024-02-08T16:49:23.524376+00:00 19994330.286456830800 27869999.999979056418 262864330.286432176828 1 60348.700978658 2024-02-08T16:49:24.556085+00:00 19994330.286006134003 27869999.999975308776 262864330.285977751017 1 60348.700989823 2024-02-08T16:49:25.520727+00:00 19994330.285995513201 27869999.999961834401 262864330.285953640938 1 60348.701001671 2024-02-08T16:49:26.544335+00:00 19994330.286188248545 27870000.000004902482 262864330.286189436913 1 60348.701013029 2024-02-08T16:49:27.525680+00:00 19994330.285591792315 27869999.999932363629 262864330.285520434380 1 60348.701024819 2024-02-08T16:49:28.544396+00:00 19994330.286170661449 27869999.999990504235 262864330.286157459021 1 60348.701036233 2024-02-08T16:49:29.530589+00:00 19994330.286177325994 27870000.000049874187 262864330.286223530769 1 60348.701047879 2024-02-08T16:49:30.536749+00:00 19994330.286226689816 27870000.000000391155 262864330.286223381758 1 60348.701059302 2024-02-08T16:49:31.523682+00:00 19994330.285887554288 27869999.999996777624 262864330.285880625248 1 60348.701071042 2024-02-08T16:49:32.538009+00:00 19994330.286271639168 27870000.000008225441 262864330.286276161671 1 60348.701082512 2024-02-08T16:49:33.529074+00:00 19994330.285940542817 27870000.000011164695 262864330.285948038101 1 60348.701094051 2024-02-08T16:49:34.526051+00:00 19994330.286002974957 27870000.000002585351 262864330.286001861095 1 60348.701105607 2024-02-08T16:49:35.524439+00:00 19994330.286104328930 27869999.999950081110 262864330.286050707102 1 60348.701117224 2024-02-08T16:49:36.528105+00:00 19994330.286303944886 27869999.999958358705 262864330.286258608103 1 60348.701128802 2024-02-08T16:49:37.528531+00:00 19994330.285971608013 27869999.999971635640 262864330.285939544439 1 60348.701140507 2024-02-08T16:49:38.539775+00:00 19994330.286425437778 27869999.999966081232 262864330.286387830973 1 60348.701151930 2024-02-08T16:49:39.526775+00:00 19994330.285967715085 27869999.999974403530 262864330.285938411951 1 60348.701163523 2024-02-08T16:49:40.528358+00:00 19994330.286120370030 27869999.999903943390 262864330.286020636559 1 60348.701175250 2024-02-08T16:49:41.541577+00:00 19994330.286216147244 27869999.999998971820 262864330.286211431026 1 60348.701186620 2024-02-08T16:49:42.523961+00:00 19994330.286167055368 27870000.000011190772 262864330.286174565554 1 60348.701198252 2024-02-08T16:49:43.529009+00:00 19994330.286204278469 27870000.000035446137 262864330.286236017942 1 60348.701209754 2024-02-08T16:49:44.522748+00:00 19994330.286048602313 27869999.999963175505 262864330.286008059978 1 60348.701221321 2024-02-08T16:49:45.522143+00:00 19994330.286034651101 27869999.999966051430 262864330.285997003317 1 60348.701232933 2024-02-08T16:49:46.525430+00:00 19994330.286084026098 27869999.999969579279 262864330.286049902439 1 60348.701244725 2024-02-08T16:49:47.544215+00:00 19994330.285956621170 27869999.999972332269 262864330.285925269127 1 60348.701256081 2024-02-08T16:49:48.525387+00:00 19994330.286132104695 27869999.999974437058 262864330.286102831364 1 60348.701267972 2024-02-08T16:49:49.552727+00:00 19994330.286125879735 27870000.000022269785 262864330.286144435406 1 60348.701279229 2024-02-08T16:49:50.525411+00:00 19994330.286136317998 27870000.000025104731 262864330.286157727242 1 60348.701290802 2024-02-08T16:49:51.525282+00:00 19994330.286007516086 27870000.000032421201 262864330.286036252975 1 60348.701302983 2024-02-08T16:49:52.577771+00:00 19994330.286231670529 27870000.000025101006 262864330.286253064871 1 60348.701314061 2024-02-08T16:49:53.534842+00:00 19994330.286171589047 27869999.999980486929 262864330.286148369312 1 60348.701325594 2024-02-08T16:49:54.531307+00:00 19994330.285960007459 27870000.000047165900 262864330.286003500223 1 60348.701337094 2024-02-08T16:49:55.524963+00:00 19994330.286025650799 27870000.000001434237 262864330.286023378372 1 60348.701348884 2024-02-08T16:49:56.543548+00:00 19994330.286167733371 27869999.999996982515 262864330.286161035299 1 60348.701360598 2024-02-08T16:49:57.555670+00:00 19994330.286118399352 27869999.999962508678 262864330.286077201366 1 60348.701371879 2024-02-08T16:49:58.530370+00:00 19994330.286209974438 27869999.999998345971 262864330.286204606295 1 60348.701383506 2024-02-08T16:49:59.534946+00:00 19994330.286181204021 27870000.000000696629 262864330.286178201437 1 60348.701395046 2024-02-08T16:50:00.531919+00:00 19994330.285840421915 27870000.000020839274 262864330.285857558250 1 60348.701406728 2024-02-08T16:50:01.541350+00:00 19994330.286075733602 27870000.000035833567 262864330.286107867956 1 60348.701418307 2024-02-08T16:50:02.541750+00:00 19994330.286480449140 27870000.000028986484 262864330.286505758762 1 60348.701429712 2024-02-08T16:50:03.527106+00:00 19994330.286113057286 27869999.999988220632 262864330.286097586155 1 60348.701441293 2024-02-08T16:50:04.527661+00:00 19994330.286081250757 27870000.000029627234 262864330.286107182503 1 60348.701452869 2024-02-08T16:50:05.527829+00:00 19994330.286162141711 27869999.999993197620 262864330.286151647568 1 60348.701464477 2024-02-08T16:50:06.530844+00:00 19994330.286102913320 27870000.000024061650 262864330.286123275757 1 60348.701475967 2024-02-08T16:50:07.523564+00:00 19994330.286250796169 27869999.999972224236 262864330.286219328642 1 60348.701487534 2024-02-08T16:50:08.522895+00:00 19994330.286151137203 27869999.999972239137 262864330.286119669676 1 60348.701499177 2024-02-08T16:50:09.528861+00:00 19994330.286104746163 27869999.999995063990 262864330.286096096039 1 60348.701510704 2024-02-08T16:50:10.524804+00:00 19994330.286005128175 27869999.999984689057 262864330.285986125469 1 60348.701522330 2024-02-08T16:50:11.529340+00:00 19994330.286031790078 27870000.000007718801 262864330.286035805941 1 60348.701533823 2024-02-08T16:50:12.522344+00:00 19994330.286123592407 27869999.999983064830 262864330.286102980375 1 60348.701545521 2024-02-08T16:50:13.532970+00:00 19994330.286170750856 27870000.000032529235 262864330.286199599504 1 60348.701556972 2024-02-08T16:50:14.522396+00:00 19994330.285890627652 27869999.999991029501 262864330.285877972841 1 60348.701568546 2024-02-08T16:50:15.522333+00:00 19994330.286081347615 27870000.000051312149 262864330.286128968000 1 60348.701580147 2024-02-08T16:50:16.524685+00:00 19994330.286074388772 27870000.000072602183 262864330.286143302917 1 60348.701591838 2024-02-08T16:50:17.534831+00:00 19994330.286354854703 27870000.000034574419 262864330.286385715008 1 60348.701603478 2024-02-08T16:50:18.540539+00:00 19994330.286000274122 27870000.000038221478 262864330.286034792662 1 60348.701614832 2024-02-08T16:50:19.521450+00:00 19994330.285994786769 27869999.999971672893 262864330.285962790251 1 60348.701626397 2024-02-08T16:50:20.520700+00:00 19994330.286069825292 27870000.000003930181 262864330.286070048809 1 60348.701638036 2024-02-08T16:50:21.526296+00:00 19994330.286242030561 27869999.999987602234 262864330.286225944757 1 60348.701649673 2024-02-08T16:50:22.531743+00:00 19994330.286262296140 27870000.000010110438 262864330.286268711090 1 60348.701661158 2024-02-08T16:50:23.524028+00:00 19994330.285956539214 27869999.999980274588 262864330.285933107138 1 60348.701672717 2024-02-08T16:50:24.522765+00:00 19994330.286052394658 27870000.000026989728 262864330.286075711250 1 60348.701684281 2024-02-08T16:50:25.521853+00:00 19994330.286064177752 27870000.000020161271 262864330.286080628633 1 60348.701695932 2024-02-08T16:50:26.528498+00:00 19994330.286298625171 27869999.999946560711 262864330.286241501570 1 60348.701707445 2024-02-08T16:50:27.523245+00:00 19994330.285883426666 27870000.000017099082 262864330.285896837711 1 60348.701719001 2024-02-08T16:50:28.521693+00:00 19994330.286144088954 27869999.999973237514 262864330.286113619804 1 60348.701730568 2024-02-08T16:50:29.521084+00:00 19994330.286194689572 27870000.000000018626 262864330.286191016436 1 60348.701742145 2024-02-08T16:50:30.521338+00:00 19994330.286251660436 27869999.999989621341 262864330.286237597466 1 60348.701753731 2024-02-08T16:50:31.522393+00:00 19994330.285999897867 27869999.999975096434 262864330.285971283913 1 60348.701765379 2024-02-08T16:50:32.528740+00:00 19994330.286114972085 27869999.999998807907 262864330.286110073328 1 60348.701776901 2024-02-08T16:50:33.524234+00:00 19994330.286113545299 27870000.000038951635 262864330.286148786545 1 60348.701788839 2024-02-08T16:50:34.555697+00:00 19994330.286300398409 27870000.000034682453 262864330.286331385374 1 60348.701800086 2024-02-08T16:50:35.527395+00:00 19994330.286336332560 27870000.000001538545 262864330.286334186792 1 60348.701811886 2024-02-08T16:50:36.546957+00:00 19994330.285970918834 27870000.000009931624 262864330.285977154970 1 60348.701823324 2024-02-08T16:50:37.535205+00:00 19994330.286065280437 27870000.000048317015 262864330.286109894514 1 60348.701834789 2024-02-08T16:50:38.525711+00:00 19994330.286245279014 27870000.000016793609 262864330.286258399487 1 60348.701846350 2024-02-08T16:50:39.524663+00:00 19994330.286141887307 27869999.999982178211 262864330.286120355129 1 60348.701857973 2024-02-08T16:50:40.528885+00:00 19994330.286015287042 27870000.000013843179 262864330.286025404930 1 60348.701869470 2024-02-08T16:50:41.522182+00:00 19994330.286261554807 27870000.000036954880 262864330.286294817924 1 60348.701881189 2024-02-08T16:50:42.534704+00:00 19994330.286235500127 27869999.999970801175 262864330.286202609539 1 60348.701892902 2024-02-08T16:50:43.546714+00:00 19994330.285877350718 27869999.999975100160 262864330.285848736763 1 60348.701904219 2024-02-08T16:50:44.524501+00:00 19994330.286287404597 27870000.000020503998 262864330.286304205656 1 60348.701916035 2024-02-08T16:50:45.545451+00:00 19994330.286015287042 27870000.000040337443 262864330.286051928997 1 60348.701927590 2024-02-08T16:50:46.543762+00:00 19994330.286104004830 27869999.999976869673 262864330.286077171564 1 60348.701938922 2024-02-08T16:50:47.522844+00:00 19994330.286211185157 27870000.000017698854 262864330.286225199699 1 60348.701950737 2024-02-08T16:50:48.543695+00:00 19994330.286011666059 27870000.000005651265 262864330.286013633013 1 60348.701962121 2024-02-08T16:50:49.527223+00:00 19994330.286072548479 27870000.000017903745 262864330.286086767912 1 60348.701973668 2024-02-08T16:50:50.524917+00:00 19994330.286377567798 27869999.999964494258 262864330.286338388920 1 60348.701985219 2024-02-08T16:50:51.522882+00:00 19994330.285871334374 27869999.999998562038 262864330.285866200924 1 60348.701996878 2024-02-08T16:50:52.530217+00:00 19994330.286149475724 27869999.999924995005 262864330.286070764065 1 60348.702008477 2024-02-08T16:50:53.532428+00:00 19994330.286184862256 27869999.999938633293 262864330.286119818687 1 60348.702019993 2024-02-08T16:50:54.527371+00:00 19994330.286191083491 27869999.999979924411 262864330.286167293787 1 60348.702031597 2024-02-08T16:50:55.529941+00:00 19994330.285957165062 27869999.999971814454 262864330.285925269127 1 60348.702043104 2024-02-08T16:50:56.524141+00:00 19994330.286134086549 27869999.999983616173 262864330.286114007235 1 60348.702054688 2024-02-08T16:50:57.525020+00:00 19994330.286018256098 27870000.000005073845 262864330.286019623280 1 60348.702066761 2024-02-08T16:50:58.568128+00:00 19994330.286226268858 27870000.000005260110 262864330.286227822304 1 60348.702078078 2024-02-08T16:50:59.545917+00:00 19994330.286018539220 27870000.000014528632 262864330.286029398441 1 60348.702089469 2024-02-08T16:51:00.530163+00:00 19994330.286204859614 27870000.000005304813 262864330.286206483841 1 60348.702101179 2024-02-08T16:51:01.541845+00:00 19994330.285800039768 27869999.999945212156 262864330.285741567612 1 60348.702112524 2024-02-08T16:51:02.522042+00:00 19994330.286283362657 27869999.999985974282 262864330.286265641451 1 60348.702124129 2024-02-08T16:51:03.524723+00:00 19994330.286025907844 27869999.999990746379 262864330.286012977362 1 60348.702135670 2024-02-08T16:51:04.521910+00:00 19994330.285848330706 27870000.000018876046 262864330.285863488913 1 60348.702147225 2024-02-08T16:51:05.520228+00:00 19994330.286428745836 27870000.000014223158 262864330.286439269781 1 60348.702158851 2024-02-08T16:51:06.524710+00:00 19994330.286160841584 27869999.999992072582 262864330.286149203777 1 60348.702170360 2024-02-08T16:51:07.519110+00:00 19994330.286215737462 27870000.000034704804 262864330.286246716976 1 60348.702182000 2024-02-08T16:51:08.524789+00:00 19994330.286102540791 27869999.999998044223 262864330.286096870899 1 60348.702193522 2024-02-08T16:51:09.520331+00:00 19994330.285963706672 27870000.000067852437 262864330.286027878523 1 60348.702205092 2024-02-08T16:51:10.519951+00:00 19994330.286200366914 27870000.000023968518 262864330.286220639944 1 60348.702216671 2024-02-08T16:51:11.520399+00:00 19994330.286127757281 27870000.000049345195 262864330.286173403263 1 60348.702228246 2024-02-08T16:51:12.520498+00:00 19994330.286011230201 27870000.000037051737 262864330.286044567823 1 60348.702239983 2024-02-08T16:51:13.534523+00:00 19994330.286035187542 27869999.999983329326 262864330.286014825106 1 60348.702251476 2024-02-08T16:51:14.527503+00:00 19994330.286127015948 27869999.999964855611 262864330.286088168621 1 60348.702263088 2024-02-08T16:51:15.530828+00:00 19994330.285993847996 27869999.999957721680 262864330.285947859287 1 60348.702274559 2024-02-08T16:51:16.521874+00:00 19994330.286118797958 27869999.999970491976 262864330.286085605621 1 60348.702286133 2024-02-08T16:51:17.521907+00:00 19994330.286123462021 27870000.000009492040 262864330.286129236221 1 60348.702297755 2024-02-08T16:51:18.526004+00:00 19994330.286043908447 27870000.000019315630 262864330.286059528589 1 60348.702309486 2024-02-08T16:51:19.539618+00:00 19994330.286158487201 27869999.999974329025 262864330.286129117012 1 60348.702320862 2024-02-08T16:51:20.522474+00:00 19994330.286193206906 27870000.000018931925 262864330.286208450794 1 60348.702332768 2024-02-08T16:51:21.551118+00:00 19994330.286167304963 27870000.000045534223 262864330.286209136248 1 60348.702344083 2024-02-08T16:51:22.528760+00:00 19994330.286096081138 27870000.000028856099 262864330.286121249199 1 60348.702355610 2024-02-08T16:51:23.524687+00:00 19994330.285880953074 27869999.999986957759 262864330.285864204168 1 60348.702367195 2024-02-08T16:51:24.525653+00:00 19994330.286210354418 27870000.000023916364 262864330.286230564117 1 60348.702378759 2024-02-08T16:51:25.524810+00:00 19994330.286148052663 27869999.999978557229 262864330.286122888327 1 60348.702390499 2024-02-08T16:51:26.539131+00:00 19994330.285898700356 27869999.999962955713 262864330.285857975483 1 60348.702401974 2024-02-08T16:51:27.530533+00:00 19994330.286081820726 27870000.000037353486 262864330.286115467548 1 60348.702413574 2024-02-08T16:51:28.532760+00:00 19994330.286362949759 27870000.000013768673 262864330.286373019218 1 60348.702425038 2024-02-08T16:51:29.523274+00:00 19994330.285949349403 27870000.000024568290 262864330.285970211029 1 60348.702436651 2024-02-08T16:51:30.526610+00:00 19994330.286182403564 27870000.000010244548 262864330.286188960075 1 60348.702448355 2024-02-08T16:51:31.537905+00:00 19994330.286298237741 27869999.999987289310 262864330.286281853914 1 60348.702459834 2024-02-08T16:51:32.529614+00:00 19994330.286010835320 27870000.000006064773 262864330.286013215780 1 60348.702471564 2024-02-08T16:51:33.543149+00:00 19994330.286294650286 27869999.999985210598 262864330.286276161671 1 60348.702482939 2024-02-08T16:51:34.525942+00:00 19994330.286032523960 27869999.999984294176 262864330.286013126373 1 60348.702494624 2024-02-08T16:51:35.535496+00:00 19994330.286116570234 27869999.999925222248 262864330.286038100719 1 60348.702506104 2024-02-08T16:51:36.527347+00:00 19994330.286001343280 27869999.999916803092 262864330.285914450884 1 60348.702517938 2024-02-08T16:51:37.549825+00:00 19994330.286235518754 27869999.999944861978 262864330.286176681519 1 60348.702529248 2024-02-08T16:51:38.527042+00:00 19994330.286073099822 27869999.999951891601 262864330.286021292210 1 60348.702540874 2024-02-08T16:51:39.531573+00:00 19994330.286103956401 27869999.999971259385 262864330.286071538925 1 60348.702552428 2024-02-08T16:51:40.529788+00:00 19994330.286013681442 27869999.999993830919 262864330.286003828049 1 60348.702563999 2024-02-08T16:51:41.529494+00:00 19994330.286107674241 27869999.999986343086 262864330.286090314388 1 60348.702575512 2024-02-08T16:51:42.524252+00:00 19994330.286097273231 27870000.000005088747 262864330.286098659039 1 60348.702587150 2024-02-08T16:51:43.529730+00:00 19994330.286087170243 27869999.999961186200 262864330.286044657230 1 60348.702598641 2024-02-08T16:51:44.522575+00:00 19994330.286047030240 27870000.000003438443 262864330.286046773195 1 60348.702610218 2024-02-08T16:51:45.522825+00:00 19994330.286232944578 27869999.999986927956 262864330.286216169596 1 60348.702621837 2024-02-08T16:51:46.526682+00:00 19994330.286079119891 27869999.999991573393 262864330.286066979170 1 60348.702633651 2024-02-08T16:51:47.547456+00:00 19994330.286080330610 27869999.999964527786 262864330.286041170359 1 60348.702645153 2024-02-08T16:51:48.541241+00:00 19994330.286010336131 27869999.999953504652 262864330.285960137844 1 60348.702656578 2024-02-08T16:51:49.528359+00:00 19994330.286207642406 27869999.999986622483 262864330.286190569401 1 60348.702668377 2024-02-08T16:51:50.547802+00:00 19994330.286158643663 27869999.999996740371 262864330.286151707172 1 60348.702679951 2024-02-08T16:51:51.547752+00:00 19994330.286174338311 27870000.000012043864 262864330.286182671785 1 60348.702691287 2024-02-08T16:51:52.527188+00:00 19994330.286057993770 27870000.000026017427 262864330.286080300808 1 60348.702703088 2024-02-08T16:51:53.546770+00:00 19994330.286055300385 27870000.000053625554 262864330.286105215549 1 60348.702714480 2024-02-08T16:51:54.531082+00:00 19994330.286144483835 27870000.000012960285 262864330.286153763533 1 60348.702726277 2024-02-08T16:51:55.550325+00:00 19994330.285999294370 27869999.999983604997 262864330.285979211330 1 60348.702737619 2024-02-08T16:51:56.530311+00:00 19994330.286328043789 27869999.999970335513 262864330.286294698715 1 60348.702749474 2024-02-08T16:51:57.554589+00:00 19994330.286098022014 27869999.999971583486 262864330.286065906286 1 60348.702760773 2024-02-08T16:51:58.530756+00:00 19994330.285974223167 27869999.999960701913 262864330.285931229591 1 60348.702772275 2024-02-08T16:51:59.524529+00:00 19994330.286359656602 27870000.000006448478 262864330.286362409592 1 60348.702783930 2024-02-08T16:52:00.531583+00:00 19994330.285981025547 27869999.999990902841 262864330.285968244076 1 60348.702795411 2024-02-08T16:52:01.523573+00:00 19994330.286247003824 27869999.999998159707 262864330.286241471767 1 60348.702807073 2024-02-08T16:52:02.531044+00:00 19994330.286144036800 27870000.000091470778 262864330.286231815815 1 60348.702818560 2024-02-08T16:52:03.523617+00:00 19994330.286102268845 27869999.999981988221 262864330.286080569029 1 60348.702830153 2024-02-08T16:52:04.525235+00:00 19994330.286249630153 27870000.000010468066 262864330.286256402731 1 60348.702841750 2024-02-08T16:52:05.527189+00:00 19994330.286030139774 27869999.999991077930 262864330.286017537117 1 60348.702853282 2024-02-08T16:52:06.523584+00:00 19994330.286028198898 27869999.999972552061 262864330.285997062922 1 60348.702864835 2024-02-08T16:52:07.521742+00:00 19994330.286232165992 27870000.000011183321 262864330.286239653826 1 60348.702876533 2024-02-08T16:52:08.532452+00:00 19994330.286023698747 27869999.999946631491 262864330.285966634750 1 60348.702888094 2024-02-08T16:52:09.531322+00:00 19994330.286249291152 27869999.999976012856 262864330.286221593618 1 60348.702899615 2024-02-08T16:52:10.526761+00:00 19994330.286133773625 27870000.000012647361 262864330.286142706871 1 60348.702911228 2024-02-08T16:52:11.530133+00:00 19994330.286270476878 27870000.000018659979 262864330.286285430193 1 60348.702922773 2024-02-08T16:52:12.527549+00:00 19994330.286172434688 27870000.000024542212 262864330.286193311214 1 60348.702934351 2024-02-08T16:52:13.527943+00:00 19994330.286159165204 27870000.000008180737 262864330.286163628101 1 60348.702945853 2024-02-08T16:52:14.521684+00:00 19994330.286146461964 27870000.000076305121 262864330.286219060421 1 60348.702957416 2024-02-08T16:52:15.520773+00:00 19994330.286190290004 27870000.000035200268 262864330.286221802235 1 60348.702968997 2024-02-08T16:52:16.521319+00:00 19994330.286136567593 27870000.000020299107 262864330.286153167486 1 60348.702980577 2024-02-08T16:52:17.521884+00:00 19994330.286187149584 27869999.999997664243 262864330.286181122065 1 60348.702992142 2024-02-08T16:52:18.521089+00:00 19994330.285852473229 27869999.999989680946 262864330.285838454962 1 60348.703003718 2024-02-08T16:52:19.521231+00:00 19994330.286242295057 27870000.000006254762 262864330.286244869232 1 60348.703015302 2024-02-08T16:52:20.522104+00:00 19994330.286254294217 27869999.999974455684 262864330.286225050688 1 60348.703026867 2024-02-08T16:52:21.521274+00:00 19994330.285873401910 27870000.000006288290 262864330.285876005888 1 60348.703038437 2024-02-08T16:52:22.520987+00:00 19994330.286205202341 27869999.999992921948 262864330.286194413900 1 60348.703050017 2024-02-08T16:52:23.521456+00:00 19994330.285980854183 27870000.000039353967 262864330.286016494036 1 60348.703061910 2024-02-08T16:52:24.549010+00:00 19994330.286067370325 27870000.000019196421 262864330.286082863808 1 60348.703073175 2024-02-08T16:52:25.522282+00:00 19994330.286082897335 27870000.000033047050 262864330.286112248898 1 60348.703084830 2024-02-08T16:52:26.529345+00:00 19994330.285962522030 27869999.999979257584 262864330.285938084126 1 60348.703096383 2024-02-08T16:52:27.527515+00:00 19994330.286156527698 27869999.999986432493 262864330.286139279604 1 60348.703107855 2024-02-08T16:52:28.518643+00:00 19994330.286581765860 27869999.999996557832 262864330.286574602127 1 60348.703119447 2024-02-08T16:52:29.520172+00:00 19994330.286251362413 27869999.999953921884 262864330.286201596260 1 60348.703131022 2024-02-08T16:52:30.520278+00:00 19994330.286252256483 27870000.000002641231 262864330.286251217127 1 60348.703142643 2024-02-08T16:52:31.524330+00:00 19994330.285808209330 27869999.999970041215 262864330.285774558783 1 60348.703154698 2024-02-08T16:52:32.565905+00:00 19994330.286207463592 27869999.999993469566 262864330.286197245121 1 60348.703166019 2024-02-08T16:52:33.544032+00:00 19994330.286241713911 27870000.000030137599 262864330.286268144846 1 60348.703177650 2024-02-08T16:52:34.548978+00:00 19994330.285998858511 27869999.999992474914 262864330.285987645388 1 60348.703189075 2024-02-08T16:52:35.536123+00:00 19994330.285980541259 27870000.000036384910 262864330.286013245583 1 60348.703200724 2024-02-08T16:52:36.542540+00:00 19994330.286191355437 27870000.000029359013 262864330.286217004061 1 60348.703212160 2024-02-08T16:52:37.530608+00:00 19994330.285827133805 27869999.999996028841 262864330.285819470882 1 60348.703223666 2024-02-08T16:52:38.524782+00:00 19994330.286263562739 27869999.999990001321 262864330.286249846220 1 60348.703235434 2024-02-08T16:52:39.541518+00:00 19994330.286045596004 27869999.999986395240 262864330.286028325558 1 60348.703247214 2024-02-08T16:52:40.559309+00:00 19994330.286028295755 27870000.000008624047 262864330.286033213139 1 60348.703258632 2024-02-08T16:52:41.545815+00:00 19994330.286089465022 27869999.999943915755 262864330.286029696465 1 60348.703270126 2024-02-08T16:52:42.538865+00:00 19994330.286243170500 27870000.000008549541 262864330.286248028278 1 60348.703281534 2024-02-08T16:52:43.524550+00:00 19994330.285946682096 27869999.999999299645 262864330.285942256451 1 60348.703293093 2024-02-08T16:52:44.523185+00:00 19994330.285966113210 27870000.000014707446 262864330.285977125168 1 60348.703304765 2024-02-08T16:52:45.531695+00:00 19994330.286117389798 27870000.000005688518 262864330.286119401455 1 60348.703316552 2024-02-08T16:52:46.550098+00:00 19994330.286401096731 27870000.000021129847 262864330.286418527365 1 60348.703327893 2024-02-08T16:52:47.530001+00:00 19994330.286209221929 27870000.000022865832 262864330.286228388548 1 60348.703339471 2024-02-08T16:52:48.530287+00:00 19994330.285803951323 27870000.000039216131 262864330.285839468241 1 60348.703350970 2024-02-08T16:52:49.523794+00:00 19994330.286225549877 27869999.999980490655 262864330.286202341318 1 60348.703362710 2024-02-08T16:52:50.538182+00:00 19994330.286305028945 27869999.999975491315 262864330.286276847124 1 60348.703374297 2024-02-08T16:52:51.539273+00:00 19994330.285959240049 27869999.999958980829 262864330.285914540291 1 60348.703385830 2024-02-08T16:52:52.535686+00:00 19994330.286086332053 27869999.999972857535 262864330.286055475473 1 60348.703397261 2024-02-08T16:52:53.523333+00:00 19994330.286158081144 27869999.999972194433 262864330.286126583815 1 60348.703408930 2024-02-08T16:52:54.531594+00:00 19994330.286110170186 27870000.000022031367 262864330.286128491163 1 60348.703420434 2024-02-08T16:52:55.525468+00:00 19994330.286035321653 27870000.000020973384 262864330.286052614450 1 60348.703431963 2024-02-08T16:52:56.521643+00:00 19994330.286207783967 27870000.000005766749 262864330.286209881306 1 60348.703443594 2024-02-08T16:52:57.526525+00:00 19994330.286054361612 27870000.000025648624 262864330.286076337099 1 60348.703455091 2024-02-08T16:52:58.519818+00:00 19994330.286078888923 27870000.000012464821 262864330.286087661982 1 60348.703466902 2024-02-08T16:52:59.540323+00:00 19994330.285857770592 27870000.000000599772 262864330.285854667425 1 60348.703478421 2024-02-08T16:53:00.535582+00:00 19994330.286133624613 27870000.000018168241 262864330.286148101091 1 60348.703489935 2024-02-08T16:53:01.530346+00:00 19994330.286008067429 27869999.999963063747 262864330.285967439413 1 60348.703501404 2024-02-08T16:53:02.521299+00:00 19994330.286124035716 27869999.999977570027 262864330.286097884178 1 60348.703512985 2024-02-08T16:53:03.521897+00:00 19994330.286043349653 27869999.999973032624 262864330.286012679338 1 60348.703524536 2024-02-08T16:53:04.519891+00:00 19994330.285908859223 27869999.999975964427 262864330.285881131887 1 60348.703536109 2024-02-08T16:53:05.519780+00:00 19994330.286038137972 27869999.999993413687 262864330.286027848721 1 60348.703547716 2024-02-08T16:53:06.522626+00:00 19994330.286167599261 27870000.000034835190 262864330.286198735237 1 60348.703559283 2024-02-08T16:53:07.522048+00:00 19994330.286198332906 27870000.000056684017 262864330.286251306534 1 60348.703570836 2024-02-08T16:53:08.520257+00:00 19994330.286033913493 27870000.000028893352 262864330.286059141159 1 60348.703582402 2024-02-08T16:53:09.519529+00:00 19994330.285965971649 27869999.999995410442 262864330.285957694054 1 60348.703593988 2024-02-08T16:53:10.520616+00:00 19994330.286022208631 27870000.000030931085 262864330.286049455404 1 60348.703605583 2024-02-08T16:53:11.522344+00:00 19994330.285938296467 27869999.999948892742 262864330.285883486271 1 60348.703617461 2024-02-08T16:53:12.548637+00:00 19994330.286066949368 27869999.999955736101 262864330.286018997431 1 60348.703628822 2024-02-08T16:53:13.530190+00:00 19994330.286225557327 27869999.999989014119 262864330.286210864782 1 60348.703640464 2024-02-08T16:53:14.536114+00:00 19994330.286237340420 27869999.999957684427 262864330.286191314459 1 60348.703652076 2024-02-08T16:53:15.539365+00:00 19994330.286099672318 27869999.999906294048 262864330.286002278328 1 60348.703663714 2024-02-08T16:53:16.544865+00:00 19994330.286049168557 27869999.999960560352 262864330.286006033421 1 60348.703675146 2024-02-08T16:53:17.532615+00:00 19994330.286097865552 27869999.999976679683 262864330.286070853472 1 60348.703686719 2024-02-08T16:53:18.532534+00:00 19994330.286180343479 27869999.999941159040 262864330.286117821932 1 60348.703698306 2024-02-08T16:53:19.533614+00:00 19994330.286014717072 27870000.000032268465 262864330.286043286324 1 60348.703709834 2024-02-08T16:53:20.529652+00:00 19994330.286049179733 27870000.000007878989 262864330.286053359509 1 60348.703721358 2024-02-08T16:53:21.525294+00:00 19994330.286244057119 27869999.999991953373 262864330.286232322454 1 60348.703732978 2024-02-08T16:53:22.529260+00:00 19994330.286060959101 27869999.999955467880 262864330.286012738943 1 60348.703744584 2024-02-08T16:53:23.532070+00:00 19994330.286123719066 27870000.000031176955 262864330.286151200533 1 60348.703756173 2024-02-08T16:53:24.533314+00:00 19994330.286107994616 27869999.999977190048 262864330.286081492901 1 60348.703767848 2024-02-08T16:53:25.542109+00:00 19994330.285870362073 27869999.999946869910 262864330.285813540220 1 60348.703779382 2024-02-08T16:53:26.538623+00:00 19994330.286261819303 27869999.999969497323 262864330.286227613688 1 60348.703790770 2024-02-08T16:53:27.522540+00:00 19994330.286191478372 27869999.999994646758 262864330.286182403564 1 60348.703802339 2024-02-08T16:53:28.522113+00:00 19994330.285954281688 27870000.000019103289 262864330.285969674587 1 60348.703813968 2024-02-08T16:53:29.526810+00:00 19994330.286443769932 27870000.000024005771 262864330.286464095116 1 60348.703825496 2024-02-08T16:53:30.522815+00:00 19994330.286298755556 27870000.000031925738 262864330.286326974630 1 60348.703837108 2024-02-08T16:53:31.526105+00:00 19994330.286202274263 27870000.000011272728 262864330.286209851503 1 60348.703848997 2024-02-08T16:53:32.553367+00:00 19994330.286103334278 27870000.000011924654 262864330.286111563444 1 60348.703860279 2024-02-08T16:53:33.528099+00:00 19994330.285708896816 27869999.999993547797 262864330.285698771477 1 60348.703872072 2024-02-08T16:53:34.547025+00:00 19994330.286213476211 27870000.000008296221 262864330.286218076944 1 60348.703883474 2024-02-08T16:53:35.532111+00:00 19994330.286178246140 27869999.999973598868 262864330.286148130894 1 60348.703895301 2024-02-08T16:53:36.554003+00:00 19994330.285866964608 27869999.999951250851 262864330.285814523697 1 60348.703906571 2024-02-08T16:53:37.527796+00:00 19994330.286212246865 27869999.999987758696 262864330.286196291447 1 60348.703918166 2024-02-08T16:53:38.529604+00:00 19994330.286018464714 27870000.000039935112 262864330.286054700613 1 60348.703929781 2024-02-08T16:53:39.533078+00:00 19994330.286260325462 27870000.000013560057 262864330.286270201206 1 60348.703941340 2024-02-08T16:53:40.531755+00:00 19994330.286022011191 27870000.000018738210 262864330.286037057638 1 60348.703952820 2024-02-08T16:53:41.523649+00:00 19994330.286116126925 27870000.000014800578 262864330.286127239466 1 60348.703964515 2024-02-08T16:53:42.534049+00:00 19994330.286048948765 27870000.000011406839 262864330.286056667566 1 60348.703976175 2024-02-08T16:53:43.541493+00:00 19994330.286131810397 27869999.999959088862 262864330.286087185144 1 60348.703987616 2024-02-08T16:53:44.529979+00:00 19994330.285887006670 27870000.000005424023 262864330.285888731480 1 60348.703999199 2024-02-08T16:53:45.530810+00:00 19994330.286166120321 27869999.999969456345 262864330.286131888628 1 60348.704010990 2024-02-08T16:53:46.549548+00:00 19994330.285994254053 27869999.999992489815 262864330.285983055830 1 60348.704022354 2024-02-08T16:53:47.531362+00:00 19994330.286231677979 27869999.999966923147 262864330.286194890738 1 60348.704034121 2024-02-08T16:53:48.548026+00:00 19994330.286103185266 27870000.000000763685 262864330.286100268364 1 60348.704045535 2024-02-08T16:53:49.534199+00:00 19994330.286060433835 27870000.000021111220 262864330.286077827215 1 60348.704056988 2024-02-08T16:53:50.523731+00:00 19994330.286147177219 27869999.999994181097 262864330.286137670279 1 60348.704068596 2024-02-08T16:53:51.526658+00:00 19994330.285870097578 27870000.000034172088 262864330.285900592804 1 60348.704080109 2024-02-08T16:53:52.521472+00:00 19994330.286186531186 27870000.000083357096 262864330.286266207695 1 60348.704091933 2024-02-08T16:53:53.542974+00:00 19994330.286111909896 27870000.000002186745 262864330.286110401154 1 60348.704103358 2024-02-08T16:53:54.530156+00:00 19994330.286077853292 27870000.000045802444 262864330.286119967699 1 60348.704114897 2024-02-08T16:53:55.527099+00:00 19994330.286086115986 27870000.000094257295 262864330.286176681519 1 60348.704126461 2024-02-08T16:53:56.526268+00:00 19994330.286093596369 27870000.000012207776 262864330.286102116108 1 60348.704138006 2024-02-08T16:53:57.523674+00:00 19994330.286216538399 27870000.000000651926 262864330.286213487387 1 60348.704149636 2024-02-08T16:53:58.528577+00:00 19994330.286155778915 27869999.999999824911 262864330.286151915789 1 60348.704161498 2024-02-08T16:53:59.553385+00:00 19994330.285958234221 27869999.999990906566 262864330.285945445299 1 60348.704172905 2024-02-08T16:54:00.538971+00:00 19994330.286204047501 27870000.000028952956 262864330.286229312420 1 60348.704184434 2024-02-08T16:54:01.535111+00:00 19994330.286242391914 27870000.000016547740 262864330.286255240440 1 60348.704195970 2024-02-08T16:54:02.531797+00:00 19994330.285882126540 27870000.000005681068 262864330.285884112120 1 60348.704207482 2024-02-08T16:54:03.526441+00:00 19994330.285994600505 27870000.000038601458 262864330.286029487848 1 60348.704219033 2024-02-08T16:54:04.524495+00:00 19994330.286097582430 27870000.000003539026 262864330.286097437143 1 60348.704230616 2024-02-08T16:54:05.525230+00:00 19994330.286408744752 27870000.000007729977 262864330.286412775517 1 60348.704242168 2024-02-08T16:54:06.523300+00:00 19994330.285983014852 27869999.999972619116 262864330.285951942205 1 60348.704253784 2024-02-08T16:54:07.526972+00:00 19994330.286066718400 27869999.999930683523 262864330.285993695259 1 60348.704265413 2024-02-08T16:54:08.531713+00:00 19994330.286122001708 27869999.999977614731 262864330.286095917225 1 60348.704276924 2024-02-08T16:54:09.526209+00:00 19994330.285914562643 27869999.999969173223 262864330.285880059004 1 60348.704288445 2024-02-08T16:54:10.521694+00:00 19994330.286137532443 27869999.999993506819 262864330.286127328873 1 60348.704300079 2024-02-08T16:54:11.526843+00:00 19994330.286286562681 27869999.999993398786 262864330.286276251078 1 60348.704311646 2024-02-08T16:54:12.526204+00:00 19994330.285974491388 27870000.000028315932 262864330.285999119282 1 60348.704323180 2024-02-08T16:54:13.522801+00:00 19994330.285983428359 27870000.000006284565 262864330.285986006260 1 60348.704334739 2024-02-08T16:54:14.521431+00:00 19994330.286283224821 27870000.000034235418 262864330.286313772202 1 60348.704346320 2024-02-08T16:54:15.522015+00:00 19994330.286156889051 27870000.000022601336 262864330.286175787449 1 60348.704358059 2024-02-08T16:54:16.536340+00:00 19994330.285831149668 27869999.999999143183 262864330.285826593637 1 60348.704369625 2024-02-08T16:54:17.535630+00:00 19994330.286186616868 27869999.999984607100 262864330.286167532206 1 60348.704381017 2024-02-08T16:54:18.519825+00:00 19994330.286054901779 27869999.999972693622 262864330.286023914814 1 60348.704392638 2024-02-08T16:54:19.523942+00:00 19994330.286202773452 27869999.999991655350 262864330.286190748215 1 60348.704404287 2024-02-08T16:54:20.530372+00:00 19994330.285999234766 27869999.999990448356 262864330.285986006260 1 60348.704415766 2024-02-08T16:54:21.522187+00:00 19994330.286132458597 27869999.999970734119 262864330.286099493504 1 60348.704427313 2024-02-08T16:54:22.519863+00:00 19994330.286029636860 27869999.999954458326 262864330.285980403423 1 60348.704438890 2024-02-08T16:54:23.520084+00:00 19994330.286364138126 27869999.999977786094 262864330.286338239908 1 60348.704450476 2024-02-08T16:54:24.521126+00:00 19994330.286095701158 27870000.000037904829 262864330.286129921675 1 60348.704462050 2024-02-08T16:54:25.521103+00:00 19994330.286142215133 27869999.999998264015 262864330.286136806011 1 60348.704473613 2024-02-08T16:54:26.520129+00:00 19994330.286100879312 27870000.000018067658 262864330.286115229130 1 60348.704485205 2024-02-08T16:54:27.521681+00:00 19994330.286086536944 27869999.999970763922 262864330.286053597927 1 60348.704496866 2024-02-08T16:54:28.529229+00:00 19994330.286338973790 27870000.000020425767 262864330.286355704069 1 60348.704508381 2024-02-08T16:54:29.524167+00:00 19994330.286111485213 27869999.999948080629 262864330.286055862904 1 60348.704520079 2024-02-08T16:54:30.534845+00:00 19994330.286051061004 27869999.999953348190 262864330.286000728607 1 60348.704531510 2024-02-08T16:54:31.522508+00:00 19994330.286122404039 27869999.999948240817 262864330.286066949368 1 60348.704543093 2024-02-08T16:54:32.523258+00:00 19994330.285952340811 27869999.999974071980 262864330.285922706127 1 60348.704554655 2024-02-08T16:54:33.522179+00:00 19994330.286131571978 27870000.000007715076 262864330.286135584116 1 60348.704566369 2024-02-08T16:54:34.534311+00:00 19994330.286421060562 27870000.000054370612 262864330.286471724510 1 60348.704578017 2024-02-08T16:54:35.540690+00:00 19994330.285869397223 27870000.000058066100 262864330.285923749208 1 60348.704589522 2024-02-08T16:54:36.534716+00:00 19994330.286086753011 27870000.000029038638 262864330.286112070084 1 60348.704601218 2024-02-08T16:54:37.545231+00:00 19994330.286200411618 27870000.000047728419 262864330.286244452000 1 60348.704612710 2024-02-08T16:54:38.538127+00:00 19994330.285949189216 27870000.000029765069 262864330.285975277424 1 60348.704624212 2024-02-08T16:54:39.531941+00:00 19994330.286210305989 27869999.999974023551 262864330.286180615425 1 60348.704636159 2024-02-08T16:54:40.564129+00:00 19994330.286188602448 27870000.000001285225 262864330.286186188459 1 60348.704647303 2024-02-08T16:54:41.526945+00:00 19994330.286268450320 27870000.000015862286 262864330.286280602217 1 60348.704658858 2024-02-08T16:54:42.525269+00:00 19994330.286195218563 27869999.999964617193 262864330.286156147718 1 60348.704670671 2024-02-08T16:54:43.546021+00:00 19994330.286218341440 27869999.999978270382 262864330.286192923784 1 60348.704682440 2024-02-08T16:54:44.562852+00:00 19994330.286048159003 27870000.000023324043 262864330.286067783833 1 60348.704693642 2024-02-08T16:54:45.530687+00:00 19994330.285944394767 27869999.999978858978 262864330.285919576883 1 60348.704705148 2024-02-08T16:54:46.524779+00:00 19994330.286177806556 27870000.000024739653 262864330.286198854446 1 60348.704716864 2024-02-08T16:54:47.537049+00:00 19994330.286145333201 27870000.000016201288 262864330.286157846451 1 60348.704728252 2024-02-08T16:54:48.520989+00:00 19994330.285987276584 27870000.000031288713 262864330.286014884710 1 60348.704740125 2024-02-08T16:54:49.546765+00:00 19994330.286242097616 27870000.000007469207 262864330.286245882511 1 60348.704751632 2024-02-08T16:54:50.540988+00:00 19994330.285978477448 27869999.999995432794 262864330.285970211029 1 60348.704763019 2024-02-08T16:54:51.524844+00:00 19994330.286143366247 27869999.999947089702 262864330.286086767912 1 60348.704774601 2024-02-08T16:54:52.525536+00:00 19994330.286049112678 27870000.000006835908 262864330.286052227020 1 60348.704786216 2024-02-08T16:54:53.529073+00:00 19994330.286090288311 27870000.000003539026 262864330.286090135574 1 60348.704797738 2024-02-08T16:54:54.524588+00:00 19994330.286160703748 27869999.999966334552 262864330.286123335361 1 60348.704809612 2024-02-08T16:54:55.550466+00:00 19994330.286026902497 27870000.000009305775 262864330.286032497883 1 60348.704820965 2024-02-08T16:54:56.531403+00:00 19994330.286195345223 27869999.999999638647 262864330.286191284657 1 60348.704833057 2024-02-08T16:54:57.576120+00:00 19994330.286203313619 27870000.000064227730 262864330.286263853312 1 60348.704844123 2024-02-08T16:54:58.532193+00:00 19994330.285925056785 27869999.999982565641 262864330.285903930664 1 60348.704855597 2024-02-08T16:54:59.523569+00:00 19994330.286180697381 27869999.999986384064 262864330.286163389683 1 60348.704867168 2024-02-08T16:55:00.523341+00:00 19994330.285918712616 27870000.000047691166 262864330.285962700844 1 60348.704878773 2024-02-08T16:55:01.525972+00:00 19994330.286073148251 27870000.000004883856 262864330.286074340343 1 60348.704890302 2024-02-08T16:55:02.522113+00:00 19994330.286130741239 27870000.000009473413 262864330.286136507988 1 60348.704901968 2024-02-08T16:55:03.530053+00:00 19994330.286109827459 27870000.000029891729 262864330.286136031151 1 60348.704913584 2024-02-08T16:55:04.533597+00:00 19994330.286035515368 27870000.000021226704 262864330.286053031683 1 60348.704925208 2024-02-08T16:55:05.537977+00:00 19994330.285985302180 27869999.999996572733 262864330.285978168249 1 60348.704936615 2024-02-08T16:55:06.523573+00:00 19994330.286016926169 27870000.000060874969 262864330.286074101925 1 60348.704948236 2024-02-08T16:55:07.527606+00:00 19994330.285978134722 27870000.000002786517 262864330.285977244377 1 60348.704959763 2024-02-08T16:55:08.523489+00:00 19994330.286045417190 27870000.000032991171 262864330.286074697971 1 60348.704971343 2024-02-08T16:55:09.524004+00:00 19994330.286063261330 27870000.000053916126 262864330.286113470793 1 60348.704982984 2024-02-08T16:55:10.529816+00:00 19994330.286108274013 27869999.999999575317 262864330.286104172468 1 60348.704994480 2024-02-08T16:55:11.523090+00:00 19994330.286217648536 27869999.999967418611 262864330.286181390285 1 60348.705006068 2024-02-08T16:55:12.524269+00:00 19994330.286098301411 27869999.999999184161 262864330.286093801260 1 60348.705017602 2024-02-08T16:55:13.520840+00:00 19994330.286240022629 27869999.999981157482 262864330.286217480898 1 60348.705029175 2024-02-08T16:55:14.520708+00:00 19994330.286062888801 27870000.000033143908 262864330.286092340946 1 60348.705040839 2024-02-08T16:55:15.528446+00:00 19994330.285955689847 27869999.999962709844 262864330.285914719105 1 60348.705052318 2024-02-08T16:55:16.520258+00:00 19994330.286136049777 27870000.000061176717 262864330.286193549633 1 60348.705063891 2024-02-08T16:55:17.520131+00:00 19994330.286164708436 27870000.000027909875 262864330.286188900471 1 60348.705075464 2024-02-08T16:55:18.520124+00:00 19994330.286059133708 27869999.999993540347 262864330.286048978567 1 60348.705087039 2024-02-08T16:55:19.520178+00:00 19994330.286090485752 27870000.000031970441 262864330.286118775606 1 60348.705098671 2024-02-08T16:55:20.525165+00:00 19994330.286102537066 27870000.000001065433 262864330.286099910736 1 60348.705110218 2024-02-08T16:55:21.522883+00:00 19994330.286267478019 27870000.000003755093 262864330.286267548800 1 60348.705121766 2024-02-08T16:55:22.520600+00:00 19994330.285964250565 27869999.999957922846 262864330.285918474197 1 60348.705133410 2024-02-08T16:55:23.526609+00:00 19994330.286181658506 27869999.999984666705 262864330.286162644625 1 60348.705144915 2024-02-08T16:55:24.520674+00:00 19994330.286099992692 27869999.999976918101 262864330.286073237658 1 60348.705156510 2024-02-08T16:55:25.522480+00:00 19994330.286127638072 27869999.999932125211 262864330.286056041718 1 60348.705168085 2024-02-08T16:55:26.522539+00:00 19994330.286276806146 27869999.999921094626 262864330.286194205284 1 60348.705179639 2024-02-08T16:55:27.520838+00:00 19994330.285880204290 27869999.999939978123 262864330.285816490650 1 60348.705191190 2024-02-08T16:55:28.518863+00:00 19994330.286267295480 27869999.999983761460 262864330.286247372627 1 60348.705202800 2024-02-08T16:55:29.521948+00:00 19994330.286090891808 27870000.000050060451 262864330.286137253046 1 60348.705214395 2024-02-08T16:55:30.523767+00:00 19994330.286009915173 27870000.000032689422 262864330.286038905382 1 60348.705225945 2024-02-08T16:55:31.521637+00:00 19994330.286184526980 27869999.999972663820 262864330.286153495312 1 60348.705237509 2024-02-08T16:55:32.520739+00:00 19994330.285906966776 27870000.000002179295 262864330.285905450583 1 60348.705249096 2024-02-08T16:55:33.521919+00:00 19994330.286334108561 27869999.999981157482 262864330.286311566830 1 60348.705260665 2024-02-08T16:55:34.521467+00:00 19994330.285851050168 27869999.999990321696 262864330.285837680101 1 60348.705272242 2024-02-08T16:55:35.521757+00:00 19994330.286197833717 27869999.999956503510 262864330.286150634289 1 60348.705283861 2024-02-08T16:55:36.525548+00:00 19994330.286177862436 27869999.999983623624 262864330.286157786846 1 60348.705295397 2024-02-08T16:55:37.522352+00:00 19994330.285932898521 27869999.999994516373 262864330.285923719406 1 60348.705306990 2024-02-08T16:55:38.523922+00:00 19994330.286153081805 27869999.999990437180 262864330.286139816046 1 60348.705318550 2024-02-08T16:55:39.522699+00:00 19994330.286145221442 27869999.999974928796 262864330.286116451025 1 60348.705330135 2024-02-08T16:55:40.523679+00:00 19994330.286319453269 27870000.000027924776 262864330.286343693733 1 60348.705341680 2024-02-08T16:55:41.521146+00:00 19994330.285960044712 27869999.999999888241 262864330.285956233740 1 60348.705353237 2024-02-08T16:55:42.519703+00:00 19994330.286259952933 27870000.000054832548 262864330.286311089993 1 60348.705364815 2024-02-08T16:55:43.520004+00:00 19994330.286078467965 27869999.999971900135 262864330.286046683788 1 60348.705376436 2024-02-08T16:55:44.524051+00:00 19994330.286106675863 27869999.999990448356 262864330.286093443632 1 60348.705387973 2024-02-08T16:55:45.520862+00:00 19994330.286057732999 27869999.999943528324 262864330.285997569561 1 60348.705399545 2024-02-08T16:55:46.520664+00:00 19994330.286244701594 27869999.999988064170 262864330.286229074001 1 60348.705411131 2024-02-08T16:55:47.521698+00:00 19994330.286037661135 27870000.000026840717 262864330.286060810089 1 60348.705422687 2024-02-08T16:55:48.520168+00:00 19994330.285970114172 27869999.999965779483 262864330.285932213068 1 60348.705434261 2024-02-08T16:55:49.520132+00:00 19994330.286217018962 27870000.000000927597 262864330.286214232445 1 60348.705445908 2024-02-08T16:55:50.526400+00:00 19994330.285846903920 27870000.000024285167 262864330.285867512226 1 60348.705457414 2024-02-08T16:55:51.520546+00:00 19994330.286138799042 27870000.000018648803 262864330.286153763533 1 60348.705468995 2024-02-08T16:55:52.521167+00:00 19994330.286159571260 27870000.000033177435 262864330.286189049482 1 60348.705480576 2024-02-08T16:55:53.521802+00:00 19994330.286071483046 27869999.999984875321 262864330.286052644253 1 60348.705492142 2024-02-08T16:55:54.521062+00:00 19994330.286024998873 27870000.000024259090 262864330.286045551300 1 60348.705503760 2024-02-08T16:55:55.524894+00:00 19994330.286084868014 27870000.000001322478 262864330.286082476377 1 60348.705515321 2024-02-08T16:55:56.523748+00:00 19994330.286147039384 27869999.999965377152 262864330.286108702421 1 60348.705526855 2024-02-08T16:55:57.520308+00:00 19994330.285935550928 27869999.999978613108 262864330.285910457373 1 60348.705538455 2024-02-08T16:55:58.522493+00:00 19994330.286191206425 27869999.999970804900 262864330.286158293486 1 60348.705550016 2024-02-08T16:55:59.521367+00:00 19994330.285943560302 27869999.999998774379 262864330.285938650370 1 60348.705561633 2024-02-08T16:56:00.525098+00:00 19994330.286130387336 27869999.999976400286 262864330.286103099585 1 60348.705573160 2024-02-08T16:56:01.520995+00:00 19994330.285980205983 27870000.000026002526 262864330.286002486944 1 60348.705584838 2024-02-08T16:56:02.530026+00:00 19994330.285926695913 27870000.000098992139 262864330.286022007465 1 60348.705596414 2024-02-08T16:56:03.530205+00:00 19994330.286327909678 27869999.999994888902 262864330.286319077015 1 60348.705607979 2024-02-08T16:56:04.529337+00:00 19994330.286327447742 27870000.000050030649 262864330.286373794079 1 60348.705619580 2024-02-08T16:56:05.531733+00:00 19994330.286026909947 27870000.000002592802 262864330.286025822163 1 60348.705631049 2024-02-08T16:56:06.522615+00:00 19994330.286144677550 27869999.999963413924 262864330.286104381084 1 60348.705642641 2024-02-08T16:56:07.524156+00:00 19994330.286090731621 27869999.999994058162 262864330.286081105471 1 60348.705654241 2024-02-08T16:56:08.526423+00:00 19994330.286165237427 27869999.999965868890 262864330.286127418280 1 60348.705665872 2024-02-08T16:56:09.531327+00:00 19994330.286244526505 27869999.999977432191 262864330.286218285561 1 60348.705677619 2024-02-08T16:56:10.546282+00:00 19994330.286035783589 27870000.000026471913 262864330.286058545113 1 60348.705689000 2024-02-08T16:56:11.529628+00:00 19994330.286211542785 27870000.000031471252 262864330.286239326000 1 60348.705700583 2024-02-08T16:56:12.530393+00:00 19994330.286006130278 27870000.000045351684 262864330.286047786474 1 60348.705712247 2024-02-08T16:56:13.538132+00:00 19994330.286106929183 27870000.000046484172 262864330.286149740219 1 60348.705723707 2024-02-08T16:56:14.528274+00:00 19994330.286323931068 27869999.999995864928 262864330.286316096783 1 60348.705735243 2024-02-08T16:56:15.524991+00:00 19994330.286240700632 27870000.000030711293 262864330.286267697811 1 60348.705746814 2024-02-08T16:56:16.524711+00:00 19994330.286135125905 27869999.999964091927 262864330.286095529795 1 60348.705758389 2024-02-08T16:56:17.524792+00:00 19994330.286185942590 27869999.999987117946 262864330.286169379950 1 60348.705769910 2024-02-08T16:56:18.520168+00:00 19994330.286033738405 27869999.999987412244 262864330.286017477512 1 60348.705781476 2024-02-08T16:56:19.519498+00:00 19994330.286183726043 27869999.999974176288 262864330.286154210567 1 60348.705793085 2024-02-08T16:56:20.522492+00:00 19994330.285973221064 27870000.000042915344 262864330.286012440920 1 60348.705804645 2024-02-08T16:56:21.521339+00:00 19994330.285933755338 27870000.000029534101 262864330.285959601402 1 60348.705816224 2024-02-08T16:56:22.521735+00:00 19994330.286428030580 27870000.000041145831 262864330.286465495825 1 60348.705827837 2024-02-08T16:56:23.525124+00:00 19994330.285872604698 27870000.000004172325 262864330.285873085260 1 60348.705839504 2024-02-08T16:56:24.533149+00:00 19994330.286246750504 27870000.000049166381 262864330.286292225122 1 60348.705851026 2024-02-08T16:56:25.528630+00:00 19994330.286055363715 27870000.000021044165 262864330.286072701216 1 60348.705862548 2024-02-08T16:56:26.524181+00:00 19994330.286190070212 27870000.000006642193 262864330.286193013191 1 60348.705874113 2024-02-08T16:56:27.523392+00:00 19994330.286217913032 27870000.000002458692 262864330.286216676235 1 60348.705885665 2024-02-08T16:56:28.521431+00:00 19994330.286274462938 27869999.999991185963 262864330.286261945963 1 60348.705897252 2024-02-08T16:56:29.522566+00:00 19994330.285925012082 27869999.999963719398 262864330.285885035992 1 60348.705908811 2024-02-08T16:56:30.521265+00:00 19994330.286098107696 27870000.000010404736 262864330.286104798317 1 60348.705920410 2024-02-08T16:56:31.523409+00:00 19994330.286162890494 27869999.999991547316 262864330.286150723696 1 60348.705932009 2024-02-08T16:56:32.525613+00:00 19994330.286053452641 27870000.000018961728 262864330.286068707705 1 60348.705943532 2024-02-08T16:56:33.521177+00:00 19994330.286288779229 27870000.000015631318 262864330.286300688982 1 60348.705955147 2024-02-08T16:56:34.524681+00:00 19994330.286068335176 27870000.000062201172 262864330.286126852036 1 60348.705966685 2024-02-08T16:56:35.521555+00:00 19994330.286247849464 27870000.000032916665 262864330.286277055740 1 60348.705978288 2024-02-08T16:56:36.524079+00:00 19994330.285896208137 27870000.000006660819 262864330.285899192095 1 60348.705989840 2024-02-08T16:56:37.522205+00:00 19994330.286145102233 27869999.999949503690 262864330.286090910435 1 60348.706001399 2024-02-08T16:56:38.520877+00:00 19994330.286067593843 27869999.999993190169 262864330.286057114601 1 60348.706012961 2024-02-08T16:56:39.519887+00:00 19994330.285981960595 27869999.999979823828 262864330.285958081484 1 60348.706024536 2024-02-08T16:56:40.519930+00:00 19994330.286157686263 27869999.999963928014 262864330.286117941141 1 60348.706036194 2024-02-08T16:56:41.527176+00:00 19994330.285962317139 27869999.999971047044 262864330.285929650068 1 60348.706047794 2024-02-08T16:56:42.529423+00:00 19994330.286312095821 27869999.999979309738 262864330.286287724972 1 60348.706059369 2024-02-08T16:56:43.529487+00:00 19994330.286136668175 27869999.999981578439 262864330.286114543676 1 60348.706071196 2024-02-08T16:56:44.551368+00:00 19994330.285849750042 27870000.000007268041 262864330.285853326321 1 60348.706082683 2024-02-08T16:56:45.543789+00:00 19994330.286095812917 27870000.000046577305 262864330.286138713360 1 60348.706094095 2024-02-08T16:56:46.529871+00:00 19994330.286350894719 27870000.000023785979 262864330.286370992661 1 60348.706105697 2024-02-08T16:56:47.532245+00:00 19994330.285815473646 27870000.000002205372 262864330.285813987255 1 60348.706117322 2024-02-08T16:56:48.536584+00:00 19994330.286412749439 27870000.000030174851 262864330.286439210176 1 60348.706128816 2024-02-08T16:56:49.529719+00:00 19994330.286059398204 27869999.999916087836 262864330.285971790552 1 60348.706140267 2024-02-08T16:56:50.519036+00:00 19994330.286211740226 27869999.999998819083 262864330.286206841469 1 60348.706151878 2024-02-08T16:56:51.522283+00:00 19994330.286024071276 27869999.999954547733 262864330.285974919796 1 60348.706163438 2024-02-08T16:56:52.521039+00:00 19994330.286237291992 27869999.999957878143 262864330.286191493273 1 60348.706175014 2024-02-08T16:56:53.521218+00:00 19994330.286021832377 27870000.000007487833 262864330.286025613546 1 60348.706186588 2024-02-08T16:56:54.521212+00:00 19994330.286219123751 27869999.999992925674 262864330.286208361387 1 60348.706198181 2024-02-08T16:56:55.522823+00:00 19994330.285975564271 27870000.000058799982 262864330.286030679941 1 60348.706209724 2024-02-08T16:56:56.520168+00:00 19994330.286120299250 27870000.000045355409 262864330.286161959171 1 60348.706221312 2024-02-08T16:56:57.521347+00:00 19994330.285883221775 27870000.000036422163 262864330.285915941000 1 60348.706232890 2024-02-08T16:56:58.521717+00:00 19994330.286266595125 27869999.999999009073 262864330.286261916161 1 60348.706244459 2024-02-08T16:56:59.521240+00:00 19994330.286082755774 27869999.999988805503 262864330.286067843437 1 60348.706256029 2024-02-08T16:57:00.520874+00:00 19994330.285871930420 27869999.999979808927 262864330.285848021507 1 60348.706267612 2024-02-08T16:57:01.521639+00:00 19994330.286177504808 27869999.999928478152 262864330.286102294922 1 60348.706279195 2024-02-08T16:57:02.522422+00:00 19994330.286113210022 27869999.999978825450 262864330.286088347435 1 60348.706290763 2024-02-08T16:57:03.521904+00:00 19994330.286033540964 27869999.999958124012 262864330.285987973213 1 60348.706302333 2024-02-08T16:57:04.521522+00:00 19994330.286228343844 27870000.000044822693 262864330.286269485950 1 60348.706313911 2024-02-08T16:57:05.521952+00:00 19994330.286009740084 27869999.999970246106 262864330.285976290703 1 60348.706325468 2024-02-08T16:57:06.520450+00:00 19994330.286117788404 27870000.000008005649 262864330.286122113466 1 60348.706337014 2024-02-08T16:57:07.518052+00:00 19994330.286169148982 27869999.999969534576 262864330.286134988070 1 60348.706348617 2024-02-08T16:57:08.520476+00:00 19994330.286040585488 27869999.999943763018 262864330.285980641842 1 60348.706360187 2024-02-08T16:57:09.520203+00:00 19994330.286084268242 27869999.999916575849 262864330.285997152328 1 60348.706371783 2024-02-08T16:57:10.522068+00:00 19994330.286132276058 27870000.000004976988 262864330.286133557558 1 60348.706383327 2024-02-08T16:57:11.519485+00:00 19994330.286293204874 27869999.999954454601 262864330.286243975163 1 60348.706394929 2024-02-08T16:57:12.521875+00:00 19994330.285923887044 27869999.999960459769 262864330.285880655050 1 60348.706406608 2024-02-08T16:57:13.530968+00:00 19994330.286122884601 27869999.999991159886 262864330.286110341549 1 60348.706418275 2024-02-08T16:57:14.539004+00:00 19994330.286230079830 27870000.000004634261 262864330.286231040955 1 60348.706429675 2024-02-08T16:57:15.523887+00:00 19994330.285994470119 27870000.000062521547 262864330.286053299904 1 60348.706441245 2024-02-08T16:57:16.523535+00:00 19994330.286175440997 27870000.000052820891 262864330.286224544048 1 60348.706452864 2024-02-08T16:57:17.527415+00:00 19994330.286170944571 27870000.000038120896 262864330.286205351353 1 60348.706464466 2024-02-08T16:57:18.529815+00:00 19994330.286227367818 27870000.000024061650 262864330.286247730255 1 60348.706476013 2024-02-08T16:57:19.527555+00:00 19994330.286117549986 27870000.000027813017 262864330.286141663790 1 60348.706487749 2024-02-08T16:57:20.541485+00:00 19994330.285953164101 27870000.000001233071 262864330.285950690508 1 60348.706499137 2024-02-08T16:57:21.525479+00:00 19994330.286146014929 27870000.000023726374 262864330.286166042089 1 60348.706510763 2024-02-08T16:57:22.529891+00:00 19994330.286188639700 27870000.000026807189 262864330.286211758852 1 60348.706522270 2024-02-08T16:57:23.524126+00:00 19994330.286350190639 27869999.999984253198 262864330.286330759525 1 60348.706533820 2024-02-08T16:57:24.522080+00:00 19994330.286237794906 27869999.999985780567 262864330.286219894886 1 60348.706545387 2024-02-08T16:57:25.521461+00:00 19994330.286192331463 27869999.999966058880 262864330.286154687405 1 60348.706556955 2024-02-08T16:57:26.520915+00:00 19994330.286022938788 27870000.000008609146 262864330.286027848721 1 60348.706568544 2024-02-08T16:57:27.522175+00:00 19994330.285924974829 27870000.000021561980 262864330.285942852497 1 60348.706580182 2024-02-08T16:57:28.527729+00:00 19994330.286099713296 27870000.000016838312 262864330.286112844944 1 60348.706591678 2024-02-08T16:57:29.520948+00:00 19994330.286163866520 27870000.000020802021 262864330.286180973053 1 60348.706603256 2024-02-08T16:57:30.521286+00:00 19994330.286129184067 27870000.000046610832 262864330.286172091961 1 60348.706614834 2024-02-08T16:57:31.521686+00:00 19994330.286156706512 27870000.000003300607 262864330.286156326532 1 60348.706626423 2024-02-08T16:57:32.522935+00:00 19994330.286202773452 27870000.000020030886 262864330.286219120026 1 60348.706637973 2024-02-08T16:57:33.520816+00:00 19994330.286018487066 27869999.999969195575 262864330.285983979702 1 60348.706649548 2024-02-08T16:57:34.520975+00:00 19994330.285775810480 27869999.999974310398 262864330.285746425390 1 60348.706661110 2024-02-08T16:57:35.519878+00:00 19994330.286390315741 27869999.999945595860 262864330.286332190037 1 60348.706672696 2024-02-08T16:57:36.520942+00:00 19994330.286018535495 27870000.000025395304 262864330.286040246487 1 60348.706684258 2024-02-08T16:57:37.519926+00:00 19994330.285985004157 27869999.999993436038 262864330.285974740982 1 60348.706695835 2024-02-08T16:57:38.520124+00:00 19994330.286137696356 27869999.999998569489 262864330.286132574081 1 60348.706707412 2024-02-08T16:57:39.520393+00:00 19994330.286188434809 27869999.999977942556 262864330.286162674427 1 60348.706718984 2024-02-08T16:57:40.520216+00:00 19994330.285799510777 27869999.999964825809 262864330.285760641098 1 60348.706730554 2024-02-08T16:57:41.519900+00:00 19994330.286036264151 27870000.000029873103 262864330.286062419415 1 60348.706742133 2024-02-08T16:57:42.520299+00:00 19994330.286101788282 27870000.000041048974 262864330.286139130592 1 60348.706753711 2024-02-08T16:57:43.520607+00:00 19994330.286085687578 27869999.999991927296 262864330.286073923111 1 60348.706765287 2024-02-08T16:57:44.520817+00:00 19994330.286221183836 27869999.999976355582 262864330.286193847656 1 60348.706776865 2024-02-08T16:57:45.521120+00:00 19994330.286017805338 27869999.999989099801 262864330.286003202200 1 60348.706788418 2024-02-08T16:57:46.519292+00:00 19994330.286303099245 27869999.999953273684 262864330.286252677441 1 60348.706800014 2024-02-08T16:57:47.521223+00:00 19994330.286051686853 27869999.999947503209 262864330.285995483398 1 60348.706811566 2024-02-08T16:57:48.519341+00:00 19994330.285983476788 27869999.999964769930 262864330.285944551229 1 60348.706823171 2024-02-08T16:57:49.521947+00:00 19994330.286195885390 27870000.000027298927 262864330.286219477654 1 60348.706834729 2024-02-08T16:57:50.520572+00:00 19994330.286070149392 27870000.000001531094 262864330.286067962646 1 60348.706846311 2024-02-08T16:57:51.521228+00:00 19994330.286346409470 27870000.000073131174 262864330.286415845156 1 60348.706857899 2024-02-08T16:57:52.522485+00:00 19994330.286245536059 27870000.000016409904 262864330.286258250475 1 60348.706869464 2024-02-08T16:57:53.521734+00:00 19994330.285994045436 27870000.000014074147 262864330.286004424095 1 60348.706881186 2024-02-08T16:57:54.534430+00:00 19994330.286179307848 27870000.000015720725 262864330.286191344261 1 60348.706892781 2024-02-08T16:57:55.536298+00:00 19994330.286024339497 27869999.999974191189 262864330.285994827747 1 60348.706904323 2024-02-08T16:57:56.533515+00:00 19994330.286142591387 27869999.999991022050 262864330.286129921675 1 60348.706915858 2024-02-08T16:57:57.530167+00:00 19994330.285951759666 27869999.999987225980 262864330.285935282707 1 60348.706927352 2024-02-08T16:57:58.523166+00:00 19994330.285977400839 27870000.000007126480 262864330.285980820656 1 60348.706938953 2024-02-08T16:57:59.525526+00:00 19994330.286083176732 27870000.000010926276 262864330.286090433598 1 60348.706950683 2024-02-08T16:58:00.538998+00:00 19994330.286226872355 27870000.000037729740 262864330.286260902882 1 60348.706962186 2024-02-08T16:58:01.532842+00:00 19994330.285958345979 27870000.000011511147 262864330.285966157913 1 60348.706973637 2024-02-08T16:58:02.522201+00:00 19994330.286210827529 27869999.999980855733 262864330.286188006401 1 60348.706985206 2024-02-08T16:58:03.521823+00:00 19994330.285951599479 27870000.000001017004 262864330.285948932171 1 60348.706996796 2024-02-08T16:58:04.523172+00:00 19994330.286203715950 27870000.000001691282 262864330.286201715469 1 60348.707008382 2024-02-08T16:58:05.524207+00:00 19994330.286041069776 27869999.999947432429 262864330.285984814167 1 60348.707020047 2024-02-08T16:58:06.532036+00:00 19994330.286276839674 27870000.000001180917 262864330.286274343729 1 60348.707031528 2024-02-08T16:58:07.524011+00:00 19994330.285806216300 27869999.999961469322 262864330.285763978958 1 60348.707043066 2024-02-08T16:58:08.520896+00:00 19994330.286212086678 27869999.999959800392 262864330.286168187857 1 60348.707054629 2024-02-08T16:58:09.519907+00:00 19994330.286089975387 27870000.000021476299 262864330.286107778549 1 60348.707066254 2024-02-08T16:58:10.524321+00:00 19994330.286017794162 27870000.000017877668 262864330.286031991243 1 60348.707077801 2024-02-08T16:58:11.522007+00:00 19994330.286181956530 27870000.000017113984 262864330.286195367575 1 60348.707089383 2024-02-08T16:58:12.522719+00:00 19994330.285951171070 27870000.000021293759 262864330.285968750715 1 60348.707100972 2024-02-08T16:58:13.523969+00:00 19994330.286286812276 27870000.000083122402 262864330.286366224289 1 60348.707112514 2024-02-08T16:58:14.521234+00:00 19994330.286469027400 27870000.000032637268 262864330.286497950554 1 60348.707124072 2024-02-08T16:58:15.519800+00:00 19994330.285978250206 27870000.000022701919 262864330.285997271538 1 60348.707135832 2024-02-08T16:58:16.535914+00:00 19994330.286050003022 27870000.000049173832 262864330.286095470190 1 60348.707147422 2024-02-08T16:58:17.537269+00:00 19994330.286118064076 27870000.000016413629 262864330.286130785942 1 60348.707158809 2024-02-08T16:58:18.521076+00:00 19994330.286113806069 27870000.000016570091 262864330.286126673222 1 60348.707170381 2024-02-08T16:58:19.520932+00:00 19994330.286054529250 27870000.000087801367 262864330.286138623953 1 60348.707181968 2024-02-08T16:58:20.522066+00:00 19994330.286132324487 27869999.999978303909 262864330.286106944084 1 60348.707193543 2024-02-08T16:58:21.522107+00:00 19994330.286021310836 27870000.000009521842 262864330.286027163267 1 60348.707205106 2024-02-08T16:58:22.521136+00:00 19994330.286357875913 27870000.000045798719 262864330.286399990320 1 60348.707216682 2024-02-08T16:58:23.521335+00:00 19994330.285986781120 27870000.000023286790 262864330.286006361246 1 60348.707228272 2024-02-08T16:58:24.522728+00:00 19994330.286006800830 27869999.999974597245 262864330.285977721214 1 60348.707239833 2024-02-08T16:58:25.521529+00:00 19994330.286184228957 27870000.000034116209 262864330.286214649677 1 60348.707251406 2024-02-08T16:58:26.521500+00:00 19994330.286231026053 27869999.999995820224 262864330.286223173141 1 60348.707262994 2024-02-08T16:58:27.522674+00:00 19994330.286114800721 27870000.000031478703 262864330.286142587662 1 60348.707274546 2024-02-08T16:58:28.520759+00:00 19994330.286071170121 27870000.000033654273 262864330.286101132631 1 60348.707286105 2024-02-08T16:58:29.519494+00:00 19994330.286308713257 27869999.999959949404 262864330.286264955997 1 60348.707297681 2024-02-08T16:58:30.519626+00:00 19994330.286156807095 27869999.999971371144 262864330.286124467850 1 60348.707309287 2024-02-08T16:58:31.522386+00:00 19994330.286007184535 27869999.999937668443 262864330.285941153765 1 60348.707321017 2024-02-08T16:58:32.535825+00:00 19994330.285932369530 27870000.000002834946 262864330.285931497812 1 60348.707332465 2024-02-08T16:58:33.524996+00:00 19994330.286162555218 27869999.999943599105 262864330.286102473736 1 60348.707344011 2024-02-08T16:58:34.522587+00:00 19994330.286005947739 27870000.000030543655 262864330.286032795906 1 60348.707355592 2024-02-08T16:58:35.523192+00:00 19994330.286016903818 27870000.000015802681 262864330.286029011011 1 60348.707367195 2024-02-08T16:58:36.525683+00:00 19994330.286188386381 27870000.000023353845 262864330.286208063364 1 60348.707378886 2024-02-08T16:58:37.535776+00:00 19994330.286028943956 27869999.999999500811 262864330.286024749279 1 60348.707390413 2024-02-08T16:58:38.531652+00:00 19994330.286341838539 27869999.999976113439 262864330.286314249039 1 60348.707402156 2024-02-08T16:58:39.546275+00:00 19994330.286146223545 27870000.000030372292 262864330.286172896624 1 60348.707413579 2024-02-08T16:58:40.533201+00:00 19994330.286256305873 27870000.000008262694 262864330.286260873079 1 60348.707425264 2024-02-08T16:58:41.542816+00:00 19994330.286088228226 27869999.999946329743 262864330.286030858755 1 60348.707436855 2024-02-08T16:58:42.544315+00:00 19994330.285892866552 27869999.999951425940 262864330.285840600729 1 60348.707448416 2024-02-08T16:58:43.543165+00:00 19994330.286096621305 27870000.000005420297 262864330.286098361015 1 60348.707459769 2024-02-08T16:58:44.524025+00:00 19994330.286277137697 27870000.000011138618 262864330.286284595728 1 60348.707471338 2024-02-08T16:58:45.523563+00:00 19994330.285978659987 27870000.000011917204 262864330.285986900330 1 60348.707482900 2024-02-08T16:58:46.522523+00:00 19994330.286168139428 27870000.000027269125 262864330.286191701889 1 60348.707494623 2024-02-08T16:58:47.535423+00:00 19994330.285990882665 27870000.000017318875 262864330.286004513502 1 60348.707506120 2024-02-08T16:58:48.528775+00:00 19994330.285961553454 27870000.000048037618 262864330.286005914211 1 60348.707517650 2024-02-08T16:58:49.525007+00:00 19994330.286171998829 27869999.999964501709 262864330.286132812500 1 60348.707529199 2024-02-08T16:58:50.522820+00:00 19994330.285804554820 27869999.999978423119 262864330.285779297352 1 60348.707540818 2024-02-08T16:58:51.526719+00:00 19994330.286120537668 27869999.999991286546 262864330.286108136177 1 60348.707552549 2024-02-08T16:58:52.540291+00:00 19994330.286303255707 27870000.000005040318 262864330.286304593086 1 60348.707564001 2024-02-08T16:58:53.529638+00:00 19994330.286025360227 27869999.999992504716 262864330.286014139652 1 60348.707575591 2024-02-08T16:58:54.531058+00:00 19994330.285895172507 27870000.000016786158 262864330.285908252001 1 60348.707587188 2024-02-08T16:58:55.533003+00:00 19994330.286405220628 27870000.000042758882 262864330.286444306374 1 60348.707598861 2024-02-08T16:58:56.541628+00:00 19994330.285798847675 27870000.000011682510 262864330.285806834698 1 60348.707610500 2024-02-08T16:58:57.547164+00:00 19994330.286145709455 27870000.000035941601 262864330.286177963018 1 60348.707621983 2024-02-08T16:58:58.539361+00:00 19994330.286188755184 27870000.000017322600 262864330.286202371120 1 60348.707633621 2024-02-08T16:58:59.544879+00:00 19994330.286222286522 27869999.999964669347 262864330.286183238029 1 60348.707645141 2024-02-08T16:59:00.540173+00:00 19994330.286201577634 27869999.999984379858 262864330.286182254553 1 60348.707656533 2024-02-08T16:59:01.524503+00:00 19994330.285939890891 27869999.999954417348 262864330.285890609026 1 60348.707668064 2024-02-08T16:59:02.520748+00:00 19994330.285902429372 27869999.999970730394 262864330.285869479179 1 60348.707679648 2024-02-08T16:59:03.521598+00:00 19994330.286137912422 27869999.999989297241 262864330.286123514175 1 60348.707691237 2024-02-08T16:59:04.522928+00:00 19994330.286121483892 27870000.000022321939 262864330.286140114069 1 60348.707702770 2024-02-08T16:59:05.519365+00:00 19994330.285991899669 27869999.999977454543 262864330.285965681076 1 60348.707714358 2024-02-08T16:59:06.520555+00:00 19994330.286019116640 27870000.000014148653 262864330.286029577255 1 60348.707725931 2024-02-08T16:59:07.520411+00:00 19994330.286160375923 27870000.000006105751 262864330.286162793636 1 60348.707737508 2024-02-08T16:59:08.520728+00:00 19994330.286079317331 27870000.000049151480 262864330.286124765873 1 60348.707749129 2024-02-08T16:59:09.524748+00:00 19994330.286179769784 27870000.000001050532 262864330.286177128553 1 60348.707760735 2024-02-08T16:59:10.527500+00:00 19994330.285965658724 27870000.000000767410 262864330.285962730646 1 60348.707772243 2024-02-08T16:59:11.521824+00:00 19994330.286260813475 27869999.999987538904 262864330.286244660616 1 60348.707783799 2024-02-08T16:59:12.520201+00:00 19994330.285940092057 27869999.999984737486 262864330.285921126604 1 60348.707795464 2024-02-08T16:59:13.528027+00:00 19994330.286266326904 27870000.000034376979 262864330.286297023296 1 60348.707807189 2024-02-08T16:59:14.541116+00:00 19994330.285852849483 27869999.999953962862 262864330.285803109407 1 60348.707818669 2024-02-08T16:59:15.532974+00:00 19994330.286067228764 27869999.999992635101 262864330.286056160927 1 60348.707830267 2024-02-08T16:59:16.535107+00:00 19994330.286078117788 27870000.000076096505 262864330.286150515079 1 60348.707841944 2024-02-08T16:59:17.543958+00:00 19994330.286085218191 27870000.000030241907 262864330.286111772060 1 60348.707853323 2024-02-08T16:59:18.527114+00:00 19994330.286238245666 27870000.000117957592 262864330.286352515221 1 60348.707864857 2024-02-08T16:59:19.523657+00:00 19994330.285927642137 27870000.000063583255 262864330.285987555981 1 60348.707876474 2024-02-08T16:59:20.527371+00:00 19994330.286243632436 27870000.000026881695 262864330.286266803741 1 60348.707888005 2024-02-08T16:59:21.523662+00:00 19994330.286270353943 27870000.000046938658 262864330.286313593388 1 60348.707899741 2024-02-08T16:59:22.537646+00:00 19994330.286004897207 27869999.999994382262 262864330.285995602608 1 60348.707911239 2024-02-08T16:59:23.531083+00:00 19994330.286223925650 27870000.000002816319 262864330.286223024130 1 60348.707922730 2024-02-08T16:59:24.523848+00:00 19994330.286114282906 27869999.999987185001 262864330.286097764969 1 60348.707934431 2024-02-08T16:59:25.534830+00:00 19994330.286190193146 27869999.999987710267 262864330.286174207926 1 60348.707946008 2024-02-08T16:59:26.535100+00:00 19994330.286073911935 27869999.999991059303 262864330.286061286926 1 60348.707957675 2024-02-08T16:59:27.543126+00:00 19994330.286220997572 27869999.999989960343 262864330.286207258701 1 60348.707969105 2024-02-08T16:59:28.530665+00:00 19994330.286252208054 27870000.000028613955 262864330.286277115345 1 60348.707980698 2024-02-08T16:59:29.532262+00:00 19994330.286153413355 27870000.000019021332 262864330.286168724298 1 60348.707992245 2024-02-08T16:59:30.530029+00:00 19994330.285884104669 27870000.000041194260 262864330.285921603441 1 60348.708003771 2024-02-08T16:59:31.525817+00:00 19994330.286264929920 27869999.999963704497 262864330.286224931479 1 60348.708015897 2024-02-08T16:59:32.573525+00:00 19994330.286295156926 27870000.000029068440 262864330.286320507526 1 60348.708027519 2024-02-08T16:59:33.577649+00:00 19994330.286104187369 27869999.999995350838 262864330.286095857620 1 60348.708038673 2024-02-08T16:59:34.541354+00:00 19994330.286074243486 27869999.999941639602 262864330.286012202501 1 60348.708050137 2024-02-08T16:59:35.531883+00:00 19994330.286103811115 27869999.999966267496 262864330.286066383123 1 60348.708061603 2024-02-08T16:59:36.522539+00:00 19994330.285854309797 27869999.999982792884 262864330.285833418369 1 60348.708073215 2024-02-08T16:59:37.525729+00:00 19994330.286129076034 27870000.000043187290 262864330.286168575287 1 60348.708084916 2024-02-08T16:59:38.536756+00:00 19994330.286154601723 27870000.000013746321 262864330.286164641380 1 60348.708096353 2024-02-08T16:59:39.524927+00:00 19994330.286042250693 27870000.000020071864 262864330.286058634520 1 60348.708107965 2024-02-08T16:59:40.528206+00:00 19994330.286024499685 27870000.000038504601 262864330.286059319973 1 60348.708119803 2024-02-08T16:59:41.550983+00:00 19994330.286043472588 27870000.000014666468 262864330.286054432392 1 60348.708131555 2024-02-08T16:59:42.566308+00:00 19994330.286339297891 27870000.000005751848 262864330.286341369152 1 60348.708142868 2024-02-08T16:59:43.543801+00:00 19994330.286063380539 27869999.999917179346 262864330.285976856947 1 60348.708154302 2024-02-08T16:59:44.531684+00:00 19994330.285972081125 27869999.999974109232 262864330.285942494869 1 60348.708165838 2024-02-08T16:59:45.528412+00:00 19994330.286044064909 27869999.999945275486 262864330.285985648632 1 60348.708177499 2024-02-08T16:59:46.535937+00:00 19994330.285983696580 27869999.999977849424 262864330.285957872868 1 60348.708188994 2024-02-08T16:59:47.529085+00:00 19994330.286210902035 27870000.000008150935 262864330.286215364933 1 60348.708200924 2024-02-08T16:59:48.559836+00:00 19994330.286110930145 27869999.999957125634 262864330.286064356565 1 60348.708212277 2024-02-08T16:59:49.540713+00:00 19994330.286164607853 27869999.999966096133 262864330.286127001047 1 60348.708223755 2024-02-08T16:59:50.532394+00:00 19994330.286123488098 27870000.000035781413 262864330.286155581474 1 60348.708235406 2024-02-08T16:59:51.539130+00:00 19994330.286232661456 27869999.999951653183 262864330.286180615425 1 60348.708246875 2024-02-08T16:59:52.529947+00:00 19994330.286054119468 27870000.000008210540 262864330.286058664322 1 60348.708258410 2024-02-08T16:59:53.526610+00:00 19994330.286230187863 27869999.999975997955 262864330.286202490330 1 60348.708269977 2024-02-08T16:59:54.526001+00:00 19994330.286005441099 27870000.000060163438 262864330.286061912775 1 60348.708281497 2024-02-08T16:59:55.521355+00:00 19994330.286014094949 27869999.999914068729 262864330.285924494267 1 60348.708293207 2024-02-08T16:59:56.533119+00:00 19994330.285979438573 27870000.000018864870 262864330.285994619131 1 60348.708304922 2024-02-08T16:59:57.545259+00:00 19994330.286566134542 27869999.999983701855 262864330.286546140909 1 60348.708316225 2024-02-08T16:59:58.521822+00:00 19994330.285926930606 27869999.999948740005 262864330.285871982574 1 60348.708327819 2024-02-08T16:59:59.523567+00:00 19994330.286053895950 27870000.000031225383 262864330.286081433296 1 60348.708339431 2024-02-08T17:00:00.526848+00:00 19994330.286276768893 27870000.000005375594 262864330.286278426647 1 60348.708351091 2024-02-08T17:00:01.534232+00:00 19994330.286141399294 27870000.000008519739 262864330.286146223545 1 60348.708362905 2024-02-08T17:00:02.555022+00:00 19994330.286019038409 27869999.999990701675 262864330.286006033421 1 60348.708374253 2024-02-08T17:00:03.535483+00:00 19994330.286376643926 27869999.999997828156 262864330.286370784044 1 60348.708385771 2024-02-08T17:00:04.530575+00:00 19994330.285869415849 27869999.999999973923 262864330.285865694284 1 60348.708397346 2024-02-08T17:00:05.530648+00:00 19994330.286096785218 27869999.999948691577 262864330.286041766405 1 60348.708408932 2024-02-08T17:00:06.531740+00:00 19994330.285873137414 27869999.999955549836 262864330.285824984312 1 60348.708420496 2024-02-08T17:00:07.530819+00:00 19994330.286176722497 27869999.999998584390 262864330.286171585321 1 60348.708432077 2024-02-08T17:00:08.531463+00:00 19994330.285845037550 27869999.999976627529 262864330.285817980766 1 60348.708443542 2024-02-08T17:00:09.522058+00:00 19994330.286119978875 27869999.999977525324 262864330.286093801260 1 60348.708455121 2024-02-08T17:00:10.522440+00:00 19994330.286272391677 27870000.000025499612 262864330.286294221878 1 60348.708466716 2024-02-08T17:00:11.524257+00:00 19994330.286208085716 27869999.999992296100 262864330.286196708679 1 60348.708478276 2024-02-08T17:00:12.523032+00:00 19994330.286098446697 27870000.000031623989 262864330.286126375198 1 60348.708489998 2024-02-08T17:00:13.535828+00:00 19994330.286268081516 27870000.000024445355 262864330.286288827658 1 60348.708501455 2024-02-08T17:00:14.525741+00:00 19994330.285978320986 27870000.000005487353 262864330.285980105400 1 60348.708513021 2024-02-08T17:00:15.524976+00:00 19994330.286081131548 27869999.999989859760 262864330.286067306995 1 60348.708524554 2024-02-08T17:00:16.521450+00:00 19994330.286230251193 27869999.999974437058 262864330.286201000214 1 60348.708536131 2024-02-08T17:00:17.521749+00:00 19994330.286328509450 27869999.999948527664 262864330.286273360252 1 60348.708547696 2024-02-08T17:00:18.520870+00:00 19994330.286046992987 27869999.999994277954 262864330.286037564278 1 60348.708559278 2024-02-08T17:00:19.521658+00:00 19994330.286171589047 27869999.999972026795 262864330.286139905453 1 60348.708570841 2024-02-08T17:00:20.520680+00:00 19994330.286175742745 27870000.000002492219 262864330.286174535751 1 60348.708582410 2024-02-08T17:00:21.520247+00:00 19994330.285980049521 27869999.999957244843 262864330.285933583975 1 60348.708593975 2024-02-08T17:00:22.519420+00:00 19994330.286131449044 27870000.000061869621 262864330.286189615726 1 60348.708605587 2024-02-08T17:00:23.522722+00:00 19994330.286307718605 27870000.000042576343 262864330.286346614361 1 60348.708617116 2024-02-08T17:00:24.518831+00:00 19994330.286168109626 27870000.000023350120 262864330.286187767982 1 60348.708628820 2024-02-08T17:00:25.530017+00:00 19994330.286061305553 27870000.000036928803 262864330.286094546318 1 60348.708640289 2024-02-08T17:00:26.521005+00:00 19994330.286404736340 27870000.000032447278 262864330.286433488131 1 60348.708651860 2024-02-08T17:00:27.520711+00:00 19994330.285951074213 27869999.999990597367 262864330.285937964916 1 60348.708663443 2024-02-08T17:00:28.521458+00:00 19994330.286033369601 27869999.999925278127 262864330.285954952240 1 60348.708675073 2024-02-08T17:00:29.526251+00:00 19994330.286175686866 27870000.000003956258 262864330.286175966263 1 60348.708686600 2024-02-08T17:00:30.522277+00:00 19994330.286007616669 27869999.999987870455 262864330.285991787910 1 60348.708698161 2024-02-08T17:00:31.521128+00:00 19994330.286130048335 27869999.999977622181 262864330.286103963852 1 60348.708709793 2024-02-08T17:00:32.526122+00:00 19994330.286121770740 27870000.000004366040 262864330.286122441292 1 60348.708721653 2024-02-08T17:00:33.550832+00:00 19994330.286051310599 27870000.000045392662 262864330.286092996597 1 60348.708733159 2024-02-08T17:00:34.544972+00:00 19994330.286092363298 27870000.000023130327 262864330.286111801863 1 60348.708744531 2024-02-08T17:00:35.527524+00:00 19994330.286026619375 27870000.000032536685 262864330.286055475473 1 60348.708756125 2024-02-08T17:00:36.529167+00:00 19994330.286274418235 27870000.000041652471 262864330.286312401295 1 60348.708767891 2024-02-08T17:00:37.545759+00:00 19994330.286416798830 27869999.999963469803 262864330.286376565695 1 60348.708779274 2024-02-08T17:00:38.529288+00:00 19994330.286135770380 27869999.999992251396 262864330.286124318838 1 60348.708790847 2024-02-08T17:00:39.529157+00:00 19994330.285922020674 27869999.999989043921 262864330.285907357931 1 60348.708802533 2024-02-08T17:00:40.538848+00:00 19994330.286293447018 27869999.999964378774 262864330.286254137754 1 60348.708814124 2024-02-08T17:00:41.540324+00:00 19994330.286168985069 27869999.999977216125 262864330.286142528057 1 60348.708825554 2024-02-08T17:00:42.527897+00:00 19994330.286163732409 27870000.000016666949 262864330.286176681519 1 60348.708837140 2024-02-08T17:00:43.528897+00:00 19994330.286096274853 27870000.000004649162 262864330.286097228527 1 60348.708848726 2024-02-08T17:00:44.529920+00:00 19994330.286280758679 27870000.000045124441 262864330.286322176456 1 60348.708860252 2024-02-08T17:00:45.525751+00:00 19994330.286011517048 27870000.000041943043 262864330.286049753428 1 60348.708871832 2024-02-08T17:00:46.526266+00:00 19994330.286109875888 27869999.999980561435 262864330.286086738110 1 60348.708883397 2024-02-08T17:00:47.525499+00:00 19994330.286177292466 27869999.999993938953 262864330.286167562008 1 60348.708895201 2024-02-08T17:00:48.545333+00:00 19994330.286091044545 27869999.999974358827 262864330.286061704159 1 60348.708906566 2024-02-08T17:00:49.527306+00:00 19994330.286104064435 27869999.999946080148 262864330.286046445370 1 60348.708918364 2024-02-08T17:00:50.546609+00:00 19994330.285982351750 27869999.999944292009 262864330.285922944546 1 60348.708929869 2024-02-08T17:00:51.540731+00:00 19994330.286189075559 27869999.999926004559 262864330.286111384630 1 60348.708941635 2024-02-08T17:00:52.557293+00:00 19994330.286073565483 27869999.999979030341 262864330.286048889160 1 60348.708952816 2024-02-08T17:00:53.523288+00:00 19994330.286115884781 27870000.000025231391 262864330.286137431860 1 60348.708964416 2024-02-08T17:00:54.525506+00:00 19994330.286015503109 27869999.999976854771 262864330.285988658667 1 60348.708976102 2024-02-08T17:00:55.535179+00:00 19994330.286160409451 27870000.000062115490 262864330.286218822002 1 60348.708987643 2024-02-08T17:00:56.532303+00:00 19994330.286012738943 27870000.000011008233 262864330.286020040512 1 60348.708999179 2024-02-08T17:00:57.529061+00:00 19994330.286054633558 27869999.999981198460 262864330.286032140255 1 60348.709010841 2024-02-08T17:00:58.536670+00:00 19994330.286209281534 27870000.000012286007 262864330.286217868328 1 60348.709022348 2024-02-08T17:00:59.530898+00:00 19994330.286294512451 27870000.000001430511 262864330.286292254925 1 60348.709033860 2024-02-08T17:01:00.525494+00:00 19994330.286005631089 27869999.999994888902 262864330.285996794701 1 60348.709045555 2024-02-08T17:01:01.535914+00:00 19994330.286258533597 27869999.999991819263 262864330.286246657372 1 60348.709056949 2024-02-08T17:01:02.520421+00:00 19994330.286108754575 27870000.000017751008 262864330.286122828722 1 60348.709068519 2024-02-08T17:01:03.520051+00:00 19994330.286140512675 27870000.000024385750 262864330.286161184311 1 60348.709080112 2024-02-08T17:01:04.521706+00:00 19994330.286054946482 27869999.999966844916 262864330.286018103361 1 60348.709091675 2024-02-08T17:01:05.520724+00:00 19994330.285863675177 27870000.000029664487 262864330.285889625549 1 60348.709103242 2024-02-08T17:01:06.520055+00:00 19994330.286205440760 27870000.000015545636 262864330.286217302084 1 60348.709114825 2024-02-08T17:01:07.520894+00:00 19994330.285949576646 27870000.000008456409 262864330.285954356194 1 60348.709126417 2024-02-08T17:01:08.522391+00:00 19994330.286428131163 27870000.000036045909 262864330.286460489035 1 60348.709137974 2024-02-08T17:01:09.520983+00:00 19994330.286036640406 27870000.000051543117 262864330.286084502935 1 60348.709149550 2024-02-08T17:01:10.521148+00:00 19994330.285984937102 27869999.999938867986 262864330.285920113325 1 60348.709161127 2024-02-08T17:01:11.521401+00:00 19994330.286223586649 27869999.999989125878 262864330.286209017038 1 60348.709172698 2024-02-08T17:01:12.521070+00:00 19994330.286038611084 27869999.999974429607 262864330.286009341478 1 60348.709184512 2024-02-08T17:01:13.541845+00:00 19994330.285846520215 27870000.000008467585 262864330.285851299763 1 60348.709195958 2024-02-08T17:01:14.530713+00:00 19994330.286384485662 27869999.999994352460 262864330.286375135183 1 60348.709207693 2024-02-08T17:01:15.544672+00:00 19994330.286058545113 27870000.000061638653 262864330.286116480827 1 60348.709219106 2024-02-08T17:01:16.530814+00:00 19994330.285932928324 27870000.000041622669 262864330.285970866680 1 60348.709230719 2024-02-08T17:01:17.534144+00:00 19994330.286206495017 27870000.000057604164 262864330.286260396242 1 60348.709242278 2024-02-08T17:01:18.532847+00:00 19994330.286360327154 27870000.000019669533 262864330.286376297474 1 60348.709253723 2024-02-08T17:01:19.521633+00:00 19994330.286225561053 27870000.000108160079 262864330.286330014467 1 60348.709265302 2024-02-08T17:01:20.522105+00:00 19994330.285938899964 27869999.999901067466 262864330.285836249590 1 60348.709277157 2024-02-08T17:01:21.546349+00:00 19994330.285938434303 27869999.999989259988 262864330.285924017429 1 60348.709288509 2024-02-08T17:01:22.527183+00:00 19994330.286165844649 27869999.999992217869 262864330.286154359579 1 60348.709300152 2024-02-08T17:01:23.533151+00:00 19994330.286143716425 27869999.999846287072 262864330.285986304283 1 60348.709311617 2024-02-08T17:01:24.523656+00:00 19994330.286439307034 27869999.999973278493 262864330.286408871412 1 60348.709323407 2024-02-08T17:01:25.542327+00:00 19994330.286278970540 27869999.999931260943 262864330.286206543446 1 60348.709334859 2024-02-08T17:01:26.531818+00:00 19994330.286053542048 27870000.000025197864 262864330.286075055599 1 60348.709346421 2024-02-08T17:01:27.530763+00:00 19994330.285850021988 27870000.000045917928 262864330.285892248154 1 60348.709357989 2024-02-08T17:01:28.530209+00:00 19994330.285800158978 27870000.000045042485 262864330.285841494799 1 60348.709369710 2024-02-08T17:01:29.542905+00:00 19994330.286245718598 27870000.000060111284 262864330.286302149296 1 60348.709381067 2024-02-08T17:01:30.524169+00:00 19994330.286152802408 27870000.000080280006 262864330.286229401827 1 60348.709392850 2024-02-08T17:01:31.542217+00:00 19994330.286072064191 27870000.000104300678 262864330.286172688007 1 60348.709404385 2024-02-08T17:01:32.538874+00:00 19994330.286135964096 27870000.000021994114 262864330.286154270172 1 60348.709415847 2024-02-08T17:01:33.529123+00:00 19994330.285760607570 27869999.999923899770 262864330.285680800676 1 60348.709427349 2024-02-08T17:01:34.522994+00:00 19994330.286365758628 27869999.999990161508 262864330.286352217197 1 60348.709438940 2024-02-08T17:01:35.524434+00:00 19994330.286077808589 27869999.999883852899 262864330.285957962275 1 60348.709450716 2024-02-08T17:01:36.541868+00:00 19994330.286100264639 27869999.999939229339 262864330.286035805941 1 60348.709462157 2024-02-08T17:01:37.530358+00:00 19994330.286129202694 27869999.999997362494 262864330.286122888327 1 60348.709473656 2024-02-08T17:01:38.523851+00:00 19994330.286168150604 27870000.000041343272 262864330.286205798388 1 60348.709485292 2024-02-08T17:01:39.529181+00:00 19994330.286259211600 27869999.999991655350 262864330.286247164011 1 60348.709496816 2024-02-08T17:01:40.524901+00:00 19994330.286086022854 27870000.000024937093 262864330.286107271910 1 60348.709508467 2024-02-08T17:01:41.531561+00:00 19994330.286072351038 27870000.000013027340 262864330.286081671715 1 60348.709520054 2024-02-08T17:01:42.532644+00:00 19994330.286180913448 27869999.999964300543 262864330.286141514778 1 60348.709531579 2024-02-08T17:01:43.528401+00:00 19994330.286084443331 27869999.999976951629 262864330.286057710648 1 60348.709543150 2024-02-08T17:01:44.528148+00:00 19994330.286149982363 27870000.000045936555 262864330.286192208529 1 60348.709554799 2024-02-08T17:01:45.534603+00:00 19994330.286158751696 27869999.999987080693 262864330.286142110825 1 60348.709566339 2024-02-08T17:01:46.531722+00:00 19994330.286171264946 27869999.999981909990 262864330.286149471998 1 60348.709578058 2024-02-08T17:01:47.544209+00:00 19994330.286160837859 27869999.999957464635 262864330.286114603281 1 60348.709589376 2024-02-08T17:01:48.522070+00:00 19994330.286150239408 27869999.999982398003 262864330.286128938198 1 60348.709600966 2024-02-08T17:01:49.523474+00:00 19994330.286203194410 27869999.999970655888 262864330.286170154810 1 60348.709612646 2024-02-08T17:01:50.532636+00:00 19994330.286122892052 27870000.000026632100 262864330.286145836115 1 60348.709624339 2024-02-08T17:01:51.542875+00:00 19994330.286012854427 27870000.000066168606 262864330.286075323820 1 60348.709635679 2024-02-08T17:01:52.522618+00:00 19994330.286238204688 27870000.000021852553 262864330.286256343126 1 60348.709647224 2024-02-08T17:01:53.520175+00:00 19994330.285991474986 27869999.999974876642 262864330.285962641239 1 60348.709658906 2024-02-08T17:01:54.529444+00:00 19994330.286136664450 27870000.000008638948 262864330.286141604185 1 60348.709670540 2024-02-08T17:01:55.534701+00:00 19994330.286176484078 27870000.000002238899 262864330.286175012589 1 60348.709682246 2024-02-08T17:01:56.546050+00:00 19994330.286249857396 27870000.000009201467 262864330.286255359650 1 60348.709693859 2024-02-08T17:01:57.549465+00:00 19994330.286073669791 27869999.999994669110 262864330.286064624786 1 60348.709705191 2024-02-08T17:01:58.528456+00:00 19994330.285972803831 27869999.999983720481 262864330.285952836275 1 60348.709716766 2024-02-08T17:01:59.528557+00:00 19994330.286050070077 27870000.000037860125 262864330.286084234715 1 60348.709728375 2024-02-08T17:02:00.531615+00:00 19994330.285842821002 27870000.000018049031 262864330.285857200623 1 60348.709739872 2024-02-08T17:02:01.524942+00:00 19994330.286158259958 27870000.000026702881 262864330.286181271076 1 60348.709751428 2024-02-08T17:02:02.523373+00:00 19994330.286134701222 27870000.000020056963 262864330.286151051521 1 60348.709763077 2024-02-08T17:02:03.529819+00:00 19994330.286165777594 27870000.000002101064 262864330.286164164543 1 60348.709774651 2024-02-08T17:02:04.529863+00:00 19994330.285809013993 27869999.999988861382 262864330.285794168711 1 60348.709786196 2024-02-08T17:02:05.527321+00:00 19994330.286134619266 27869999.999990537763 262864330.286121457815 1 60348.709797706 2024-02-08T17:02:06.521794+00:00 19994330.286295007914 27869999.999970961362 262864330.286262273788 1 60348.709809281 2024-02-08T17:02:07.521874+00:00 19994330.286051671952 27869999.999952446669 262864330.286000400782 1 60348.709820990 2024-02-08T17:02:08.533514+00:00 19994330.286409880966 27869999.999993305653 262864330.286399483681 1 60348.709832562 2024-02-08T17:02:09.533341+00:00 19994330.286211561412 27870000.000019058585 262864330.286226928234 1 60348.709844141 2024-02-08T17:02:10.533767+00:00 19994330.286180671304 27869999.999985150993 262864330.286162137985 1 60348.709855577 2024-02-08T17:02:11.521895+00:00 19994330.286078091711 27870000.000005442649 262864330.286079853773 1 60348.709867272 2024-02-08T17:02:12.532257+00:00 19994330.286187719554 27870000.000017702579 262864330.286201715469 1 60348.709878754 2024-02-08T17:02:13.524331+00:00 19994330.286213502288 27869999.999974809587 262864330.286184608936 1 60348.709890293 2024-02-08T17:02:14.521301+00:00 19994330.286046300083 27870000.000068880618 262864330.286111474037 1 60348.709901862 2024-02-08T17:02:15.520896+00:00 19994330.286062359810 27870000.000015098602 262864330.286073774099 1 60348.709913427 2024-02-08T17:02:16.520074+00:00 19994330.286136545241 27870000.000023219734 262864330.286156058311 1 60348.709925001 2024-02-08T17:02:17.520043+00:00 19994330.286086484790 27869999.999944802374 262864330.286027610302 1 60348.709936585 2024-02-08T17:02:18.520927+00:00 19994330.286103520542 27869999.999990329146 262864330.286090165377 1 60348.709948188 2024-02-08T17:02:19.523428+00:00 19994330.286210615188 27869999.999992791563 262864330.286199718714 1 60348.709959724 2024-02-08T17:02:20.520176+00:00 19994330.286140207201 27870000.000004515052 262864330.286141037941 1 60348.709971299 2024-02-08T17:02:21.520284+00:00 19994330.285881005228 27869999.999966613948 262864330.285843938589 1 60348.709982873 2024-02-08T17:02:22.520212+00:00 19994330.286179866642 27869999.999997671694 262864330.286173850298 1 60348.709994452 2024-02-08T17:02:23.520679+00:00 19994330.286184869707 27870000.000009540468 262864330.286190718412 1 60348.710006030 2024-02-08T17:02:24.520967+00:00 19994330.286091599613 27870000.000005584210 262864330.286093473434 1 60348.710017582 2024-02-08T17:02:25.519100+00:00 19994330.286121293902 27869999.999970033765 262864330.286087632179 1 60348.710029164 2024-02-08T17:02:26.519752+00:00 19994330.285983927548 27869999.999989237636 262864330.285969465971 1 60348.710040772 2024-02-08T17:02:27.522743+00:00 19994330.286180373281 27869999.999927744269 262864330.286104440689 1 60348.710052324 2024-02-08T17:02:28.520855+00:00 19994330.286168191582 27869999.999943792820 262864330.286108285189 1 60348.710063901 2024-02-08T17:02:29.521017+00:00 19994330.286169167608 27869999.999947153032 262864330.286112636328 1 60348.710075474 2024-02-08T17:02:30.520984+00:00 19994330.286037269980 27869999.999972462654 262864330.286006033421 1 60348.710087148 2024-02-08T17:02:31.529587+00:00 19994330.286068987101 27870000.000002380461 262864330.286067664623 1 60348.710098661 2024-02-08T17:02:32.524309+00:00 19994330.286130573601 27869999.999957010150 262864330.286083906889 1 60348.710110292 2024-02-08T17:02:33.529265+00:00 19994330.285984344780 27869999.999975845218 262864330.285956501961 1 60348.710121804 2024-02-08T17:02:34.523900+00:00 19994330.286109104753 27870000.000043950975 262864330.286149382591 1 60348.710133404 2024-02-08T17:02:35.526080+00:00 19994330.286239150912 27870000.000011473894 262864330.286246925592 1 60348.710145033 2024-02-08T17:02:36.530839+00:00 19994330.286085817963 27870000.000013012439 262864330.286095142365 1 60348.710156596 2024-02-08T17:02:37.529898+00:00 19994330.286104064435 27870000.000026036054 262864330.286126405001 1 60348.710168093 2024-02-08T17:02:38.523282+00:00 19994330.286104306579 27870000.000004842877 262864330.286105453968 1 60348.710179817 2024-02-08T17:02:39.536197+00:00 19994330.286092240363 27870000.000012326986 262864330.286100894213 1 60348.710191347 2024-02-08T17:02:40.532392+00:00 19994330.285984095186 27869999.999966401607 262864330.285946816206 1 60348.710202853 2024-02-08T17:02:41.526523+00:00 19994330.286122754216 27869999.999969024211 262864330.286088109016 1 60348.710214488 2024-02-08T17:02:42.531791+00:00 19994330.285901412368 27869999.999945785850 262864330.285843491554 1 60348.710226231 2024-02-08T17:02:43.546383+00:00 19994330.286139678210 27870000.000011738390 262864330.286147713661 1 60348.710237563 2024-02-08T17:02:44.525417+00:00 19994330.286103002727 27869999.999883998185 262864330.285983324051 1 60348.710249339 2024-02-08T17:02:45.542907+00:00 19994330.286064479500 27869999.999950386584 262864330.286011159420 1 60348.710260782 2024-02-08T17:02:46.531577+00:00 19994330.285981204361 27870000.000017870218 262864330.285995393991 1 60348.710272406 2024-02-08T17:02:47.535896+00:00 19994330.286108210683 27869999.999906677753 262864330.286011219025 1 60348.710283853 2024-02-08T17:02:48.524921+00:00 19994330.286015570164 27870000.000039268285 262864330.286051154137 1 60348.710295477 2024-02-08T17:02:49.529227+00:00 19994330.286139164120 27870000.000004805624 262864330.286140263081 1 60348.710307013 2024-02-08T17:02:50.525903+00:00 19994330.286168005317 27869999.999986939132 262864330.286151260138 1 60348.710318572 2024-02-08T17:02:51.524611+00:00 19994330.286422081292 27869999.999996524304 262864330.286414891481 1 60348.710330288 2024-02-08T17:02:52.536901+00:00 19994330.286168333143 27869999.999961070716 262864330.286125719547 1 60348.710341759 2024-02-08T17:02:53.528029+00:00 19994330.286051336676 27869999.999980300665 262864330.286027938128 1 60348.710353368 2024-02-08T17:02:54.530987+00:00 19994330.286256376654 27870000.000001989305 262864330.286254674196 1 60348.710364881 2024-02-08T17:02:55.525672+00:00 19994330.286019992083 27869999.999992314726 262864330.286008596420 1 60348.710376581 2024-02-08T17:02:56.536623+00:00 19994330.286080688238 27869999.999987367541 262864330.286064356565 1 60348.710387995 2024-02-08T17:02:57.522781+00:00 19994330.286051306874 27870000.000016372651 262864330.286063969135 1 60348.710399691 2024-02-08T17:02:58.533323+00:00 19994330.285829558969 27869999.999965842813 262864330.285791695118 1 60348.710411268 2024-02-08T17:02:59.533544+00:00 19994330.286459628493 27870000.000009212643 262864330.286465138197 1 60348.710422943 2024-02-08T17:03:00.542252+00:00 19994330.286134190857 27869999.999996483326 262864330.286126971245 1 60348.710434359 2024-02-08T17:03:01.528648+00:00 19994330.286086902022 27870000.000005222857 262864330.286088407040 1 60348.710445849 2024-02-08T17:03:02.521321+00:00 19994330.286070030183 27869999.999985061586 262864330.286051392555 1 60348.710457415 2024-02-08T17:03:03.520664+00:00 19994330.286143440753 27869999.999964304268 262864330.286104053259 1 60348.710469058 2024-02-08T17:03:04.526576+00:00 19994330.285997260362 27870000.000020775944 262864330.286014348269 1 60348.710480575 2024-02-08T17:03:05.521615+00:00 19994330.286234430969 27869999.999947380275 262864330.286178112030 1 60348.710492154 2024-02-08T17:03:06.522101+00:00 19994330.286112174392 27869999.999973800033 262864330.286082267761 1 60348.710503721 2024-02-08T17:03:07.521493+00:00 19994330.286117687821 27869999.999998897314 262864330.286112904549 1 60348.710515309 2024-02-08T17:03:08.522733+00:00 19994330.285996403545 27870000.000015847385 262864330.286008566618 1 60348.710526852 2024-02-08T17:03:09.520062+00:00 19994330.286163531244 27869999.999965541065 262864330.286125391722 1 60348.710538430 2024-02-08T17:03:10.520327+00:00 19994330.286051001400 27870000.000015798956 262864330.286063104868 1 60348.710549999 2024-02-08T17:03:11.519966+00:00 19994330.286130145192 27869999.999999649823 262864330.286126077175 1 60348.710561615 2024-02-08T17:03:12.523523+00:00 19994330.285769481212 27869999.999946549535 262864330.285712331533 1 60348.710573170 2024-02-08T17:03:13.521899+00:00 19994330.286017276347 27869999.999975200742 262864330.285988777876 1 60348.710584743 2024-02-08T17:03:14.521801+00:00 19994330.286301646382 27869999.999986138195 262864330.286284089088 1 60348.710596322 2024-02-08T17:03:15.522189+00:00 19994330.286067184061 27869999.999990623444 262864330.286054104567 1 60348.710608061 2024-02-08T17:03:16.536495+00:00 19994330.286101933569 27869999.999932263047 262864330.286030501127 1 60348.710619477 2024-02-08T17:03:17.522781+00:00 19994330.285873763263 27870000.000001486391 262864330.285871565342 1 60348.710631141 2024-02-08T17:03:18.530605+00:00 19994330.286060169339 27870000.000055860728 262864330.286112308502 1 60348.710642684 2024-02-08T17:03:19.527882+00:00 19994330.286217350513 27869999.999990727752 262864330.286204397678 1 60348.710654388 2024-02-08T17:03:20.539102+00:00 19994330.286085549742 27870000.000032674521 262864330.286114513874 1 60348.710665774 2024-02-08T17:03:21.522860+00:00 19994330.286018125713 27869999.999978940934 262864330.285993367434 1 60348.710677391 2024-02-08T17:03:22.526572+00:00 19994330.286033749580 27869999.999991249293 262864330.286021292210 1 60348.710689085 2024-02-08T17:03:23.536963+00:00 19994330.286136608571 27869999.999971736223 262864330.286104649305 1 60348.710700525 2024-02-08T17:03:24.525404+00:00 19994330.286103658378 27869999.999978508800 262864330.286078482866 1 60348.710712416 2024-02-08T17:03:25.552744+00:00 19994330.286137558520 27869999.999971050769 262864330.286104917526 1 60348.710723711 2024-02-08T17:03:26.528593+00:00 19994330.286105901003 27870000.000032797456 262864330.286134988070 1 60348.710735322 2024-02-08T17:03:27.531850+00:00 19994330.286157365888 27870000.000007674098 262864330.286161363125 1 60348.710747110 2024-02-08T17:03:28.550292+00:00 19994330.285945031792 27870000.000064406544 262864330.286005735397 1 60348.710758475 2024-02-08T17:03:29.532262+00:00 19994330.286107189953 27870000.000039447099 262864330.286142945290 1 60348.710769970 2024-02-08T17:03:30.525389+00:00 19994330.286115799099 27870000.000087969005 262864330.286200076342 1 60348.710781621 2024-02-08T17:03:31.532087+00:00 19994330.286204703152 27870000.000020373613 262864330.286221385002 1 60348.710793098 2024-02-08T17:03:32.523651+00:00 19994330.286025308073 27870000.000072643161 262864330.286094278097 1 60348.710805002 2024-02-08T17:03:33.552195+00:00 19994330.286130320281 27869999.999996300787 262864330.286122918129 1 60348.710816434 2024-02-08T17:03:34.539918+00:00 19994330.286144055426 27870000.000016979873 262864330.286157339811 1 60348.710827962 2024-02-08T17:03:35.535911+00:00 19994330.286111596972 27869999.999997869134 262864330.286105751991 1 60348.710839586 2024-02-08T17:03:36.540246+00:00 19994330.286051739007 27870000.000018101186 262864330.286066144705 1 60348.710851165 2024-02-08T17:03:37.540677+00:00 19994330.286029227078 27869999.999985203147 262864330.286010742188 1 60348.710862600 2024-02-08T17:03:38.528608+00:00 19994330.286090657115 27869999.999884825200 262864330.285971760750 1 60348.710874279 2024-02-08T17:03:39.537685+00:00 19994330.286301724613 27869999.999996628612 262864330.286294668913 1 60348.710885782 2024-02-08T17:03:40.531589+00:00 19994330.285990230739 27869999.999979361892 262864330.285965919495 1 60348.710897280 2024-02-08T17:03:41.525018+00:00 19994330.286101326346 27870000.000007342547 262864330.286104977131 1 60348.710908858 2024-02-08T17:03:42.525308+00:00 19994330.286262270063 27870000.000056251884 262864330.286314845085 1 60348.710920416 2024-02-08T17:03:43.523926+00:00 19994330.285916756839 27869999.999936100096 262864330.285849153996 1 60348.710932285 2024-02-08T17:03:44.549371+00:00 19994330.286159202456 27869999.999847646803 262864330.286003172398 1 60348.710943651 2024-02-08T17:03:45.531468+00:00 19994330.286139942706 27869999.999943103641 262864330.286079347134 1 60348.710955535 2024-02-08T17:03:46.558197+00:00 19994330.286086805165 27869999.999969314784 262864330.286052405834 1 60348.710966777 2024-02-08T17:03:47.529514+00:00 19994330.285884451121 27869999.999935179949 262864330.285815924406 1 60348.710978325 2024-02-08T17:03:48.527281+00:00 19994330.286246571690 27869999.999988015741 262864330.286230891943 1 60348.710989951 2024-02-08T17:03:49.531750+00:00 19994330.286023288965 27869999.999993357807 262864330.286012947559 1 60348.711001506 2024-02-08T17:03:50.530085+00:00 19994330.286215633154 27869999.999964524060 262864330.286176472902 1 60348.711013329 2024-02-08T17:03:51.551660+00:00 19994330.286182947457 27870000.000030837953 262864330.286210089922 1 60348.711024955 2024-02-08T17:03:52.556116+00:00 19994330.286165054888 27869999.999969467521 262864330.286130845547 1 60348.711036282 2024-02-08T17:03:53.534773+00:00 19994330.286054443568 27870000.000051766634 262864330.286102503538 1 60348.711048611 2024-02-08T17:03:54.599923+00:00 19994330.286138951778 27869999.999985083938 262864330.286120355129 1 60348.711059541 2024-02-08T17:03:55.544394+00:00 19994330.286339901388 27870000.000008940697 262864330.286345154047 1 60348.711070942 2024-02-08T17:03:56.529359+00:00 19994330.286079142243 27869999.999975875020 262864330.286051303148 1 60348.711082622 2024-02-08T17:03:57.538557+00:00 19994330.286033425480 27870000.000005632639 262864330.286035358906 1 60348.711094266 2024-02-08T17:03:58.544579+00:00 19994330.285981334746 27870000.000016968697 262864330.285994589329 1 60348.711105594 2024-02-08T17:03:59.523319+00:00 19994330.286018077284 27869999.999987661839 262864330.286002039909 1 60348.711117393 2024-02-08T17:04:00.542797+00:00 19994330.286203753203 27870000.000033181161 262864330.286233216524 1 60348.711128853 2024-02-08T17:04:01.532895+00:00 19994330.286049533635 27870000.000025469810 262864330.286071330309 1 60348.711140432 2024-02-08T17:04:02.533353+00:00 19994330.286387015134 27870000.000112988055 262864330.286496311426 1 60348.711151896 2024-02-08T17:04:03.523836+00:00 19994330.286023799330 27869999.999987412244 262864330.286007523537 1 60348.711163590 2024-02-08T17:04:04.534130+00:00 19994330.286089640111 27869999.999960478395 262864330.286046415567 1 60348.711175054 2024-02-08T17:04:05.524643+00:00 19994330.286077827215 27869999.999964717776 262864330.286038845778 1 60348.711186709 2024-02-08T17:04:06.531632+00:00 19994330.286153666675 27869999.999979134649 262864330.286129117012 1 60348.711198183 2024-02-08T17:04:07.522986+00:00 19994330.286186769605 27869999.999958116561 262864330.286141216755 1 60348.711209944 2024-02-08T17:04:08.539218+00:00 19994330.286024015397 27869999.999990563840 262864330.286010861397 1 60348.711221321 2024-02-08T17:04:09.522072+00:00 19994330.286300551146 27869999.999981481582 262864330.286278337240 1 60348.711232942 2024-02-08T17:04:10.526172+00:00 19994330.286131162196 27870000.000034850091 262864330.286162316799 1 60348.711244608 2024-02-08T17:04:11.534121+00:00 19994330.285952184349 27870000.000008329749 262864330.285956829786 1 60348.711256021 2024-02-08T17:04:12.520205+00:00 19994330.286019299179 27870000.000033099204 262864330.286048710346 1 60348.711267621 2024-02-08T17:04:13.522451+00:00 19994330.286159124225 27870000.000004842877 262864330.286160260439 1 60348.711279171 2024-02-08T17:04:14.520343+00:00 19994330.286174535751 27870000.000028882176 262864330.286199718714 1 60348.711290743 2024-02-08T17:04:15.520225+00:00 19994330.286197777838 27870000.000044297427 262864330.286238372326 1 60348.711302480 2024-02-08T17:04:16.534303+00:00 19994330.286146186292 27870000.000021182001 262864330.286163687706 1 60348.711314071 2024-02-08T17:04:17.535695+00:00 19994330.286050338298 27869999.999959848821 262864330.286006510258 1 60348.711325457 2024-02-08T17:04:18.519536+00:00 19994330.286129076034 27869999.999933440238 262864330.286058843136 1 60348.711337028 2024-02-08T17:04:19.519171+00:00 19994330.286027986556 27870000.000000376254 262864330.286024689674 1 60348.711348618 2024-02-08T17:04:20.520623+00:00 19994330.286026623100 27869999.999981891364 262864330.286004811525 1 60348.711360196 2024-02-08T17:04:21.520910+00:00 19994330.286291584373 27870000.000024229288 262864330.286312103271 1 60348.711371775 2024-02-08T17:04:22.521364+00:00 19994330.286276970059 27870000.000012241304 262864330.286285519600 1 60348.711383400 2024-02-08T17:04:23.525790+00:00 19994330.286051224917 27869999.999972887337 262864330.286020398140 1 60348.711394947 2024-02-08T17:04:24.523475+00:00 19994330.286207225174 27870000.000002577901 262864330.286206096411 1 60348.711406494 2024-02-08T17:04:25.521088+00:00 19994330.286137990654 27869999.999993208796 262864330.286127507687 1 60348.711418077 2024-02-08T17:04:26.521858+00:00 19994330.286030508578 27870000.000048477203 262864330.286075294018 1 60348.711429659 2024-02-08T17:04:27.522546+00:00 19994330.286099754274 27869999.999954570085 262864330.286050647497 1 60348.711441222 2024-02-08T17:04:28.521557+00:00 19994330.285985067487 27869999.999998826534 262864330.285980224609 1 60348.711452811 2024-02-08T17:04:29.522909+00:00 19994330.285994935781 27869999.999970007688 262864330.285961270332 1 60348.711464589 2024-02-08T17:04:30.540467+00:00 19994330.286325197667 27870000.000007085502 262864330.286328583956 1 60348.711476436 2024-02-08T17:04:31.564103+00:00 19994330.285996310413 27870000.000023540109 262864330.286016166210 1 60348.711487757 2024-02-08T17:04:32.542185+00:00 19994330.286092322320 27869999.999993577600 262864330.286082178354 1 60348.711499156 2024-02-08T17:04:33.527104+00:00 19994330.286197010428 27870000.000031575561 262864330.286224901676 1 60348.711511029 2024-02-08T17:04:34.552902+00:00 19994330.286344006658 27870000.000007253140 262864330.286347568035 1 60348.711522322 2024-02-08T17:04:35.528595+00:00 19994330.286384236068 27870000.000029139221 262864330.286409676075 1 60348.711534042 2024-02-08T17:04:36.541198+00:00 19994330.286147974432 27869999.999976187944 262864330.286120474339 1 60348.711545442 2024-02-08T17:04:37.526179+00:00 19994330.285971347243 27870000.000000018626 262864330.285967677832 1 60348.711557069 2024-02-08T17:04:38.530784+00:00 19994330.286086428910 27870000.000008989125 262864330.286091744900 1 60348.711568655 2024-02-08T17:04:39.531744+00:00 19994330.286170847714 27869999.999991144985 262864330.286158293486 1 60348.711580130 2024-02-08T17:04:40.523213+00:00 19994330.285862658173 27869999.999975595623 262864330.285834550858 1 60348.711592018 2024-02-08T17:04:41.550366+00:00 19994330.286024693400 27869999.999989695847 262864330.286010682583 1 60348.711603332 2024-02-08T17:04:42.527923+00:00 19994330.286094840616 27869999.999977741390 262864330.286068886518 1 60348.711614889 2024-02-08T17:04:43.526429+00:00 19994330.286322470754 27870000.000011455268 262864330.286330223083 1 60348.711626671 2024-02-08T17:04:44.544362+00:00 19994330.286041885614 27870000.000013273209 262864330.286051452160 1 60348.711637993 2024-02-08T17:04:45.522635+00:00 19994330.285913623869 27869999.999990619719 262864330.285900533199 1 60348.711649637 2024-02-08T17:04:46.528630+00:00 19994330.286060366780 27870000.000033490360 262864330.286090165377 1 60348.711661186 2024-02-08T17:04:47.526455+00:00 19994330.286034200341 27870000.000004604459 262864330.286035090685 1 60348.711672907 2024-02-08T17:04:48.539146+00:00 19994330.286227978766 27869999.999984283000 262864330.286208570004 1 60348.711684452 2024-02-08T17:04:49.536662+00:00 19994330.286058846861 27870000.000017784536 262864330.286072939634 1 60348.711695955 2024-02-08T17:04:50.530526+00:00 19994330.286403551698 27869999.999954394996 262864330.286354243755 1 60348.711707499 2024-02-08T17:04:51.527943+00:00 19994330.285963095725 27870000.000015906990 262864330.285975307226 1 60348.711719230 2024-02-08T17:04:52.541455+00:00 19994330.286045275629 27869999.999999910593 262864330.286041498184 1 60348.711730691 2024-02-08T17:04:53.531663+00:00 19994330.286254733801 27870000.000005941838 262864330.286256968975 1 60348.711742361 2024-02-08T17:04:54.540007+00:00 19994330.286035366356 27870000.000024143606 262864330.286055803299 1 60348.711754125 2024-02-08T17:04:55.556377+00:00 19994330.286232449114 27870000.000047389418 262864330.286276131868 1 60348.711765339 2024-02-08T17:04:56.525303+00:00 19994330.285891752690 27870000.000015832484 262864330.285903871059 1 60348.711777009 2024-02-08T17:04:57.533608+00:00 19994330.286237366498 27870000.000023547560 262864330.286257207394 1 60348.711788514 2024-02-08T17:04:58.527560+00:00 19994330.286064658314 27870000.000022899359 262864330.286083847284 1 60348.711800151 2024-02-08T17:04:59.533064+00:00 19994330.286185681820 27869999.999994620681 262864330.286176621914 1 60348.711811610 2024-02-08T17:05:00.523144+00:00 19994330.286341954023 27870000.000001039356 262864330.286339312792 1 60348.711823553 2024-02-08T17:05:01.555004+00:00 19994330.286374084651 27870000.000013735145 262864330.286384135485 1 60348.711834828 2024-02-08T17:05:02.529122+00:00 19994330.285873789340 27870000.000013057142 262864330.285883158445 1 60348.711846376 2024-02-08T17:05:03.526892+00:00 19994330.285933800042 27869999.999997522682 262864330.285927623510 1 60348.711858008 2024-02-08T17:05:04.531880+00:00 19994330.286182757467 27869999.999992962927 262864330.286172032356 1 60348.711869520 2024-02-08T17:05:05.526562+00:00 19994330.286292493343 27869999.999996338040 262864330.286285132170 1 60348.711881087 2024-02-08T17:05:06.525918+00:00 19994330.286160331219 27870000.000044394284 262864330.286201030016 1 60348.711892616 2024-02-08T17:05:07.521987+00:00 19994330.285880547017 27870000.000031463802 262864330.285908311605 1 60348.711904207 2024-02-08T17:05:08.523481+00:00 19994330.286128051579 27870000.000012394041 262864330.286136746407 1 60348.711915760 2024-02-08T17:05:09.521651+00:00 19994330.286231726408 27870000.000013675541 262864330.286241710186 1 60348.711927391 2024-02-08T17:05:10.526538+00:00 19994330.285985101014 27869999.999978300184 262864330.285959720612 1 60348.711938895 2024-02-08T17:05:11.520515+00:00 19994330.286103229970 27869999.999938048422 262864330.286037564278 1 60348.711950487 2024-02-08T17:05:12.522015+00:00 19994330.286209829152 27870000.000000674278 262864330.286206811666 1 60348.711962043 2024-02-08T17:05:13.520490+00:00 19994330.286120478064 27870000.000009670854 262864330.286126434803 1 60348.711973609 2024-02-08T17:05:14.519809+00:00 19994330.286018993706 27869999.999990802258 262864330.286006093025 1 60348.711985199 2024-02-08T17:05:15.521165+00:00 19994330.286106165498 27870000.000030696392 262864330.286133170128 1 60348.711996785 2024-02-08T17:05:16.522221+00:00 19994330.286190439016 27869999.999988697469 262864330.286175459623 1 60348.712008360 2024-02-08T17:05:17.522282+00:00 19994330.285801142454 27870000.000031981617 262864330.285829424858 1 60348.712019922 2024-02-08T17:05:18.521299+00:00 19994330.286017537117 27870000.000074997544 262864330.286088824272 1 60348.712031531 2024-02-08T17:05:19.524258+00:00 19994330.286132339388 27870000.000021889806 262864330.286150515079 1 60348.712043079 2024-02-08T17:05:20.522046+00:00 19994330.286283269525 27869999.999996569008 262864330.286276161671 1 60348.712054646 2024-02-08T17:05:21.521413+00:00 19994330.286105655134 27869999.999964747578 262864330.286066710949 1 60348.712066218 2024-02-08T17:05:22.521219+00:00 19994330.286151755601 27869999.999949939549 262864330.286098003387 1 60348.712077804 2024-02-08T17:05:23.522312+00:00 19994330.286462265998 27870000.000017482787 262864330.286476075649 1 60348.712089368 2024-02-08T17:05:24.521353+00:00 19994330.286040376872 27869999.999979794025 262864330.286016464233 1 60348.712100938 2024-02-08T17:05:25.521050+00:00 19994330.286158297211 27870000.000003654510 262864330.286158263683 1 60348.712112533 2024-02-08T17:05:26.522862+00:00 19994330.286268599331 27869999.999956514686 262864330.286221414804 1 60348.712124120 2024-02-08T17:05:27.523930+00:00 19994330.286028809845 27869999.999979406595 262864330.286004513502 1 60348.712135649 2024-02-08T17:05:28.520106+00:00 19994330.286104656756 27869999.999983429909 262864330.286084383726 1 60348.712147222 2024-02-08T17:05:29.519980+00:00 19994330.286361698061 27870000.000018119812 262864330.286376118660 1 60348.712158794 2024-02-08T17:05:30.519789+00:00 19994330.286030754447 27870000.000008169562 262864330.286035239697 1 60348.712170368 2024-02-08T17:05:31.519823+00:00 19994330.285881720483 27869999.999935746193 262864330.285813778639 1 60348.712181974 2024-02-08T17:05:32.522548+00:00 19994330.286100428551 27870000.000041596591 262864330.286138325930 1 60348.712193557 2024-02-08T17:05:33.523309+00:00 19994330.286114882678 27869999.999948706478 262864330.286059886217 1 60348.712205093 2024-02-08T17:05:34.520051+00:00 19994330.285980172455 27870000.000016052276 262864330.285992532969 1 60348.712216672 2024-02-08T17:05:35.520507+00:00 19994330.286008447409 27869999.999963536859 262864330.285968273878 1 60348.712228243 2024-02-08T17:05:36.520229+00:00 19994330.286249380559 27869999.999953828752 262864330.286199510098 1 60348.712239818 2024-02-08T17:05:37.520229+00:00 19994330.286292634904 27869999.999978791922 262864330.286267727613 1 60348.712251442 2024-02-08T17:05:38.524588+00:00 19994330.286031622440 27870000.000040821731 262864330.286068767309 1 60348.712263034 2024-02-08T17:05:39.526127+00:00 19994330.285924658179 27869999.999997306615 262864330.285918295383 1 60348.712274723 2024-02-08T17:05:40.536047+00:00 19994330.286119710654 27870000.000082019717 262864330.286198019981 1 60348.712286212 2024-02-08T17:05:41.528757+00:00 19994330.286361571401 27870000.000047188252 262864330.286405056715 1 60348.712298030 2024-02-08T17:05:42.549822+00:00 19994330.286046769470 27870000.000001832843 262864330.286044925451 1 60348.712309374 2024-02-08T17:05:43.529943+00:00 19994330.286174125969 27870000.000021521002 262864330.286191940308 1 60348.712320881 2024-02-08T17:05:44.524155+00:00 19994330.285989932716 27869999.999971538782 262864330.285957783461 1 60348.712332619 2024-02-08T17:05:45.538265+00:00 19994330.286119267344 27869999.999985519797 262864330.286101102829 1 60348.712344567 2024-02-08T17:05:46.570564+00:00 19994330.286246847361 27869999.999979004264 262864330.286222159863 1 60348.712355810 2024-02-08T17:05:47.541966+00:00 19994330.286231841892 27869999.999984286726 262864330.286212444305 1 60348.712367251 2024-02-08T17:05:48.530487+00:00 19994330.285856008530 27869999.999966494739 262864330.285818815231 1 60348.712378844 2024-02-08T17:05:49.532141+00:00 19994330.286118526012 27869999.999997090548 262864330.286111921072 1 60348.712390402 2024-02-08T17:05:50.530711+00:00 19994330.286077413708 27870000.000022016466 262864330.286095738411 1 60348.712402054 2024-02-08T17:05:51.537450+00:00 19994330.286165650934 27869999.999961182475 262864330.286123156548 1 60348.712413805 2024-02-08T17:05:52.552703+00:00 19994330.286126323044 27870000.000025976449 262864330.286148607731 1 60348.712425161 2024-02-08T17:05:53.533940+00:00 19994330.286077205092 27870000.000006780028 262864330.286080300808 1 60348.712436967 2024-02-08T17:05:54.553956+00:00 19994330.285799637437 27870000.000060345978 262864330.285856306553 1 60348.712448560 2024-02-08T17:05:55.555577+00:00 19994330.286097414792 27870000.000066909939 262864330.286160618067 1 60348.712459944 2024-02-08T17:05:56.539199+00:00 19994330.286206457764 27870000.000042945147 262864330.286245703697 1 60348.712471339 2024-02-08T17:05:57.523666+00:00 19994330.286058828235 27870000.000037346035 262864330.286092460155 1 60348.712482997 2024-02-08T17:05:58.530947+00:00 19994330.286078788340 27870000.000013027340 262864330.286088109016 1 60348.712494688 2024-02-08T17:05:59.541076+00:00 19994330.286180183291 27870000.000000756234 262864330.286177217960 1 60348.712506203 2024-02-08T17:06:00.535929+00:00 19994330.286129254848 27870000.000005900860 262864330.286131471395 1 60348.712517797 2024-02-08T17:06:01.537692+00:00 19994330.286070827395 27870000.000006832182 262864330.286073952913 1 60348.712529301 2024-02-08T17:06:02.531624+00:00 19994330.286163650453 27870000.000013269484 262864330.286173224449 1 60348.712540883 2024-02-08T17:06:03.532313+00:00 19994330.286217786372 27870000.000006183982 262864330.286220282316 1 60348.712552367 2024-02-08T17:06:04.524525+00:00 19994330.285988483578 27869999.999984610826 262864330.285969406366 1 60348.712563895 2024-02-08T17:06:05.520546+00:00 19994330.285969261080 27870000.000023003668 262864330.285988569260 1 60348.712575468 2024-02-08T17:06:06.520478+00:00 19994330.286181770265 27869999.999960929155 262864330.286139011383 1 60348.712587090 2024-02-08T17:06:07.524590+00:00 19994330.286164239049 27870000.000001750886 262864330.286162316799 1 60348.712598620 2024-02-08T17:06:08.520722+00:00 19994330.286047343165 27869999.999997109175 262864330.286040753126 1 60348.712610217 2024-02-08T17:06:09.522776+00:00 19994330.286324635148 27869999.999976903200 262864330.286297857761 1 60348.712621783 2024-02-08T17:06:10.522023+00:00 19994330.286126162857 27870000.000011071563 262864330.286133557558 1 60348.712633365 2024-02-08T17:06:11.522759+00:00 19994330.286191076040 27870000.000006504357 262864330.286193877459 1 60348.712644944 2024-02-08T17:06:12.523189+00:00 19994330.286076016724 27870000.000014562160 262864330.286086887121 1 60348.712656497 2024-02-08T17:06:13.521393+00:00 19994330.286006178707 27869999.999986968935 262864330.285989463329 1 60348.712668059 2024-02-08T17:06:14.520347+00:00 19994330.286055389792 27870000.000041007996 262864330.286092698574 1 60348.712679676 2024-02-08T17:06:15.524017+00:00 19994330.286092434078 27870000.000004485250 262864330.286093205214 1 60348.712691323 2024-02-08T17:06:16.530340+00:00 19994330.286086704582 27869999.999984346330 262864330.286067366600 1 60348.712702830 2024-02-08T17:06:17.524558+00:00 19994330.286082252860 27870000.000020239502 262864330.286098778248 1 60348.712714405 2024-02-08T17:06:18.524609+00:00 19994330.286300491542 27870000.000013995916 262864330.286310791969 1 60348.712725941 2024-02-08T17:06:19.521289+00:00 19994330.286095876247 27869999.999994896352 262864330.286087095737 1 60348.712737532 2024-02-08T17:06:20.522816+00:00 19994330.286307599396 27869999.999983306974 262864330.286287218332 1 60348.712749150 2024-02-08T17:06:21.526556+00:00 19994330.286108165979 27870000.000006210059 262864330.286110669374 1 60348.712760663 2024-02-08T17:06:22.521292+00:00 19994330.286079481244 27870000.000015642494 262864330.286091446877 1 60348.712772248 2024-02-08T17:06:23.522248+00:00 19994330.286464504898 27870000.000039350241 262864330.286500155926 1 60348.712783797 2024-02-08T17:06:24.520047+00:00 19994330.286002252251 27869999.999999739230 262864330.285998284817 1 60348.712795384 2024-02-08T17:06:25.521176+00:00 19994330.286077771336 27870000.000053804368 262864330.286127865314 1 60348.712806998 2024-02-08T17:06:26.524617+00:00 19994330.286374617368 27870000.000016272068 262864330.286387205124 1 60348.712818522 2024-02-08T17:06:27.520308+00:00 19994330.286056727171 27869999.999980304390 262864330.286033332348 1 60348.712830102 2024-02-08T17:06:28.520813+00:00 19994330.286230068654 27869999.999950315803 262864330.286176681519 1 60348.712841671 2024-02-08T17:06:29.520368+00:00 19994330.285954661667 27869999.999931134284 262864330.285882085562 1 60348.712853249 2024-02-08T17:06:30.520723+00:00 19994330.286122564226 27870000.000001233071 262864330.286120086908 1 60348.712864820 2024-02-08T17:06:31.520447+00:00 19994330.286207310855 27869999.999987736344 262864330.286191344261 1 60348.712876408 2024-02-08T17:06:32.521654+00:00 19994330.286076109856 27869999.999982915819 262864330.286055326462 1 60348.712888000 2024-02-08T17:06:33.523182+00:00 19994330.286235887557 27870000.000039182603 262864330.286271393299 1 60348.712899559 2024-02-08T17:06:34.521890+00:00 19994330.286090973765 27870000.000013194978 262864330.286100476980 1 60348.712911122 2024-02-08T17:06:35.520903+00:00 19994330.285935290158 27870000.000006295741 262864330.285937875509 1 60348.712922695 2024-02-08T17:06:36.520856+00:00 19994330.286294002086 27870000.000004142523 262864330.286294460297 1 60348.712934275 2024-02-08T17:06:37.521339+00:00 19994330.286163341254 27869999.999998796731 262864330.286158442497 1 60348.712945823 2024-02-08T17:06:38.519067+00:00 19994330.285978537053 27870000.000016454607 262864330.285991281271 1 60348.712957433 2024-02-08T17:06:39.522261+00:00 19994330.286096706986 27869999.999967847019 262864330.286060869694 1 60348.712969056 2024-02-08T17:06:40.526422+00:00 19994330.286194235086 27869999.999960541725 262864330.286151081324 1 60348.712980826 2024-02-08T17:06:41.543363+00:00 19994330.285978090018 27869999.999934587628 262864330.285908967257 1 60348.712992213 2024-02-08T17:06:42.527165+00:00 19994330.286077126861 27869999.999892387539 262864330.285965800285 1 60348.713003737 2024-02-08T17:06:43.522914+00:00 19994330.286117710173 27869999.999994494021 262864330.286108493805 1 60348.713015407 2024-02-08T17:06:44.531189+00:00 19994330.286157976836 27869999.999964207411 262864330.286118477583 1 60348.713026904 2024-02-08T17:06:45.524449+00:00 19994330.285971891135 27869999.999997094274 262864330.285965263844 1 60348.713038440 2024-02-08T17:06:46.521245+00:00 19994330.285956613719 27870000.000007618219 262864330.285960555077 1 60348.713050095 2024-02-08T17:06:47.528234+00:00 19994330.286370974034 27870000.000011011958 262864330.286378294230 1 60348.713061713 2024-02-08T17:06:48.531976+00:00 19994330.285943072289 27870000.000017944723 262864330.285957306623 1 60348.713073382 2024-02-08T17:06:49.540194+00:00 19994330.286096971482 27869999.999983523041 262864330.286076784134 1 60348.713084829 2024-02-08T17:06:50.529209+00:00 19994330.286011140794 27870000.000039488077 262864330.286046922207 1 60348.713096660 2024-02-08T17:06:51.551435+00:00 19994330.286097202450 27869999.999947622418 262864330.286041110754 1 60348.713107969 2024-02-08T17:06:52.528542+00:00 19994330.286105412990 27870000.000003281981 262864330.286105006933 1 60348.713119458 2024-02-08T17:06:53.521169+00:00 19994330.286243245006 27870000.000008177012 262864330.286247730255 1 60348.713131035 2024-02-08T17:06:54.521394+00:00 19994330.286002438515 27869999.999977033585 262864330.285975754261 1 60348.713142667 2024-02-08T17:06:55.526397+00:00 19994330.286253638566 27870000.000007994473 262864330.286257922649 1 60348.713154711 2024-02-08T17:06:56.567036+00:00 19994330.286005128175 27869999.999990768731 262864330.285992205143 1 60348.713166166 2024-02-08T17:06:57.556710+00:00 19994330.286110807210 27870000.000013947487 262864330.286121070385 1 60348.713177787 2024-02-08T17:06:58.560768+00:00 19994330.286188650876 27870000.000020314008 262864330.286205291748 1 60348.713188945 2024-02-08T17:06:59.524821+00:00 19994330.286328706890 27870000.000003077090 262864330.286328077316 1 60348.713200849 2024-02-08T17:07:00.553378+00:00 19994330.285979904234 27870000.000014685094 262864330.285990893841 1 60348.713212169 2024-02-08T17:07:01.531373+00:00 19994330.286253526807 27870000.000002712011 262864330.286252558231 1 60348.713223619 2024-02-08T17:07:02.520692+00:00 19994330.286114260554 27869999.999963626266 262864330.286074221134 1 60348.713235202 2024-02-08T17:07:03.521492+00:00 19994330.286187577993 27870000.000008173287 262864330.286192059517 1 60348.713246775 2024-02-08T17:07:04.521394+00:00 19994330.286144178361 27870000.000003248453 262864330.286143720150 1 60348.713258350 2024-02-08T17:07:05.521446+00:00 19994330.286162827164 27869999.999987829477 262864330.286146968603 1 60348.713269908 2024-02-08T17:07:06.520056+00:00 19994330.286187741905 27870000.000003688037 262864330.286187738180 1 60348.713281517 2024-02-08T17:07:07.523069+00:00 19994330.285989698023 27870000.000023040920 262864330.286009043455 1 60348.713293067 2024-02-08T17:07:08.521000+00:00 19994330.285931613296 27870000.000031203032 262864330.285959124565 1 60348.713304652 2024-02-08T17:07:09.521903+00:00 19994330.286264102906 27870000.000008519739 262864330.286268919706 1 60348.713316217 2024-02-08T17:07:10.521105+00:00 19994330.285980302840 27870000.000005159527 262864330.285981774330 1 60348.713327794 2024-02-08T17:07:11.521431+00:00 19994330.286141004413 27870000.000031672418 262864330.286168992519 1 60348.713339365 2024-02-08T17:07:12.521105+00:00 19994330.286000978202 27869999.999981328845 262864330.285978615284 1 60348.713351071 2024-02-08T17:07:13.532565+00:00 19994330.286204636097 27869999.999963402748 262864330.286164343357 1 60348.713362622 2024-02-08T17:07:14.530497+00:00 19994330.286305110902 27870000.000008936971 262864330.286310344934 1 60348.713374331 2024-02-08T17:07:15.542221+00:00 19994330.286181982607 27870000.000008594245 262864330.286186873913 1 60348.713385697 2024-02-08T17:07:16.524235+00:00 19994330.285944849253 27870000.000000141561 262864330.285941302776 1 60348.713397342 2024-02-08T17:07:17.530353+00:00 19994330.286222286522 27870000.000014375895 262864330.286232948303 1 60348.713409199 2024-02-08T17:07:18.554797+00:00 19994330.286050796509 27870000.000020243227 262864330.286067336798 1 60348.713420616 2024-02-08T17:07:19.541190+00:00 19994330.285959783942 27869999.999988391995 262864330.285944461823 1 60348.713431982 2024-02-08T17:07:20.523272+00:00 19994330.286059871316 27869999.999975804240 262864330.286031961441 1 60348.713443837 2024-02-08T17:07:21.547496+00:00 19994330.286022361368 27869999.999989170581 262864330.286007851362 1 60348.713455416 2024-02-08T17:07:22.547972+00:00 19994330.286106739193 27869999.999988265336 262864330.286091297865 1 60348.713466738 2024-02-08T17:07:23.526153+00:00 19994330.286039788276 27869999.999972883612 262864330.286008983850 1 60348.713478328 2024-02-08T17:07:24.527510+00:00 19994330.286080230027 27869999.999983791262 262864330.286060333252 1 60348.713489949 2024-02-08T17:07:25.531558+00:00 19994330.286017034203 27869999.999976113439 262864330.285989433527 1 60348.713501461 2024-02-08T17:07:26.526226+00:00 19994330.286008454859 27869999.999935671687 262864330.285940438509 1 60348.713513203 2024-02-08T17:07:27.540742+00:00 19994330.286100529134 27870000.000007741153 262864330.286104589701 1 60348.713524670 2024-02-08T17:07:28.531492+00:00 19994330.285896617919 27870000.000006049871 262864330.285898983479 1 60348.713536151 2024-02-08T17:07:29.523477+00:00 19994330.285995684564 27869999.999983511865 262864330.285975515842 1 60348.713548283 2024-02-08T17:07:30.571607+00:00 19994330.285837642848 27869999.999974388629 262864330.285808354616 1 60348.713559311 2024-02-08T17:07:31.524492+00:00 19994330.286372784525 27870000.000066548586 262864330.286435633898 1 60348.713570869 2024-02-08T17:07:32.523067+00:00 19994330.286115705967 27869999.999962288886 262864330.286074310541 1 60348.713582450 2024-02-08T17:07:33.523663+00:00 19994330.285979118198 27870000.000000122935 262864330.285975545645 1 60348.713594038 2024-02-08T17:07:34.524901+00:00 19994330.286148112267 27869999.999954700470 262864330.286099106073 1 60348.713605591 2024-02-08T17:07:35.523074+00:00 19994330.286322955042 27869999.999972391874 262864330.286291658878 1 60348.713617164 2024-02-08T17:07:36.522983+00:00 19994330.285979371518 27870000.000013411045 262864330.285989075899 1 60348.713628956 2024-02-08T17:07:37.541788+00:00 19994330.286199204624 27870000.000020410866 262864330.286215931177 1 60348.713640666 2024-02-08T17:07:38.553541+00:00 19994330.286007590592 27869999.999992195517 262864330.285996079445 1 60348.713652003 2024-02-08T17:07:39.533025+00:00 19994330.286116179079 27870000.000044230372 262864330.286156713963 1 60348.713663610 2024-02-08T17:07:40.535901+00:00 19994330.286101311445 27869999.999967187643 262864330.286064803600 1 60348.713675125 2024-02-08T17:07:41.530778+00:00 19994330.286387093365 27870000.000028841197 262864330.286412239075 1 60348.713686680 2024-02-08T17:07:42.529209+00:00 19994330.286034334451 27870000.000016439706 262864330.286047101021 1 60348.713698215 2024-02-08T17:07:43.525809+00:00 19994330.285905085504 27870000.000003419816 262864330.285904824734 1 60348.713709779 2024-02-08T17:07:44.524924+00:00 19994330.286192074418 27869999.999945953488 262864330.286134302616 1 60348.713721415 2024-02-08T17:07:45.530249+00:00 19994330.286180071533 27869999.999977607280 262864330.286154001951 1 60348.713733264 2024-02-08T17:07:46.554032+00:00 19994330.286036513746 27869999.999953731894 262864330.285986572504 1 60348.713745017 2024-02-08T17:07:47.569432+00:00 19994330.286203991622 27870000.000015206635 262864330.286215484142 1 60348.713756027 2024-02-08T17:07:48.520693+00:00 19994330.286114584655 27870000.000026334077 262864330.286137223244 1 60348.713767622 2024-02-08T17:07:49.522493+00:00 19994330.286081213504 27870000.000018339604 262864330.286095857620 1 60348.713779192 2024-02-08T17:07:50.522183+00:00 19994330.286013450474 27870000.000065047294 262864330.286074817181 1 60348.713791007 2024-02-08T17:07:51.543028+00:00 19994330.286086235195 27869999.999968752265 262864330.286051303148 1 60348.713802406 2024-02-08T17:07:52.527833+00:00 19994330.286165263504 27870000.000014517456 262864330.286176085472 1 60348.713814026 2024-02-08T17:07:53.531866+00:00 19994330.286174163222 27869999.999969631433 262864330.286140084267 1 60348.713825505 2024-02-08T17:07:54.523622+00:00 19994330.285968054086 27869999.999983374029 262864330.285947740078 1 60348.713837236 2024-02-08T17:07:55.537167+00:00 19994330.286396369338 27869999.999987713993 262864330.286380410194 1 60348.713848634 2024-02-08T17:07:56.521944+00:00 19994330.285968571901 27869999.999969244003 262864330.285934120417 1 60348.713860250 2024-02-08T17:07:57.525616+00:00 19994330.286223031580 27869999.999992255121 262864330.286211580038 1 60348.713871982 2024-02-08T17:07:58.539249+00:00 19994330.286166381091 27869999.999982427806 262864330.286145091057 1 60348.713883465 2024-02-08T17:07:59.531414+00:00 19994330.286186315119 27869999.999997131526 262864330.286179751158 1 60348.713894931 2024-02-08T17:08:00.522042+00:00 19994330.285962775350 27870000.000078476965 262864330.286037564278 1 60348.713906500 2024-02-08T17:08:01.521659+00:00 19994330.286001682281 27869999.999980457127 262864330.285978436470 1 60348.713918163 2024-02-08T17:08:02.529314+00:00 19994330.286166787148 27869999.999998968095 262864330.286162048578 1 60348.713929734 2024-02-08T17:08:03.529048+00:00 19994330.285857733339 27870000.000020671636 262864330.285874724388 1 60348.713941248 2024-02-08T17:08:04.523828+00:00 19994330.286141838878 27869999.999999452382 262864330.286137610674 1 60348.713952794 2024-02-08T17:08:05.521354+00:00 19994330.285947855562 27869999.999932713807 262864330.285876870155 1 60348.713964392 2024-02-08T17:08:06.523527+00:00 19994330.286278590560 27870000.000032059848 262864330.286306977272 1 60348.713975945 2024-02-08T17:08:07.521675+00:00 19994330.286188770086 27870000.000027436763 262864330.286212533712 1 60348.713987601 2024-02-08T17:08:08.528688+00:00 19994330.286020740867 27870000.000015042722 262864330.286032080650 1 60348.713999172 2024-02-08T17:08:09.528434+00:00 19994330.286259531975 27870000.000013250858 262864330.286269098520 1 60348.714010666 2024-02-08T17:08:10.521517+00:00 19994330.286020193249 27870000.000022295862 262864330.286038786173 1 60348.714022314 2024-02-08T17:08:11.527944+00:00 19994330.285998545587 27869999.999993447214 262864330.285988301039 1 60348.714034129 2024-02-08T17:08:12.548754+00:00 19994330.286141511053 27870000.000034313649 262864330.286172121763 1 60348.714045385 2024-02-08T17:08:13.521280+00:00 19994330.286174084991 27870000.000021874905 262864330.286192268133 1 60348.714056971 2024-02-08T17:08:14.522306+00:00 19994330.286251939833 27870000.000012900680 262864330.286261141300 1 60348.714068543 2024-02-08T17:08:15.522103+00:00 19994330.286010459065 27869999.999947462231 262864330.285954236984 1 60348.714080101 2024-02-08T17:08:16.520730+00:00 19994330.285903271288 27869999.999952707440 262864330.285852283239 1 60348.714091676 2024-02-08T17:08:17.520849+00:00 19994330.286043893546 27869999.999944370240 262864330.285984545946 1 60348.714103277 2024-02-08T17:08:18.523104+00:00 19994330.286028604954 27869999.999986030161 262864330.286010921001 1 60348.714114815 2024-02-08T17:08:19.519986+00:00 19994330.286069974303 27869999.999988961965 262864330.286055266857 1 60348.714126411 2024-02-08T17:08:20.521951+00:00 19994330.286137703806 27870000.000034395605 262864330.286168396473 1 60348.714137974 2024-02-08T17:08:21.520941+00:00 19994330.286162998527 27870000.000022031367 262864330.286181330681 1 60348.714149530 2024-02-08T17:08:22.519401+00:00 19994330.286175690591 27870000.000017371029 262864330.286189377308 1 60348.714161287 2024-02-08T17:08:23.535208+00:00 19994330.286252524704 27870000.000041663647 262864330.286290496588 1 60348.714172724 2024-02-08T17:08:24.523351+00:00 19994330.286101497710 27870000.000010255724 262864330.286108046770 1 60348.714184263 2024-02-08T17:08:25.520346+00:00 19994330.285975828767 27869999.999989610165 262864330.285961747169 1 60348.714195832 2024-02-08T17:08:26.519855+00:00 19994330.286047827452 27869999.999981213361 262864330.286025345325 1 60348.714207467 2024-02-08T17:08:27.525102+00:00 19994330.286276638508 27869999.999972034246 262864330.286244988441 1 60348.714219012 2024-02-08T17:08:28.522660+00:00 19994330.285821337253 27869999.999980904162 262864330.285798549652 1 60348.714230596 2024-02-08T17:08:29.523502+00:00 19994330.286108676344 27869999.999966848642 262864330.286071836948 1 60348.714242268 2024-02-08T17:08:30.531958+00:00 19994330.286056432873 27869999.999987881631 262864330.286040604115 1 60348.714253762 2024-02-08T17:08:31.525075+00:00 19994330.286131661385 27869999.999963384122 262864330.286091327667 1 60348.714265533 2024-02-08T17:08:32.542014+00:00 19994330.286234218627 27870000.000026796013 262864330.286257326603 1 60348.714277302 2024-02-08T17:08:33.558900+00:00 19994330.286162551492 27870000.000001017004 262864330.286159873009 1 60348.714289170 2024-02-08T17:08:34.584248+00:00 19994330.286331906915 27870000.000042073429 262864330.286370277405 1 60348.714300089 2024-02-08T17:08:35.527677+00:00 19994330.286072600633 27869999.999985922128 262864330.286054849625 1 60348.714311722 2024-02-08T17:08:36.532777+00:00 19994330.286288876086 27869999.999980390072 262864330.286265581846 1 60348.714323578 2024-02-08T17:08:37.557131+00:00 19994330.286085709929 27869999.999975230545 262864330.286057233810 1 60348.714334848 2024-02-08T17:08:38.530907+00:00 19994330.285930477083 27869999.999983873218 262864330.285910665989 1 60348.714346309 2024-02-08T17:08:39.521067+00:00 19994330.285960577428 27869999.999968890101 262864330.285925775766 1 60348.714357921 2024-02-08T17:08:40.524374+00:00 19994330.286017343402 27870000.000007037073 262864330.286020696163 1 60348.714369586 2024-02-08T17:08:41.532221+00:00 19994330.286196175963 27870000.000048246235 262864330.286240726709 1 60348.714381117 2024-02-08T17:08:42.528493+00:00 19994330.286055989563 27870000.000051904470 262864330.286104202271 1 60348.714392764 2024-02-08T17:08:43.534763+00:00 19994330.286029901356 27870000.000010300428 262864330.286036521196 1 60348.714404247 2024-02-08T17:08:44.526969+00:00 19994330.286166403443 27870000.000001121312 262864330.286163836718 1 60348.714415755 2024-02-08T17:08:45.521256+00:00 19994330.286253944039 27870000.000025529414 262864330.286275804043 1 60348.714427355 2024-02-08T17:08:46.523463+00:00 19994330.286118596792 27870000.000036660582 262864330.286151558161 1 60348.714439122 2024-02-08T17:08:47.540171+00:00 19994330.286062102765 27870000.000001952052 262864330.286060363054 1 60348.714450512 2024-02-08T17:08:48.524214+00:00 19994330.285916652530 27869999.999997481704 262864330.285910457373 1 60348.714462198 2024-02-08T17:08:49.533946+00:00 19994330.286130655557 27870000.000073906034 262864330.286200881004 1 60348.714473644 2024-02-08T17:08:50.522864+00:00 19994330.285915136337 27869999.999934189022 262864330.285845637321 1 60348.714485363 2024-02-08T17:08:51.535375+00:00 19994330.286334257573 27869999.999995891005 262864330.286326438189 1 60348.714497062 2024-02-08T17:08:52.546178+00:00 19994330.286153342575 27869999.999981082976 262864330.286130726337 1 60348.714508394 2024-02-08T17:08:53.525252+00:00 19994330.286257684231 27870000.000025451183 262864330.286279439926 1 60348.714519972 2024-02-08T17:08:54.525534+00:00 19994330.286154694855 27870000.000037789345 262864330.286188781261 1 60348.714531547 2024-02-08T17:08:55.525658+00:00 19994330.286256026477 27870000.000027071685 262864330.286279380322 1 60348.714543070 2024-02-08T17:08:56.521253+00:00 19994330.285994783044 27870000.000020664185 262864330.286011755466 1 60348.714554675 2024-02-08T17:08:57.523894+00:00 19994330.286164332181 27869999.999977473170 262864330.286138117313 1 60348.714566364 2024-02-08T17:08:58.533869+00:00 19994330.286066770554 27869999.999970439821 262864330.286033511162 1 60348.714577882 2024-02-08T17:08:59.528952+00:00 19994330.286202415824 27869999.999979775399 262864330.286178469658 1 60348.714589437 2024-02-08T17:09:00.527388+00:00 19994330.286078032106 27870000.000038132071 262864330.286112487316 1 60348.714601024 2024-02-08T17:09:01.528484+00:00 19994330.286231905222 27869999.999902013689 262864330.286130219698 1 60348.714612543 2024-02-08T17:09:02.523725+00:00 19994330.286034330726 27869999.999926313758 262864330.285956978798 1 60348.714624089 2024-02-08T17:09:03.521268+00:00 19994330.286033675075 27869999.999961197376 262864330.285991191864 1 60348.714635668 2024-02-08T17:09:04.521746+00:00 19994330.286175511777 27870000.000022947788 262864330.286194771528 1 60348.714647233 2024-02-08T17:09:05.520984+00:00 19994330.286097630858 27870000.000027868897 262864330.286121785641 1 60348.714658815 2024-02-08T17:09:06.521646+00:00 19994330.286069195718 27870000.000065647066 262864330.286131143570 1 60348.714670407 2024-02-08T17:09:07.523180+00:00 19994330.286032177508 27870000.000010464340 262864330.286038935184 1 60348.714681971 2024-02-08T17:09:08.522330+00:00 19994330.286157280207 27870000.000006664544 262864330.286160260439 1 60348.714693524 2024-02-08T17:09:09.520463+00:00 19994330.286003641784 27869999.999969530851 262864330.285969495773 1 60348.714705121 2024-02-08T17:09:10.522420+00:00 19994330.286196954548 27869999.999954245985 262864330.286147505045 1 60348.714716688 2024-02-08T17:09:11.521869+00:00 19994330.285979863256 27869999.999988082796 262864330.285964250565 1 60348.714728239 2024-02-08T17:09:12.519835+00:00 19994330.286245461553 27870000.000029217452 262864330.286270976067 1 60348.714740233 2024-02-08T17:09:13.556090+00:00 19994330.285932339728 27869999.999974559993 262864330.285903185606 1 60348.714751488 2024-02-08T17:09:14.528542+00:00 19994330.286331240088 27869999.999987188727 262864330.286314725876 1 60348.714763203 2024-02-08T17:09:15.540734+00:00 19994330.286381281912 27870000.000006046146 262864330.286383628845 1 60348.714774652 2024-02-08T17:09:16.529981+00:00 19994330.285923495889 27870000.000050228089 262864330.285970032215 1 60348.714786120 2024-02-08T17:09:17.520756+00:00 19994330.286118447781 27870000.000004667789 262864330.286119431257 1 60348.714798107 2024-02-08T17:09:18.556475+00:00 19994330.285989500582 27869999.999991044402 262864330.285976856947 1 60348.714809285 2024-02-08T17:09:19.522252+00:00 19994330.286085963249 27870000.000022094697 262864330.286104351282 1 60348.714820962 2024-02-08T17:09:20.531147+00:00 19994330.286219947040 27869999.999987546355 262864330.286203801632 1 60348.714832434 2024-02-08T17:09:21.522346+00:00 19994330.285961434245 27869999.999995049089 262864330.285952806473 1 60348.714844547 2024-02-08T17:09:22.568898+00:00 19994330.286301817745 27869999.999988395721 262864330.286286532879 1 60348.714855625 2024-02-08T17:09:23.526008+00:00 19994330.286647479981 27870000.000040043145 262864330.286683827639 1 60348.714867226 2024-02-08T17:09:24.528313+00:00 19994330.286173596978 27869999.999999828637 262864330.286169707775 1 60348.714878799 2024-02-08T17:09:25.528265+00:00 19994330.286206532270 27870000.000017359853 262864330.286220192909 1 60348.714890417 2024-02-08T17:09:26.532000+00:00 19994330.286090146750 27869999.999960068613 262864330.286046504974 1 60348.714901962 2024-02-08T17:09:27.529541+00:00 19994330.285610821098 27870000.000028006732 262864330.285635143518 1 60348.714913510 2024-02-08T17:09:28.527293+00:00 19994330.286320470273 27870000.000053286552 262864330.286370068789 1 60348.714925365 2024-02-08T17:09:29.551479+00:00 19994330.285935327411 27869999.999998643994 262864330.285930275917 1 60348.714936965 2024-02-08T17:09:30.553782+00:00 19994330.286112941802 27869999.999998092651 262864330.286107331514 1 60348.714948219 2024-02-08T17:09:31.526115+00:00 19994330.286255188286 27870000.000053450465 262864330.286304950714 1 60348.714959849 2024-02-08T17:09:32.530914+00:00 19994330.286016304046 27870000.000024951994 262864330.286037564278 1 60348.714971424 2024-02-08T17:09:33.531065+00:00 19994330.286055848002 27870000.000005923212 262864330.286058068275 1 60348.714982950 2024-02-08T17:09:34.526845+00:00 19994330.286108016968 27869999.999961562455 262864330.286065876484 1 60348.714994582 2024-02-08T17:09:35.531903+00:00 19994330.286132950336 27869999.999967847019 262864330.286097109318 1 60348.715006068 2024-02-08T17:09:36.524295+00:00 19994330.286099418998 27869999.999983724207 262864330.286079466343 1 60348.715017947 2024-02-08T17:09:37.550601+00:00 19994330.286163691431 27870000.000060193241 262864330.286220192909 1 60348.715029223 2024-02-08T17:09:38.524860+00:00 19994330.286220986396 27869999.999984238297 262864330.286201536655 1 60348.715040895 2024-02-08T17:09:39.533350+00:00 19994330.286034941673 27869999.999981064349 262864330.286012321711 1 60348.715052538 2024-02-08T17:09:40.539298+00:00 19994330.286335807294 27870000.000027455389 262864330.286359548569 1 60348.715063936 2024-02-08T17:09:41.524047+00:00 19994330.286123089492 27870000.000037867576 262864330.286157280207 1 60348.715075546 2024-02-08T17:09:42.527181+00:00 19994330.285983506590 27869999.999951738864 262864330.285931557417 1 60348.715087135 2024-02-08T17:09:43.528465+00:00 19994330.286245379597 27869999.999976329505 262864330.286218017340 1 60348.715098673 2024-02-08T17:09:44.525304+00:00 19994330.286161389202 27870000.000026036054 262864330.286183744669 1 60348.715110571 2024-02-08T17:09:45.553311+00:00 19994330.286093678325 27869999.999950375408 262864330.286040365696 1 60348.715121824 2024-02-08T17:09:46.525644+00:00 19994330.286118526012 27869999.999966949224 262864330.286081790924 1 60348.715133401 2024-02-08T17:09:47.525801+00:00 19994330.286025878042 27870000.000000216067 262864330.286022394896 1 60348.715145044 2024-02-08T17:09:48.531816+00:00 19994330.286387495697 27869999.999977786094 262864330.286361604929 1 60348.715156646 2024-02-08T17:09:49.534202+00:00 19994330.285733200610 27870000.000052426010 262864330.285781919956 1 60348.715168094 2024-02-08T17:09:50.523364+00:00 19994330.286317992955 27869999.999995123595 262864330.286309421062 1 60348.715179718 2024-02-08T17:09:51.527613+00:00 19994330.285633612424 27869999.999978579581 262864330.285608500242 1 60348.715191404 2024-02-08T17:09:52.537359+00:00 19994330.286279525608 27870000.000053994358 262864330.286329835653 1 60348.715202883 2024-02-08T17:09:53.529103+00:00 19994330.286345031112 27870000.000017955899 262864330.286359280348 1 60348.715214447 2024-02-08T17:09:54.528225+00:00 19994330.286243788898 27869999.999978378415 262864330.286218464375 1 60348.715226241 2024-02-08T17:09:55.547230+00:00 19994330.286044344306 27870000.000059634447 262864330.286100268364 1 60348.715237590 2024-02-08T17:09:56.527756+00:00 19994330.286168489605 27870000.000073682517 262864330.286238461733 1 60348.715249133 2024-02-08T17:09:57.525093+00:00 19994330.285956047475 27870000.000004567206 262864330.285956919193 1 60348.715260745 2024-02-08T17:09:58.528415+00:00 19994330.286104414612 27870000.000040698797 262864330.286141425371 1 60348.715272723 2024-02-08T17:09:59.563251+00:00 19994330.286064978689 27869999.999993424863 262864330.286054700613 1 60348.715283833 2024-02-08T17:10:00.523195+00:00 19994330.286166682839 27870000.000013314188 262864330.286176323891 1 60348.715295478 2024-02-08T17:10:01.529313+00:00 19994330.286222033203 27869999.999984700233 262864330.286203056574 1 60348.715307273 2024-02-08T17:10:02.548410+00:00 19994330.286207560450 27870000.000019557774 262864330.286223411560 1 60348.715318723 2024-02-08T17:10:03.537671+00:00 19994330.285999931395 27869999.999997343868 262864330.285993576050 1 60348.715330294 2024-02-08T17:10:04.537434+00:00 19994330.286133222282 27869999.999998167157 262864330.286127686501 1 60348.715341812 2024-02-08T17:10:05.532514+00:00 19994330.286245305091 27869999.999972537160 262864330.286214143038 1 60348.715353377 2024-02-08T17:10:06.531785+00:00 19994330.285902328789 27869999.999990973622 262864330.285889595747 1 60348.715364926 2024-02-08T17:10:07.529599+00:00 19994330.286221578717 27870000.000000361353 262864330.286218225956 1 60348.715376447 2024-02-08T17:10:08.525005+00:00 19994330.286240614951 27869999.999990604818 262864330.286227524281 1 60348.715387963 2024-02-08T17:10:09.519979+00:00 19994330.286192703992 27870000.000018004328 262864330.286207020283 1 60348.715399588 2024-02-08T17:10:10.524435+00:00 19994330.286100782454 27870000.000017046928 262864330.286114126444 1 60348.715411160 2024-02-08T17:10:11.524216+00:00 19994330.285847034305 27869999.999983251095 262864330.285826593637 1 60348.715422779 2024-02-08T17:10:12.528132+00:00 19994330.286180980504 27870000.000021424145 262864330.286198705435 1 60348.715434317 2024-02-08T17:10:13.525013+00:00 19994330.285889331251 27870000.000027988106 262864330.285913616419 1 60348.715446226 2024-02-08T17:10:14.553941+00:00 19994330.286342453212 27869999.999976355582 262864330.286315113306 1 60348.715457408 2024-02-08T17:10:15.520019+00:00 19994330.286050025374 27869999.999986339360 262864330.286032676697 1 60348.715469019 2024-02-08T17:10:16.523190+00:00 19994330.286207571626 27870000.000035192817 262864330.286239087582 1 60348.715480556 2024-02-08T17:10:17.520041+00:00 19994330.286100689322 27869999.999978099018 262864330.286075085402 1 60348.715492136 2024-02-08T17:10:18.520518+00:00 19994330.286191467196 27870000.000053297728 262864330.286241054535 1 60348.715503710 2024-02-08T17:10:19.520531+00:00 19994330.286057014018 27870000.000068791211 262864330.286122113466 1 60348.715515262 2024-02-08T17:10:20.518574+00:00 19994330.285959191620 27870000.000030476600 262864330.285985976458 1 60348.715526856 2024-02-08T17:10:21.520384+00:00 19994330.286016575992 27870000.000022176653 262864330.286035060883 1 60348.715538417 2024-02-08T17:10:22.519262+00:00 19994330.286353848875 27870000.000054039061 262864330.286404192448 1 60348.715550070 2024-02-08T17:10:23.526039+00:00 19994330.286015748978 27870000.000038899481 262864330.286050945520 1 60348.715561595 2024-02-08T17:10:24.521804+00:00 19994330.285962618887 27869999.999991640449 262864330.285950571299 1 60348.715573303 2024-02-08T17:10:25.533422+00:00 19994330.285989414901 27870000.000008374453 262864330.285994082689 1 60348.715584749 2024-02-08T17:10:26.522306+00:00 19994330.286505557597 27869999.999987211078 262864330.286489069462 1 60348.715596344 2024-02-08T17:10:27.524102+00:00 19994330.286210745573 27869999.999970123172 262864330.286177188158 1 60348.715607882 2024-02-08T17:10:28.521070+00:00 19994330.285933740437 27869999.999996889383 262864330.285926938057 1 60348.715619457 2024-02-08T17:10:29.521097+00:00 19994330.286152452230 27869999.999967452139 262864330.286116212606 1 60348.715631037 2024-02-08T17:10:30.521568+00:00 19994330.286180991679 27870000.000008128583 262864330.286185443401 1 60348.715642632 2024-02-08T17:10:31.523455+00:00 19994330.286022346467 27869999.999976933002 262864330.285995572805 1 60348.715654213 2024-02-08T17:10:32.523974+00:00 19994330.286168783903 27870000.000018324703 262864330.286183416843 1 60348.715665815 2024-02-08T17:10:33.526425+00:00 19994330.286264073104 27870000.000015161932 262864330.286275535822 1 60348.715677388 2024-02-08T17:10:34.526287+00:00 19994330.286303315312 27870000.000024750829 262864330.286324352026 1 60348.715688957 2024-02-08T17:10:35.525892+00:00 19994330.285999424756 27870000.000003814697 262864330.285999536514 1 60348.715700478 2024-02-08T17:10:36.521337+00:00 19994330.286268327385 27869999.999990951270 262864330.286255568266 1 60348.715712092 2024-02-08T17:10:37.524779+00:00 19994330.286050770432 27869999.999958984554 262864330.286006063223 1 60348.715723693 2024-02-08T17:10:38.527119+00:00 19994330.286020498723 27869999.999918963760 262864330.285935759544 1 60348.715735350 2024-02-08T17:10:39.534231+00:00 19994330.286326035857 27869999.999945528805 262864330.286267876625 1 60348.715746779 2024-02-08T17:10:40.521682+00:00 19994330.286086458713 27870000.000004023314 262864330.286086797714 1 60348.715758461 2024-02-08T17:10:41.531037+00:00 19994330.286220550537 27869999.999976109713 262864330.286192953587 1 60348.715770247 2024-02-08T17:10:42.549353+00:00 19994330.285843521357 27869999.999976772815 262864330.285816609859 1 60348.715781601 2024-02-08T17:10:43.530286+00:00 19994330.286325298250 27870000.000028621405 262864330.286350220442 1 60348.715793232 2024-02-08T17:10:44.535307+00:00 19994330.285984773189 27869999.999946914613 262864330.285928010941 1 60348.715804869 2024-02-08T17:10:45.540700+00:00 19994330.285851068795 27870000.000054139644 262864330.285901516676 1 60348.715816287 2024-02-08T17:10:46.527212+00:00 19994330.286358449608 27869999.999974783510 262864330.286329537630 1 60348.715827965 2024-02-08T17:10:47.536215+00:00 19994330.286057852209 27870000.000045388937 262864330.286099553108 1 60348.715839393 2024-02-08T17:10:48.523513+00:00 19994330.286097496748 27870000.000041726977 262864330.286135524511 1 60348.715851068 2024-02-08T17:10:49.532247+00:00 19994330.286191225052 27870000.000002007931 262864330.286189526320 1 60348.715862752 2024-02-08T17:10:50.541790+00:00 19994330.286206454039 27870000.000024426728 262864330.286227196455 1 60348.715874161 2024-02-08T17:10:51.527459+00:00 19994330.286254849285 27869999.999993458390 262864330.286244601011 1 60348.715885691 2024-02-08T17:10:52.523701+00:00 19994330.286204967648 27870000.000038132071 262864330.286239415407 1 60348.715897255 2024-02-08T17:10:53.522790+00:00 19994330.286068141460 27869999.999990772456 262864330.286055207253 1 60348.715909147 2024-02-08T17:10:54.550264+00:00 19994330.285816706717 27870000.000027779490 262864330.285840779543 1 60348.715920805 2024-02-08T17:10:55.557510+00:00 19994330.286071244627 27869999.999996412545 262864330.286063969135 1 60348.715932221 2024-02-08T17:10:56.543860+00:00 19994330.286131519824 27869999.999988645315 262864330.286116480827 1 60348.715943841 2024-02-08T17:10:57.547888+00:00 19994330.286092892289 27870000.000005286187 262864330.286094486713 1 60348.715955295 2024-02-08T17:10:58.537454+00:00 19994330.286237955093 27869999.999940373003 262864330.286174625158 1 60348.715966851 2024-02-08T17:10:59.535973+00:00 19994330.286150392145 27869999.999910663813 262864330.286057353020 1 60348.715978362 2024-02-08T17:11:00.530459+00:00 19994330.286195565015 27869999.999954760075 262864330.286146640778 1 60348.715989972 2024-02-08T17:11:01.533636+00:00 19994330.286032333970 27869999.999927490950 262864330.285956144333 1 60348.716001424 2024-02-08T17:11:02.522990+00:00 19994330.286127455533 27870000.000009343028 262864330.286133110523 1 60348.716013000 2024-02-08T17:11:03.523178+00:00 19994330.286345213652 27869999.999986361712 262864330.286327868700 1 60348.716024540 2024-02-08T17:11:04.520260+00:00 19994330.286008477211 27870000.000001836568 262864330.286006629467 1 60348.716036104 2024-02-08T17:11:05.519393+00:00 19994330.285940825939 27869999.999983932823 262864330.285921066999 1 60348.716047675 2024-02-08T17:11:06.519129+00:00 19994330.286188445985 27870000.000007096678 262864330.286191850901 1 60348.716059256 2024-02-08T17:11:07.519745+00:00 19994330.286231890321 27870000.000049792230 262864330.286278009415 1 60348.716070842 2024-02-08T17:11:08.520755+00:00 19994330.286195944995 27870000.000003185123 262864330.286195427179 1 60348.716082443 2024-02-08T17:11:09.523135+00:00 19994330.286071810871 27870000.000004995614 262864330.286073118448 1 60348.716093988 2024-02-08T17:11:10.520566+00:00 19994330.286086734384 27870000.000025324523 262864330.286108374596 1 60348.716105583 2024-02-08T17:11:11.522374+00:00 19994330.286069262773 27869999.999993264675 262864330.286058843136 1 60348.716117159 2024-02-08T17:11:12.522554+00:00 19994330.286245051771 27870000.000004313886 262864330.286245673895 1 60348.716128913 2024-02-08T17:11:13.538098+00:00 19994330.286242388189 27869999.999993070960 262864330.286231786013 1 60348.716140429 2024-02-08T17:11:14.533028+00:00 19994330.286207094789 27869999.999973170459 262864330.286176562309 1 60348.716152434 2024-02-08T17:11:15.570274+00:00 19994330.285873696208 27869999.999986551702 262864330.285856544971 1 60348.716163478 2024-02-08T17:11:16.524539+00:00 19994330.286233965307 27870000.000018637627 262864330.286248892546 1 60348.716175157 2024-02-08T17:11:17.533529+00:00 19994330.286256115884 27870000.000005185604 262864330.286257594824 1 60348.716186618 2024-02-08T17:11:18.523786+00:00 19994330.286024872214 27870000.000017609447 262864330.286038786173 1 60348.716198380 2024-02-08T17:11:19.540005+00:00 19994330.286132492125 27869999.999996706843 262864330.286125510931 1 60348.716210258 2024-02-08T17:11:20.566277+00:00 19994330.286070916802 27870000.000009696931 262864330.286076903343 1 60348.716221331 2024-02-08T17:11:21.522983+00:00 19994330.286181863397 27869999.999990578741 262864330.286168754101 1 60348.716233238 2024-02-08T17:11:22.551779+00:00 19994330.286191292107 27870000.000017762184 262864330.286205351353 1 60348.716244669 2024-02-08T17:11:23.539380+00:00 19994330.285878129303 27869999.999996278435 262864330.285870701075 1 60348.716256059 2024-02-08T17:11:24.523474+00:00 19994330.286195933819 27870000.000025752932 262864330.286217987537 1 60348.716268225 2024-02-08T17:11:25.574629+00:00 19994330.286039743572 27870000.000015433878 262864330.286051481962 1 60348.716279475 2024-02-08T17:11:26.546596+00:00 19994330.286140609533 27870000.000021014363 262864330.286157935858 1 60348.716290832 2024-02-08T17:11:27.527893+00:00 19994330.286100786179 27869999.999993626028 262864330.286090701818 1 60348.716302491 2024-02-08T17:11:28.535249+00:00 19994330.286040082574 27869999.999988149852 262864330.286024510860 1 60348.716313962 2024-02-08T17:11:29.526342+00:00 19994330.286181516945 27869999.999992899597 262864330.286170721054 1 60348.716325562 2024-02-08T17:11:30.528512+00:00 19994330.286055445671 27870000.000041741878 262864330.286093503237 1 60348.716337277 2024-02-08T17:11:31.540692+00:00 19994330.286258120090 27869999.999987650663 262864330.286242097616 1 60348.716348664 2024-02-08T17:11:32.524557+00:00 19994330.286135613918 27869999.999943073839 262864330.286074995995 1 60348.716360529 2024-02-08T17:11:33.549716+00:00 19994330.286282572895 27869999.999946445227 262864330.286225318909 1 60348.716372126 2024-02-08T17:11:34.551674+00:00 19994330.286192432046 27869999.999974444509 262864330.286163151264 1 60348.716383416 2024-02-08T17:11:35.527180+00:00 19994330.286132413894 27869999.999982174486 262864330.286110907793 1 60348.716394937 2024-02-08T17:11:36.522543+00:00 19994330.286002211273 27870000.000000659376 262864330.285999178886 1 60348.716406536 2024-02-08T17:11:37.524716+00:00 19994330.285955447704 27869999.999993294477 262864330.285945057869 1 60348.716418148 2024-02-08T17:11:38.528031+00:00 19994330.286255087703 27870000.000026956201 262864330.286278337240 1 60348.716429668 2024-02-08T17:11:39.523253+00:00 19994330.286117080599 27869999.999989800155 262864330.286103188992 1 60348.716441268 2024-02-08T17:11:40.525511+00:00 19994330.285967770964 27869999.999986328185 262864330.285950392485 1 60348.716452925 2024-02-08T17:11:41.532742+00:00 19994330.286168988794 27870000.000035531819 262864330.286200821400 1 60348.716464432 2024-02-08T17:11:42.526972+00:00 19994330.286042075604 27869999.999984290451 262864330.286022663116 1 60348.716475951 2024-02-08T17:11:43.522106+00:00 19994330.286089062691 27869999.999972693622 262864330.286058068275 1 60348.716487568 2024-02-08T17:11:44.525910+00:00 19994330.286253858358 27869999.999963201582 262864330.286213368177 1 60348.716499306 2024-02-08T17:11:45.540058+00:00 19994330.285927131772 27870000.000005822629 262864330.285929262638 1 60348.716510920 2024-02-08T17:11:46.543501+00:00 19994330.286036819220 27869999.999996852130 262864330.286029964685 1 60348.716522342 2024-02-08T17:11:47.530326+00:00 19994330.286223936826 27869999.999954737723 262864330.286174982786 1 60348.716533821 2024-02-08T17:11:48.522154+00:00 19994330.286098223180 27869999.999990981072 262864330.286085486412 1 60348.716545390 2024-02-08T17:11:49.521690+00:00 19994330.286183681339 27869999.999984007329 262864330.286163985729 1 60348.716557013 2024-02-08T17:11:50.525959+00:00 19994330.286239646375 27870000.000026263297 262864330.286262214184 1 60348.716568669 2024-02-08T17:11:51.533020+00:00 19994330.286062709987 27870000.000043924898 262864330.286102950573 1 60348.716580221 2024-02-08T17:11:52.531133+00:00 19994330.285960424691 27869999.999978926033 262864330.285935670137 1 60348.716591791 2024-02-08T17:11:53.530786+00:00 19994330.286112301052 27870000.000021681190 262864330.286130309105 1 60348.716603357 2024-02-08T17:11:54.530082+00:00 19994330.286110635847 27869999.999985598028 262864330.286092549562 1 60348.716615041 2024-02-08T17:11:55.539506+00:00 19994330.286213032901 27869999.999970227480 262864330.286179572344 1 60348.716626516 2024-02-08T17:11:56.530992+00:00 19994330.286054179072 27869999.999957960099 262864330.286008417606 1 60348.716638055 2024-02-08T17:11:57.527921+00:00 19994330.286240741611 27869999.999986615032 262864330.286223649979 1 60348.716649597 2024-02-08T17:11:58.525183+00:00 19994330.285945832729 27869999.999986689538 262864330.285928815603 1 60348.716661118 2024-02-08T17:11:59.520600+00:00 19994330.286106102169 27869999.999987877905 262864330.286090284586 1 60348.716673002 2024-02-08T17:12:00.547326+00:00 19994330.286128148437 27870000.000028289855 262864330.286152720451 1 60348.716684392 2024-02-08T17:12:01.531498+00:00 19994330.286311078817 27870000.000011708587 262864330.286319106817 1 60348.716695906 2024-02-08T17:12:02.526266+00:00 19994330.286136232316 27870000.000023607165 262864330.286156147718 1 60348.716707450 2024-02-08T17:12:03.523693+00:00 19994330.286156512797 27870000.000035632402 262864330.286188453436 1 60348.716719128 2024-02-08T17:12:04.532632+00:00 19994330.285970922559 27869999.999971304089 262864330.285938531160 1 60348.716730758 2024-02-08T17:12:05.537491+00:00 19994330.286003161222 27869999.999965839088 262864330.285965323448 1 60348.716742201 2024-02-08T17:12:06.526155+00:00 19994330.286190662533 27869999.999983571470 262864330.286170542240 1 60348.716753722 2024-02-08T17:12:07.521610+00:00 19994330.286332882941 27869999.999993782490 262864330.286322951317 1 60348.716765277 2024-02-08T17:12:08.519941+00:00 19994330.286073572934 27870000.000022396445 262864330.286092281342 1 60348.716776997 2024-02-08T17:12:09.532557+00:00 19994330.286117944866 27869999.999963134527 262864330.286077380180 1 60348.716788523 2024-02-08T17:12:10.528386+00:00 19994330.285961780697 27870000.000049740076 262864330.286007821560 1 60348.716800041 2024-02-08T17:12:11.523535+00:00 19994330.285909231752 27870000.000080503523 262864330.285986036062 1 60348.716811880 2024-02-08T17:12:12.546431+00:00 19994330.286194350570 27870000.000046379864 262864330.286237031221 1 60348.716823163 2024-02-08T17:12:13.521248+00:00 19994330.286309823394 27870000.000027701259 262864330.286333858967 1 60348.716834812 2024-02-08T17:12:14.527791+00:00 19994330.286021802574 27870000.000093460083 262864330.286111563444 1 60348.716846313 2024-02-08T17:12:15.521419+00:00 19994330.286076694727 27870000.000024870038 262864330.286097854376 1 60348.716857884 2024-02-08T17:12:16.521133+00:00 19994330.286239966750 27869999.999984737486 262864330.286221027374 1 60348.716869453 2024-02-08T17:12:17.520758+00:00 19994330.286255251616 27869999.999968305230 262864330.286219835281 1 60348.716881034 2024-02-08T17:12:18.521323+00:00 19994330.285848364234 27870000.000008601695 262864330.285853266716 1 60348.716892608 2024-02-08T17:12:19.521313+00:00 19994330.286275576800 27870000.000040721148 262864330.286312580109 1 60348.716904231 2024-02-08T17:12:20.525557+00:00 19994330.286115132272 27870000.000045184046 262864330.286156624556 1 60348.716915754 2024-02-08T17:12:21.521114+00:00 19994330.286056827754 27870000.000032894313 262864330.286086022854 1 60348.716927337 2024-02-08T17:12:22.521969+00:00 19994330.286193974316 27870000.000038392842 262864330.286228656769 1 60348.716938904 2024-02-08T17:12:23.521246+00:00 19994330.285972207785 27870000.000034380704 262864330.286002904177 1 60348.716950482 2024-02-08T17:12:24.521620+00:00 19994330.286012370139 27869999.999982766807 262864330.285991460085 1 60348.716962052 2024-02-08T17:12:25.521308+00:00 19994330.286091290414 27870000.000019256026 262864330.286106854677 1 60348.716973620 2024-02-08T17:12:26.520823+00:00 19994330.286119088531 27870000.000020891428 262864330.286136269569 1 60348.716985201 2024-02-08T17:12:27.521425+00:00 19994330.286185875535 27869999.999912355095 262864330.286094546318 1 60348.716996759 2024-02-08T17:12:28.519975+00:00 19994330.286122262478 27869999.999914456159 262864330.286033034325 1 60348.717008332 2024-02-08T17:12:29.519844+00:00 19994330.286133099347 27869999.999912228435 262864330.286041647196 1 60348.717019982 2024-02-08T17:12:30.526461+00:00 19994330.286159262061 27869999.999969910830 262864330.286125481129 1 60348.717031500 2024-02-08T17:12:31.521636+00:00 19994330.286098349839 27870000.000010073185 262864330.286104738712 1 60348.717043675 2024-02-08T17:12:32.573527+00:00 19994330.286141045392 27870000.000040292740 262864330.286177635193 1 60348.717054809 2024-02-08T17:12:33.535526+00:00 19994330.285998735577 27870000.000053901225 262864330.286048948765 1 60348.717066718 2024-02-08T17:12:34.564433+00:00 19994330.285936530679 27870000.000045053661 262864330.285977900028 1 60348.717077885 2024-02-08T17:12:35.529228+00:00 19994330.286064311862 27870000.000023599714 262864330.286084234715 1 60348.717089494 2024-02-08T17:12:36.532263+00:00 19994330.286240950227 27870000.000049564987 262864330.286286830902 1 60348.717100978 2024-02-08T17:12:37.524468+00:00 19994330.286016240716 27869999.999958589673 262864330.285971105099 1 60348.717112610 2024-02-08T17:12:38.529494+00:00 19994330.285984478891 27870000.000028327107 262864330.286009103060 1 60348.717124615 2024-02-08T17:12:39.566707+00:00 19994330.286122735590 27869999.999984573573 262864330.286103606224 1 60348.717135756 2024-02-08T17:12:40.529341+00:00 19994330.285939358175 27869999.999987173826 262864330.285922855139 1 60348.717147314 2024-02-08T17:12:41.527964+00:00 19994330.286209836602 27869999.999992467463 262864330.286198616028 1 60348.717158939 2024-02-08T17:12:42.532331+00:00 19994330.286244664341 27870000.000026650727 262864330.286267608404 1 60348.717170536 2024-02-08T17:12:43.534306+00:00 19994330.286311317235 27870000.000010121614 262864330.286317765713 1 60348.717182058 2024-02-08T17:12:44.529837+00:00 19994330.286139119416 27869999.999960679561 262864330.286096125841 1 60348.717193608 2024-02-08T17:12:45.527717+00:00 19994330.286381434649 27869999.999976042658 262864330.286353766918 1 60348.717205232 2024-02-08T17:12:46.532082+00:00 19994330.286117844284 27869999.999970439821 262864330.286084592342 1 60348.717217159 2024-02-08T17:12:47.562548+00:00 19994330.285987153649 27869999.999943103641 262864330.285926580429 1 60348.717228298 2024-02-08T17:12:48.524966+00:00 19994330.286225013435 27870000.000013507903 262864330.286234825850 1 60348.717239851 2024-02-08T17:12:49.523140+00:00 19994330.285995598882 27869999.999977163970 262864330.285969078541 1 60348.717251622 2024-02-08T17:12:50.540137+00:00 19994330.286254897714 27869999.999994676560 262864330.286245882511 1 60348.717263118 2024-02-08T17:12:51.533451+00:00 19994330.286112640053 27870000.000006411225 262864330.286115348339 1 60348.717274926 2024-02-08T17:12:52.553607+00:00 19994330.286251712590 27870000.000019758940 262864330.286267787218 1 60348.717286146 2024-02-08T17:12:53.523023+00:00 19994330.286063332111 27869999.999990008771 262864330.286049664021 1 60348.717298041 2024-02-08T17:12:54.550711+00:00 19994330.286083720624 27870000.000016063452 262864330.286096096039 1 60348.717309293 2024-02-08T17:12:55.522920+00:00 19994330.285985488445 27870000.000015549362 262864330.285997360945 1 60348.717320845 2024-02-08T17:12:56.521021+00:00 19994330.285928726196 27870000.000032216311 262864330.285957247019 1 60348.717332491 2024-02-08T17:12:57.527199+00:00 19994330.286037217826 27870000.000004649162 262864330.286038160324 1 60348.717344063 2024-02-08T17:12:58.527070+00:00 19994330.286191236228 27870000.000022228807 262864330.286209762096 1 60348.717356061 2024-02-08T17:12:59.563615+00:00 19994330.285870630294 27869999.999930199236 262864330.285797148943 1 60348.717367195 2024-02-08T17:13:00.525620+00:00 19994330.286098446697 27869999.999901134521 262864330.285995900631 1 60348.717378737 2024-02-08T17:13:01.522902+00:00 19994330.286095406860 27869999.999955113977 262864330.286046832800 1 60348.717390271 2024-02-08T17:13:02.519453+00:00 19994330.286278083920 27869999.999976217747 262864330.286250591278 1 60348.717401856 2024-02-08T17:13:03.520328+00:00 19994330.286248214543 27869999.999977517873 262864330.286222040653 1 60348.717413431 2024-02-08T17:13:04.520469+00:00 19994330.286018498242 27870000.000002950430 262864330.286017745733 1 60348.717424993 2024-02-08T17:13:05.519382+00:00 19994330.286191008985 27869999.999994218349 262864330.286181539297 1 60348.717436579 2024-02-08T17:13:06.520399+00:00 19994330.286031726748 27870000.000007621944 262864330.286035656929 1 60348.717448154 2024-02-08T17:13:07.520497+00:00 19994330.286108691245 27869999.999984320253 262864330.286089330912 1 60348.717459742 2024-02-08T17:13:08.521716+00:00 19994330.286125607789 27869999.999998912215 262864330.286120831966 1 60348.717471311 2024-02-08T17:13:09.521293+00:00 19994330.285854294896 27870000.000003404915 262864330.285853981972 1 60348.717482882 2024-02-08T17:13:10.521004+00:00 19994330.286195933819 27869999.999996256083 262864330.286188483238 1 60348.717494451 2024-02-08T17:13:11.520543+00:00 19994330.285908672959 27869999.999989718199 262864330.285894691944 1 60348.717506074 2024-02-08T17:13:12.524772+00:00 19994330.286216355860 27869999.999976553023 262864330.286189198494 1 60348.717517909 2024-02-08T17:13:13.547313+00:00 19994330.286220192909 27870000.000030983239 262864330.286247491837 1 60348.717529401 2024-02-08T17:13:14.540277+00:00 19994330.286069970578 27870000.000048343092 262864330.286114603281 1 60348.717540878 2024-02-08T17:13:15.531869+00:00 19994330.286298085004 27870000.000056516379 262864330.286350905895 1 60348.717552423 2024-02-08T17:13:16.529328+00:00 19994330.286155514419 27870000.000012267381 262864330.286164104939 1 60348.717563934 2024-02-08T17:13:17.523911+00:00 19994330.285973083228 27870000.000032059848 262864330.286001443863 1 60348.717575520 2024-02-08T17:13:18.524901+00:00 19994330.286087136716 27870000.000017538667 262864330.286100953817 1 60348.717587169 2024-02-08T17:13:19.531434+00:00 19994330.286095913500 27869999.999943207949 262864330.286035418510 1 60348.717598699 2024-02-08T17:13:20.527625+00:00 19994330.285876546055 27870000.000004112720 262864330.285876959562 1 60348.717610340 2024-02-08T17:13:21.533393+00:00 19994330.286238789558 27869999.999971762300 262864330.286206841469 1 60348.717621896 2024-02-08T17:13:22.531861+00:00 19994330.286039747298 27869999.999953873456 262864330.285989910364 1 60348.717633395 2024-02-08T17:13:23.525262+00:00 19994330.286589741707 27869999.999986030161 262864330.286572068930 1 60348.717645001 2024-02-08T17:13:24.528109+00:00 19994330.285970751196 27869999.999992817640 262864330.285959869623 1 60348.717656605 2024-02-08T17:13:25.530644+00:00 19994330.286212254316 27870000.000002354383 262864330.286210924387 1 60348.717668090 2024-02-08T17:13:26.522995+00:00 19994330.286260928959 27869999.999977845699 262864330.286235094070 1 60348.717679719 2024-02-08T17:13:27.527681+00:00 19994330.285619050264 27869999.999958604574 262864330.285573959351 1 60348.717691295 2024-02-08T17:13:28.527859+00:00 19994330.285795062780 27869999.999993115664 262864330.285784482956 1 60348.717702844 2024-02-08T17:13:29.525756+00:00 19994330.286239925772 27869999.999999653548 262864330.286235868931 1 60348.717714439 2024-02-08T17:13:30.527559+00:00 19994330.286038339138 27870000.000047683716 262864330.286082327366 1 60348.717725952 2024-02-08T17:13:31.522221+00:00 19994330.286134231836 27869999.999947283417 262864330.286077827215 1 60348.717737777 2024-02-08T17:13:32.543943+00:00 19994330.286087177694 27869999.999974742532 262864330.286058217287 1 60348.717749111 2024-02-08T17:13:33.523181+00:00 19994330.286168850958 27870000.000031840056 262864330.286196976900 1 60348.717760740 2024-02-08T17:13:34.527910+00:00 19994330.286144360900 27870000.000005014241 262864330.286145687103 1 60348.717772345 2024-02-08T17:13:35.530594+00:00 19994330.286051630974 27869999.999928068370 262864330.285975992680 1 60348.717783947 2024-02-08T17:13:36.532995+00:00 19994330.286202106625 27870000.000012744218 262864330.286211162806 1 60348.717795641 2024-02-08T17:13:37.543401+00:00 19994330.286085419357 27870000.000053469092 262864330.286135196686 1 60348.717807127 2024-02-08T17:13:38.535743+00:00 19994330.286100897938 27870000.000003907830 262864330.286101102829 1 60348.717818771 2024-02-08T17:13:39.541856+00:00 19994330.286093544215 27870000.000009950250 262864330.286099791527 1 60348.717830189 2024-02-08T17:13:40.528277+00:00 19994330.286191768944 27869999.999996896833 262864330.286184966564 1 60348.717842118 2024-02-08T17:13:41.559001+00:00 19994330.286113541573 27870000.000016827136 262864330.286126673222 1 60348.717853299 2024-02-08T17:13:42.525059+00:00 19994330.285879939795 27870000.000014826655 262864330.285891085863 1 60348.717864941 2024-02-08T17:13:43.530901+00:00 19994330.286049332470 27869999.999981265515 262864330.286026895046 1 60348.717876671 2024-02-08T17:13:44.544399+00:00 19994330.286302302033 27869999.999999821186 262864330.286298424006 1 60348.717888151 2024-02-08T17:13:45.536262+00:00 19994330.286255456507 27870000.000025242567 262864330.286276996136 1 60348.717899662 2024-02-08T17:13:46.530853+00:00 19994330.286071546376 27869999.999988477677 262864330.286056309938 1 60348.717911229 2024-02-08T17:13:47.530154+00:00 19994330.285847097635 27870000.000023566186 262864330.285866975784 1 60348.717922744 2024-02-08T17:13:48.525058+00:00 19994330.286191217601 27869999.999980095774 262864330.286167621613 1 60348.717934366 2024-02-08T17:13:49.529249+00:00 19994330.285974789411 27870000.000016424805 262864330.285987526178 1 60348.717945987 2024-02-08T17:13:50.533301+00:00 19994330.286157533526 27870000.000025834888 262864330.286179661751 1 60348.717957493 2024-02-08T17:13:51.527400+00:00 19994330.286182273179 27870000.000014666468 262864330.286193251610 1 60348.717969094 2024-02-08T17:13:52.529735+00:00 19994330.286055509001 27870000.000036004931 262864330.286087810993 1 60348.717980576 2024-02-08T17:13:53.521752+00:00 19994330.285940591246 27870000.000000447035 262864330.285937339067 1 60348.717992285 2024-02-08T17:13:54.533438+00:00 19994330.286133360118 27869999.999972071499 262864330.286101728678 1 60348.718004078 2024-02-08T17:13:55.552318+00:00 19994330.286025725305 27869999.999989155680 262864330.286011189222 1 60348.718015390 2024-02-08T17:13:56.529711+00:00 19994330.286089770496 27869999.999945335090 262864330.286031424999 1 60348.718027102 2024-02-08T17:13:57.541630+00:00 19994330.286024048924 27869999.999997746199 262864330.286018073559 1 60348.718038531 2024-02-08T17:13:58.529083+00:00 19994330.286363285035 27870000.000003270805 262864330.286362856627 1 60348.718050018 2024-02-08T17:13:59.521573+00:00 19994330.286122608930 27870000.000052828342 262864330.286171764135 1 60348.718062357 2024-02-08T17:14:00.587594+00:00 19994330.286186963320 27869999.999994654208 262864330.286177933216 1 60348.718073386 2024-02-08T17:14:01.540512+00:00 19994330.285961482674 27869999.999983746558 262864330.285941541195 1 60348.718084756 2024-02-08T17:14:02.522889+00:00 19994330.286210644990 27869999.999907232821 262864330.286114186049 1 60348.718096358 2024-02-08T17:14:03.525353+00:00 19994330.286114193499 27869999.999984614551 262864330.286095112562 1 60348.718107929 2024-02-08T17:14:04.525003+00:00 19994330.285918202251 27869999.999937042594 262864330.285851567984 1 60348.718119514 2024-02-08T17:14:05.526039+00:00 19994330.286113694310 27869999.999976504594 262864330.286086499691 1 60348.718131136 2024-02-08T17:14:06.530148+00:00 19994330.286177206784 27869999.999999433756 262864330.286172956228 1 60348.718142686 2024-02-08T17:14:07.528094+00:00 19994330.286144740880 27870000.000002801418 262864330.286143839359 1 60348.718154232 2024-02-08T17:14:08.525630+00:00 19994330.286205768585 27869999.999991618097 262864330.286193698645 1 60348.718166032 2024-02-08T17:14:09.545165+00:00 19994330.286285355687 27870000.000013336539 262864330.286294996738 1 60348.718177359 2024-02-08T17:14:10.523773+00:00 19994330.286130409688 27870000.000023830682 262864330.286150544882 1 60348.718188926 2024-02-08T17:14:11.523182+00:00 19994330.286121211946 27870000.000024642795 262864330.286142170429 1 60348.718200756 2024-02-08T17:14:12.545307+00:00 19994330.286193720996 27870000.000070817769 262864330.286260843277 1 60348.718212057 2024-02-08T17:14:13.521701+00:00 19994330.285903152078 27870000.000066775829 262864330.285966247320 1 60348.718223634 2024-02-08T17:14:14.522007+00:00 19994330.286083016545 27870000.000042088330 262864330.286121398211 1 60348.718235215 2024-02-08T17:14:15.522585+00:00 19994330.286364261061 27870000.000011730939 262864330.286372303963 1 60348.718246795 2024-02-08T17:14:16.523119+00:00 19994330.286047909409 27869999.999986454844 262864330.286030679941 1 60348.718258351 2024-02-08T17:14:17.521530+00:00 19994330.286023210734 27869999.999992001802 262864330.286011517048 1 60348.718269915 2024-02-08T17:14:18.520644+00:00 19994330.286391250789 27869999.999977078289 262864330.286364644766 1 60348.718281476 2024-02-08T17:14:19.519514+00:00 19994330.286102876067 27869999.999929126352 262864330.286028325558 1 60348.718293060 2024-02-08T17:14:20.520352+00:00 19994330.286195192486 27869999.999976724386 262864330.286168217659 1 60348.718304625 2024-02-08T17:14:21.519611+00:00 19994330.286256261170 27869999.999977543950 262864330.286230087280 1 60348.718316196 2024-02-08T17:14:22.519298+00:00 19994330.286097422242 27870000.000020600855 262864330.286114335060 1 60348.718327783 2024-02-08T17:14:23.520403+00:00 19994330.286224693060 27869999.999988771975 262864330.286209762096 1 60348.718339354 2024-02-08T17:14:24.520210+00:00 19994330.286185625941 27870000.000000670552 262864330.286182582378 1 60348.718350944 2024-02-08T17:14:25.521524+00:00 19994330.286048099399 27870000.000027060509 262864330.286071479321 1 60348.718362537 2024-02-08T17:14:26.523205+00:00 19994330.286068692803 27869999.999961946160 262864330.286026954651 1 60348.718374095 2024-02-08T17:14:27.521810+00:00 19994330.286234326661 27869999.999995097518 262864330.286225736141 1 60348.718385655 2024-02-08T17:14:28.520588+00:00 19994330.286085523665 27870000.000008061528 262864330.286089867353 1 60348.718397260 2024-02-08T17:14:29.523262+00:00 19994330.286014068872 27870000.000003281981 262864330.286013662815 1 60348.718409150 2024-02-08T17:14:30.550607+00:00 19994330.286101806909 27870000.000002719462 262864330.286100834608 1 60348.718420397 2024-02-08T17:14:31.522319+00:00 19994330.286266583949 27870000.000068359077 262864330.286331266165 1 60348.718432080 2024-02-08T17:14:32.531659+00:00 19994330.286123517901 27870000.000002436340 262864330.286122262478 1 60348.718443574 2024-02-08T17:14:33.524832+00:00 19994330.286170408130 27870000.000028911978 262864330.286195635796 1 60348.718455254 2024-02-08T17:14:34.533950+00:00 19994330.285995259881 27869999.999954383820 262864330.285945951939 1 60348.718466739 2024-02-08T17:14:35.526223+00:00 19994330.286339990795 27870000.000036321580 262864330.286372631788 1 60348.718478643 2024-02-08T17:14:36.554782+00:00 19994330.286294512451 27870000.000030655414 262864330.286321491003 1 60348.718490234 2024-02-08T17:14:37.556180+00:00 19994330.285978414118 27869999.999973554164 262864330.285948276520 1 60348.718501508 2024-02-08T17:14:38.530262+00:00 19994330.286173850298 27870000.000035766512 262864330.286205917597 1 60348.718513055 2024-02-08T17:14:39.527950+00:00 19994330.286021023989 27870000.000043757260 262864330.286061078310 1 60348.718524659 2024-02-08T17:14:40.530489+00:00 19994330.286353085190 27869999.999959770590 262864330.286309152842 1 60348.718536216 2024-02-08T17:14:41.529047+00:00 19994330.286101471633 27869999.999929927289 262864330.286027699709 1 60348.718547820 2024-02-08T17:14:42.531608+00:00 19994330.286039855331 27869999.999940942973 262864330.285977095366 1 60348.718559363 2024-02-08T17:14:43.528970+00:00 19994330.286145359278 27869999.999971672893 262864330.286113351583 1 60348.718571076 2024-02-08T17:14:44.540984+00:00 19994330.286308657378 27869999.999986700714 262864330.286291658878 1 60348.718582497 2024-02-08T17:14:45.527783+00:00 19994330.285901196301 27870000.000036176294 262864330.285933673382 1 60348.718594098 2024-02-08T17:14:46.530002+00:00 19994330.286036890000 27870000.000011827797 262864330.286045014858 1 60348.718605646 2024-02-08T17:14:47.527792+00:00 19994330.285925582051 27869999.999954257160 262864330.285876154900 1 60348.718617157 2024-02-08T17:14:48.522387+00:00 19994330.286046102643 27869999.999958470464 262864330.286000847816 1 60348.718628748 2024-02-08T17:14:49.523825+00:00 19994330.286097072065 27869999.999989546835 262864330.286082923412 1 60348.718640365 2024-02-08T17:14:50.527565+00:00 19994330.286013264209 27869999.999988708645 262864330.285998284817 1 60348.718652260 2024-02-08T17:14:51.555234+00:00 19994330.286185104400 27869999.999955113977 262864330.286136537790 1 60348.718663586 2024-02-08T17:14:52.533839+00:00 19994330.286035548896 27869999.999952394515 262864330.285984247923 1 60348.718675043 2024-02-08T17:14:53.523755+00:00 19994330.286100592464 27869999.999981772155 262864330.286078661680 1 60348.718686743 2024-02-08T17:14:54.534558+00:00 19994330.286288872361 27870000.000032309443 262864330.286317467690 1 60348.718698188 2024-02-08T17:14:55.523475+00:00 19994330.286132093519 27870000.000049378723 262864330.286177784204 1 60348.718709785 2024-02-08T17:14:56.525471+00:00 19994330.286042224616 27870000.000029262155 262864330.286067783833 1 60348.718721405 2024-02-08T17:14:57.529398+00:00 19994330.286165874451 27869999.999987944961 262864330.286150127649 1 60348.718733212 2024-02-08T17:14:58.549569+00:00 19994330.286050554365 27869999.999999284744 262864330.286046147346 1 60348.718744508 2024-02-08T17:14:59.525464+00:00 19994330.286229357123 27869999.999986443669 262864330.286212086678 1 60348.718756076 2024-02-08T17:15:00.524989+00:00 19994330.286080654711 27870000.000050265342 262864330.286127239466 1 60348.718767745 2024-02-08T17:15:01.533208+00:00 19994330.286029286683 27870000.000011738390 262864330.286037325859 1 60348.718779236 2024-02-08T17:15:02.525955+00:00 19994330.286013491452 27870000.000033073127 262864330.286042869091 1 60348.718790889 2024-02-08T17:15:03.532815+00:00 19994330.286385748535 27869999.999990060925 262864330.286372095346 1 60348.718802418 2024-02-08T17:15:04.528896+00:00 19994330.286118287593 27870000.000005476177 262864330.286120086908 1 60348.718814017 2024-02-08T17:15:05.531051+00:00 19994330.285987075418 27869999.999976184219 262864330.285959571600 1 60348.718825624 2024-02-08T17:15:06.533909+00:00 19994330.286215610802 27870000.000005800277 262864330.286217719316 1 60348.718837065 2024-02-08T17:15:07.522423+00:00 19994330.286119479686 27870000.000034965575 262864330.286150753498 1 60348.718848621 2024-02-08T17:15:08.520832+00:00 19994330.286112956703 27870000.000041924417 262864330.286151200533 1 60348.718860256 2024-02-08T17:15:09.526135+00:00 19994330.286018613726 27870000.000015836209 262864330.286030739546 1 60348.718871828 2024-02-08T17:15:10.525929+00:00 19994330.285890705884 27869999.999995198101 262864330.285882204771 1 60348.718883418 2024-02-08T17:15:11.527269+00:00 19994330.286181882024 27869999.999988507479 262864330.286166667938 1 60348.718894983 2024-02-08T17:15:12.526496+00:00 19994330.286193121225 27869999.999973140657 262864330.286162585020 1 60348.718906500 2024-02-08T17:15:13.521646+00:00 19994330.286146014929 27869999.999960303307 262864330.286102622747 1 60348.718918098 2024-02-08T17:15:14.523669+00:00 19994330.286249861121 27870000.000004865229 262864330.286251008511 1 60348.718929678 2024-02-08T17:15:15.524175+00:00 19994330.286160133779 27869999.999978229403 262864330.286134690046 1 60348.718941208 2024-02-08T17:15:16.520347+00:00 19994330.286098450422 27869999.999994449317 262864330.286089211702 1 60348.718952775 2024-02-08T17:15:17.519811+00:00 19994330.286195624620 27869999.999993316829 262864330.286185264587 1 60348.718964350 2024-02-08T17:15:18.519836+00:00 19994330.286239895970 27869999.999979693443 262864330.286215901375 1 60348.718975942 2024-02-08T17:15:19.521413+00:00 19994330.286254040897 27869999.999994181097 262864330.286244541407 1 60348.718987498 2024-02-08T17:15:20.519887+00:00 19994330.285954404622 27869999.999999672174 262864330.285950392485 1 60348.718999062 2024-02-08T17:15:21.518933+00:00 19994330.286072086543 27869999.999980997294 262864330.286049365997 1 60348.719010724 2024-02-08T17:15:22.526550+00:00 19994330.286185041070 27869999.999949399382 262864330.286130726337 1 60348.719022226 2024-02-08T17:15:23.520284+00:00 19994330.286107819527 27869999.999968949705 262864330.286073058844 1 60348.719033810 2024-02-08T17:15:24.521208+00:00 19994330.286189336330 27869999.999997854233 262864330.286183506250 1 60348.719045382 2024-02-08T17:15:25.520949+00:00 19994330.286114051938 27870000.000000089407 262864330.286110460758 1 60348.719056999 2024-02-08T17:15:26.524698+00:00 19994330.286000896245 27870000.000019468367 262864330.286016672850 1 60348.719068573 2024-02-08T17:15:27.524673+00:00 19994330.286100104451 27869999.999955534935 262864330.286051928997 1 60348.719080128 2024-02-08T17:15:28.523018+00:00 19994330.286226969212 27870000.000038672239 262864330.286261945963 1 60348.719091790 2024-02-08T17:15:29.530647+00:00 19994330.286220122129 27870000.000031843781 262864330.286248266697 1 60348.719103347 2024-02-08T17:15:30.529146+00:00 19994330.286204621196 27870000.000001903623 262864330.286202847958 1 60348.719114823 2024-02-08T17:15:31.520749+00:00 19994330.286131110042 27869999.999990608543 262864330.286118030548 1 60348.719126415 2024-02-08T17:15:32.522315+00:00 19994330.286076948047 27870000.000010199845 262864330.286083459854 1 60348.719138068 2024-02-08T17:15:33.529078+00:00 19994330.286047566682 27870000.000006783754 262864330.286050677299 1 60348.719149724 2024-02-08T17:15:34.536102+00:00 19994330.286070551723 27869999.999983400106 262864330.286050260067 1 60348.719161164 2024-02-08T17:15:35.524615+00:00 19994330.286080159247 27870000.000010263175 262864330.286086708307 1 60348.719172738 2024-02-08T17:15:36.524522+00:00 19994330.286203607917 27870000.000016879290 262864330.286216795444 1 60348.719184275 2024-02-08T17:15:37.521374+00:00 19994330.286069046706 27870000.000058341771 262864330.286123692989 1 60348.719195855 2024-02-08T17:15:38.521914+00:00 19994330.286138303578 27870000.000074349344 262864330.286208957434 1 60348.719207424 2024-02-08T17:15:39.521404+00:00 19994330.285969279706 27870000.000005327165 262864330.285970926285 1 60348.719218987 2024-02-08T17:15:40.520493+00:00 19994330.286378186196 27870000.000007335097 262864330.286381810904 1 60348.719230574 2024-02-08T17:15:41.521536+00:00 19994330.286037310958 27870000.000029470772 262864330.286063075066 1 60348.719242200 2024-02-08T17:15:42.526126+00:00 19994330.286023911089 27869999.999948937446 262864330.285969167948 1 60348.719253705 2024-02-08T17:15:43.520102+00:00 19994330.286228161305 27870000.000030551106 262864330.286255002022 1 60348.719265275 2024-02-08T17:15:44.519739+00:00 19994330.286129698157 27869999.999985367060 262864330.286111354828 1 60348.719276850 2024-02-08T17:15:45.519803+00:00 19994330.286167707294 27870000.000003017485 262864330.286167025566 1 60348.719288425 2024-02-08T17:15:46.519929+00:00 19994330.286191463470 27869999.999995529652 262864330.286183297634 1 60348.719300000 2024-02-08T17:15:47.520033+00:00 19994330.286037310958 27870000.000001255423 262864330.286034882069 1 60348.719311576 2024-02-08T17:15:48.520209+00:00 19994330.286191388965 27869999.999989800155 262864330.286177515984 1 60348.719323148 2024-02-08T17:15:49.519989+00:00 19994330.285876307636 27870000.000008314848 262864330.285880923271 1 60348.719334725 2024-02-08T17:15:50.520277+00:00 19994330.286252040416 27869999.999943036586 262864330.286191403866 1 60348.719346294 2024-02-08T17:15:51.519782+00:00 19994330.286078579724 27870000.000037446618 262864330.286112308502 1 60348.719357883 2024-02-08T17:15:52.521039+00:00 19994330.286308065057 27870000.000005036592 262864330.286309421062 1 60348.719369440 2024-02-08T17:15:53.519594+00:00 19994330.286188550293 27870000.000018306077 262864330.286203145981 1 60348.719381080 2024-02-08T17:15:54.525297+00:00 19994330.286134894937 27869999.999929647893 262864330.286060839891 1 60348.719392606 2024-02-08T17:15:55.521176+00:00 19994330.286320727319 27869999.999986682087 262864330.286303699017 1 60348.719404189 2024-02-08T17:15:56.521949+00:00 19994330.285961464047 27869999.999949589372 262864330.285907328129 1 60348.719415744 2024-02-08T17:15:57.520268+00:00 19994330.286367550492 27870000.000000119209 262864330.286363959312 1 60348.719427320 2024-02-08T17:15:58.520455+00:00 19994330.286054130644 27869999.999995045364 262864330.286045491695 1 60348.719438902 2024-02-08T17:15:59.521110+00:00 19994330.286330640316 27869999.999994859099 262864330.286321818829 1 60348.719450474 2024-02-08T17:16:00.520930+00:00 19994330.286066293716 27869999.999959010631 262864330.286021620035 1 60348.719462045 2024-02-08T17:16:01.520688+00:00 19994330.286196611822 27870000.000056549907 262864330.286249488592 1 60348.719473780 2024-02-08T17:16:02.534624+00:00 19994330.286032468081 27870000.000005628914 262864330.286034405231 1 60348.719485404 2024-02-08T17:16:03.538902+00:00 19994330.286244615912 27869999.999993711710 262864330.286234617233 1 60348.719496883 2024-02-08T17:16:04.530631+00:00 19994330.286034841090 27869999.999987676740 262864330.286018818617 1 60348.719508507 2024-02-08T17:16:05.534981+00:00 19994330.286067981273 27869999.999987389892 262864330.286051690578 1 60348.719519945 2024-02-08T17:16:06.523239+00:00 19994330.286124486476 27869999.999995179474 262864330.286115974188 1 60348.719531531 2024-02-08T17:16:07.524317+00:00 19994330.286178041250 27870000.000011239201 262864330.286185592413 1 60348.719543201 2024-02-08T17:16:08.532597+00:00 19994330.286274734885 27870000.000037938356 262864330.286308974028 1 60348.719554676 2024-02-08T17:16:09.523994+00:00 19994330.286109518260 27870000.000107444823 262864330.286213248968 1 60348.719566241 2024-02-08T17:16:10.523194+00:00 19994330.286079365760 27870000.000082861632 262864330.286158531904 1 60348.719577809 2024-02-08T17:16:11.522686+00:00 19994330.286131855100 27870000.000045012683 262864330.286173164845 1 60348.719589356 2024-02-08T17:16:12.520394+00:00 19994330.285928595811 27870000.000007320195 262864330.285932242870 1 60348.719601164 2024-02-08T17:16:13.540542+00:00 19994330.286046080291 27870000.000001132488 262864330.286043524742 1 60348.719612502 2024-02-08T17:16:14.520203+00:00 19994330.286474432796 27869999.999978136271 262864330.286448866129 1 60348.719624073 2024-02-08T17:16:15.519941+00:00 19994330.286038074642 27869999.999960079789 262864330.285994440317 1 60348.719635682 2024-02-08T17:16:16.522889+00:00 19994330.285925950855 27869999.999994151294 262864330.285916417837 1 60348.719647358 2024-02-08T17:16:17.531697+00:00 19994330.286221053451 27869999.999996349216 262864330.286213725805 1 60348.719658799 2024-02-08T17:16:18.520295+00:00 19994330.286019627005 27869999.999975271523 262864330.285991191864 1 60348.719670373 2024-02-08T17:16:19.520197+00:00 19994330.285946272314 27869999.999994020909 262864330.285936594009 1 60348.719681947 2024-02-08T17:16:20.520222+00:00 19994330.286208923906 27870000.000035606325 262864330.286240845919 1 60348.719693592 2024-02-08T17:16:21.526356+00:00 19994330.286304838955 27869999.999969810247 262864330.286270946264 1 60348.719705182 2024-02-08T17:16:22.527703+00:00 19994330.286166865379 27870000.000009968877 262864330.286173135042 1 60348.719716672 2024-02-08T17:16:23.520447+00:00 19994330.286028906703 27870000.000016245991 262864330.286041438580 1 60348.719728532 2024-02-08T17:16:24.545195+00:00 19994330.286276344210 27870000.000000398606 262864330.286273032427 1 60348.719739832 2024-02-08T17:16:25.521490+00:00 19994330.286128569394 27869999.999966394156 262864330.286091268063 1 60348.719751490 2024-02-08T17:16:26.528769+00:00 19994330.285919331014 27870000.000002648681 262864330.285918295383 1 60348.719762985 2024-02-08T17:16:27.521907+00:00 19994330.286155156791 27870000.000019244850 262864330.286170721054 1 60348.719774562 2024-02-08T17:16:28.522127+00:00 19994330.286255083978 27870000.000022571534 262864330.286273956299 1 60348.719786145 2024-02-08T17:16:29.522961+00:00 19994330.285923782736 27869999.999997463077 262864330.285917550325 1 60348.719797699 2024-02-08T17:16:30.521197+00:00 19994330.286313071847 27870000.000000622123 262864330.286310017109 1 60348.719809256 2024-02-08T17:16:31.519776+00:00 19994330.286043796688 27870000.000024288893 262864330.286064386368 1 60348.719820845 2024-02-08T17:16:32.520999+00:00 19994330.286122124642 27870000.000044763088 262864330.286163181067 1 60348.719832446 2024-02-08T17:16:33.523324+00:00 19994330.286071460694 27870000.000054612756 262864330.286122351885 1 60348.719844000 2024-02-08T17:16:34.521607+00:00 19994330.286223411560 27869999.999993707985 262864330.286213427782 1 60348.719855568 2024-02-08T17:16:35.521078+00:00 19994330.286176674068 27870000.000017914921 262864330.286190897226 1 60348.719867183 2024-02-08T17:16:36.524613+00:00 19994330.286037880927 27869999.999976929277 262864330.286011129618 1 60348.719878711 2024-02-08T17:16:37.520609+00:00 19994330.286107193679 27869999.999996896833 262864330.286100387573 1 60348.719890283 2024-02-08T17:16:38.520492+00:00 19994330.286066699773 27870000.000009041280 262864330.286072045565 1 60348.719901858 2024-02-08T17:16:39.520499+00:00 19994330.285942271352 27869999.999999288470 262864330.285937845707 1 60348.719913430 2024-02-08T17:16:40.520322+00:00 19994330.286179654300 27870000.000001322478 262864330.286177277565 1 60348.719925112 2024-02-08T17:16:41.529646+00:00 19994330.286151681095 27870000.000028226525 262864330.286176204681 1 60348.719936715 2024-02-08T17:16:42.532181+00:00 19994330.286197863519 27870000.000026818365 262864330.286220997572 1 60348.719948248 2024-02-08T17:16:43.528667+00:00 19994330.285889256746 27870000.000040635467 262864330.285926222801 1 60348.719959923 2024-02-08T17:16:44.537321+00:00 19994330.286155980080 27869999.999998688698 262864330.286150962114 1 60348.719971513 2024-02-08T17:16:45.538715+00:00 19994330.286281354725 27870000.000016015023 262864330.286293655634 1 60348.719983100 2024-02-08T17:16:46.539855+00:00 19994330.286116335541 27870000.000047337264 262864330.286159962416 1 60348.719994529 2024-02-08T17:16:47.527328+00:00 19994330.286017123610 27870000.000009898096 262864330.286023318768 1 60348.720006373 2024-02-08T17:16:48.550625+00:00 19994330.286240600049 27869999.999944850802 262864330.286181777716 1 60348.720017951 2024-02-08T17:16:49.550979+00:00 19994330.285849325359 27870000.000023145229 262864330.285868793726 1 60348.720029206 2024-02-08T17:16:50.523360+00:00 19994330.286342918873 27869999.999989550561 262864330.286328762770 1 60348.720040872 2024-02-08T17:16:51.531346+00:00 19994330.286221053451 27869999.999988764524 262864330.286206126213 1 60348.720052360 2024-02-08T17:16:52.523866+00:00 19994330.286039542407 27869999.999990623444 262864330.286026448011 1 60348.720064346 2024-02-08T17:16:53.559461+00:00 19994330.286046575755 27870000.000008754432 262864330.286051630974 1 60348.720075543 2024-02-08T17:16:54.526898+00:00 19994330.286193858832 27869999.999983321875 262864330.286173462868 1 60348.720087229 2024-02-08T17:16:55.536556+00:00 19994330.286021787673 27870000.000064630061 262864330.286082744598 1 60348.720098682 2024-02-08T17:16:56.526087+00:00 19994330.286250445992 27870000.000005010515 262864330.286251753569 1 60348.720110247 2024-02-08T17:16:57.525351+00:00 19994330.285831887275 27869999.999972745776 262864330.285800963640 1 60348.720121814 2024-02-08T17:16:58.524727+00:00 19994330.286148339510 27870000.000038295984 262864330.286182940006 1 60348.720133849 2024-02-08T17:16:59.564609+00:00 19994330.285830914974 27869999.999955199659 262864330.285782426596 1 60348.720145035 2024-02-08T17:17:00.530976+00:00 19994330.286327932030 27869999.999980010092 262864330.286304235458 1 60348.720156579 2024-02-08T17:17:01.528469+00:00 19994330.286019768566 27869999.999967481941 262864330.285983562469 1 60348.720168063 2024-02-08T17:17:02.520649+00:00 19994330.286024380475 27869999.999990716577 262864330.286011397839 1 60348.720179701 2024-02-08T17:17:03.526156+00:00 19994330.285993725061 27870000.000007245690 262864330.285997271538 1 60348.720191221 2024-02-08T17:17:04.521480+00:00 19994330.286173477769 27870000.000058338046 262864330.286228120327 1 60348.720202793 2024-02-08T17:17:05.521339+00:00 19994330.286169555038 27870000.000011961907 262864330.286177814007 1 60348.720214355 2024-02-08T17:17:06.520293+00:00 19994330.286021005362 27869999.999995190650 262864330.286012500525 1 60348.720225927 2024-02-08T17:17:07.520090+00:00 19994330.286134116352 27869999.999991070479 262864330.286121487617 1 60348.720237505 2024-02-08T17:17:08.520448+00:00 19994330.286216411740 27869999.999999195337 262864330.286211907864 1 60348.720249082 2024-02-08T17:17:09.520732+00:00 19994330.285919256508 27869999.999948740005 262864330.285864293575 1 60348.720260642 2024-02-08T17:17:10.519527+00:00 19994330.286255706102 27870000.000007331371 262864330.286259353161 1 60348.720272254 2024-02-08T17:17:11.522736+00:00 19994330.286079280078 27869999.999980028719 262864330.286055624485 1 60348.720283829 2024-02-08T17:17:12.522834+00:00 19994330.286049213260 27869999.999996554106 262864330.286042064428 1 60348.720295626 2024-02-08T17:17:13.542065+00:00 19994330.286021001637 27869999.999952699989 262864330.285970002413 1 60348.720306974 2024-02-08T17:17:14.522569+00:00 19994330.286063093692 27870000.000008922070 262864330.286068320274 1 60348.720318753 2024-02-08T17:17:15.540262+00:00 19994330.286243710667 27870000.000016860664 262864330.286256879568 1 60348.720330315 2024-02-08T17:17:16.539178+00:00 19994330.286142364144 27870000.000048723072 262864330.286187410355 1 60348.720341712 2024-02-08T17:17:17.523882+00:00 19994330.286215130240 27869999.999963849783 262864330.286175280809 1 60348.720353631 2024-02-08T17:17:18.553734+00:00 19994330.286020409316 27869999.999987307936 262864330.286004006863 1 60348.720364840 2024-02-08T17:17:19.522159+00:00 19994330.286011341959 27870000.000032491982 262864330.286040127277 1 60348.720376461 2024-02-08T17:17:20.526236+00:00 19994330.286040827632 27869999.999937158078 262864330.285974264145 1 60348.720388025 2024-02-08T17:17:21.525380+00:00 19994330.286223780364 27869999.999914951622 262864330.286135017872 1 60348.720399638 2024-02-08T17:17:22.528736+00:00 19994330.286174532026 27869999.999929122627 262864330.286099970341 1 60348.720411120 2024-02-08T17:17:23.520730+00:00 19994330.286111708730 27869999.999952342361 262864330.286060363054 1 60348.720423000 2024-02-08T17:17:24.547214+00:00 19994330.286336738616 27869999.999973770231 262864330.286306828260 1 60348.720434333 2024-02-08T17:17:25.526360+00:00 19994330.286318823695 27869999.999992698431 262864330.286307811737 1 60348.720445953 2024-02-08T17:17:26.530378+00:00 19994330.286308400333 27870000.000041451305 262864330.286346167326 1 60348.720457555 2024-02-08T17:17:27.532775+00:00 19994330.286012977362 27869999.999984145164 262864330.285993427038 1 60348.720469067 2024-02-08T17:17:28.527394+00:00 19994330.285953819752 27870000.000006187707 262864330.285956323147 1 60348.720480652 2024-02-08T17:17:29.528329+00:00 19994330.286013711244 27869999.999966658652 262864330.285976678133 1 60348.720492305 2024-02-08T17:17:30.535158+00:00 19994330.286067418754 27869999.999994087964 262864330.286057829857 1 60348.720503862 2024-02-08T17:17:31.533638+00:00 19994330.285997714847 27870000.000010605901 262864330.286004632711 1 60348.720515853 2024-02-08T17:17:32.569729+00:00 19994330.286224000156 27870000.000012099743 262864330.286232411861 1 60348.720526966 2024-02-08T17:17:33.529899+00:00 19994330.286014962941 27870000.000001054257 262864330.286012321711 1 60348.720538445 2024-02-08T17:17:34.521612+00:00 19994330.286122556776 27869999.999990195036 262864330.286109060049 1 60348.720550064 2024-02-08T17:17:35.525535+00:00 19994330.286164104939 27869999.999987419695 262864330.286147832870 1 60348.720561749 2024-02-08T17:17:36.535148+00:00 19994330.286182876676 27870000.000024858862 262864330.286204040051 1 60348.720573190 2024-02-08T17:17:37.523631+00:00 19994330.286372832954 27870000.000011954457 262864330.286381095648 1 60348.720584888 2024-02-08T17:17:38.534277+00:00 19994330.286057990044 27870000.000014442950 262864330.286068737507 1 60348.720596468 2024-02-08T17:17:39.534794+00:00 19994330.286254458129 27870000.000030033290 262864330.286280810833 1 60348.720608062 2024-02-08T17:17:40.536564+00:00 19994330.286012910306 27869999.999989740551 262864330.285998970270 1 60348.720619672 2024-02-08T17:17:41.539648+00:00 19994330.286033499986 27870000.000042937696 262864330.286072760820 1 60348.720631063 2024-02-08T17:17:42.523867+00:00 19994330.286282155663 27869999.999936494976 262864330.286214947701 1 60348.720642677 2024-02-08T17:17:43.527311+00:00 19994330.286128722131 27869999.999986678362 262864330.286111712456 1 60348.720654280 2024-02-08T17:17:44.529821+00:00 19994330.286070279777 27870000.000021852553 262864330.286088436842 1 60348.720665839 2024-02-08T17:17:45.528506+00:00 19994330.285835508257 27869999.999988690019 262864330.285820484161 1 60348.720677776 2024-02-08T17:17:46.559879+00:00 19994330.286471419036 27869999.999966330826 262864330.286434054375 1 60348.720689087 2024-02-08T17:17:47.537094+00:00 19994330.285742681473 27869999.999967355281 262864330.285706341267 1 60348.720700497 2024-02-08T17:17:48.522974+00:00 19994330.286035224795 27870000.000016778708 262864330.286048293114 1 60348.720712324 2024-02-08T17:17:49.544771+00:00 19994330.286185670644 27870000.000016704202 262864330.286198675632 1 60348.720723656 2024-02-08T17:17:50.523850+00:00 19994330.286214265972 27870000.000012822449 262864330.286223381758 1 60348.720735386 2024-02-08T17:17:51.537402+00:00 19994330.286181703210 27870000.000033877790 262864330.286211907864 1 60348.720746838 2024-02-08T17:17:52.526793+00:00 19994330.286003276706 27870000.000039588660 262864330.286039173603 1 60348.720758664 2024-02-08T17:17:53.548579+00:00 19994330.286399040371 27870000.000018142164 262864330.286413490772 1 60348.720770093 2024-02-08T17:17:54.536020+00:00 19994330.285932835191 27869999.999981570989 262864330.285910725594 1 60348.720781783 2024-02-08T17:17:55.546063+00:00 19994330.286153372377 27869999.999964989722 262864330.286114662886 1 60348.720793160 2024-02-08T17:17:56.528973+00:00 19994330.286195266992 27869999.999992098659 262864330.286183685064 1 60348.720804707 2024-02-08T17:17:57.526673+00:00 19994330.286085668951 27869999.999985944480 262864330.286067903042 1 60348.720816321 2024-02-08T17:17:58.530124+00:00 19994330.286152508110 27869999.999953597784 262864330.286102414131 1 60348.720827974 2024-02-08T17:17:59.536965+00:00 19994330.286025144160 27870000.000032957643 262864330.286054402590 1 60348.720839458 2024-02-08T17:18:00.529133+00:00 19994330.286225769669 27869999.999988283962 262864330.286210358143 1 60348.720851263 2024-02-08T17:18:01.549142+00:00 19994330.286214366555 27870000.000030849129 262864330.286241531372 1 60348.720862556 2024-02-08T17:18:02.524870+00:00 19994330.285964448005 27870000.000048603863 262864330.286009371281 1 60348.720874092 2024-02-08T17:18:03.521505+00:00 19994330.286357589066 27870000.000002954155 262864330.286356836557 1 60348.720885660 2024-02-08T17:18:04.521053+00:00 19994330.286008048803 27869999.999975759536 262864330.285980135202 1 60348.720897230 2024-02-08T17:18:05.520711+00:00 19994330.286043260247 27869999.999957863241 262864330.285997420549 1 60348.720908797 2024-02-08T17:18:06.520077+00:00 19994330.286254201084 27870000.000017631799 262864330.286268144846 1 60348.720920430 2024-02-08T17:18:07.525123+00:00 19994330.286049984396 27869999.999983306974 262864330.286029607058 1 60348.720931946 2024-02-08T17:18:08.520149+00:00 19994330.286148693413 27870000.000006694347 262864330.286151707172 1 60348.720943542 2024-02-08T17:18:09.521995+00:00 19994330.286101195961 27869999.999996796250 262864330.286094278097 1 60348.720955104 2024-02-08T17:18:10.520956+00:00 19994330.286093886942 27870000.000015106052 262864330.286105304956 1 60348.720966725 2024-02-08T17:18:11.524988+00:00 19994330.286024700850 27870000.000021521002 262864330.286042511463 1 60348.720978374 2024-02-08T17:18:12.531464+00:00 19994330.286297563463 27869999.999913282692 262864330.286207139492 1 60348.720989829 2024-02-08T17:18:13.521249+00:00 19994330.286298561841 27869999.999958258122 262864330.286253124475 1 60348.721001398 2024-02-08T17:18:14.520799+00:00 19994330.286146439612 27870000.000009268522 262864330.286152005196 1 60348.721012962 2024-02-08T17:18:15.519918+00:00 19994330.286116801202 27869999.999995011836 262864330.286108136177 1 60348.721024553 2024-02-08T17:18:16.521393+00:00 19994330.286037493497 27870000.000025801361 262864330.286059617996 1 60348.721036118 2024-02-08T17:18:17.520653+00:00 19994330.286108337343 27869999.999989073724 262864330.286093711853 1 60348.721047696 2024-02-08T17:18:18.520939+00:00 19994330.286216583103 27870000.000024065375 262864330.286236971617 1 60348.721059293 2024-02-08T17:18:19.522959+00:00 19994330.286258127540 27869999.999998424202 262864330.286252856255 1 60348.721070841 2024-02-08T17:18:20.520701+00:00 19994330.285740975291 27870000.000033829361 262864330.285771101713 1 60348.721082417 2024-02-08T17:18:21.520831+00:00 19994330.286179460585 27870000.000039625913 262864330.286215394735 1 60348.721093993 2024-02-08T17:18:22.520984+00:00 19994330.286187544465 27870000.000002801418 262864330.286186635494 1 60348.721105577 2024-02-08T17:18:23.521879+00:00 19994330.286232110113 27869999.999982472509 262864330.286210894585 1 60348.721117162 2024-02-08T17:18:24.522761+00:00 19994330.286004208028 27870000.000018693507 262864330.286019206047 1 60348.721128723 2024-02-08T17:18:25.521622+00:00 19994330.286412443966 27869999.999935884029 262864330.286344647408 1 60348.721140292 2024-02-08T17:18:26.521251+00:00 19994330.285914476961 27869999.999994825572 262864330.285905599594 1 60348.721151870 2024-02-08T17:18:27.521562+00:00 19994330.285906534642 27869999.999966122210 262864330.285868942738 1 60348.721163450 2024-02-08T17:18:28.522044+00:00 19994330.286373991519 27870000.000017318875 262864330.286387622356 1 60348.721175030 2024-02-08T17:18:29.522561+00:00 19994330.286291513592 27870000.000016681850 262864330.286304503679 1 60348.721187135 2024-02-08T17:18:30.568467+00:00 19994330.286108639091 27870000.000000692904 262864330.286105632782 1 60348.721198224 2024-02-08T17:18:31.526527+00:00 19994330.286036834121 27870000.000031702220 262864330.286064863205 1 60348.721209792 2024-02-08T17:18:32.526012+00:00 19994330.286299355328 27870000.000032853335 262864330.286328494549 1 60348.721221541 2024-02-08T17:18:33.541102+00:00 19994330.286203440279 27870000.000011458993 262864330.286211192608 1 60348.721232880 2024-02-08T17:18:34.520800+00:00 19994330.286116980016 27870000.000024061650 262864330.286137342453 1 60348.721244590 2024-02-08T17:18:35.532585+00:00 19994330.285963650793 27870000.000039521605 262864330.285999476910 1 60348.721256722 2024-02-08T17:18:36.580737+00:00 19994330.286102622747 27870000.000025369227 262864330.286124289036 1 60348.721267954 2024-02-08T17:18:37.551256+00:00 19994330.285974543542 27869999.999943789095 262864330.285914629698 1 60348.721279195 2024-02-08T17:18:38.522400+00:00 19994330.285968620330 27869999.999938201159 262864330.285903126001 1 60348.721290807 2024-02-08T17:18:39.525760+00:00 19994330.286037560552 27869999.999892693013 262864330.285926550627 1 60348.721302363 2024-02-08T17:18:40.524190+00:00 19994330.285976771265 27869999.999973405153 262864330.285946488380 1 60348.721313928 2024-02-08T17:18:41.523365+00:00 19994330.285972803831 27870000.000009607524 262864330.285978704691 1 60348.721325549 2024-02-08T17:18:42.527429+00:00 19994330.286240205169 27869999.999982781708 262864330.286219298840 1 60348.721337078 2024-02-08T17:18:43.523563+00:00 19994330.285966213793 27870000.000023148954 262864330.285985678434 1 60348.721348650 2024-02-08T17:18:44.523340+00:00 19994330.286297548562 27870000.000011086464 262864330.286304950714 1 60348.721360495 2024-02-08T17:18:45.546743+00:00 19994330.286101616919 27870000.000052127987 262864330.286150038242 1 60348.721371851 2024-02-08T17:18:46.527902+00:00 19994330.285926777869 27869999.999980937690 262864330.285904020071 1 60348.721383454 2024-02-08T17:18:47.530399+00:00 19994330.286045085639 27870000.000028125942 262864330.286069512367 1 60348.721395216 2024-02-08T17:18:48.546703+00:00 19994330.286348760128 27869999.999959133565 262864330.286304205656 1 60348.721406587 2024-02-08T17:18:49.529097+00:00 19994330.286218110472 27869999.999980080873 262864330.286194503307 1 60348.721418153 2024-02-08T17:18:50.528459+00:00 19994330.286183547229 27869999.999977216125 262864330.286157071590 1 60348.721429664 2024-02-08T17:18:51.522927+00:00 19994330.286080110818 27870000.000019941479 262864330.286096364260 1 60348.721441382 2024-02-08T17:18:52.535353+00:00 19994330.286059241742 27870000.000033494085 262864330.286089032888 1 60348.721452869 2024-02-08T17:18:53.527850+00:00 19994330.286437302828 27870000.000034518540 262864330.286468118429 1 60348.721464951 2024-02-08T17:18:54.571715+00:00 19994330.285849157721 27870000.000056453049 262864330.285901904106 1 60348.721476424 2024-02-08T17:18:55.563019+00:00 19994330.286206241697 27869999.999985497445 262864330.286188036203 1 60348.721487689 2024-02-08T17:18:56.536339+00:00 19994330.286285080016 27870000.000021211803 262864330.286302596331 1 60348.721499281 2024-02-08T17:18:57.537907+00:00 19994330.286130361259 27870000.000009100884 262864330.286135762930 1 60348.721510661 2024-02-08T17:18:58.521103+00:00 19994330.286031309515 27870000.000017829239 262864330.286045432091 1 60348.721522264 2024-02-08T17:18:59.523592+00:00 19994330.286190383136 27869999.999989744276 262864330.286176443100 1 60348.721533854 2024-02-08T17:19:00.524988+00:00 19994330.286042679101 27869999.999982107431 262864330.286021113396 1 60348.721545449 2024-02-08T17:19:01.526766+00:00 19994330.286135908216 27869999.999985080212 262864330.286117285490 1 60348.721556959 2024-02-08T17:19:02.521228+00:00 19994330.285991445184 27870000.000014662743 262864330.286002397537 1 60348.721568518 2024-02-08T17:19:03.519938+00:00 19994330.286176364869 27870000.000022467226 262864330.286195129156 1 60348.721580108 2024-02-08T17:19:04.521321+00:00 19994330.286276485771 27870000.000012669712 262864330.286285459995 1 60348.721591667 2024-02-08T17:19:05.520023+00:00 19994330.286381334066 27870000.000004239380 262864330.286381870508 1 60348.721603270 2024-02-08T17:19:06.522526+00:00 19994330.286105576903 27869999.999980621040 262864330.286082506180 1 60348.721614825 2024-02-08T17:19:07.520899+00:00 19994330.286060817540 27870000.000001121312 262864330.286058247089 1 60348.721626380 2024-02-08T17:19:08.519247+00:00 19994330.286050312221 27869999.999969597906 262864330.286016225815 1 60348.721637978 2024-02-08T17:19:09.521281+00:00 19994330.286122743040 27869999.999953012913 262864330.286072045565 1 60348.721649534 2024-02-08T17:19:10.519743+00:00 19994330.286003328860 27869999.999989401549 262864330.285989016294 1 60348.721661110 2024-02-08T17:19:11.519910+00:00 19994330.286142852157 27869999.999993748963 262864330.286132901907 1 60348.721672827 2024-02-08T17:19:12.532266+00:00 19994330.286349542439 27869999.999997045845 262864330.286342889071 1 60348.721684388 2024-02-08T17:19:13.531142+00:00 19994330.285933569074 27870000.000003904104 262864330.285933792591 1 60348.721696026 2024-02-08T17:19:14.536669+00:00 19994330.286237943918 27870000.000019639730 262864330.286253899336 1 60348.721707453 2024-02-08T17:19:15.523918+00:00 19994330.285999774933 27870000.000016000122 262864330.286012083292 1 60348.721719162 2024-02-08T17:19:16.535588+00:00 19994330.286185104400 27870000.000020381063 262864330.286201804876 1 60348.721730717 2024-02-08T17:19:17.533916+00:00 19994330.285951692611 27870000.000027250499 262864330.285975247622 1 60348.721742330 2024-02-08T17:19:18.537345+00:00 19994330.286321729422 27869999.999999869615 262864330.286317914724 1 60348.721753751 2024-02-08T17:19:19.524119+00:00 19994330.285840123892 27870000.000005342066 262864330.285841763020 1 60348.721765405 2024-02-08T17:19:20.531011+00:00 19994330.286205396056 27869999.999950494617 262864330.286152184010 1 60348.721776985 2024-02-08T17:19:21.531479+00:00 19994330.286115102470 27869999.999974116683 262864330.286085546017 1 60348.721788621 2024-02-08T17:19:22.536823+00:00 19994330.286072935909 27869999.999984007329 262864330.286053240299 1 60348.721800130 2024-02-08T17:19:23.531227+00:00 19994330.286168940365 27869999.999964967370 262864330.286130189896 1 60348.721811626 2024-02-08T17:19:24.524447+00:00 19994330.285964425653 27869999.999930940568 262864330.285891681910 1 60348.721823287 2024-02-08T17:19:25.531972+00:00 19994330.286079518497 27869999.999946445227 262864330.286022275686 1 60348.721834817 2024-02-08T17:19:26.528214+00:00 19994330.286053031683 27870000.000016424805 262864330.286065757275 1 60348.721846338 2024-02-08T17:19:27.523581+00:00 19994330.286215092987 27869999.999971762300 262864330.286183148623 1 60348.721858135 2024-02-08T17:19:28.542876+00:00 19994330.285999566317 27869999.999955788255 262864330.285951644182 1 60348.721869606 2024-02-08T17:19:29.533970+00:00 19994330.286056812853 27869999.999992143363 262864330.286045253277 1 60348.721881025 2024-02-08T17:19:30.520623+00:00 19994330.286411590874 27870000.000007741153 262864330.286415636539 1 60348.721892670 2024-02-08T17:19:31.526654+00:00 19994330.286220163107 27869999.999976355582 262864330.286192834377 1 60348.721904346 2024-02-08T17:19:32.535466+00:00 19994330.286049608141 27869999.999976247549 262864330.286022156477 1 60348.721915958 2024-02-08T17:19:33.538834+00:00 19994330.286056615412 27869999.999992158264 262864330.286045074463 1 60348.721927449 2024-02-08T17:19:34.531604+00:00 19994330.286276564002 27869999.999998062849 262864330.286270916462 1 60348.721938944 2024-02-08T17:19:35.524785+00:00 19994330.286050520837 27869999.999929588288 262864330.285976409912 1 60348.721950686 2024-02-08T17:19:36.539232+00:00 19994330.286038741469 27870000.000005770475 262864330.286040842533 1 60348.721962213 2024-02-08T17:19:37.535191+00:00 19994330.286374613643 27870000.000017222017 262864330.286388158798 1 60348.721973680 2024-02-08T17:19:38.525993+00:00 19994330.286097519100 27870000.000008337200 262864330.286102175713 1 60348.721985233 2024-02-08T17:19:39.524137+00:00 19994330.286043375731 27870000.000015936792 262864330.286055624485 1 60348.721996876 2024-02-08T17:19:40.530087+00:00 19994330.286062832922 27870000.000018909574 262864330.286078035831 1 60348.722008512 2024-02-08T17:19:41.535431+00:00 19994330.286094706506 27869999.999992121011 262864330.286083132029 1 60348.722020014 2024-02-08T17:19:42.529216+00:00 19994330.286218516529 27870000.000036079437 262864330.286250919104 1 60348.722031846 2024-02-08T17:19:43.551522+00:00 19994330.285953566432 27870000.000002432615 262864330.285952329636 1 60348.722043165 2024-02-08T17:19:44.529482+00:00 19994330.286078751087 27870000.000003397465 262864330.286078453064 1 60348.722054708 2024-02-08T17:19:45.526744+00:00 19994330.286246821284 27870000.000043239444 262864330.286286354065 1 60348.722066290 2024-02-08T17:19:46.527444+00:00 19994330.286097139120 27869999.999989304692 262864330.286082744598 1 60348.722077961 2024-02-08T17:19:47.535830+00:00 19994330.286115303636 27870000.000069681555 262864330.286181271076 1 60348.722089465 2024-02-08T17:19:48.529789+00:00 19994330.286007437855 27869999.999996487051 262864330.286000221968 1 60348.722101092 2024-02-08T17:19:49.534336+00:00 19994330.286052811891 27870000.000014171004 262864330.286063313484 1 60348.722112895 2024-02-08T17:19:50.554117+00:00 19994330.286372870207 27870000.000009629875 262864330.286378800869 1 60348.722124200 2024-02-08T17:19:51.530909+00:00 19994330.285992939025 27869999.999988898635 262864330.285978168249 1 60348.722135749 2024-02-08T17:19:52.528729+00:00 19994330.286119289696 27869999.999975942075 262864330.286091536283 1 60348.722147789 2024-02-08T17:19:53.569007+00:00 19994330.285907749087 27869999.999921247363 262864330.285825312138 1 60348.722158811 2024-02-08T17:19:54.521222+00:00 19994330.286374274641 27869999.999912846833 262864330.286283433437 1 60348.722170657 2024-02-08T17:19:55.544827+00:00 19994330.286109596491 27869999.999941036105 262864330.286046952009 1 60348.722182186 2024-02-08T17:19:56.540851+00:00 19994330.286134622991 27869999.999964952469 262864330.286095887423 1 60348.722193884 2024-02-08T17:19:57.551543+00:00 19994330.286175832152 27869999.999999184161 262864330.286171317101 1 60348.722205170 2024-02-08T17:19:58.526689+00:00 19994330.286030657589 27869999.999981388450 262864330.286008358002 1 60348.722216741 2024-02-08T17:19:59.526417+00:00 19994330.286526735872 27869999.999994147569 262864330.286517202854 1 60348.722228409 2024-02-08T17:20:00.534552+00:00 19994330.286108840257 27869999.999997865409 262864330.286103010178 1 60348.722240109 2024-02-08T17:20:01.545364+00:00 19994330.286106161773 27869999.999998785555 262864330.286101251841 1 60348.722251438 2024-02-08T17:20:02.524216+00:00 19994330.286247476935 27870000.000033944845 262864330.286277711391 1 60348.722263099 2024-02-08T17:20:03.531762+00:00 19994330.285968128592 27869999.999966159463 262864330.285930573940 1 60348.722274671 2024-02-08T17:20:04.531585+00:00 19994330.286073915660 27869999.999943792820 262864330.286014020443 1 60348.722286277 2024-02-08T17:20:05.534374+00:00 19994330.286110859364 27870000.000034999102 262864330.286142140627 1 60348.722297748 2024-02-08T17:20:06.525423+00:00 19994330.286160599440 27870000.000088244677 262864330.286245137453 1 60348.722309346 2024-02-08T17:20:07.527539+00:00 19994330.286021638662 27869999.999972298741 262864330.285990238190 1 60348.722320932 2024-02-08T17:20:08.528569+00:00 19994330.286244250834 27870000.000036649406 262864330.286277204752 1 60348.722332416 2024-02-08T17:20:09.520741+00:00 19994330.286275073886 27870000.000043768436 262864330.286315143108 1 60348.722344227 2024-02-08T17:20:10.541249+00:00 19994330.286370821297 27870000.000018019229 262864330.286385148764 1 60348.722355715 2024-02-08T17:20:11.533753+00:00 19994330.285988789052 27870000.000035110861 262864330.286020189524 1 60348.722367154 2024-02-08T17:20:12.522150+00:00 19994330.286059964448 27870000.000036537647 262864330.286092817783 1 60348.722378749 2024-02-08T17:20:13.523960+00:00 19994330.286196582019 27869999.999990642071 262864330.286183536053 1 60348.722390288 2024-02-08T17:20:14.520864+00:00 19994330.286021351814 27869999.999983534217 262864330.286001205444 1 60348.722401865 2024-02-08T17:20:15.521100+00:00 19994330.285966414958 27869999.999955605716 262864330.285918325186 1 60348.722413438 2024-02-08T17:20:16.521075+00:00 19994330.286177676171 27869999.999941002578 262864330.286114960909 1 60348.722425018 2024-02-08T17:20:17.521570+00:00 19994330.286240637302 27869999.999965947121 262864330.286202877760 1 60348.722436604 2024-02-08T17:20:18.522605+00:00 19994330.286137182266 27869999.999969847500 262864330.286103338003 1 60348.722448161 2024-02-08T17:20:19.521148+00:00 19994330.286049988121 27870000.000012911856 262864330.286059200764 1 60348.722459740 2024-02-08T17:20:20.521535+00:00 19994330.286050178111 27870000.000001475215 262864330.286047965288 1 60348.722471321 2024-02-08T17:20:21.522147+00:00 19994330.286040846258 27870000.000010069460 262864330.286047220230 1 60348.722482862 2024-02-08T17:20:22.519310+00:00 19994330.286198716611 27870000.000003021210 262864330.286198019981 1 60348.722494447 2024-02-08T17:20:23.520235+00:00 19994330.286178775132 27870000.000012934208 262864330.286188006401 1 60348.722506035 2024-02-08T17:20:24.521403+00:00 19994330.285883486271 27870000.000015977770 262864330.285895764828 1 60348.722517598 2024-02-08T17:20:25.520453+00:00 19994330.286171436310 27869999.999977216125 262864330.286144971848 1 60348.722529319 2024-02-08T17:20:26.533140+00:00 19994330.286223158240 27870000.000007685274 262864330.286227166653 1 60348.722540754 2024-02-08T17:20:27.521165+00:00 19994330.286039005965 27869999.999975107610 262864330.286010414362 1 60348.722552331 2024-02-08T17:20:28.521420+00:00 19994330.286083262414 27870000.000011377037 262864330.286090940237 1 60348.722563956 2024-02-08T17:20:29.525775+00:00 19994330.286050584167 27869999.999997973442 262864330.286044865847 1 60348.722575466 2024-02-08T17:20:30.520264+00:00 19994330.286139689386 27869999.999983988702 262864330.286119997501 1 60348.722587103 2024-02-08T17:20:31.525685+00:00 19994330.286357708275 27870000.000013533980 262864330.286367535591 1 60348.722598637 2024-02-08T17:20:32.522264+00:00 19994330.286050114781 27870000.000006563962 262864330.286052972078 1 60348.722610264 2024-02-08T17:20:33.526836+00:00 19994330.286001797765 27870000.000036474317 262864330.286034584045 1 60348.722621785 2024-02-08T17:20:34.522182+00:00 19994330.285966087133 27869999.999988134950 262864330.285950541496 1 60348.722633447 2024-02-08T17:20:35.529866+00:00 19994330.286108955741 27869999.999973677099 262864330.286078929901 1 60348.722644927 2024-02-08T17:20:36.521637+00:00 19994330.286100536585 27869999.999973315746 262864330.286070168018 1 60348.722656572 2024-02-08T17:20:37.527789+00:00 19994330.286158848554 27869999.999974571168 262864330.286129742861 1 60348.722668139 2024-02-08T17:20:38.527217+00:00 19994330.285919819027 27869999.999988820404 262864330.285904943943 1 60348.722679728 2024-02-08T17:20:39.528463+00:00 19994330.286338187754 27869999.999983172864 262864330.286317646503 1 60348.722691359 2024-02-08T17:20:40.533410+00:00 19994330.285996004939 27870000.000007882714 262864330.286000192165 1 60348.722703198 2024-02-08T17:20:41.556356+00:00 19994330.285782076418 27869999.999999899417 262864330.285778284073 1 60348.722714397 2024-02-08T17:20:42.523902+00:00 19994330.286194231361 27870000.000033166260 262864330.286223709583 1 60348.722726065 2024-02-08T17:20:43.531990+00:00 19994330.286158088595 27870000.000018760562 262864330.286173164845 1 60348.722737553 2024-02-08T17:20:44.524545+00:00 19994330.286207202822 27870000.000027369708 262864330.286230862141 1 60348.722749132 2024-02-08T17:20:45.524975+00:00 19994330.286202546209 27869999.999987799674 262864330.286186665297 1 60348.722760693 2024-02-08T17:20:46.523881+00:00 19994330.286267969757 27870000.000007174909 262864330.286271452904 1 60348.722772374 2024-02-08T17:20:47.533145+00:00 19994330.285994648933 27869999.999997533858 262864330.285988479853 1 60348.722784069 2024-02-08T17:20:48.543566+00:00 19994330.286149702966 27869999.999956764281 262864330.286102771759 1 60348.722795498 2024-02-08T17:20:49.531042+00:00 19994330.286064222455 27869999.999987848103 262864330.286048352718 1 60348.722807047 2024-02-08T17:20:50.528854+00:00 19994330.286318853498 27870000.000039801002 262864330.286354959011 1 60348.722818860 2024-02-08T17:20:51.549467+00:00 19994330.286189638078 27870000.000042188913 262864330.286228150129 1 60348.722830211 2024-02-08T17:20:52.530209+00:00 19994330.286277733743 27870000.000051211566 262864330.286325246096 1 60348.722841924 2024-02-08T17:20:53.542228+00:00 19994330.286117870361 27869999.999999463558 262864330.286113649607 1 60348.722853434 2024-02-08T17:20:54.536724+00:00 19994330.286132823676 27869999.999938130379 262864330.286067247391 1 60348.722864910 2024-02-08T17:20:55.528278+00:00 19994330.286043614149 27869999.999960605055 262864330.286000519991 1 60348.722876521 2024-02-08T17:20:56.531420+00:00 19994330.286088254303 27870000.000000976026 262864330.286085546017 1 60348.722887984 2024-02-08T17:20:57.521782+00:00 19994330.285979386419 27869999.999981906265 262864330.285957604647 1 60348.722899588 2024-02-08T17:20:58.524363+00:00 19994330.286043208092 27869999.999964877963 262864330.286004394293 1 60348.722911138 2024-02-08T17:20:59.522300+00:00 19994330.286301713437 27869999.999972511083 262864330.286270529032 1 60348.722922854 2024-02-08T17:21:00.534562+00:00 19994330.286271050572 27870000.000000130385 262864330.286267459393 1 60348.722934546 2024-02-08T17:21:01.544753+00:00 19994330.285958997905 27869999.999971345067 262864330.285926640034 1 60348.722945840 2024-02-08T17:21:02.520588+00:00 19994330.286066476256 27869999.999989256263 262864330.286052048206 1 60348.722957424 2024-02-08T17:21:03.521470+00:00 19994330.286113277078 27870000.000012986362 262864330.286122560501 1 60348.722968980 2024-02-08T17:21:04.519874+00:00 19994330.286408782005 27870000.000060793012 262864330.286465883255 1 60348.722980564 2024-02-08T17:21:05.520739+00:00 19994330.286053322256 27869999.999967660755 262864330.286017298698 1 60348.722992151 2024-02-08T17:21:06.521795+00:00 19994330.286172945052 27870000.000042855740 262864330.286212116480 1 60348.723003712 2024-02-08T17:21:07.520768+00:00 19994330.286122314632 27869999.999993473291 262864330.286112099886 1 60348.723015326 2024-02-08T17:21:08.524145+00:00 19994330.286178689450 27869999.999935165048 262864330.286110132933 1 60348.723026897 2024-02-08T17:21:09.523910+00:00 19994330.285898018628 27869999.999984387308 262864330.285878717899 1 60348.723038435 2024-02-08T17:21:10.520729+00:00 19994330.286091990769 27870000.000008050352 262864330.286096334457 1 60348.723050013 2024-02-08T17:21:11.521149+00:00 19994330.286102414131 27870000.000013303012 262864330.286112010479 1 60348.723061773 2024-02-08T17:21:12.537235+00:00 19994330.286244910210 27870000.000028133392 262864330.286269336939 1 60348.723073293 2024-02-08T17:21:13.532543+00:00 19994330.286075953394 27870000.000073149800 262864330.286145389080 1 60348.723084766 2024-02-08T17:21:14.523841+00:00 19994330.286206707358 27870000.000037923455 262864330.286240935326 1 60348.723096401 2024-02-08T17:21:15.529094+00:00 19994330.285959027708 27869999.999999720603 262864330.285955071449 1 60348.723108171 2024-02-08T17:21:16.545958+00:00 19994330.286006715149 27870000.000031113625 262864330.286034137011 1 60348.723119640 2024-02-08T17:21:17.536856+00:00 19994330.286161508411 27870000.000008191913 262864330.286166012287 1 60348.723131024 2024-02-08T17:21:18.520462+00:00 19994330.286093551666 27870000.000012811273 262864330.286102682352 1 60348.723142656 2024-02-08T17:21:19.525452+00:00 19994330.286217246205 27870000.000030729920 262864330.286244273186 1 60348.723154489 2024-02-08T17:21:20.547859+00:00 19994330.286076053977 27869999.999989401549 262864330.286061763763 1 60348.723165933 2024-02-08T17:21:21.536578+00:00 19994330.285988982767 27869999.999971631914 262864330.285956919193 1 60348.723177587 2024-02-08T17:21:22.543520+00:00 19994330.286222878844 27869999.999962333590 262864330.286181509495 1 60348.723189082 2024-02-08T17:21:23.536669+00:00 19994330.286397740245 27870000.000026360154 262864330.286420404911 1 60348.723200552 2024-02-08T17:21:24.527679+00:00 19994330.286172393709 27869999.999996140599 262864330.286164820194 1 60348.723212115 2024-02-08T17:21:25.526704+00:00 19994330.286045938730 27869999.999985106289 262864330.286027342081 1 60348.723223633 2024-02-08T17:21:26.521869+00:00 19994330.285886511207 27870000.000032983720 262864330.285915791988 1 60348.723235216 2024-02-08T17:21:27.522649+00:00 19994330.285585604608 27869999.999993387610 262864330.285575300455 1 60348.723247067 2024-02-08T17:21:28.546556+00:00 19994330.286399144679 27870000.000035475940 262864330.286430925131 1 60348.723258424 2024-02-08T17:21:29.527851+00:00 19994330.285988111049 27870000.000004023314 262864330.285988450050 1 60348.723270135 2024-02-08T17:21:30.539624+00:00 19994330.286117959768 27870000.000051390380 262864330.286165654659 1 60348.723281532 2024-02-08T17:21:31.524336+00:00 19994330.285966027528 27869999.999994035810 262864330.285956382751 1 60348.723293188 2024-02-08T17:21:32.531491+00:00 19994330.286309987307 27870000.000008851290 262864330.286315143108 1 60348.723304659 2024-02-08T17:21:33.522530+00:00 19994330.285985991359 27869999.999979134649 262864330.285961449146 1 60348.723316320 2024-02-08T17:21:34.530080+00:00 19994330.286131560802 27869999.999975465238 262864330.286103338003 1 60348.723328159 2024-02-08T17:21:35.552954+00:00 19994330.286259897053 27869999.999971833080 262864330.286228030920 1 60348.723339438 2024-02-08T17:21:36.527503+00:00 19994330.285913161933 27869999.999998494983 262864330.285907983780 1 60348.723351486 2024-02-08T17:21:37.568376+00:00 19994330.286026109010 27869999.999974373728 262864330.285996794701 1 60348.723362520 2024-02-08T17:21:38.521708+00:00 19994330.286226715893 27870000.000003226101 262864330.286226242781 1 60348.723374232 2024-02-08T17:21:39.533641+00:00 19994330.286042056978 27869999.999995451421 262864330.286033809185 1 60348.723385818 2024-02-08T17:21:40.534674+00:00 19994330.286061797291 27869999.999978486449 262864330.286036580801 1 60348.723397323 2024-02-08T17:21:41.528696+00:00 19994330.286196466535 27870000.000021953136 262864330.286214739084 1 60348.723408888 2024-02-08T17:21:42.527929+00:00 19994330.286024682224 27870000.000004585832 262864330.286025583744 1 60348.723420462 2024-02-08T17:21:43.527869+00:00 19994330.286148790270 27869999.999975763261 262864330.286120861769 1 60348.723432137 2024-02-08T17:21:44.536595+00:00 19994330.286034692079 27870000.000015966594 262864330.286046981812 1 60348.723443764 2024-02-08T17:21:45.541177+00:00 19994330.285905823112 27869999.999925281852 262864330.285827398300 1 60348.723455133 2024-02-08T17:21:46.523526+00:00 19994330.286017131060 27869999.999964006245 262864330.285977423191 1 60348.723466724 2024-02-08T17:21:47.524977+00:00 19994330.286131974310 27869999.999999068677 262864330.286127358675 1 60348.723478573 2024-02-08T17:21:48.548690+00:00 19994330.286175165325 27870000.000052444637 262864330.286223918200 1 60348.723489867 2024-02-08T17:21:49.524503+00:00 19994330.286169074476 27870000.000025212765 262864330.286190599203 1 60348.723501572 2024-02-08T17:21:50.535821+00:00 19994330.286142092198 27870000.000025566667 262864330.286163955927 1 60348.723513405 2024-02-08T17:21:51.558193+00:00 19994330.286066554487 27870000.000004421920 262864330.286067277193 1 60348.723524628 2024-02-08T17:21:52.527832+00:00 19994330.286303281784 27869999.999995172024 262864330.286294758320 1 60348.723536142 2024-02-08T17:21:53.522692+00:00 19994330.286055080593 27869999.999984148890 262864330.286035537720 1 60348.723547816 2024-02-08T17:21:54.531331+00:00 19994330.286272343248 27869999.999985657632 262864330.286254316568 1 60348.723559347 2024-02-08T17:21:55.527597+00:00 19994330.286071993411 27870000.000010918826 262864330.286079198122 1 60348.723570871 2024-02-08T17:21:56.523255+00:00 19994330.285816926509 27870000.000016093254 262864330.285829335451 1 60348.723582432 2024-02-08T17:21:57.522083+00:00 19994330.285909548402 27870000.000021260232 262864330.285927116871 1 60348.723594016 2024-02-08T17:21:58.523035+00:00 19994330.286179620773 27869999.999986730516 262864330.286162674427 1 60348.723605874 2024-02-08T17:21:59.547549+00:00 19994330.286030005664 27870000.000003881752 262864330.286030173302 1 60348.723617153 2024-02-08T17:22:00.522009+00:00 19994330.286094058305 27870000.000013675541 262864330.286104053259 1 60348.723628775 2024-02-08T17:22:01.526181+00:00 19994330.286169949919 27870000.000020094216 262864330.286186337471 1 60348.723640319 2024-02-08T17:22:02.523589+00:00 19994330.286177564412 27870000.000020693988 262864330.286194562912 1 60348.723651916 2024-02-08T17:22:03.525556+00:00 19994330.286013364792 27869999.999966215342 262864330.285975873470 1 60348.723663575 2024-02-08T17:22:04.532910+00:00 19994330.286076068878 27869999.999989766628 262864330.286062151194 1 60348.723675143 2024-02-08T17:22:05.532385+00:00 19994330.286183472723 27869999.999982293695 262864330.286162078381 1 60348.723686670 2024-02-08T17:22:06.528310+00:00 19994330.286043457687 27869999.999984532595 262864330.286024302244 1 60348.723698188 2024-02-08T17:22:07.523434+00:00 19994330.286326278001 27869999.999990914017 262864330.286313503981 1 60348.723709798 2024-02-08T17:22:08.526579+00:00 19994330.285860087723 27869999.999992251396 262864330.285848647356 1 60348.723721403 2024-02-08T17:22:09.529203+00:00 19994330.285999715328 27869999.999990906566 262864330.285986930132 1 60348.723732958 2024-02-08T17:22:10.527549+00:00 19994330.286244343966 27870000.000002332032 262864330.286242961884 1 60348.723744479 2024-02-08T17:22:11.523037+00:00 19994330.286364249885 27870000.000015042722 262864330.286375612020 1 60348.723756115 2024-02-08T17:22:12.528364+00:00 19994330.285982627422 27869999.999997276813 262864330.285976231098 1 60348.723767612 2024-02-08T17:22:13.521685+00:00 19994330.286149423569 27869999.999998930842 262864330.286144644022 1 60348.723779176 2024-02-08T17:22:14.520847+00:00 19994330.286163382232 27870000.000010896474 262864330.286170601845 1 60348.723790744 2024-02-08T17:22:15.520304+00:00 19994330.286080382764 27869999.999973122030 262864330.286049813032 1 60348.723802311 2024-02-08T17:22:16.519658+00:00 19994330.286076094955 27869999.999999716878 262864330.286072105169 1 60348.723813930 2024-02-08T17:22:17.523495+00:00 19994330.285988211632 27869999.999961446971 262864330.285945951939 1 60348.723825479 2024-02-08T17:22:18.521388+00:00 19994330.286051563919 27870000.000008780509 262864330.286056667566 1 60348.723837037 2024-02-08T17:22:19.519977+00:00 19994330.286221213639 27869999.999981682748 262864330.286199182272 1 60348.723848609 2024-02-08T17:22:20.519789+00:00 19994330.286011997610 27870000.000019889325 262864330.286028176546 1 60348.723860200 2024-02-08T17:22:21.521332+00:00 19994330.286223962903 27870000.000016134232 262864330.286236405373 1 60348.723871764 2024-02-08T17:22:22.520437+00:00 19994330.286051299423 27870000.000025294721 262864330.286072909832 1 60348.723883335 2024-02-08T17:22:23.520138+00:00 19994330.286079868674 27870000.000035054982 262864330.286111235619 1 60348.723894914 2024-02-08T17:22:24.520591+00:00 19994330.286162205040 27870000.000019799918 262864330.286178290844 1 60348.723906512 2024-02-08T17:22:25.522648+00:00 19994330.286190293729 27870000.000007137656 262864330.286193758249 1 60348.723918052 2024-02-08T17:22:26.519740+00:00 19994330.285919167101 27869999.999932996929 262864330.285848468542 1 60348.723929632 2024-02-08T17:22:27.520231+00:00 19994330.286123007536 27869999.999972335994 262864330.286091655493 1 60348.723941204 2024-02-08T17:22:28.520008+00:00 19994330.286401797086 27869999.999987374991 262864330.286385476589 1 60348.723952839 2024-02-08T17:22:29.525278+00:00 19994330.285930663347 27869999.999973870814 262864330.285900831223 1 60348.723964371 2024-02-08T17:22:30.521620+00:00 19994330.286064062268 27870000.000012125820 262864330.286072492599 1 60348.723976191 2024-02-08T17:22:31.542936+00:00 19994330.286170747131 27869999.999969169497 262864330.286136239767 1 60348.723987611 2024-02-08T17:22:32.529544+00:00 19994330.286044366658 27869999.999989870936 262864330.286030530930 1 60348.723999164 2024-02-08T17:22:33.527776+00:00 19994330.286096502095 27870000.000003617257 262864330.286096423864 1 60348.724010749 2024-02-08T17:22:34.528743+00:00 19994330.286234423518 27870000.000004824251 262864330.286235570908 1 60348.724022282 2024-02-08T17:22:35.525168+00:00 19994330.286014083773 27870000.000018168241 262864330.286028563976 1 60348.724033931 2024-02-08T17:22:36.531628+00:00 19994330.286343790591 27870000.000013899058 262864330.286353975534 1 60348.724045510 2024-02-08T17:22:37.532114+00:00 19994330.286022294313 27870000.000032726675 262864330.286051332951 1 60348.724057030 2024-02-08T17:22:38.527429+00:00 19994330.286248184741 27870000.000004403293 262864330.286248892546 1 60348.724068703 2024-02-08T17:22:39.535949+00:00 19994330.286097977310 27870000.000029288232 262864330.286123573780 1 60348.724080193 2024-02-08T17:22:40.528649+00:00 19994330.285873718560 27870000.000022802502 262864330.285892814398 1 60348.724091772 2024-02-08T17:22:41.529102+00:00 19994330.286134831607 27870000.000019788742 262864330.286150932312 1 60348.724103331 2024-02-08T17:22:42.527821+00:00 19994330.286238621920 27870000.000001385808 262864330.286236286163 1 60348.724114958 2024-02-08T17:22:43.532359+00:00 19994330.286175090820 27870000.000001061708 262864330.286172479391 1 60348.724126481 2024-02-08T17:22:44.527964+00:00 19994330.286072354764 27870000.000036559999 262864330.286105215549 1 60348.724137977 2024-02-08T17:22:45.521195+00:00 19994330.286161638796 27870000.000030361116 262864330.286188304424 1 60348.724149713 2024-02-08T17:22:46.535220+00:00 19994330.285900834948 27869999.999997485429 262864330.285894632339 1 60348.724161135 2024-02-08T17:22:47.522058+00:00 19994330.286207076162 27869999.999974507838 262864330.286177903414 1 60348.724172706 2024-02-08T17:22:48.521827+00:00 19994330.286327134818 27870000.000043220818 262864330.286366641521 1 60348.724184284 2024-02-08T17:22:49.522120+00:00 19994330.285985819995 27869999.999937579036 262864330.285919725895 1 60348.724195911 2024-02-08T17:22:50.526724+00:00 19994330.286054339260 27870000.000005874783 262864330.286056518555 1 60348.724208173 2024-02-08T17:22:51.586183+00:00 19994330.286139495671 27870000.000005919486 262864330.286141723394 1 60348.724219023 2024-02-08T17:22:52.523613+00:00 19994330.286070112139 27869999.999989107251 262864330.286055505276 1 60348.724230690 2024-02-08T17:22:53.531622+00:00 19994330.286155205220 27869999.999970693141 262864330.286122202873 1 60348.724242166 2024-02-08T17:22:54.523135+00:00 19994330.286391321570 27870000.000034622848 262864330.286422252655 1 60348.724253844 2024-02-08T17:22:55.532065+00:00 19994330.286061663181 27869999.999974180013 262864330.286032170057 1 60348.724265355 2024-02-08T17:22:56.526629+00:00 19994330.285905156285 27869999.999990064651 262864330.285891532898 1 60348.724276904 2024-02-08T17:22:57.524548+00:00 19994330.286047667265 27870000.000037994236 262864330.286081969738 1 60348.724288863 2024-02-08T17:22:58.557752+00:00 19994330.286352083087 27870000.000027138740 262864330.286375522614 1 60348.724300260 2024-02-08T17:22:59.542450+00:00 19994330.286227159202 27869999.999987687916 262864330.286211162806 1 60348.724311731 2024-02-08T17:23:00.533554+00:00 19994330.286110214889 27869999.999967459589 262864330.286073982716 1 60348.724323267 2024-02-08T17:23:01.530292+00:00 19994330.286121994257 27870000.000008694828 262864330.286127001047 1 60348.724334748 2024-02-08T17:23:02.522236+00:00 19994330.286255687475 27870000.000015418977 262864330.286267399788 1 60348.724346328 2024-02-08T17:23:03.522749+00:00 19994330.286055602133 27870000.000025410205 262864330.286077320576 1 60348.724357886 2024-02-08T17:23:04.521394+00:00 19994330.286142088473 27869999.999986309558 262864330.286124706268 1 60348.724369464 2024-02-08T17:23:05.521723+00:00 19994330.286247003824 27869999.999984286726 262864330.286227613688 1 60348.724381036 2024-02-08T17:23:06.521476+00:00 19994330.286029409617 27869999.999991398305 262864330.286017090082 1 60348.724392646 2024-02-08T17:23:07.524588+00:00 19994330.286006849259 27870000.000017840415 262864330.286020994186 1 60348.724404229 2024-02-08T17:23:08.525395+00:00 19994330.286040220410 27870000.000035475940 262864330.286071985960 1 60348.724415764 2024-02-08T17:23:09.522040+00:00 19994330.286081686616 27869999.999998684973 262864330.286076664925 1 60348.724427358 2024-02-08T17:23:10.523710+00:00 19994330.286055751145 27869999.999986000359 262864330.286038041115 1 60348.724438911 2024-02-08T17:23:11.521911+00:00 19994330.285832792521 27869999.999944254756 262864330.285773366690 1 60348.724450462 2024-02-08T17:23:12.519893+00:00 19994330.286150023341 27869999.999943774194 262864330.286090075970 1 60348.724462234 2024-02-08T17:23:13.537078+00:00 19994330.286280259490 27869999.999980662018 262864330.286257207394 1 60348.724473841 2024-02-08T17:23:14.539858+00:00 19994330.286114722490 27870000.000019818544 262864330.286130845547 1 60348.724485261 2024-02-08T17:23:15.526565+00:00 19994330.286180492491 27869999.999993547797 262864330.286170363426 1 60348.724496862 2024-02-08T17:23:16.528879+00:00 19994330.286001183093 27869999.999996621162 262864330.285994112492 1 60348.724508647 2024-02-08T17:23:17.547129+00:00 19994330.286080166698 27870000.000010158867 262864330.286086618900 1 60348.724520403 2024-02-08T17:23:18.562808+00:00 19994330.286158028990 27870000.000048801303 262864330.286203145981 1 60348.724531510 2024-02-08T17:23:19.522487+00:00 19994330.286089215428 27870000.000020962209 262864330.286106467247 1 60348.724543157 2024-02-08T17:23:20.528801+00:00 19994330.286176014692 27870000.000026494265 262864330.286198824644 1 60348.724554785 2024-02-08T17:23:21.533414+00:00 19994330.285954833031 27870000.000009026378 262864330.285960167646 1 60348.724566232 2024-02-08T17:23:22.522463+00:00 19994330.286130867898 27870000.000019840896 262864330.286147028208 1 60348.724577842 2024-02-08T17:23:23.525540+00:00 19994330.286158125848 27870000.000003270805 262864330.286157697439 1 60348.724589401 2024-02-08T17:23:24.524256+00:00 19994330.286120221019 27869999.999981325120 262864330.286097824574 1 60348.724600976 2024-02-08T17:23:25.524323+00:00 19994330.286230731755 27870000.000029727817 262864330.286256790161 1 60348.724612640 2024-02-08T17:23:26.532094+00:00 19994330.286092065275 27870000.000035196543 262864330.286123573780 1 60348.724624169 2024-02-08T17:23:27.528230+00:00 19994330.286203052849 27869999.999998085201 262864330.286197453737 1 60348.724635714 2024-02-08T17:23:28.525684+00:00 19994330.286114491522 27870000.000031869859 262864330.286142647266 1 60348.724647339 2024-02-08T17:23:29.530103+00:00 19994330.286115102470 27869999.999977760017 262864330.286089181900 1 60348.724658933 2024-02-08T17:23:30.531815+00:00 19994330.286205697805 27869999.999986667186 262864330.286188691854 1 60348.724670427 2024-02-08T17:23:31.524861+00:00 19994330.286258369684 27870000.000053212047 262864330.286307901144 1 60348.724682040 2024-02-08T17:23:32.528223+00:00 19994330.285983134061 27869999.999975852668 262864330.285955309868 1 60348.724693658 2024-02-08T17:23:33.532053+00:00 19994330.285857994109 27869999.999957967550 262864330.285812288523 1 60348.724705178 2024-02-08T17:23:34.527375+00:00 19994330.286259267479 27869999.999996159226 262864330.286251723766 1 60348.724716951 2024-02-08T17:23:35.544550+00:00 19994330.286099549383 27869999.999996285886 262864330.286092132330 1 60348.724728301 2024-02-08T17:23:36.525177+00:00 19994330.286185696721 27870000.000024311244 262864330.286206305027 1 60348.724739998 2024-02-08T17:23:37.535836+00:00 19994330.286163423210 27870000.000012516975 262864330.286172240973 1 60348.724751564 2024-02-08T17:23:38.535139+00:00 19994330.285922043025 27870000.000023026019 262864330.285941392183 1 60348.724763028 2024-02-08T17:23:39.525606+00:00 19994330.286180265248 27869999.999956272542 262864330.286132842302 1 60348.724774749 2024-02-08T17:23:40.538334+00:00 19994330.286178261042 27869999.999969445169 262864330.286144018173 1 60348.724786360 2024-02-08T17:23:41.541471+00:00 19994330.286045033485 27869999.999973841012 262864330.286015182734 1 60348.724797922 2024-02-08T17:23:42.540422+00:00 19994330.285929448903 27869999.999994657934 262864330.285920411348 1 60348.724809448 2024-02-08T17:23:43.536289+00:00 19994330.286078806967 27869999.999985150993 262864330.286060273647 1 60348.724821186 2024-02-08T17:23:44.550419+00:00 19994330.286132398993 27869999.999999433756 262864330.286128133535 1 60348.724832491 2024-02-08T17:23:45.527257+00:00 19994330.286196656525 27870000.000037856400 262864330.286230802536 1 60348.724844025 2024-02-08T17:23:46.523801+00:00 19994330.286224707961 27870000.000020537525 262864330.286241531372 1 60348.724855591 2024-02-08T17:23:47.523033+00:00 19994330.286018703133 27870000.000015556812 262864330.286030560732 1 60348.724867260 2024-02-08T17:23:48.531290+00:00 19994330.286116372794 27870000.000063706189 262864330.286176383495 1 60348.724878991 2024-02-08T17:23:49.544804+00:00 19994330.286185290664 27869999.999998331070 262864330.286179929972 1 60348.724890388 2024-02-08T17:23:50.529496+00:00 19994330.286201622337 27870000.000021267682 262864330.286219209433 1 60348.724901962 2024-02-08T17:23:51.529533+00:00 19994330.286022890359 27870000.000039309263 262864330.286058515310 1 60348.724913543 2024-02-08T17:23:52.530136+00:00 19994330.286195680499 27870000.000032942742 262864330.286224901676 1 60348.724925107 2024-02-08T17:23:53.529238+00:00 19994330.285966932774 27869999.999995261431 262864330.285958498716 1 60348.724936639 2024-02-08T17:23:54.525643+00:00 19994330.286115329713 27869999.999997802079 262864330.286109417677 1 60348.724948659 2024-02-08T17:23:55.564098+00:00 19994330.286238100380 27869999.999979190528 262864330.286213606596 1 60348.724959884 2024-02-08T17:23:56.533942+00:00 19994330.285897701979 27869999.999999329448 262864330.285893350840 1 60348.724971431 2024-02-08T17:23:57.531656+00:00 19994330.286335881799 27869999.999974224716 262864330.286306411028 1 60348.724982912 2024-02-08T17:23:58.523623+00:00 19994330.285971175879 27870000.000038091093 262864330.286005556583 1 60348.724994742 2024-02-08T17:23:59.545717+00:00 19994330.286131445318 27870000.000000540167 262864330.286128282547 1 60348.725006218 2024-02-08T17:24:00.537212+00:00 19994330.286071233451 27870000.000042434782 262864330.286109983921 1 60348.725017621 2024-02-08T17:24:01.522426+00:00 19994330.286179397255 27870000.000006075948 262864330.286181777716 1 60348.725029276 2024-02-08T17:24:02.529431+00:00 19994330.286283478141 27870000.000051736832 262864330.286331534386 1 60348.725040820 2024-02-08T17:24:03.526856+00:00 19994330.285978887230 27870000.000021237880 262864330.285996437073 1 60348.725052352 2024-02-08T17:24:04.523241+00:00 19994330.285851135850 27869999.999969236553 262864330.285816669464 1 60348.725064004 2024-02-08T17:24:05.529930+00:00 19994330.286132767797 27869999.999967068434 262864330.286096155643 1 60348.725075572 2024-02-08T17:24:06.529446+00:00 19994330.286118011922 27869999.999986432493 262864330.286100745201 1 60348.725087069 2024-02-08T17:24:07.522770+00:00 19994330.286070670933 27869999.999973624945 262864330.286040604115 1 60348.725098657 2024-02-08T17:24:08.523961+00:00 19994330.286212109029 27870000.000008821487 262864330.286217242479 1 60348.725110320 2024-02-08T17:24:09.531683+00:00 19994330.285999868065 27870000.000076036900 262864330.286072194576 1 60348.725121785 2024-02-08T17:24:10.522217+00:00 19994330.286098431796 27869999.999974686652 262864330.286069422960 1 60348.725133355 2024-02-08T17:24:11.521845+00:00 19994330.285883769393 27870000.000022731721 262864330.285902798176 1 60348.725144917 2024-02-08T17:24:12.520831+00:00 19994330.286034118384 27869999.999979086220 262864330.286009490490 1 60348.725156577 2024-02-08T17:24:13.528251+00:00 19994330.286287929863 27869999.999987214804 262864330.286271452904 1 60348.725168055 2024-02-08T17:24:14.519923+00:00 19994330.286287907511 27869999.999976042658 262864330.286260247231 1 60348.725179633 2024-02-08T17:24:15.520295+00:00 19994330.286155011505 27869999.999975237995 262864330.286126554012 1 60348.725191218 2024-02-08T17:24:16.521226+00:00 19994330.286089915782 27869999.999988194555 262864330.286074429750 1 60348.725202773 2024-02-08T17:24:17.519592+00:00 19994330.286344543099 27869999.999979376793 262864330.286320209503 1 60348.725214355 2024-02-08T17:24:18.520249+00:00 19994330.285984911025 27869999.999947782606 262864330.285928994417 1 60348.725225930 2024-02-08T17:24:19.520385+00:00 19994330.286110445857 27870000.000024437904 262864330.286131203175 1 60348.725237487 2024-02-08T17:24:20.518909+00:00 19994330.286329366267 27870000.000036843121 262864330.286362498999 1 60348.725249081 2024-02-08T17:24:21.520628+00:00 19994330.286062493920 27869999.999976873398 262864330.286035656929 1 60348.725260656 2024-02-08T17:24:22.520652+00:00 19994330.285930942744 27870000.000021111220 262864330.285948336124 1 60348.725272241 2024-02-08T17:24:23.521630+00:00 19994330.286258310080 27870000.000029053539 262864330.286283671856 1 60348.725283867 2024-02-08T17:24:24.526103+00:00 19994330.286220502108 27870000.000008553267 262864330.286225348711 1 60348.725295412 2024-02-08T17:24:25.523618+00:00 19994330.286165546626 27869999.999974269420 262864330.286136120558 1 60348.725306978 2024-02-08T17:24:26.522917+00:00 19994330.286004893482 27869999.999971546233 262864330.285972744226 1 60348.725318522 2024-02-08T17:24:27.520284+00:00 19994330.286063101143 27869999.999906867743 262864330.285966277122 1 60348.725330104 2024-02-08T17:24:28.521016+00:00 19994330.286067605019 27869999.999920144677 262864330.285984039307 1 60348.725341792 2024-02-08T17:24:29.530865+00:00 19994330.286375883967 27869999.999980092049 262864330.286352276802 1 60348.725353271 2024-02-08T17:24:30.522628+00:00 19994330.285931304097 27869999.999995823950 262864330.285923421383 1 60348.725364897 2024-02-08T17:24:31.527136+00:00 19994330.286110494286 27870000.000020712614 262864330.286127507687 1 60348.725376471 2024-02-08T17:24:32.527085+00:00 19994330.286038257182 27870000.000041998923 262864330.286076545715 1 60348.725388344 2024-02-08T17:24:33.552944+00:00 19994330.286212097853 27869999.999991800636 262864330.286200195551 1 60348.725399739 2024-02-08T17:24:34.537423+00:00 19994330.286062873900 27869999.999987784773 262864330.286046952009 1 60348.725411191 2024-02-08T17:24:35.526900+00:00 19994330.285939447582 27869999.999999657273 262864330.285935401917 1 60348.725422699 2024-02-08T17:24:36.521236+00:00 19994330.286194495857 27869999.999970026314 262864330.286160826683 1 60348.725434320 2024-02-08T17:24:37.525222+00:00 19994330.286078039557 27869999.999962259084 262864330.286036610603 1 60348.725445871 2024-02-08T17:24:38.523248+00:00 19994330.286285001785 27869999.999971561134 262864330.286252886057 1 60348.725457513 2024-02-08T17:24:39.529148+00:00 19994330.286136705428 27869999.999994877726 262864330.286127895117 1 60348.725469124 2024-02-08T17:24:40.532302+00:00 19994330.286053638905 27870000.000050626695 262864330.286100566387 1 60348.725480684 2024-02-08T17:24:41.531126+00:00 19994330.286235887557 27870000.000028874725 262864330.286261081696 1 60348.725492235 2024-02-08T17:24:42.529103+00:00 19994330.286142654717 27869999.999980282038 262864330.286119222641 1 60348.725503707 2024-02-08T17:24:43.520282+00:00 19994330.286160774529 27870000.000020369887 262864330.286177456379 1 60348.725515360 2024-02-08T17:24:44.527092+00:00 19994330.286102082580 27870000.000003721565 262864330.286102116108 1 60348.725527032 2024-02-08T17:24:45.535545+00:00 19994330.286026179790 27869999.999967064708 262864330.285989552736 1 60348.725538543 2024-02-08T17:24:46.530154+00:00 19994330.286258582026 27869999.999955948442 262864330.286210834980 1 60348.725550137 2024-02-08T17:24:47.531871+00:00 19994330.285826381296 27869999.999976184219 262864330.285798877478 1 60348.725561677 2024-02-08T17:24:48.528905+00:00 19994330.286148346961 27869999.999955754727 262864330.286100387573 1 60348.725573731 2024-02-08T17:24:49.570383+00:00 19994330.286172542721 27870000.000004127622 262864330.286172956228 1 60348.725584868 2024-02-08T17:24:50.532572+00:00 19994330.286160595715 27869999.999968029559 262864330.286124914885 1 60348.725596567 2024-02-08T17:24:51.543342+00:00 19994330.286063946784 27870000.000021129847 262864330.286081373692 1 60348.725607927 2024-02-08T17:24:52.524925+00:00 19994330.285980593413 27870000.000042285770 262864330.286019176245 1 60348.725619555 2024-02-08T17:24:53.529536+00:00 19994330.286197017878 27870000.000017277896 262864330.286210596561 1 60348.725631160 2024-02-08T17:24:54.532248+00:00 19994330.286108024418 27870000.000016730279 262864330.286121040583 1 60348.725642693 2024-02-08T17:24:55.528715+00:00 19994330.286308273673 27869999.999980259687 262864330.286284863949 1 60348.725654239 2024-02-08T17:24:56.526280+00:00 19994330.286073047668 27869999.999996971339 262864330.286066323519 1 60348.725665913 2024-02-08T17:24:57.534927+00:00 19994330.286065045744 27869999.999964606017 262864330.286025941372 1 60348.725677673 2024-02-08T17:24:58.550973+00:00 19994330.285981837660 27869999.999997097999 262864330.285975247622 1 60348.725689007 2024-02-08T17:24:59.530219+00:00 19994330.286249332130 27870000.000003427267 262864330.286249071360 1 60348.725700496 2024-02-08T17:25:00.522865+00:00 19994330.285940915346 27869999.999946508557 262864330.285883724689 1 60348.725712208 2024-02-08T17:25:01.534762+00:00 19994330.286040917039 27870000.000003669411 262864330.286040902138 1 60348.725723757 2024-02-08T17:25:02.532617+00:00 19994330.286234468222 27870000.000014852732 262864330.286245614290 1 60348.725735300 2024-02-08T17:25:03.529923+00:00 19994330.286057110876 27870000.000016666949 262864330.286070078611 1 60348.725746913 2024-02-08T17:25:04.533318+00:00 19994330.286071103066 27870000.000052250922 262864330.286119639874 1 60348.725758403 2024-02-08T17:25:05.526020+00:00 19994330.286066263914 27870000.000033576041 262864330.286096155643 1 60348.725770132 2024-02-08T17:25:06.539373+00:00 19994330.286456916481 27870000.000056881458 262864330.286510109901 1 60348.725781515 2024-02-08T17:25:07.522883+00:00 19994330.286161378026 27869999.999950256199 262864330.286107957363 1 60348.725793079 2024-02-08T17:25:08.522068+00:00 19994330.286057457328 27869999.999904301018 262864330.285958051682 1 60348.725804668 2024-02-08T17:25:09.523363+00:00 19994330.286064039916 27869999.999890524894 262864330.285950869322 1 60348.725816231 2024-02-08T17:25:10.522395+00:00 19994330.286160495132 27870000.000032335520 262864330.286189138889 1 60348.725827850 2024-02-08T17:25:11.526220+00:00 19994330.285999320447 27869999.999976675957 262864330.285972297192 1 60348.725839366 2024-02-08T17:25:12.521208+00:00 19994330.285709287971 27869999.999933410436 262864330.285639017820 1 60348.725850935 2024-02-08T17:25:13.520785+00:00 19994330.286273218691 27870000.000029638410 262864330.286299139261 1 60348.725862517 2024-02-08T17:25:14.521431+00:00 19994330.286297146231 27869999.999990377575 262864330.286283820868 1 60348.725874081 2024-02-08T17:25:15.520630+00:00 19994330.286205235869 27870000.000032745302 262864330.286234289408 1 60348.725885654 2024-02-08T17:25:16.520483+00:00 19994330.285949338228 27869999.999969229102 262864330.285914897919 1 60348.725897283 2024-02-08T17:25:17.525273+00:00 19994330.286190148443 27869999.999999813735 262864330.286186277866 1 60348.725908824 2024-02-08T17:25:18.522410+00:00 19994330.286289244890 27870000.000002209097 262864330.286287754774 1 60348.725920371 2024-02-08T17:25:19.520083+00:00 19994330.286095682532 27869999.999951407313 262864330.286043405533 1 60348.725931959 2024-02-08T17:25:20.521224+00:00 19994330.285995438695 27870000.000001691282 262864330.285993456841 1 60348.725943532 2024-02-08T17:25:21.521187+00:00 19994330.286152575165 27869999.999942768365 262864330.286091655493 1 60348.725955106 2024-02-08T17:25:22.521189+00:00 19994330.285911157727 27869999.999981068075 262864330.285888552666 1 60348.725966753 2024-02-08T17:25:23.527477+00:00 19994330.286465775222 27870000.000025738031 262864330.286487817764 1 60348.725978272 2024-02-08T17:25:24.522683+00:00 19994330.286162525415 27869999.999999120831 262864330.286157935858 1 60348.725989831 2024-02-08T17:25:25.521367+00:00 19994330.285813070834 27870000.000006578863 262864330.285815954208 1 60348.726001447 2024-02-08T17:25:26.524996+00:00 19994330.286199782044 27870000.000038072467 262864330.286234170198 1 60348.726013020 2024-02-08T17:25:27.524955+00:00 19994330.286062214524 27870000.000039897859 262864330.286098420620 1 60348.726024556 2024-02-08T17:25:28.521672+00:00 19994330.286129545420 27869999.999995805323 262864330.286121636629 1 60348.726036111 2024-02-08T17:25:29.520010+00:00 19994330.286119557917 27870000.000006318092 262864330.286122173071 1 60348.726047738 2024-02-08T17:25:30.524581+00:00 19994330.286047700793 27870000.000032242388 262864330.286076247692 1 60348.726059286 2024-02-08T17:25:31.522342+00:00 19994330.286156658083 27869999.999989710748 262864330.286142677069 1 60348.726070825 2024-02-08T17:25:32.519282+00:00 19994330.286283683032 27870000.000012643635 262864330.286292612553 1 60348.726082404 2024-02-08T17:25:33.519725+00:00 19994330.286169882864 27870000.000004876405 262864330.286171078682 1 60348.726093981 2024-02-08T17:25:34.519943+00:00 19994330.285942018032 27870000.000027921051 262864330.285966247320 1 60348.726105556 2024-02-08T17:25:35.520038+00:00 19994330.286072473973 27869999.999997694045 262864330.286066472530 1 60348.726117129 2024-02-08T17:25:36.519899+00:00 19994330.285976421088 27870000.000023905188 262864330.285996615887 1 60348.726128713 2024-02-08T17:25:37.520830+00:00 19994330.286227878183 27870000.000029340386 262864330.286253511906 1 60348.726140337 2024-02-08T17:25:38.525076+00:00 19994330.285999052227 27870000.000026259571 262864330.286021620035 1 60348.726151876 2024-02-08T17:25:39.522059+00:00 19994330.286128293723 27869999.999968487769 262864330.286093086004 1 60348.726163735 2024-02-08T17:25:40.546697+00:00 19994330.286013003439 27869999.999981198460 262864330.285990506411 1 60348.726175144 2024-02-08T17:25:41.532464+00:00 19994330.286102488637 27870000.000009950250 262864330.286108732224 1 60348.726186620 2024-02-08T17:25:42.523945+00:00 19994330.286116249859 27870000.000021692365 262864330.286134243011 1 60348.726198220 2024-02-08T17:25:43.526215+00:00 19994330.286152582616 27870000.000001389533 262864330.286150276661 1 60348.726209973 2024-02-08T17:25:44.541666+00:00 19994330.286147117615 27869999.999952174723 262864330.286095589399 1 60348.726221411 2024-02-08T17:25:45.529928+00:00 19994330.285966701806 27869999.999994594604 262864330.285957604647 1 60348.726233038 2024-02-08T17:25:46.534448+00:00 19994330.286249406636 27869999.999987505376 262864330.286233216524 1 60348.726244655 2024-02-08T17:25:47.538188+00:00 19994330.286065343767 27869999.999956913292 262864330.286018550396 1 60348.726256494 2024-02-08T17:25:48.561068+00:00 19994330.286081217229 27869999.999981805682 262864330.286059349775 1 60348.726267809 2024-02-08T17:25:49.538702+00:00 19994330.286189425737 27870000.000011019409 262864330.286196768284 1 60348.726279218 2024-02-08T17:25:50.524464+00:00 19994330.286408491433 27870000.000042706728 262864330.286447495222 1 60348.726290977 2024-02-08T17:25:51.540416+00:00 19994330.285820364952 27870000.000029146671 262864330.285845816135 1 60348.726302622 2024-02-08T17:25:52.546523+00:00 19994330.286147806793 27870000.000045053661 262864330.286189168692 1 60348.726313924 2024-02-08T17:25:53.523046+00:00 19994330.286000043154 27869999.999968241900 262864330.285964578390 1 60348.726325703 2024-02-08T17:25:54.540725+00:00 19994330.286116506904 27869999.999988809228 262864330.286101609468 1 60348.726337289 2024-02-08T17:25:55.541791+00:00 19994330.285967051983 27869999.999985452741 262864330.285948812962 1 60348.726348737 2024-02-08T17:25:56.530915+00:00 19994330.286090228707 27870000.000015005469 262864330.286101549864 1 60348.726360488 2024-02-08T17:25:57.546185+00:00 19994330.286219049245 27869999.999985512346 262864330.286200881004 1 60348.726372024 2024-02-08T17:25:58.542881+00:00 19994330.286230251193 27869999.999975327402 262864330.286201894283 1 60348.726383513 2024-02-08T17:25:59.535497+00:00 19994330.286311138421 27870000.000014968216 262864330.286322414875 1 60348.726394926 2024-02-08T17:26:00.521628+00:00 19994330.286024525762 27869999.999967221171 262864330.285988032818 1 60348.726406541 2024-02-08T17:26:01.525124+00:00 19994330.286087755114 27869999.999970030040 262864330.286054074764 1 60348.726418197 2024-02-08T17:26:02.532246+00:00 19994330.286269970238 27869999.999961387366 262864330.286227643490 1 60348.726429757 2024-02-08T17:26:03.531034+00:00 19994330.285985626280 27869999.999962102622 262864330.285944014788 1 60348.726441296 2024-02-08T17:26:04.528005+00:00 19994330.286014061421 27869999.999973352998 262864330.285983711481 1 60348.726452828 2024-02-08T17:26:05.524383+00:00 19994330.285915497690 27869999.999977231026 262864330.285889029503 1 60348.726464426 2024-02-08T17:26:06.526375+00:00 19994330.285968337208 27869999.999970015138 262864330.285934656858 1 60348.726475945 2024-02-08T17:26:07.521645+00:00 19994330.286045677960 27869999.999978832901 262864330.286020815372 1 60348.726487684 2024-02-08T17:26:08.535890+00:00 19994330.286132287234 27869999.999983545393 262864330.286112129688 1 60348.726499068 2024-02-08T17:26:09.519468+00:00 19994330.286052115262 27870000.000004455447 262864330.286052882671 1 60348.726510664 2024-02-08T17:26:10.521345+00:00 19994330.286169171333 27869999.999993171543 262864330.286158651114 1 60348.726522260 2024-02-08T17:26:11.523283+00:00 19994330.286242797971 27870000.000019520521 262864330.286258637905 1 60348.726533828 2024-02-08T17:26:12.522765+00:00 19994330.286055121571 27869999.999983642250 262864330.286035060883 1 60348.726545601 2024-02-08T17:26:13.539907+00:00 19994330.286003608257 27869999.999977089465 262864330.285977005959 1 60348.726556983 2024-02-08T17:26:14.523370+00:00 19994330.286062519997 27869999.999999105930 262864330.286057919264 1 60348.726568534 2024-02-08T17:26:15.521364+00:00 19994330.286290530115 27870000.000007629395 262864330.286294460297 1 60348.726580108 2024-02-08T17:26:16.521300+00:00 19994330.285902261734 27869999.999997664243 262864330.285896241665 1 60348.726591688 2024-02-08T17:26:17.521844+00:00 19994330.286366090178 27869999.999961532652 262864330.286323904991 1 60348.726603250 2024-02-08T17:26:18.520795+00:00 19994330.285938411951 27869999.999947987497 262864330.285882711411 1 60348.726614828 2024-02-08T17:26:19.521107+00:00 19994330.286075048149 27870000.000007696450 262864330.286079049110 1 60348.726626418 2024-02-08T17:26:20.522497+00:00 19994330.286270912737 27870000.000012479722 262864330.286279708147 1 60348.726638035 2024-02-08T17:26:21.526219+00:00 19994330.286082152277 27870000.000026613474 262864330.286105066538 1 60348.726649567 2024-02-08T17:26:22.522528+00:00 19994330.286029435694 27870000.000024452806 262864330.286050170660 1 60348.726661125 2024-02-08T17:26:23.521222+00:00 19994330.286095310003 27870000.000087641180 262864330.286179274321 1 60348.726672848 2024-02-08T17:26:24.534027+00:00 19994330.286382801831 27870000.000040166080 262864330.286419272423 1 60348.726684258 2024-02-08T17:26:25.519924+00:00 19994330.286044470966 27870000.000017177314 262864330.286057949066 1 60348.726695822 2024-02-08T17:26:26.519008+00:00 19994330.286320954561 27869999.999995537102 262864330.286312788725 1 60348.726707466 2024-02-08T17:26:27.525107+00:00 19994330.286061998457 27869999.999989122152 262864330.286047428846 1 60348.726718976 2024-02-08T17:26:28.519510+00:00 19994330.286001600325 27869999.999940056354 262864330.285937964916 1 60348.726730566 2024-02-08T17:26:29.520968+00:00 19994330.286123253405 27869999.999920316041 262864330.286039859056 1 60348.726742159 2024-02-08T17:26:30.522536+00:00 19994330.286066316068 27870000.000060845166 262864330.286123484373 1 60348.726753927 2024-02-08T17:26:31.539292+00:00 19994330.286241948605 27869999.999990176409 262864330.286228418350 1 60348.726765601 2024-02-08T17:26:32.547969+00:00 19994330.286144331098 27870000.000075615942 262864330.286216259003 1 60348.726776974 2024-02-08T17:26:33.530557+00:00 19994330.286064378917 27869999.999983157963 262864330.286043852568 1 60348.726788427 2024-02-08T17:26:34.520077+00:00 19994330.286135677248 27870000.000048570335 262864330.286180555820 1 60348.726800059 2024-02-08T17:26:35.525102+00:00 19994330.286039065570 27869999.999985430390 262864330.286020785570 1 60348.726811609 2024-02-08T17:26:36.523007+00:00 19994330.286169268191 27869999.999986112118 262864330.286151677370 1 60348.726823212 2024-02-08T17:26:37.525485+00:00 19994330.286058001220 27869999.999971497804 262864330.286025822163 1 60348.726834722 2024-02-08T17:26:38.519950+00:00 19994330.286157630384 27870000.000019289553 262864330.286173224449 1 60348.726846293 2024-02-08T17:26:39.519685+00:00 19994330.286306645721 27870000.000023592263 262864330.286326557398 1 60348.726858127 2024-02-08T17:26:40.542172+00:00 19994330.285910330713 27869999.999922372401 262864330.285829007626 1 60348.726869484 2024-02-08T17:26:41.523456+00:00 19994330.286265850067 27869999.999992650002 262864330.286254793406 1 60348.726881132 2024-02-08T17:26:42.529855+00:00 19994330.286008749157 27870000.000018958002 262864330.286024004221 1 60348.726892717 2024-02-08T17:26:43.530746+00:00 19994330.286140691489 27870000.000001519918 262864330.286138504744 1 60348.726904264 2024-02-08T17:26:44.528390+00:00 19994330.286211587489 27870000.000019509345 262864330.286227405071 1 60348.726916014 2024-02-08T17:26:45.543579+00:00 19994330.285959962755 27870000.000030159950 262864330.285986423492 1 60348.726927555 2024-02-08T17:26:46.540726+00:00 19994330.286042060703 27869999.999977421016 262864330.286015778780 1 60348.726939005 2024-02-08T17:26:47.530016+00:00 19994330.286209542304 27869999.999983202666 262864330.286189049482 1 60348.726950568 2024-02-08T17:26:48.529048+00:00 19994330.286161806434 27869999.999947033823 262864330.286105155945 1 60348.726962232 2024-02-08T17:26:49.536901+00:00 19994330.286090780050 27869999.999966975302 262864330.286054074764 1 60348.726973672 2024-02-08T17:26:50.525303+00:00 19994330.286339189857 27869999.999967556447 262864330.286303043365 1 60348.726985455 2024-02-08T17:26:51.543374+00:00 19994330.285911142826 27869999.999966703355 262864330.285874158144 1 60348.726996868 2024-02-08T17:26:52.529427+00:00 19994330.286239475012 27869999.999991297722 262864330.286227077246 1 60348.727008386 2024-02-08T17:26:53.524491+00:00 19994330.286209017038 27870000.000041265041 262864330.286246597767 1 60348.727019971 2024-02-08T17:26:54.525480+00:00 19994330.285944346339 27870000.000014055520 262864330.285954713821 1 60348.727031577 2024-02-08T17:26:55.528271+00:00 19994330.286068897694 27870000.000035420060 262864330.286100596189 1 60348.727043239 2024-02-08T17:26:56.535833+00:00 19994330.286060914397 27870000.000001769513 262864330.286058962345 1 60348.727054721 2024-02-08T17:26:57.527866+00:00 19994330.286174446344 27869999.999976877123 262864330.286147624254 1 60348.727066297 2024-02-08T17:26:58.528030+00:00 19994330.286251060665 27870000.000011827797 262864330.286259204149 1 60348.727077851 2024-02-08T17:26:59.526278+00:00 19994330.286170106381 27870000.000002007931 262864330.286168396473 1 60348.727089376 2024-02-08T17:27:00.522052+00:00 19994330.286118090153 27869999.999952863902 262864330.286067247391 1 60348.727101018 2024-02-08T17:27:01.527981+00:00 19994330.285745382309 27870000.000005766749 262864330.285747468472 1 60348.727112508 2024-02-08T17:27:02.520705+00:00 19994330.286120299250 27870000.000010296702 262864330.286126911640 1 60348.727124078 2024-02-08T17:27:03.520369+00:00 19994330.286078210920 27869999.999979801476 262864330.286054313183 1 60348.727135658 2024-02-08T17:27:04.520830+00:00 19994330.286125037819 27870000.000028800219 262864330.286150127649 1 60348.727147219 2024-02-08T17:27:05.519708+00:00 19994330.286000404507 27870000.000018063933 262864330.286014765501 1 60348.727158831 2024-02-08T17:27:06.523023+00:00 19994330.286266192794 27870000.000008169562 262864330.286270678043 1 60348.727170370 2024-02-08T17:27:07.519977+00:00 19994330.286045067012 27870000.000035420060 262864330.286076784134 1 60348.727181965 2024-02-08T17:27:08.521785+00:00 19994330.286101076752 27870000.000038553029 262864330.286135941744 1 60348.727193541 2024-02-08T17:27:09.521981+00:00 19994330.285926111042 27869999.999958381057 262864330.285880804062 1 60348.727205110 2024-02-08T17:27:10.521472+00:00 19994330.286329139024 27870000.000002492219 262864330.286327958107 1 60348.727216706 2024-02-08T17:27:11.523349+00:00 19994330.285968683660 27869999.999936491251 262864330.285901486874 1 60348.727228255 2024-02-08T17:27:12.521192+00:00 19994330.286202207208 27870000.000010430813 262864330.286208927631 1 60348.727240017 2024-02-08T17:27:13.537468+00:00 19994330.286040246487 27870000.000026602298 262864330.286063164473 1 60348.727251484 2024-02-08T17:27:14.528220+00:00 19994330.286084696651 27870000.000040486455 262864330.286121487617 1 60348.727263017 2024-02-08T17:27:15.524643+00:00 19994330.285990312696 27870000.000023029745 262864330.286009669304 1 60348.727274564 2024-02-08T17:27:16.522356+00:00 19994330.286162693053 27870000.000013969839 262864330.286172986031 1 60348.727286379 2024-02-08T17:27:17.543182+00:00 19994330.286117486656 27870000.000024046749 262864330.286137849092 1 60348.727297746 2024-02-08T17:27:18.525230+00:00 19994330.286136414856 27870000.000025428832 262864330.286158144474 1 60348.727309398 2024-02-08T17:27:19.531986+00:00 19994330.286054208875 27869999.999963562936 262864330.286014080048 1 60348.727320871 2024-02-08T17:27:20.523259+00:00 19994330.286081343889 27869999.999980743974 262864330.286058396101 1 60348.727332507 2024-02-08T17:27:21.528580+00:00 19994330.285991773009 27869999.999969322234 262864330.285957396030 1 60348.727344078 2024-02-08T17:27:22.528346+00:00 19994330.286123774946 27870000.000034645200 262864330.286154717207 1 60348.727355722 2024-02-08T17:27:23.534363+00:00 19994330.286099314690 27869999.999980770051 262864330.286076396704 1 60348.727367164 2024-02-08T17:27:24.522925+00:00 19994330.286101933569 27870000.000017717481 262864330.286115944386 1 60348.727379103 2024-02-08T17:27:25.554466+00:00 19994330.286176651716 27869999.999976452440 262864330.286149412394 1 60348.727390366 2024-02-08T17:27:26.527636+00:00 19994330.286006387323 27870000.000014953315 262864330.286017656326 1 60348.727401964 2024-02-08T17:27:27.529689+00:00 19994330.286213692278 27870000.000016082078 262864330.286226093769 1 60348.727413486 2024-02-08T17:27:28.525211+00:00 19994330.286067154258 27870000.000002548099 262864330.286066025496 1 60348.727425074 2024-02-08T17:27:29.526391+00:00 19994330.286186601967 27869999.999988563359 262864330.286171466112 1 60348.727436616 2024-02-08T17:27:30.523631+00:00 19994330.286064434797 27870000.000007122755 262864330.286067873240 1 60348.727448304 2024-02-08T17:27:31.533506+00:00 19994330.286264996976 27869999.999998256564 262864330.286259561777 1 60348.727459845 2024-02-08T17:27:32.530581+00:00 19994330.285968765616 27869999.999926798046 262864330.285891890526 1 60348.727471523 2024-02-08T17:27:33.539577+00:00 19994330.286069232970 27869999.999967049807 262864330.286032587290 1 60348.727483103 2024-02-08T17:27:34.540072+00:00 19994330.286205761135 27869999.999982591718 262864330.286184668541 1 60348.727494518 2024-02-08T17:27:35.526337+00:00 19994330.286319352686 27869999.999997906387 262864330.286313563585 1 60348.727506156 2024-02-08T17:27:36.531885+00:00 19994330.286037433892 27869999.999995000660 262864330.286028742790 1 60348.727517860 2024-02-08T17:27:37.543098+00:00 19994330.286049786955 27870000.000004552305 262864330.286050647497 1 60348.727529220 2024-02-08T17:27:38.524580+00:00 19994330.286140460521 27870000.000021420419 262864330.286158204079 1 60348.727541009 2024-02-08T17:27:39.543216+00:00 19994330.286387156695 27870000.000021345913 262864330.286404788494 1 60348.727552616 2024-02-08T17:27:40.546025+00:00 19994330.285969115794 27869999.999984506518 262864330.285949915648 1 60348.727563982 2024-02-08T17:27:41.528024+00:00 19994330.285998199135 27870000.000010389835 262864330.286004900932 1 60348.727575603 2024-02-08T17:27:42.532101+00:00 19994330.286080017686 27869999.999963533133 262864330.286039829254 1 60348.727587068 2024-02-08T17:27:43.522645+00:00 19994330.286345168948 27869999.999986413866 262864330.286327898502 1 60348.727598785 2024-02-08T17:27:44.535060+00:00 19994330.285918563604 27870000.000016763806 262864330.285931617022 1 60348.727610216 2024-02-08T17:27:45.522621+00:00 19994330.286255795509 27870000.000011473894 262864330.286263585091 1 60348.727622173 2024-02-08T17:27:46.555713+00:00 19994330.286213617772 27870000.000009085983 262864330.286219000816 1 60348.727633634 2024-02-08T17:27:47.545998+00:00 19994330.286129318178 27870000.000039204955 262864330.286164849997 1 60348.727645113 2024-02-08T17:27:48.537772+00:00 19994330.285971399397 27870000.000008419156 262864330.285976111889 1 60348.727656562 2024-02-08T17:27:49.526976+00:00 19994330.286011084914 27869999.999987371266 262864330.285994768143 1 60348.727668104 2024-02-08T17:27:50.524153+00:00 19994330.286160163581 27870000.000092517585 262864330.286248981953 1 60348.727679779 2024-02-08T17:27:51.532892+00:00 19994330.286267936230 27869999.999972030520 262864330.286236286163 1 60348.727691303 2024-02-08T17:27:52.528625+00:00 19994330.285937193781 27870000.000050127506 262864330.285983622074 1 60348.727702802 2024-02-08T17:27:53.522082+00:00 19994330.286002282053 27869999.999984532595 262864330.285983115435 1 60348.727714797 2024-02-08T17:27:54.558482+00:00 19994330.286151334643 27870000.000030275434 262864330.286177933216 1 60348.727726198 2024-02-08T17:27:55.543477+00:00 19994330.286323543638 27870000.000028166920 262864330.286348015070 1 60348.727737931 2024-02-08T17:27:56.557189+00:00 19994330.285910189152 27870000.000017549843 262864330.285924047232 1 60348.727749217 2024-02-08T17:27:57.532397+00:00 19994330.286367900670 27870000.000010766089 262864330.286374956369 1 60348.727760874 2024-02-08T17:27:58.539511+00:00 19994330.285897418857 27869999.999994769692 262864330.285888493061 1 60348.727772370 2024-02-08T17:27:59.532802+00:00 19994330.286031417549 27870000.000045381486 262864330.286073118448 1 60348.727783855 2024-02-08T17:28:00.525073+00:00 19994330.286085776985 27870000.000025868416 262864330.286107957363 1 60348.727795594 2024-02-08T17:28:01.539351+00:00 19994330.286149036139 27869999.999997302890 262864330.286142647266 1 60348.727807001 2024-02-08T17:28:02.524896+00:00 19994330.286266565323 27869999.999991465360 262864330.286254346371 1 60348.727818611 2024-02-08T17:28:03.527999+00:00 19994330.285987596959 27869999.999982960522 262864330.285966843367 1 60348.727830159 2024-02-08T17:28:04.525686+00:00 19994330.286116398871 27869999.999943450093 262864330.286056131124 1 60348.727841711 2024-02-08T17:28:05.523837+00:00 19994330.286075271666 27869999.999991256744 262864330.286062836647 1 60348.727853327 2024-02-08T17:28:06.527445+00:00 19994330.286065164953 27869999.999983981252 262864330.286045432091 1 60348.727864829 2024-02-08T17:28:07.521267+00:00 19994330.286047454923 27870000.000002495944 262864330.286046266556 1 60348.727876461 2024-02-08T17:28:08.526234+00:00 19994330.286256205291 27870000.000038132071 262864330.286290645599 1 60348.727888166 2024-02-08T17:28:09.537496+00:00 19994330.286191787571 27870000.000042613596 262864330.286230713129 1 60348.727899546 2024-02-08T17:28:10.520802+00:00 19994330.286147736013 27870000.000006791204 262864330.286150842905 1 60348.727911165 2024-02-08T17:28:11.524645+00:00 19994330.285978876054 27869999.999987676740 262864330.285962849855 1 60348.727922715 2024-02-08T17:28:12.522550+00:00 19994330.286336738616 27870000.000032078475 262864330.286365121603 1 60348.727934273 2024-02-08T17:28:13.521179+00:00 19994330.285934742540 27869999.999966718256 262864330.285897761583 1 60348.727945870 2024-02-08T17:28:14.523166+00:00 19994330.286271136254 27870000.000009045005 262864330.286276489496 1 60348.727957413 2024-02-08T17:28:15.520439+00:00 19994330.285786066204 27869999.999982271343 262864330.285764634609 1 60348.727969000 2024-02-08T17:28:16.521630+00:00 19994330.286036878824 27869999.999989092350 262864330.286022275686 1 60348.727980581 2024-02-08T17:28:17.522176+00:00 19994330.286199770868 27870000.000005986542 262864330.286202073097 1 60348.727992135 2024-02-08T17:28:18.520485+00:00 19994330.286013372242 27869999.999985057861 262864330.285994738340 1 60348.728003700 2024-02-08T17:28:19.519680+00:00 19994330.286029070616 27870000.000024102628 262864330.286049485207 1 60348.728015273 2024-02-08T17:28:20.519614+00:00 19994330.286284714937 27870000.000015038997 262864330.286296069622 1 60348.728026847 2024-02-08T17:28:21.519634+00:00 19994330.286191407591 27870000.000057965517 262864330.286245673895 1 60348.728038428 2024-02-08T17:28:22.520164+00:00 19994330.286183491349 27869999.999976765364 262864330.286156535149 1 60348.728050295 2024-02-08T17:28:23.545526+00:00 19994330.286005496979 27869999.999931544065 262864330.285933345556 1 60348.728061611 2024-02-08T17:28:24.523153+00:00 19994330.286214653403 27869999.999966226518 262864330.286177188158 1 60348.728073152 2024-02-08T17:28:25.520295+00:00 19994330.286199960858 27869999.999981544912 262864330.286177814007 1 60348.728084734 2024-02-08T17:28:26.521036+00:00 19994330.285976640880 27869999.999980479479 262864330.285953432322 1 60348.728096295 2024-02-08T17:28:27.519881+00:00 19994330.286006003618 27870000.000012308359 262864330.286014616489 1 60348.728107895 2024-02-08T17:28:28.522114+00:00 19994330.286344986409 27869999.999988522381 262864330.286329805851 1 60348.728119427 2024-02-08T17:28:29.518524+00:00 19994330.286013618112 27870000.000016968697 262864330.286026895046 1 60348.728131274 2024-02-08T17:28:30.542089+00:00 19994330.286004394293 27869999.999983757734 262864330.285984456539 1 60348.728142995 2024-02-08T17:28:31.554797+00:00 19994330.286107741296 27870000.000024769455 262864330.286128818989 1 60348.728154218 2024-02-08T17:28:32.524415+00:00 19994330.286286592484 27870000.000078115612 262864330.286361008883 1 60348.728165801 2024-02-08T17:28:33.525156+00:00 19994330.285832036287 27869999.999947782606 262864330.285776138306 1 60348.728177377 2024-02-08T17:28:34.525333+00:00 19994330.286271899939 27870000.000041775405 262864330.286309987307 1 60348.728189241 2024-02-08T17:28:35.550437+00:00 19994330.286033503711 27869999.999985333532 262864330.286015152931 1 60348.728200654 2024-02-08T17:28:36.536463+00:00 19994330.286116905510 27869999.999998163432 262864330.286111354828 1 60348.728212145 2024-02-08T17:28:37.529327+00:00 19994330.286175087094 27869999.999951098114 262864330.286122500896 1 60348.728223678 2024-02-08T17:28:38.525793+00:00 19994330.286077741534 27869999.999968621880 262864330.286042660475 1 60348.728235297 2024-02-08T17:28:39.529687+00:00 19994330.285918701440 27869999.999917097390 262864330.285832107067 1 60348.728246946 2024-02-08T17:28:40.536133+00:00 19994330.286025378853 27869999.999975919724 262864330.285997599363 1 60348.728258669 2024-02-08T17:28:41.548990+00:00 19994330.286164145917 27869999.999942421913 262864330.286102861166 1 60348.728270036 2024-02-08T17:28:42.531126+00:00 19994330.286053694785 27870000.000010624528 262864330.286060601473 1 60348.728281567 2024-02-08T17:28:43.527373+00:00 19994330.286216069013 27870000.000022828579 262864330.286235213280 1 60348.728293211 2024-02-08T17:28:44.533437+00:00 19994330.286075577140 27869999.999984554946 262864330.286056458950 1 60348.728304754 2024-02-08T17:28:45.530722+00:00 19994330.286216948181 27870000.000020436943 262864330.286233693361 1 60348.728316274 2024-02-08T17:28:46.526104+00:00 19994330.286264441907 27869999.999973829836 262864330.286234587431 1 60348.728327874 2024-02-08T17:28:47.528288+00:00 19994330.286114405841 27870000.000030349940 262864330.286141037941 1 60348.728339579 2024-02-08T17:28:48.539612+00:00 19994330.286116745323 27869999.999933235347 262864330.286046296358 1 60348.728351087 2024-02-08T17:28:49.533952+00:00 19994330.286099385470 27870000.000000830740 262864330.286096513271 1 60348.728362584 2024-02-08T17:28:50.527231+00:00 19994330.286283366382 27869999.999979596585 262864330.286259263754 1 60348.728374477 2024-02-08T17:28:51.554823+00:00 19994330.286053068936 27870000.000012226403 262864330.286061584949 1 60348.728385688 2024-02-08T17:28:52.523435+00:00 19994330.285873368382 27870000.000015161932 262864330.285884857178 1 60348.728397272 2024-02-08T17:28:53.524303+00:00 19994330.286154001951 27870000.000010207295 262864330.286160498857 1 60348.728408968 2024-02-08T17:28:54.534827+00:00 19994330.286127679050 27869999.999997626990 262864330.286121606827 1 60348.728420439 2024-02-08T17:28:55.525928+00:00 19994330.286143898964 27870000.000108178705 262864330.286248385906 1 60348.728432064 2024-02-08T17:28:56.530359+00:00 19994330.286125190556 27870000.000052586198 262864330.286174058914 1 60348.728443737 2024-02-08T17:28:57.538888+00:00 19994330.286140281707 27869999.999998915941 262864330.286135524511 1 60348.728455103 2024-02-08T17:28:58.520939+00:00 19994330.285965241492 27869999.999995648861 262864330.285957187414 1 60348.728467056 2024-02-08T17:28:59.553648+00:00 19994330.286135222763 27869999.999976724386 262864330.286108255386 1 60348.728478373 2024-02-08T17:29:00.531416+00:00 19994330.286136507988 27869999.999977733940 262864330.286110550165 1 60348.728489915 2024-02-08T17:29:01.528693+00:00 19994330.285981263965 27869999.999945912510 262864330.285923480988 1 60348.728501399 2024-02-08T17:29:02.520880+00:00 19994330.286227509379 27870000.000020686537 262864330.286244511604 1 60348.728512979 2024-02-08T17:29:03.521342+00:00 19994330.286106314510 27869999.999990753829 262864330.286093384027 1 60348.728524546 2024-02-08T17:29:04.520779+00:00 19994330.286096367985 27870000.000030182302 262864330.286122858524 1 60348.728536151 2024-02-08T17:29:05.523453+00:00 19994330.286270007491 27869999.999984689057 262864330.286251008511 1 60348.728547696 2024-02-08T17:29:06.520967+00:00 19994330.286228608340 27870000.000013627112 262864330.286238521338 1 60348.728559293 2024-02-08T17:29:07.522925+00:00 19994330.286042690277 27870000.000013794750 262864330.286052793264 1 60348.728570885 2024-02-08T17:29:08.524466+00:00 19994330.286062687635 27870000.000015258789 262864330.286074250937 1 60348.728582435 2024-02-08T17:29:09.522429+00:00 19994330.286170385778 27870000.000000149012 262864330.286166846752 1 60348.728594003 2024-02-08T17:29:10.521839+00:00 19994330.286092020571 27870000.000024206936 262864330.286112517118 1 60348.728605589 2024-02-08T17:29:11.522882+00:00 19994330.285971138626 27870000.000005640090 262864330.285973072052 1 60348.728617204 2024-02-08T17:29:12.526419+00:00 19994330.286194492131 27870000.000042330474 262864330.286233127117 1 60348.728628745 2024-02-08T17:29:13.523573+00:00 19994330.285984169692 27870000.000005304813 262864330.285985767841 1 60348.728640293 2024-02-08T17:29:14.521324+00:00 19994330.286303024739 27870000.000020500273 262864330.286319822073 1 60348.728651863 2024-02-08T17:29:15.520967+00:00 19994330.286016277969 27870000.000059023499 262864330.286071598530 1 60348.728663726 2024-02-08T17:29:16.545955+00:00 19994330.286101665348 27870000.000077255070 262864330.286175221205 1 60348.728675087 2024-02-08T17:29:17.527552+00:00 19994330.286123327911 27869999.999963577837 262864330.286083221436 1 60348.728686705 2024-02-08T17:29:18.531356+00:00 19994330.286016259342 27869999.999882873148 262864330.285895437002 1 60348.728698170 2024-02-08T17:29:19.521868+00:00 19994330.286099765450 27869999.999966159463 262864330.286062210798 1 60348.728709751 2024-02-08T17:29:20.522472+00:00 19994330.286110542715 27869999.999962922186 262864330.286069780588 1 60348.728721363 2024-02-08T17:29:21.525718+00:00 19994330.286266330630 27869999.999956522137 262864330.286219149828 1 60348.728732940 2024-02-08T17:29:22.526009+00:00 19994330.285939835012 27869999.999984763563 262864330.285920917988 1 60348.728744518 2024-02-08T17:29:23.526396+00:00 19994330.286595962942 27869999.999997187406 262864330.286589473486 1 60348.728756113 2024-02-08T17:29:24.528143+00:00 19994330.285812541842 27869999.999966885895 262864330.285775721073 1 60348.728767655 2024-02-08T17:29:25.525372+00:00 19994330.286014143378 27870000.000015933067 262864330.286026388407 1 60348.728779281 2024-02-08T17:29:26.529925+00:00 19994330.286048520356 27869999.999989360571 262864330.286034196615 1 60348.728790822 2024-02-08T17:29:27.526977+00:00 19994330.285822488368 27869999.999988317490 262864330.285807102919 1 60348.728802597 2024-02-08T17:29:28.544414+00:00 19994330.286051996052 27870000.000001002103 262864330.286049306393 1 60348.728813951 2024-02-08T17:29:29.525344+00:00 19994330.286280333996 27870000.000000942498 262864330.286277592182 1 60348.728825496 2024-02-08T17:29:30.522801+00:00 19994330.286074813455 27869999.999992627650 262864330.286063760519 1 60348.728837050 2024-02-08T17:29:31.521170+00:00 19994330.286025546491 27870000.000022977591 262864330.286044836044 1 60348.728848817 2024-02-08T17:29:32.537818+00:00 19994330.286176785827 27869999.999977916479 262864330.286150991917 1 60348.728860719 2024-02-08T17:29:33.566144+00:00 19994330.285975132138 27869999.999949041754 262864330.285920470953 1 60348.728871876 2024-02-08T17:29:34.530136+00:00 19994330.285987600684 27869999.999987699091 262864330.285971581936 1 60348.728883429 2024-02-08T17:29:35.528251+00:00 19994330.286432940513 27869999.999993290752 262864330.286422550678 1 60348.728894985 2024-02-08T17:29:36.526699+00:00 19994330.285977855325 27870000.000021077693 262864330.285995244980 1 60348.728906604 2024-02-08T17:29:37.530585+00:00 19994330.286091744900 27870000.000007495284 262864330.286095559597 1 60348.728918756 2024-02-08T17:29:38.580541+00:00 19994330.286318559200 27870000.000025320798 262864330.286340206861 1 60348.728929746 2024-02-08T17:29:39.530045+00:00 19994330.286143507808 27870000.000018309802 262864330.286158114672 1 60348.728941584 2024-02-08T17:29:40.552854+00:00 19994330.286019533873 27870000.000024557114 262864330.286040395498 1 60348.728952962 2024-02-08T17:29:41.535879+00:00 19994330.286110121757 27869999.999988503754 262864330.286094933748 1 60348.728964381 2024-02-08T17:29:42.522516+00:00 19994330.286102648824 27869999.999968085438 262864330.286067038774 1 60348.728976049 2024-02-08T17:29:43.530693+00:00 19994330.286263454705 27869999.999998677522 262864330.286258459091 1 60348.728987658 2024-02-08T17:29:44.533674+00:00 19994330.286105927080 27870000.000010449439 262864330.286112695932 1 60348.728999152 2024-02-08T17:29:45.526767+00:00 19994330.285872321576 27870000.000046085566 262864330.285914689302 1 60348.729010777 2024-02-08T17:29:46.531078+00:00 19994330.286222379655 27870000.000024382025 262864330.286243051291 1 60348.729022450 2024-02-08T17:29:47.539709+00:00 19994330.286232165992 27870000.000008396804 262864330.286236882210 1 60348.729033881 2024-02-08T17:29:48.527292+00:00 19994330.286033432931 27870000.000016946346 262864330.286046683788 1 60348.729045554 2024-02-08T17:29:49.535849+00:00 19994330.286329533905 27869999.999981723726 262864330.286307573318 1 60348.729057697 2024-02-08T17:29:50.585005+00:00 19994330.286118116230 27870000.000028725713 262864330.286143153906 1 60348.729068760 2024-02-08T17:29:51.540889+00:00 19994330.286090180278 27870000.000020764768 262864330.286107242107 1 60348.729080262 2024-02-08T17:29:52.534635+00:00 19994330.286252930760 27870000.000018533319 262864330.286267757416 1 60348.729091873 2024-02-08T17:29:53.537822+00:00 19994330.286259073764 27869999.999969925731 262864330.286225318909 1 60348.729103268 2024-02-08T17:29:54.522365+00:00 19994330.286078587174 27869999.999999996275 262864330.286074876785 1 60348.729114841 2024-02-08T17:29:55.522276+00:00 19994330.286217514426 27869999.999947503209 262864330.286161303520 1 60348.729126467 2024-02-08T17:29:56.526805+00:00 19994330.285975925624 27870000.000019051135 262864330.285991281271 1 60348.729138044 2024-02-08T17:29:57.527009+00:00 19994330.286096848547 27870000.000000063330 262864330.286093205214 1 60348.729149663 2024-02-08T17:29:58.530877+00:00 19994330.286081209779 27870000.000028852373 262864330.286106348038 1 60348.729161276 2024-02-08T17:29:59.534183+00:00 19994330.285895165056 27870000.000041767955 262864330.285933256149 1 60348.729172734 2024-02-08T17:30:00.524180+00:00 19994330.286149494350 27870000.000001400709 262864330.286147207022 1 60348.729184511 2024-02-08T17:30:01.541765+00:00 19994330.286018814892 27870000.000015899539 262864330.286031037569 1 60348.729196054 2024-02-08T17:30:02.539049+00:00 19994330.286192659289 27869999.999990165234 262864330.286179125309 1 60348.729207627 2024-02-08T17:30:03.538989+00:00 19994330.286063443869 27869999.999937646091 262864330.285997390747 1 60348.729219106 2024-02-08T17:30:04.530804+00:00 19994330.286124374717 27869999.999990195036 262864330.286110877991 1 60348.729230668 2024-02-08T17:30:05.529750+00:00 19994330.285852216184 27870000.000037595630 262864330.285886138678 1 60348.729242240 2024-02-08T17:30:06.529550+00:00 19994330.286202099174 27870000.000047314912 262864330.286245733500 1 60348.729253874 2024-02-08T17:30:07.534703+00:00 19994330.285933490843 27869999.999993652105 262864330.285923451185 1 60348.729265339 2024-02-08T17:30:08.525316+00:00 19994330.286262199283 27870000.000026520342 262864330.286285042763 1 60348.729276944 2024-02-08T17:30:09.528009+00:00 19994330.286367941648 27870000.000050533563 262864330.286414802074 1 60348.729288750 2024-02-08T17:30:10.548014+00:00 19994330.286103345454 27869999.999990716577 262864330.286090344191 1 60348.729300126 2024-02-08T17:30:11.530905+00:00 19994330.286050166935 27870000.000007323921 262864330.286053806543 1 60348.729311610 2024-02-08T17:30:12.523056+00:00 19994330.286306053400 27869999.999987266958 262864330.286289632320 1 60348.729323278 2024-02-08T17:30:13.531260+00:00 19994330.285965036601 27869999.999994978309 262864330.285956323147 1 60348.729334817 2024-02-08T17:30:14.528158+00:00 19994330.285991333425 27869999.999994195998 262864330.285981833935 1 60348.729346299 2024-02-08T17:30:15.520178+00:00 19994330.286220457405 27870000.000016771257 262864330.286233544350 1 60348.729357888 2024-02-08T17:30:16.521469+00:00 19994330.286343544722 27869999.999975971878 262864330.286315828562 1 60348.729369561 2024-02-08T17:30:17.530087+00:00 19994330.285857640207 27870000.000005003065 262864330.285858958960 1 60348.729381304 2024-02-08T17:30:18.544695+00:00 19994330.286056883633 27869999.999994821846 262864330.286047995090 1 60348.729392596 2024-02-08T17:30:19.520271+00:00 19994330.286174323410 27870000.000043138862 262864330.286213785410 1 60348.729404162 2024-02-08T17:30:20.519609+00:00 19994330.286249741912 27869999.999989312142 262864330.286235332489 1 60348.729415774 2024-02-08T17:30:21.522903+00:00 19994330.286135911942 27870000.000044099987 262864330.286176323891 1 60348.729427321 2024-02-08T17:30:22.520568+00:00 19994330.286243505776 27870000.000029325485 262864330.286269128323 1 60348.729438909 2024-02-08T17:30:23.521736+00:00 19994330.285932116210 27870000.000036783516 262864330.285965204239 1 60348.729450481 2024-02-08T17:30:24.521516+00:00 19994330.286271613091 27870000.000001091510 262864330.286269009113 1 60348.729462044 2024-02-08T17:30:25.520625+00:00 19994330.286212496459 27869999.999987356365 262864330.286196172237 1 60348.729473622 2024-02-08T17:30:26.520900+00:00 19994330.286152701825 27869999.999976724386 262864330.286125719547 1 60348.729485192 2024-02-08T17:30:27.520612+00:00 19994330.285913750529 27869999.999961998314 262864330.285872042179 1 60348.729496773 2024-02-08T17:30:28.521176+00:00 19994330.285811234266 27869999.999994449317 262864330.285802006721 1 60348.729508344 2024-02-08T17:30:29.520910+00:00 19994330.286193110049 27870000.000017300248 262864330.286206692457 1 60348.729519927 2024-02-08T17:30:30.521720+00:00 19994330.286082711071 27870000.000030111521 262864330.286109119654 1 60348.729531506 2024-02-08T17:30:31.522132+00:00 19994330.286315139383 27870000.000014193356 262864330.286325633526 1 60348.729543177 2024-02-08T17:30:32.530474+00:00 19994330.285966061056 27869999.999963048846 262864330.285925418139 1 60348.729555014 2024-02-08T17:30:33.553178+00:00 19994330.286096651107 27870000.000036068261 262864330.286129027605 1 60348.729566268 2024-02-08T17:30:34.525537+00:00 19994330.286207586527 27869999.999995000660 262864330.286198884249 1 60348.729577847 2024-02-08T17:30:35.525984+00:00 19994330.286081474274 27869999.999977823347 262864330.286055594683 1 60348.729589561 2024-02-08T17:30:36.538124+00:00 19994330.286149490625 27869999.999973390251 262864330.286119192839 1 60348.729601082 2024-02-08T17:30:37.533526+00:00 19994330.286136321723 27869999.999958176166 262864330.286090821028 1 60348.729612644 2024-02-08T17:30:38.532425+00:00 19994330.286004781723 27869999.999985527247 262864330.285986602306 1 60348.729624178 2024-02-08T17:30:39.528972+00:00 19994330.286006689072 27869999.999955847859 262864330.285958826542 1 60348.729635821 2024-02-08T17:30:40.534914+00:00 19994330.286195825785 27870000.000039402395 262864330.286231517792 1 60348.729647405 2024-02-08T17:30:41.535745+00:00 19994330.285867564380 27870000.000005736947 262864330.285869598389 1 60348.729659093 2024-02-08T17:30:42.545634+00:00 19994330.286164969206 27870000.000051025301 262864330.286212295294 1 60348.729670433 2024-02-08T17:30:43.525409+00:00 19994330.286137487739 27869999.999992154539 262864330.286125957966 1 60348.729682030 2024-02-08T17:30:44.527399+00:00 19994330.285984691232 27870000.000024683774 262864330.286005675793 1 60348.729693642 2024-02-08T17:30:45.530662+00:00 19994330.286298777908 27870000.000035684556 262864330.286330759525 1 60348.729705374 2024-02-08T17:30:46.544323+00:00 19994330.286184020340 27869999.999994877726 262864330.286175191402 1 60348.729716969 2024-02-08T17:30:47.546098+00:00 19994330.286265730858 27870000.000007212162 262864330.286269247532 1 60348.729728608 2024-02-08T17:30:48.551764+00:00 19994330.286158062518 27870000.000001255423 262864330.286155611277 1 60348.729739983 2024-02-08T17:30:49.534486+00:00 19994330.286143217236 27869999.999954961240 262864330.286094486713 1 60348.729751459 2024-02-08T17:30:50.526035+00:00 19994330.286149565130 27870000.000012591481 262864330.286158442497 1 60348.729763134 2024-02-08T17:30:51.534813+00:00 19994330.286212977022 27870000.000026989728 262864330.286236286163 1 60348.729774634 2024-02-08T17:30:52.528369+00:00 19994330.285986315459 27870000.000003822148 262864330.285986423492 1 60348.729786311 2024-02-08T17:30:53.537271+00:00 19994330.286030992866 27869999.999953806400 262864330.285981118679 1 60348.729797744 2024-02-08T17:30:54.525092+00:00 19994330.286226071417 27870000.000023137778 262864330.286245495081 1 60348.729809450 2024-02-08T17:30:55.536477+00:00 19994330.285934347659 27870000.000005885959 262864330.285936564207 1 60348.729821269 2024-02-08T17:30:56.557668+00:00 19994330.286289043725 27870000.000015411526 262864330.286300748587 1 60348.729833008 2024-02-08T17:30:57.571858+00:00 19994330.286113861948 27869999.999977029860 262864330.286087185144 1 60348.729844227 2024-02-08T17:30:58.541218+00:00 19994330.286095030606 27870000.000059347600 262864330.286150664091 1 60348.729855838 2024-02-08T17:30:59.544377+00:00 19994330.286013275385 27869999.999966550618 262864330.285976141691 1 60348.729867382 2024-02-08T17:31:00.541831+00:00 19994330.286082997918 27869999.999994039536 262864330.286073327065 1 60348.729879034 2024-02-08T17:31:01.548502+00:00 19994330.286257300526 27869999.999989192933 262864330.286242783070 1 60348.729890339 2024-02-08T17:31:02.525276+00:00 19994330.286172837019 27870000.000021439046 262864330.286190569401 1 60348.729901881 2024-02-08T17:31:03.522495+00:00 19994330.286116596311 27870000.000004641712 262864330.286117553711 1 60348.729913435 2024-02-08T17:31:04.520770+00:00 19994330.286318413913 27870000.000026293099 262864330.286341011524 1 60348.729924998 2024-02-08T17:31:05.519849+00:00 19994330.285892181098 27870000.000023160130 262864330.285911649466 1 60348.729936593 2024-02-08T17:31:06.521665+00:00 19994330.285904534161 27869999.999964006245 262864330.285864830017 1 60348.729948148 2024-02-08T17:31:07.520018+00:00 19994330.286356993020 27870000.000044316053 262864330.286397606134 1 60348.729959730 2024-02-08T17:31:08.520629+00:00 19994330.285942785442 27869999.999995715916 262864330.285934805870 1 60348.729971298 2024-02-08T17:31:09.520145+00:00 19994330.286315657198 27869999.999963872135 262864330.286275833845 1 60348.729982877 2024-02-08T17:31:10.520588+00:00 19994330.286063145846 27869999.999973237514 262864330.286032676697 1 60348.729994452 2024-02-08T17:31:11.520644+00:00 19994330.285924866796 27870000.000008713454 262864330.285929858685 1 60348.730006022 2024-02-08T17:31:12.520315+00:00 19994330.286139842123 27869999.999974932522 262864330.286111086607 1 60348.730017710 2024-02-08T17:31:13.530159+00:00 19994330.286251407117 27869999.999976318330 262864330.286224007607 1 60348.730029318 2024-02-08T17:31:14.533087+00:00 19994330.286003269255 27869999.999988455325 262864330.285988032818 1 60348.730040849 2024-02-08T17:31:15.529371+00:00 19994330.286530196667 27870000.000005211681 262864330.286531716585 1 60348.730052665 2024-02-08T17:31:16.550300+00:00 19994330.285932920873 27870000.000020500273 262864330.285949736834 1 60348.730064019 2024-02-08T17:31:17.531215+00:00 19994330.286253329366 27870000.000029478222 262864330.286279112101 1 60348.730075514 2024-02-08T17:31:18.524402+00:00 19994330.286269679666 27870000.000031638891 262864330.286297619343 1 60348.730087352 2024-02-08T17:31:19.547209+00:00 19994330.286120053381 27870000.000012092292 262864330.286128461361 1 60348.730098631 2024-02-08T17:31:20.521698+00:00 19994330.285986918956 27869999.999980576336 262864330.285963803530 1 60348.730110326 2024-02-08T17:31:21.532202+00:00 19994330.286128267646 27869999.999989829957 262864330.286114394665 1 60348.730121919 2024-02-08T17:31:22.533775+00:00 19994330.286246042699 27870000.000014536083 262864330.286256879568 1 60348.730133432 2024-02-08T17:31:23.528550+00:00 19994330.286130629480 27869999.999981518835 262864330.286108464003 1 60348.730145178 2024-02-08T17:31:24.543404+00:00 19994330.286142058671 27870000.000030126423 262864330.286168485880 1 60348.730156676 2024-02-08T17:31:25.536818+00:00 19994330.285970773548 27870000.000031925738 262864330.285999000072 1 60348.730168111 2024-02-08T17:31:26.524811+00:00 19994330.286325287074 27869999.999962102622 262864330.286283671856 1 60348.730179996 2024-02-08T17:31:27.551688+00:00 19994330.286215670407 27870000.000073883682 262864330.286285847425 1 60348.730191398 2024-02-08T17:31:28.536803+00:00 19994330.286070670933 27869999.999972682446 262864330.286039650440 1 60348.730202907 2024-02-08T17:31:29.531181+00:00 19994330.286156374961 27869999.999944455922 262864330.286097139120 1 60348.730214533 2024-02-08T17:31:30.535673+00:00 19994330.286082960665 27869999.999987810850 262864330.286067068577 1 60348.730226053 2024-02-08T17:31:31.530964+00:00 19994330.285954255611 27869999.999960646033 262864330.285911232233 1 60348.730237600 2024-02-08T17:31:32.528627+00:00 19994330.286103256047 27870000.000001665205 262864330.286101222038 1 60348.730249124 2024-02-08T17:31:33.524300+00:00 19994330.285923670977 27869999.999974478036 262864330.285894453526 1 60348.730260666 2024-02-08T17:31:34.521567+00:00 19994330.286123983562 27869999.999955423176 262864330.286075711250 1 60348.730272327 2024-02-08T17:31:35.529071+00:00 19994330.286131110042 27869999.999961476773 262864330.286088883877 1 60348.730283798 2024-02-08T17:31:36.520153+00:00 19994330.286123577505 27869999.999988067895 262864330.286107957363 1 60348.730295414 2024-02-08T17:31:37.523778+00:00 19994330.286047484726 27869999.999973930418 262864330.286017715931 1 60348.730307172 2024-02-08T17:31:38.539628+00:00 19994330.286005448550 27870000.000010106713 262864330.286011844873 1 60348.730318583 2024-02-08T17:31:39.525535+00:00 19994330.286002907902 27869999.999985817820 262864330.285985022783 1 60348.730330174 2024-02-08T17:31:40.527066+00:00 19994330.286247380078 27869999.999975915998 262864330.286219596863 1 60348.730341711 2024-02-08T17:31:41.523786+00:00 19994330.286086861044 27870000.000017281622 262864330.286100447178 1 60348.730353267 2024-02-08T17:31:42.522269+00:00 19994330.286043684930 27870000.000003743917 262864330.286043733358 1 60348.730365138 2024-02-08T17:31:43.547872+00:00 19994330.285932082683 27869999.999904263765 262864330.285832673311 1 60348.730376623 2024-02-08T17:31:44.540251+00:00 19994330.286271117628 27869999.999982185662 262864330.286249607801 1 60348.730388012 2024-02-08T17:31:45.524198+00:00 19994330.286061819643 27869999.999999389052 262864330.286057531834 1 60348.730399651 2024-02-08T17:31:46.529787+00:00 19994330.286352816969 27870000.000041995198 262864330.286391109228 1 60348.730411168 2024-02-08T17:31:47.524918+00:00 19994330.286004260182 27870000.000053934753 262864330.286054491997 1 60348.730422985 2024-02-08T17:31:48.545931+00:00 19994330.285990443081 27870000.000087250024 262864330.286074012518 1 60348.730434779 2024-02-08T17:31:49.564859+00:00 19994330.286028709263 27870000.000031147152 262864330.286056160927 1 60348.730445911 2024-02-08T17:31:50.526719+00:00 19994330.286311589181 27870000.000083547086 262864330.286391437054 1 60348.730457515 2024-02-08T17:31:51.529316+00:00 19994330.286176674068 27870000.000007517636 262864330.286180496216 1 60348.730469023 2024-02-08T17:31:52.523599+00:00 19994330.286031205207 27870000.000005345792 262864330.286032855511 1 60348.730480672 2024-02-08T17:31:53.530032+00:00 19994330.286346413195 27869999.999976418912 262864330.286319136620 1 60348.730492234 2024-02-08T17:31:54.529057+00:00 19994330.286170270294 27869999.999993011355 262864330.286159604788 1 60348.730503774 2024-02-08T17:31:55.526110+00:00 19994330.286168336868 27870000.000006262213 262864330.286170899868 1 60348.730515599 2024-02-08T17:31:56.547791+00:00 19994330.285931050777 27869999.999938882887 262864330.285866230726 1 60348.730526984 2024-02-08T17:31:57.531388+00:00 19994330.286198277026 27869999.999983727932 262864330.286178320646 1 60348.730538510 2024-02-08T17:31:58.527245+00:00 19994330.286069300026 27870000.000000294298 262864330.286065906286 1 60348.730550264 2024-02-08T17:31:59.542760+00:00 19994330.285907555372 27870000.000021953136 262864330.285925835371 1 60348.730561675 2024-02-08T17:32:00.528715+00:00 19994330.286053817719 27869999.999996736646 262864330.286046832800 1 60348.730573286 2024-02-08T17:32:01.531918+00:00 19994330.286307167262 27870000.000010401011 262864330.286313861609 1 60348.730584752 2024-02-08T17:32:02.522550+00:00 19994330.285931147635 27869999.999959822744 262864330.285887271166 1 60348.730596347 2024-02-08T17:32:03.524375+00:00 19994330.286025788635 27869999.999977882951 262864330.285999983549 1 60348.730607962 2024-02-08T17:32:04.527909+00:00 19994330.285966668278 27870000.000016819686 262864330.285979777575 1 60348.730619446 2024-02-08T17:32:05.520145+00:00 19994330.286170840263 27869999.999968554825 262864330.286135703325 1 60348.730631021 2024-02-08T17:32:06.520225+00:00 19994330.286099296063 27870000.000005312264 262864330.286100894213 1 60348.730642670 2024-02-08T17:32:07.526705+00:00 19994330.286149416119 27870000.000089429319 262864330.286235153675 1 60348.730654173 2024-02-08T17:32:08.520557+00:00 19994330.286060456187 27870000.000020138919 262864330.286076903343 1 60348.730665787 2024-02-08T17:32:09.523963+00:00 19994330.285937491804 27870000.000040896237 262864330.285974681377 1 60348.730677378 2024-02-08T17:32:10.525465+00:00 19994330.286132883281 27869999.999965298921 262864330.286094486713 1 60348.730688897 2024-02-08T17:32:11.520717+00:00 19994330.285962279886 27870000.000010028481 262864330.285968601704 1 60348.730700498 2024-02-08T17:32:12.523035+00:00 19994330.286180339754 27869999.999972917140 262864330.286149561405 1 60348.730712021 2024-02-08T17:32:13.518630+00:00 19994330.286113712937 27869999.999938156456 262864330.286048173904 1 60348.730723765 2024-02-08T17:32:14.533282+00:00 19994330.286133993417 27869999.999966938049 262864330.286097258329 1 60348.730735498 2024-02-08T17:32:15.547057+00:00 19994330.286405622959 27869999.999964699149 262864330.286366641521 1 60348.730746769 2024-02-08T17:32:16.520892+00:00 19994330.285773038864 27869999.999979075044 262864330.285748422146 1 60348.730758449 2024-02-08T17:32:17.530011+00:00 19994330.286189358681 27869999.999907322228 262864330.286092966795 1 60348.730770137 2024-02-08T17:32:18.539810+00:00 19994330.285889580846 27869999.999971803278 262864330.285857677460 1 60348.730781511 2024-02-08T17:32:19.522532+00:00 19994330.285991836339 27870000.000000678003 262864330.285988837481 1 60348.730793226 2024-02-08T17:32:20.534725+00:00 19994330.286143604666 27870000.000037845224 262864330.286177754402 1 60348.730804731 2024-02-08T17:32:21.528749+00:00 19994330.286124601960 27870000.000001300126 262864330.286122202873 1 60348.730816325 2024-02-08T17:32:22.530499+00:00 19994330.285877667367 27870000.000020548701 262864330.285894542933 1 60348.730827882 2024-02-08T17:32:23.528980+00:00 19994330.286128289998 27869999.999978747219 262864330.286103338003 1 60348.730839534 2024-02-08T17:32:24.535752+00:00 19994330.285966403782 27869999.999972477555 262864330.285935163498 1 60348.730851118 2024-02-08T17:32:25.536578+00:00 19994330.286258179694 27870000.000033382326 262864330.286287873983 1 60348.730862851 2024-02-08T17:32:26.550372+00:00 19994330.286096349359 27870000.000029783696 262864330.286122441292 1 60348.730874325 2024-02-08T17:32:27.541676+00:00 19994330.286088593304 27869999.999988004565 262864330.286072909832 1 60348.730885714 2024-02-08T17:32:28.525732+00:00 19994330.286310523748 27869999.999996487051 262864330.286303311586 1 60348.730897260 2024-02-08T17:32:29.523235+00:00 19994330.286075375974 27870000.000205349177 262864330.286277025938 1 60348.730908840 2024-02-08T17:32:30.523800+00:00 19994330.285988297313 27870000.000007536262 262864330.285992145538 1 60348.730920400 2024-02-08T17:32:31.522565+00:00 19994330.286277845502 27869999.999976687133 262864330.286250829697 1 60348.730931976 2024-02-08T17:32:32.522717+00:00 19994330.286302376539 27870000.000066932291 262864330.286365628242 1 60348.730943779 2024-02-08T17:32:33.542548+00:00 19994330.286084327847 27869999.999978300184 262864330.286058932543 1 60348.730955215 2024-02-08T17:32:34.530554+00:00 19994330.286153834313 27870000.000036776066 262864330.286186903715 1 60348.730966828 2024-02-08T17:32:35.533917+00:00 19994330.286268122494 27869999.999939780682 262864330.286204189062 1 60348.730978288 2024-02-08T17:32:36.524072+00:00 19994330.285885971040 27869999.999968506396 262864330.285850763321 1 60348.730989857 2024-02-08T17:32:37.523613+00:00 19994330.286309398711 27870000.000008508563 262864330.286314219236 1 60348.731001468 2024-02-08T17:32:38.526820+00:00 19994330.285948883742 27870000.000056166202 262864330.286001354456 1 60348.731013030 2024-02-08T17:32:39.525825+00:00 19994330.286229647696 27869999.999978855252 262864330.286204785109 1 60348.731024807 2024-02-08T17:32:40.543346+00:00 19994330.286279540509 27869999.999983299524 262864330.286259144545 1 60348.731036565 2024-02-08T17:32:41.559252+00:00 19994330.286287017167 27870000.000090379268 262864330.286373704672 1 60348.731047987 2024-02-08T17:32:42.546104+00:00 19994330.286211825907 27869999.999896325171 262864330.286104440689 1 60348.731059617 2024-02-08T17:32:43.550896+00:00 19994330.286044031382 27869999.999980770051 262864330.286021113396 1 60348.731070905 2024-02-08T17:32:44.526203+00:00 19994330.286040190607 27869999.999888557941 262864330.285925060511 1 60348.731082952 2024-02-08T17:32:45.567068+00:00 19994330.286137420684 27870000.000028979033 262864330.286162704229 1 60348.731094049 2024-02-08T17:32:46.525861+00:00 19994330.285830628127 27869999.999840132892 262864330.285667061806 1 60348.731105717 2024-02-08T17:32:47.533929+00:00 19994330.286287389696 27869999.999913517386 262864330.286197215319 1 60348.731117420 2024-02-08T17:32:48.545121+00:00 19994330.285955663770 27870000.000017143786 262864330.285969108343 1 60348.731128819 2024-02-08T17:32:49.529975+00:00 19994330.286275982857 27870000.000035937876 262864330.286308228970 1 60348.731140397 2024-02-08T17:32:50.530289+00:00 19994330.285925295204 27870000.000043917447 262864330.285965532064 1 60348.731152090 2024-02-08T17:32:51.540598+00:00 19994330.286322243512 27869999.999995939434 262864330.286314487457 1 60348.731163476 2024-02-08T17:32:52.524281+00:00 19994330.286075815558 27870000.000058684498 262864330.286130785942 1 60348.731175181 2024-02-08T17:32:53.535613+00:00 19994330.286112431437 27870000.000018853694 262864330.286127597094 1 60348.731186688 2024-02-08T17:32:54.529876+00:00 19994330.286166358739 27870000.000039659441 262864330.286202341318 1 60348.731198264 2024-02-08T17:32:55.530047+00:00 19994330.286112390459 27869999.999962601811 262864330.286071300507 1 60348.731209811 2024-02-08T17:32:56.527704+00:00 19994330.286385733634 27869999.999942425638 262864330.286324471235 1 60348.731221403 2024-02-08T17:32:57.529256+00:00 19994330.285754345357 27869999.999978072941 262864330.285728722811 1 60348.731232948 2024-02-08T17:32:58.526716+00:00 19994330.286079689860 27869999.999991510063 262864330.286067485809 1 60348.731244529 2024-02-08T17:32:59.527268+00:00 19994330.286117807031 27869999.999980628490 262864330.286094725132 1 60348.731256099 2024-02-08T17:33:00.526970+00:00 19994330.286120180041 27869999.999988541007 262864330.286105036736 1 60348.731267881 2024-02-08T17:33:01.544877+00:00 19994330.286125078797 27869999.999988626689 262864330.286109983921 1 60348.731279172 2024-02-08T17:33:02.520495+00:00 19994330.285831134766 27869999.999959334731 262864330.285786777735 1 60348.731290794 2024-02-08T17:33:03.524588+00:00 19994330.286154866219 27870000.000048320740 262864330.286199480295 1 60348.731302306 2024-02-08T17:33:04.519246+00:00 19994330.286195568740 27870000.000019513071 262864330.286211401224 1 60348.731313901 2024-02-08T17:33:05.521025+00:00 19994330.285983994603 27869999.999984331429 262864330.285964608192 1 60348.731325470 2024-02-08T17:33:06.520654+00:00 19994330.286145158112 27869999.999987639487 262864330.286129087210 1 60348.731337042 2024-02-08T17:33:07.520426+00:00 19994330.286150623113 27869999.999949011952 262864330.286095947027 1 60348.731348610 2024-02-08T17:33:08.519964+00:00 19994330.286168709397 27869999.999955475330 262864330.286120474339 1 60348.731360164 2024-02-08T17:33:09.518139+00:00 19994330.285857655108 27869999.999986506999 262864330.285840451717 1 60348.731371798 2024-02-08T17:33:10.523366+00:00 19994330.286126401275 27869999.999972559512 262864330.286095261574 1 60348.731383363 2024-02-08T17:33:11.522527+00:00 19994330.286124188453 27870000.000022795051 262864330.286143302917 1 60348.731394913 2024-02-08T17:33:12.520454+00:00 19994330.286024369299 27870000.000016726553 262864330.286037385464 1 60348.731406658 2024-02-08T17:33:13.535253+00:00 19994330.286169249564 27870000.000028003007 262864330.286193579435 1 60348.731418238 2024-02-08T17:33:14.535773+00:00 19994330.286186419427 27870000.000066217035 262864330.286248952150 1 60348.731429833 2024-02-08T17:33:15.537576+00:00 19994330.286055624485 27870000.000041153282 262864330.286093086004 1 60348.731441296 2024-02-08T17:33:16.527987+00:00 19994330.286008171737 27869999.999988928437 262864330.285993397236 1 60348.731452823 2024-02-08T17:33:17.523906+00:00 19994330.286070812494 27870000.000005256385 262864330.286072373390 1 60348.731464455 2024-02-08T17:33:18.528883+00:00 19994330.286284416914 27870000.000027015805 262864330.286307722330 1 60348.731476204 2024-02-08T17:33:19.543976+00:00 19994330.286229372025 27869999.999967653304 262864330.286193341017 1 60348.731487877 2024-02-08T17:33:20.552557+00:00 19994330.286113008857 27870000.000005207956 262864330.286114513874 1 60348.731499220 2024-02-08T17:33:21.532628+00:00 19994330.285933759063 27870000.000024963170 262864330.285955041647 1 60348.731510681 2024-02-08T17:33:22.522851+00:00 19994330.286141447723 27870000.000001855195 262864330.286139607430 1 60348.731522360 2024-02-08T17:33:23.531895+00:00 19994330.286364383996 27870000.000010844320 262864330.286371529102 1 60348.731533875 2024-02-08T17:33:24.526809+00:00 19994330.286246135831 27870000.000045329332 262864330.286287784576 1 60348.731545640 2024-02-08T17:33:25.543296+00:00 19994330.286063522100 27870000.000021535903 262864330.286081373692 1 60348.731557059 2024-02-08T17:33:26.529852+00:00 19994330.285917147994 27870000.000012535602 262864330.285925984383 1 60348.731568563 2024-02-08T17:33:27.523837+00:00 19994330.286132026464 27869999.999962769449 262864330.286091119051 1 60348.731580179 2024-02-08T17:33:28.527483+00:00 19994330.285982038826 27870000.000004548579 262864330.285982906818 1 60348.731591813 2024-02-08T17:33:29.532647+00:00 19994330.286101017147 27869999.999969720840 262864330.286067038774 1 60348.731603308 2024-02-08T17:33:30.525778+00:00 19994330.286077827215 27870000.000000666827 262864330.286074787378 1 60348.731615072 2024-02-08T17:33:31.542211+00:00 19994330.286296576262 27870000.000074762851 262864330.286367654800 1 60348.731626578 2024-02-08T17:33:32.536323+00:00 19994330.286173414439 27870000.000008136034 262864330.286177843809 1 60348.731637993 2024-02-08T17:33:33.522563+00:00 19994330.285917885602 27869999.999968651682 262864330.285882830620 1 60348.731649598 2024-02-08T17:33:34.525281+00:00 19994330.285901155323 27869999.999936267734 262864330.285833746195 1 60348.731661157 2024-02-08T17:33:35.523982+00:00 19994330.286274582148 27870000.000020671636 262864330.286291569471 1 60348.731672694 2024-02-08T17:33:36.520773+00:00 19994330.286198966205 27870000.000026252121 262864330.286221534014 1 60348.731684502 2024-02-08T17:33:37.540966+00:00 19994330.286328930408 27869999.999990783632 262864330.286316037178 1 60348.731695887 2024-02-08T17:33:38.524636+00:00 19994330.286042321473 27870000.000021919608 262864330.286060571671 1 60348.731707551 2024-02-08T17:33:39.532395+00:00 19994330.286159012467 27869999.999985855073 262864330.286141157150 1 60348.731719120 2024-02-08T17:33:40.532004+00:00 19994330.286005165428 27870000.000005453825 262864330.286006927490 1 60348.731730662 2024-02-08T17:33:41.529214+00:00 19994330.285891391337 27869999.999981116503 262864330.285868793726 1 60348.731742648 2024-02-08T17:33:42.564811+00:00 19994330.286185197532 27869999.999975368381 262864330.286156892776 1 60348.731753973 2024-02-08T17:33:43.543254+00:00 19994330.286042541265 27869999.999988373369 262864330.286027222872 1 60348.731765494 2024-02-08T17:33:44.538635+00:00 19994330.286443915218 27870000.000002823770 262864330.286443054676 1 60348.731777256 2024-02-08T17:33:45.554930+00:00 19994330.285923644900 27869999.999961700290 262864330.285881638527 1 60348.731788653 2024-02-08T17:33:46.539598+00:00 19994330.286211516708 27870000.000011943281 262864330.286219775677 1 60348.731800223 2024-02-08T17:33:47.539249+00:00 19994330.286265507340 27870000.000023603439 262864330.286285400391 1 60348.731811722 2024-02-08T17:33:48.532779+00:00 19994330.286072332412 27869999.999989923090 262864330.286058574915 1 60348.731823188 2024-02-08T17:33:49.523444+00:00 19994330.285985361785 27869999.999998603016 262864330.285980254412 1 60348.731834852 2024-02-08T17:33:50.531196+00:00 19994330.286290865391 27870000.000005189329 262864330.286292344332 1 60348.731846336 2024-02-08T17:33:51.523410+00:00 19994330.286126434803 27869999.999971948564 262864330.286094695330 1 60348.731857990 2024-02-08T17:33:52.530319+00:00 19994330.286065042019 27869999.999970167875 262864330.286031514406 1 60348.731869752 2024-02-08T17:33:53.546563+00:00 19994330.286259308457 27869999.999939829111 262864330.286195456982 1 60348.731881066 2024-02-08T17:33:54.524075+00:00 19994330.286170683801 27870000.000014945865 262864330.286181956530 1 60348.731892691 2024-02-08T17:33:55.528554+00:00 19994330.286081012338 27869999.999968405813 262864330.286045730114 1 60348.731904278 2024-02-08T17:33:56.529608+00:00 19994330.286080505699 27870000.000059317797 262864330.286136120558 1 60348.731915981 2024-02-08T17:33:57.540733+00:00 19994330.286027520895 27870000.000022903085 262864330.286046713591 1 60348.731927383 2024-02-08T17:33:58.525856+00:00 19994330.286089621484 27869999.999998487532 262864330.286084413528 1 60348.731938938 2024-02-08T17:33:59.524229+00:00 19994330.286015700549 27870000.000077616423 262864330.286089599133 1 60348.731950574 2024-02-08T17:34:00.529594+00:00 19994330.286143243313 27870000.000018015504 262864330.286157548428 1 60348.731962115 2024-02-08T17:34:01.526753+00:00 19994330.286130819470 27870000.000000044703 262864330.286127179861 1 60348.731973743 2024-02-08T17:34:02.531390+00:00 19994330.286233209074 27870000.000026959926 262864330.286256492138 1 60348.731985235 2024-02-08T17:34:03.524293+00:00 19994330.286396905780 27870000.000007778406 262864330.286400973797 1 60348.731996789 2024-02-08T17:34:04.522572+00:00 19994330.285912033170 27869999.999926157296 262864330.285834491253 1 60348.732008351 2024-02-08T17:34:05.521484+00:00 19994330.286108184606 27869999.999988172203 262864330.286092668772 1 60348.732019910 2024-02-08T17:34:06.520225+00:00 19994330.286284066737 27869999.999980960041 262864330.286261320114 1 60348.732031504 2024-02-08T17:34:07.521928+00:00 19994330.285995766521 27870000.000010453165 262864330.286002516747 1 60348.732043082 2024-02-08T17:34:08.522293+00:00 19994330.286073409021 27870000.000004641712 262864330.286074370146 1 60348.732054658 2024-02-08T17:34:09.522456+00:00 19994330.286091420799 27869999.999997902662 262864330.286085635424 1 60348.732066216 2024-02-08T17:34:10.521048+00:00 19994330.286100227386 27870000.000050846487 262864330.286147385836 1 60348.732077792 2024-02-08T17:34:11.521244+00:00 19994330.286076415330 27869999.999973896891 262864330.286046624184 1 60348.732089370 2024-02-08T17:34:12.521587+00:00 19994330.286070000380 27870000.000004269183 262864330.286070555449 1 60348.732100966 2024-02-08T17:34:13.523502+00:00 19994330.286114543676 27869999.999970890582 262864330.286081731319 1 60348.732112555 2024-02-08T17:34:14.524736+00:00 19994330.286089602858 27869999.999937161803 262864330.286023080349 1 60348.732124194 2024-02-08T17:34:15.530308+00:00 19994330.286023050547 27869999.999973382801 262864330.285992741585 1 60348.732135764 2024-02-08T17:34:16.530032+00:00 19994330.286084130406 27869999.999983873218 262864330.286064326763 1 60348.732147436 2024-02-08T17:34:17.538439+00:00 19994330.286056201905 27870000.000012457371 262864330.286064952612 1 60348.732158924 2024-02-08T17:34:18.531084+00:00 19994330.286119166762 27869999.999999288470 262864330.286114752293 1 60348.732170523 2024-02-08T17:34:19.533153+00:00 19994330.286133978516 27870000.000048402697 262864330.286178678274 1 60348.732182072 2024-02-08T17:34:20.530967+00:00 19994330.286134157330 27870000.000045504421 262864330.286175966263 1 60348.732193924 2024-02-08T17:34:21.555023+00:00 19994330.286135848612 27870000.000003714114 262864330.286135882139 1 60348.732205121 2024-02-08T17:34:22.522463+00:00 19994330.286106556654 27870000.000018518418 262864330.286121368408 1 60348.732216824 2024-02-08T17:34:23.533598+00:00 19994330.286076478660 27869999.999972634017 262864330.286045432091 1 60348.732228506 2024-02-08T17:34:24.542925+00:00 19994330.286124121398 27869999.999961562455 262864330.286081969738 1 60348.732239909 2024-02-08T17:34:25.528098+00:00 19994330.286238480359 27870000.000036884099 262864330.286271691322 1 60348.732251470 2024-02-08T17:34:26.527013+00:00 19994330.285902645439 27869999.999977841973 262864330.285876780748 1 60348.732263198 2024-02-08T17:34:27.540324+00:00 19994330.285965330899 27869999.999979596585 262864330.285941213369 1 60348.732274672 2024-02-08T17:34:28.531695+00:00 19994330.286212243140 27870000.000021923333 262864330.286230474710 1 60348.732286209 2024-02-08T17:34:29.528496+00:00 19994330.286347609013 27870000.000005919486 262864330.286349833012 1 60348.732297997 2024-02-08T17:34:30.546930+00:00 19994330.285912085325 27870000.000000953674 262864330.285909354687 1 60348.732309475 2024-02-08T17:34:31.538615+00:00 19994330.286133673042 27869999.999947432429 262864330.286077409983 1 60348.732321101 2024-02-08T17:34:32.543169+00:00 19994330.286330614239 27870000.000008430332 262864330.286335349083 1 60348.732332659 2024-02-08T17:34:33.541764+00:00 19994330.286069665104 27870000.000000875443 262864330.286066830158 1 60348.732344094 2024-02-08T17:34:34.529690+00:00 19994330.286479331553 27870000.000011079013 262864330.286486715078 1 60348.732355630 2024-02-08T17:34:35.526383+00:00 19994330.285978693515 27869999.999989405274 262864330.285964399576 1 60348.732367227 2024-02-08T17:34:36.528449+00:00 19994330.286042761058 27869999.999949689955 262864330.285988748074 1 60348.732378805 2024-02-08T17:34:37.528741+00:00 19994330.286186333746 27870000.000015202910 262864330.286197841167 1 60348.732390298 2024-02-08T17:34:38.521743+00:00 19994330.285792183131 27869999.999997500330 262864330.285785973072 1 60348.732402089 2024-02-08T17:34:39.540454+00:00 19994330.286184564233 27869999.999968927354 262864330.286149799824 1 60348.732413728 2024-02-08T17:34:40.546103+00:00 19994330.285962451249 27870000.000028144568 262864330.285986900330 1 60348.732425084 2024-02-08T17:34:41.527304+00:00 19994330.286271013319 27870000.000019438565 262864330.286286741495 1 60348.732436744 2024-02-08T17:34:42.534745+00:00 19994330.286070376635 27870000.000003442168 262864330.286070138216 1 60348.732448219 2024-02-08T17:34:43.526165+00:00 19994330.286173757166 27870000.000006061047 262864330.286176115274 1 60348.732459903 2024-02-08T17:34:44.535585+00:00 19994330.286104552448 27869999.999996330589 262864330.286097198725 1 60348.732471455 2024-02-08T17:34:45.533748+00:00 19994330.285977978259 27869999.999983731657 262864330.285958021879 1 60348.732482953 2024-02-08T17:34:46.527191+00:00 19994330.286303956062 27869999.999928571284 262864330.286228835583 1 60348.732494575 2024-02-08T17:34:47.531274+00:00 19994330.286165282130 27870000.000011891127 262864330.286173462868 1 60348.732506110 2024-02-08T17:34:48.527880+00:00 19994330.286258436739 27869999.999948117882 262864330.286202847958 1 60348.732517621 2024-02-08T17:34:49.522454+00:00 19994330.285987734795 27870000.000008221716 262864330.285992264748 1 60348.732529241 2024-02-08T17:34:50.526392+00:00 19994330.286073300987 27869999.999978560954 262864330.286048173904 1 60348.732540885 2024-02-08T17:34:51.532514+00:00 19994330.286137621850 27870000.000034227967 262864330.286168128252 1 60348.732552357 2024-02-08T17:34:52.523645+00:00 19994330.286125432700 27869999.999989669770 262864330.286111384630 1 60348.732564299 2024-02-08T17:34:53.555415+00:00 19994330.286135140806 27870000.000032696873 262864330.286164134741 1 60348.732575575 2024-02-08T17:34:54.529692+00:00 19994330.286221850663 27870000.000001110137 262864330.286219269037 1 60348.732587187 2024-02-08T17:34:55.532970+00:00 19994330.285941112787 27869999.999981041998 262864330.285918474197 1 60348.732598655 2024-02-08T17:34:56.523816+00:00 19994330.286241386086 27869999.999995309860 262864330.286233007908 1 60348.732610286 2024-02-08T17:34:57.528751+00:00 19994330.286062460393 27870000.000003837049 262864330.286062598228 1 60348.732621852 2024-02-08T17:34:58.527986+00:00 19994330.286259066314 27869999.999978639185 262864330.286233991385 1 60348.732633384 2024-02-08T17:34:59.524389+00:00 19994330.285792440176 27869999.999992817640 262864330.285781562328 1 60348.732644936 2024-02-08T17:35:00.522501+00:00 19994330.285954479128 27869999.999958615750 262864330.285909384489 1 60348.732656550 2024-02-08T17:35:01.525876+00:00 19994330.286157935858 27869999.999984346330 262864330.286138594151 1 60348.732668279 2024-02-08T17:35:02.539308+00:00 19994330.286151945591 27870000.000032696873 262864330.286180943251 1 60348.732679802 2024-02-08T17:35:03.534909+00:00 19994330.286108262837 27869999.999991014600 262864330.286095559597 1 60348.732691233 2024-02-08T17:35:04.522493+00:00 19994330.286119565368 27869999.999996520579 262864330.286112368107 1 60348.732702840 2024-02-08T17:35:05.525391+00:00 19994330.286279197782 27870000.000054229051 262864330.286329746246 1 60348.732714441 2024-02-08T17:35:06.527664+00:00 19994330.286077592522 27870000.000001121312 262864330.286075025797 1 60348.732726107 2024-02-08T17:35:07.535633+00:00 19994330.286118119955 27869999.999977368861 262864330.286091804504 1 60348.732737549 2024-02-08T17:35:08.524202+00:00 19994330.286269407719 27869999.999990917742 262864330.286256611347 1 60348.732749099 2024-02-08T17:35:09.522144+00:00 19994330.285858511925 27869999.999970108271 262864330.285824924707 1 60348.732760665 2024-02-08T17:35:10.521407+00:00 19994330.286076046526 27869999.999991592020 262864330.286063939333 1 60348.732772342 2024-02-08T17:35:11.530373+00:00 19994330.286209169775 27869999.999993551522 262864330.286199033260 1 60348.732783891 2024-02-08T17:35:12.528158+00:00 19994330.286118775606 27870000.000042460859 262864330.286157548428 1 60348.732795388 2024-02-08T17:35:13.521584+00:00 19994330.286220148206 27869999.999987475574 262864330.286203920841 1 60348.732806998 2024-02-08T17:35:14.524628+00:00 19994330.286000318825 27869999.999977860600 262864330.285974472761 1 60348.732818585 2024-02-08T17:35:15.525786+00:00 19994330.286210522056 27870000.000034514815 262864330.286241352558 1 60348.732830098 2024-02-08T17:35:16.520471+00:00 19994330.286093790084 27870000.000031914562 262864330.286122024059 1 60348.732841743 2024-02-08T17:35:17.526569+00:00 19994330.285965010524 27870000.000030715019 262864330.285992026329 1 60348.732853303 2024-02-08T17:35:18.525344+00:00 19994330.286228671670 27869999.999970529228 262864330.286195516586 1 60348.732864833 2024-02-08T17:35:19.521588+00:00 19994330.286057755351 27869999.999940451235 262864330.285994529724 1 60348.732876401 2024-02-08T17:35:20.521092+00:00 19994330.285997912288 27869999.999986276031 262864330.285980522633 1 60348.732888001 2024-02-08T17:35:21.523304+00:00 19994330.286187503487 27870000.000011377037 262864330.286195188761 1 60348.732899564 2024-02-08T17:35:22.522372+00:00 19994330.286035679281 27869999.999985039234 262864330.286017030478 1 60348.732911163 2024-02-08T17:35:23.524516+00:00 19994330.286275889724 27870000.000012878329 262864330.286285072565 1 60348.732922690 2024-02-08T17:35:24.520374+00:00 19994330.286068279296 27870000.000013846904 262864330.286078453064 1 60348.732934263 2024-02-08T17:35:25.520326+00:00 19994330.286189612001 27870000.000036977232 262864330.286222904921 1 60348.732945837 2024-02-08T17:35:26.520278+00:00 19994330.286149580032 27870000.000040110201 262864330.286186009645 1 60348.732957456 2024-02-08T17:35:27.524234+00:00 19994330.285952486098 27869999.999960731715 262864330.285909503698 1 60348.732968983 2024-02-08T17:35:28.520150+00:00 19994330.286153949797 27870000.000031195581 262864330.286181449890 1 60348.732980579 2024-02-08T17:35:29.522058+00:00 19994330.286093577743 27869999.999969497323 262864330.286059379578 1 60348.732992139 2024-02-08T17:35:30.520766+00:00 19994330.285939320922 27869999.999979197979 262864330.285914838314 1 60348.733003732 2024-02-08T17:35:31.522467+00:00 19994330.286234758794 27869999.999995693564 262864330.286226779222 1 60348.733015290 2024-02-08T17:35:32.521063+00:00 19994330.286099463701 27869999.999960850924 262864330.286056607962 1 60348.733026865 2024-02-08T17:35:33.521115+00:00 19994330.286000404507 27869999.999980453402 262864330.285977154970 1 60348.733038435 2024-02-08T17:35:34.520757+00:00 19994330.286213621497 27870000.000029392540 262864330.286239326000 1 60348.733050052 2024-02-08T17:35:35.524457+00:00 19994330.286171633750 27870000.000012900680 262864330.286180853844 1 60348.733061581 2024-02-08T17:35:36.520570+00:00 19994330.286002710462 27869999.999997094274 262864330.285996079445 1 60348.733073162 2024-02-08T17:35:37.521242+00:00 19994330.286294315010 27870000.000018320978 262864330.286308944225 1 60348.733084747 2024-02-08T17:35:38.522163+00:00 19994330.285884041339 27870000.000062420964 262864330.285942763090 1 60348.733096490 2024-02-08T17:35:39.536749+00:00 19994330.286073930562 27869999.999987144023 262864330.286057382822 1 60348.733107913 2024-02-08T17:35:40.523700+00:00 19994330.286112919450 27869999.999969970435 262864330.286079168320 1 60348.733119545 2024-02-08T17:35:41.528681+00:00 19994330.286081254482 27870000.000006966293 262864330.286084532738 1 60348.733131044 2024-02-08T17:35:42.522178+00:00 19994330.286145173013 27869999.999990530312 262864330.286132007837 1 60348.733142606 2024-02-08T17:35:43.521203+00:00 19994330.286097902805 27869999.999972134829 262864330.286066353321 1 60348.733154166 2024-02-08T17:35:44.519887+00:00 19994330.286027304828 27869999.999985557050 262864330.286009162664 1 60348.733165738 2024-02-08T17:35:45.519735+00:00 19994330.286016661674 27870000.000019099563 262864330.286032080650 1 60348.733177309 2024-02-08T17:35:46.519507+00:00 19994330.286126140505 27870000.000018544495 262864330.286140978336 1 60348.733188877 2024-02-08T17:35:47.518973+00:00 19994330.286051910371 27870000.000026728958 262864330.286074936390 1 60348.733200469 2024-02-08T17:35:48.520510+00:00 19994330.286277517676 27869999.999977368861 262864330.286251187325 1 60348.733212051 2024-02-08T17:35:49.521199+00:00 19994330.286093760282 27870000.000026576221 262864330.286116659641 1 60348.733223608 2024-02-08T17:35:50.519750+00:00 19994330.286277979612 27869999.999981775880 262864330.286256045103 1 60348.733235210 2024-02-08T17:35:51.522110+00:00 19994330.286149926484 27869999.999970216304 262864330.286116451025 1 60348.733246773 2024-02-08T17:35:52.521203+00:00 19994330.286160007119 27869999.999954037368 262864330.286110341549 1 60348.733258338 2024-02-08T17:35:53.520363+00:00 19994330.286068085581 27870000.000001151115 262864330.286065548658 1 60348.733269912 2024-02-08T17:35:54.520432+00:00 19994330.286098074168 27870000.000011492521 262864330.286105871201 1 60348.733281488 2024-02-08T17:35:55.520562+00:00 19994330.286247257143 27869999.999980907887 262864330.286224454641 1 60348.733293069 2024-02-08T17:35:56.521165+00:00 19994330.285934071988 27870000.000018790364 262864330.285949140787 1 60348.733304627 2024-02-08T17:35:57.519799+00:00 19994330.285984434187 27870000.000039149076 262864330.286019891500 1 60348.733316194 2024-02-08T17:35:58.519160+00:00 19994330.286311343312 27869999.999970007688 262864330.286277651787 1 60348.733327794 2024-02-08T17:35:59.521394+00:00 19994330.285982552916 27870000.000048395246 262864330.286027252674 1 60348.733339369 2024-02-08T17:36:00.521507+00:00 19994330.286140654236 27870000.000031597912 262864330.286168545485 1 60348.733350933 2024-02-08T17:36:01.520597+00:00 19994330.286131955683 27870000.000019889325 262864330.286148130894 1 60348.733362624 2024-02-08T17:36:02.530773+00:00 19994330.286129429936 27870000.000001110137 262864330.286126852036 1 60348.733374162 2024-02-08T17:36:03.527559+00:00 19994330.286077104509 27869999.999979667366 262864330.286053091288 1 60348.733385674 2024-02-08T17:36:04.522224+00:00 19994330.286212120205 27869999.999931458384 262864330.286139875650 1 60348.733397252 2024-02-08T17:36:05.522546+00:00 19994330.285885252059 27870000.000005725771 262864330.285887271166 1 60348.733408812 2024-02-08T17:36:06.521344+00:00 19994330.286064688116 27870000.000041522086 262864330.286102503538 1 60348.733420390 2024-02-08T17:36:07.521646+00:00 19994330.286015547812 27869999.999986816198 262864330.285998672247 1 60348.733432052 2024-02-08T17:36:08.529275+00:00 19994330.286188937724 27870000.000011786819 262864330.286197036505 1 60348.733443538 2024-02-08T17:36:09.521665+00:00 19994330.286064170301 27869999.999980479479 262864330.286040961742 1 60348.733455121 2024-02-08T17:36:10.522447+00:00 19994330.286187473685 27869999.999997124076 262864330.286180913448 1 60348.733466689 2024-02-08T17:36:11.521942+00:00 19994330.286066617817 27870000.000020101666 262864330.286083012819 1 60348.733478250 2024-02-08T17:36:12.520794+00:00 19994330.286088325083 27869999.999983310699 262864330.286067932844 1 60348.733489818 2024-02-08T17:36:13.520309+00:00 19994330.286331884563 27869999.999968685210 262864330.286296874285 1 60348.733501434 2024-02-08T17:36:14.523908+00:00 19994330.286096803844 27869999.999953154474 262864330.286046266556 1 60348.733512991 2024-02-08T17:36:15.522390+00:00 19994330.286459002644 27870000.000018808991 262864330.286474108696 1 60348.733524542 2024-02-08T17:36:16.520462+00:00 19994330.285901006311 27869999.999957170337 262864330.285854488611 1 60348.733536157 2024-02-08T17:36:17.523996+00:00 19994330.286082081497 27870000.000002186745 262864330.286080569029 1 60348.733547711 2024-02-08T17:36:18.522201+00:00 19994330.286176290363 27870000.000028863549 262864330.286201447248 1 60348.733559268 2024-02-08T17:36:19.520717+00:00 19994330.286208175123 27870000.000035136938 262864330.286239624023 1 60348.733570833 2024-02-08T17:36:20.519983+00:00 19994330.285831373185 27870000.000033494085 262864330.285861164331 1 60348.733582450 2024-02-08T17:36:21.523705+00:00 19994330.286400124431 27869999.999984737486 262864330.286381185055 1 60348.733594088 2024-02-08T17:36:22.529196+00:00 19994330.285865385085 27869999.999981343746 262864330.285843044519 1 60348.733605598 2024-02-08T17:36:23.523671+00:00 19994330.286101095378 27869999.999959785491 262864330.286057204008 1 60348.733617167 2024-02-08T17:36:24.523213+00:00 19994330.285939544439 27869999.999950315803 262864330.285886168480 1 60348.733628714 2024-02-08T17:36:25.520835+00:00 19994330.286090046167 27869999.999989554286 262864330.286075919867 1 60348.733640300 2024-02-08T17:36:26.521916+00:00 19994330.286005057395 27869999.999984275550 262864330.285985618830 1 60348.733651861 2024-02-08T17:36:27.520812+00:00 19994330.286437056959 27869999.999974835664 262864330.286408215761 1 60348.733663443 2024-02-08T17:36:28.521440+00:00 19994330.286142785102 27870000.000045206398 262864330.286184310913 1 60348.733675010 2024-02-08T17:36:29.520854+00:00 19994330.285941682756 27870000.000040013343 262864330.285978019238 1 60348.733686597 2024-02-08T17:36:30.521973+00:00 19994330.286204639822 27870000.000009842217 262864330.286210775375 1 60348.733698162 2024-02-08T17:36:31.521222+00:00 19994330.286041218787 27870000.000047348440 262864330.286084890366 1 60348.733709738 2024-02-08T17:36:32.521327+00:00 19994330.286227814853 27870000.000013034791 262864330.286237150431 1 60348.733721303 2024-02-08T17:36:33.520588+00:00 19994330.286175858229 27869999.999984089285 262864330.286156237125 1 60348.733732893 2024-02-08T17:36:34.521940+00:00 19994330.286015085876 27869999.999945838004 262864330.285957247019 1 60348.733744537 2024-02-08T17:36:35.528029+00:00 19994330.285997174680 27869999.999987676740 262864330.285981148481 1 60348.733756042 2024-02-08T17:36:36.521996+00:00 19994330.285968545824 27869999.999975044280 262864330.285939902067 1 60348.733767618 2024-02-08T17:36:37.522239+00:00 19994330.286189794540 27870000.000012669712 262864330.286198765039 1 60348.733779246 2024-02-08T17:36:38.526890+00:00 19994330.286377843469 27869999.999978698790 262864330.286352843046 1 60348.733790777 2024-02-08T17:36:39.523143+00:00 19994330.286071393639 27870000.000010225922 262864330.286077916622 1 60348.733802327 2024-02-08T17:36:40.521050+00:00 19994330.285883903503 27870000.000022511929 262864330.285902708769 1 60348.733813893 2024-02-08T17:36:41.520364+00:00 19994330.286215111613 27870000.000077258795 262864330.286288678646 1 60348.733825465 2024-02-08T17:36:42.520172+00:00 19994330.286108050495 27870000.000010266900 262864330.286114603281 1 60348.733837039 2024-02-08T17:36:43.520154+00:00 19994330.286132924259 27869999.999981004745 262864330.286110252142 1 60348.733848607 2024-02-08T17:36:44.519670+00:00 19994330.286206606776 27870000.000013325363 262864330.286216229200 1 60348.733860192 2024-02-08T17:36:45.520631+00:00 19994330.285836145282 27869999.999961119145 262864330.285793542862 1 60348.733871766 2024-02-08T17:36:46.520566+00:00 19994330.286360125989 27869999.999943770468 262864330.286300182343 1 60348.733883330 2024-02-08T17:36:47.519710+00:00 19994330.286006137729 27869999.999989211559 262864330.285991668701 1 60348.733894915 2024-02-08T17:36:48.520658+00:00 19994330.286032851785 27869999.999960515648 262864330.285989671946 1 60348.733906519 2024-02-08T17:36:49.523210+00:00 19994330.286187730730 27870000.000009499490 262864330.286193549633 1 60348.733918065 2024-02-08T17:36:50.520788+00:00 19994330.285948000848 27870000.000004019588 262864330.285948336124 1 60348.733930110 2024-02-08T17:36:51.561513+00:00 19994330.285956926644 27870000.000038046390 262864330.285991281271 1 60348.733941794 2024-02-08T17:36:52.571003+00:00 19994330.286308057606 27869999.999983586371 262864330.286287933588 1 60348.733952824 2024-02-08T17:36:53.523959+00:00 19994330.286056213081 27869999.999996490777 262864330.286049008369 1 60348.733964450 2024-02-08T17:36:54.528511+00:00 19994330.286320578307 27869999.999992355704 262864330.286309242249 1 60348.733976330 2024-02-08T17:36:55.554929+00:00 19994330.285778917372 27869999.999978423119 262864330.285753637552 1 60348.733987938 2024-02-08T17:36:56.557810+00:00 19994330.286177426577 27869999.999975696206 262864330.286149412394 1 60348.733999103 2024-02-08T17:36:57.522520+00:00 19994330.286083184183 27869999.999992609024 262864330.286072105169 1 60348.734010726 2024-02-08T17:36:58.526747+00:00 19994330.285900313407 27869999.999956823885 262864330.285853445530 1 60348.734022326 2024-02-08T17:36:59.528934+00:00 19994330.286079563200 27869999.999971915036 262864330.286047786474 1 60348.734033999 2024-02-08T17:37:00.537551+00:00 19994330.286222148687 27870000.000011511147 262864330.286229968071 1 60348.734045559 2024-02-08T17:37:01.536310+00:00 19994330.286121025681 27870000.000030297786 262864330.286147654057 1 60348.734056981 2024-02-08T17:37:02.523136+00:00 19994330.286003243178 27870000.000005200505 262864330.286004722118 1 60348.734068531 2024-02-08T17:37:03.521055+00:00 19994330.286078542471 27870000.000051762909 262864330.286126613617 1 60348.734080114 2024-02-08T17:37:04.521861+00:00 19994330.286247245967 27870000.000001937151 262864330.286245495081 1 60348.734091689 2024-02-08T17:37:05.521915+00:00 19994330.286234572530 27870000.000004190952 262864330.286235094070 1 60348.734103251 2024-02-08T17:37:06.520907+00:00 19994330.286021471024 27869999.999973151833 262864330.285990923643 1 60348.734114814 2024-02-08T17:37:07.519872+00:00 19994330.286156930029 27869999.999962322414 262864330.286115556955 1 60348.734126388 2024-02-08T17:37:08.519877+00:00 19994330.286187890917 27869999.999949168414 262864330.286133348942 1 60348.734137999 2024-02-08T17:37:09.523097+00:00 19994330.286266293377 27869999.999973516911 262864330.286236107349 1 60348.734149544 2024-02-08T17:37:10.520577+00:00 19994330.286043051630 27870000.000015329570 262864330.286054670811 1 60348.734161118 2024-02-08T17:37:11.520597+00:00 19994330.286105670035 27870000.000006467104 262864330.286108434200 1 60348.734172703 2024-02-08T17:37:12.521543+00:00 19994330.286224998534 27870000.000044323504 262864330.286265611649 1 60348.734184423 2024-02-08T17:37:13.534161+00:00 19994330.285931825638 27870000.000017568469 262864330.285945713520 1 60348.734196021 2024-02-08T17:37:14.536231+00:00 19994330.286009006202 27870000.000046771020 262864330.286052078009 1 60348.734207609 2024-02-08T17:37:15.537403+00:00 19994330.286212597042 27869999.999998860061 262864330.286207765341 1 60348.734219017 2024-02-08T17:37:16.523095+00:00 19994330.286115419120 27869999.999961860478 262864330.286073565483 1 60348.734230746 2024-02-08T17:37:17.536421+00:00 19994330.286182589829 27869999.999989356846 262864330.286168247461 1 60348.734242214 2024-02-08T17:37:18.527325+00:00 19994330.286050692201 27869999.999979913235 262864330.286026895046 1 60348.734253817 2024-02-08T17:37:19.529796+00:00 19994330.286194663495 27869999.999960485846 262864330.286151438951 1 60348.734265397 2024-02-08T17:37:20.530318+00:00 19994330.286349289119 27869999.999936066568 262864330.286281675100 1 60348.734276873 2024-02-08T17:37:21.521800+00:00 19994330.285884115845 27869999.999984666705 262864330.285865098238 1 60348.734288467 2024-02-08T17:37:22.523559+00:00 19994330.286213167012 27870000.000033747405 262864330.286243200302 1 60348.734300186 2024-02-08T17:37:23.536085+00:00 19994330.286427315325 27870000.000049751252 262864330.286473363638 1 60348.734311763 2024-02-08T17:37:24.536298+00:00 19994330.285994216800 27870000.000034600496 262864330.286025106907 1 60348.734323497 2024-02-08T17:37:25.550127+00:00 19994330.286341022700 27870000.000022538006 262864330.286359846592 1 60348.734335014 2024-02-08T17:37:26.545166+00:00 19994330.285932399333 27869999.999976314604 262864330.285905003548 1 60348.734346416 2024-02-08T17:37:27.530369+00:00 19994330.285922229290 27869999.999969162047 262864330.285887688398 1 60348.734358037 2024-02-08T17:37:28.534373+00:00 19994330.286059651524 27869999.999995172024 262864330.286051124334 1 60348.734369564 2024-02-08T17:37:29.530334+00:00 19994330.286088827997 27869999.999983612448 262864330.286068737507 1 60348.734381100 2024-02-08T17:37:30.527071+00:00 19994330.285887926817 27869999.999974709004 262864330.285858929157 1 60348.734392640 2024-02-08T17:37:31.524066+00:00 19994330.286084733903 27869999.999962795526 262864330.286043852568 1 60348.734404233 2024-02-08T17:37:32.525744+00:00 19994330.286225151271 27870000.000015221536 262864330.286236673594 1 60348.734415886 2024-02-08T17:37:33.532594+00:00 19994330.286208443344 27870000.000035334378 262864330.286240100861 1 60348.734427376 2024-02-08T17:37:34.525287+00:00 19994330.285890009254 27869999.999999932945 262864330.285886257887 1 60348.734438967 2024-02-08T17:37:35.526794+00:00 19994330.285978920758 27869999.999959323555 262864330.285934537649 1 60348.734450587 2024-02-08T17:37:36.530730+00:00 19994330.286071021110 27870000.000020738691 262864330.286088079214 1 60348.734462404 2024-02-08T17:37:37.551725+00:00 19994330.286158576608 27870000.000006455928 262864330.286161363125 1 60348.734473910 2024-02-08T17:37:38.545794+00:00 19994330.286257218570 27869999.999970715493 262864330.286224216223 1 60348.734485593 2024-02-08T17:37:39.555196+00:00 19994330.286001957953 27870000.000015795231 262864330.286014050245 1 60348.734496849 2024-02-08T17:37:40.527748+00:00 19994330.285951189697 27870000.000007346272 262864330.285954833031 1 60348.734508498 2024-02-08T17:37:41.534230+00:00 19994330.286131668836 27869999.999990645796 262864330.286118626595 1 60348.734519992 2024-02-08T17:37:42.527281+00:00 19994330.286190617830 27869999.999951630831 262864330.286138564348 1 60348.734531550 2024-02-08T17:37:43.525918+00:00 19994330.286244783551 27869999.999993044883 262864330.286234140396 1 60348.734543256 2024-02-08T17:37:44.537255+00:00 19994330.286171793938 27870000.000027950853 262864330.286196053028 1 60348.734554661 2024-02-08T17:37:45.522646+00:00 19994330.286046851426 27870000.000026959926 262864330.286070138216 1 60348.734566315 2024-02-08T17:37:46.529584+00:00 19994330.286104556173 27870000.000019490719 262864330.286120355129 1 60348.734577874 2024-02-08T17:37:47.528328+00:00 19994330.286260683089 27870000.000003091991 262864330.286260098219 1 60348.734589380 2024-02-08T17:37:48.522459+00:00 19994330.286241691560 27870000.000001832843 262864330.286239832640 1 60348.734601167 2024-02-08T17:37:49.540805+00:00 19994330.285990588367 27869999.999985896051 262864330.285972803831 1 60348.734612587 2024-02-08T17:37:50.527522+00:00 19994330.285857826471 27870000.000006075948 262864330.285860210657 1 60348.734624362 2024-02-08T17:37:51.544846+00:00 19994330.286072235554 27869999.999978508800 262864330.286047041416 1 60348.734635748 2024-02-08T17:37:52.528579+00:00 19994330.286029804498 27870000.000033028424 262864330.286059141159 1 60348.734647371 2024-02-08T17:37:53.532884+00:00 19994330.286140590906 27870000.000011693686 262864330.286148577929 1 60348.734658917 2024-02-08T17:37:54.530416+00:00 19994330.286357413977 27870000.000019233674 262864330.286372929811 1 60348.734670450 2024-02-08T17:37:55.526923+00:00 19994330.286130741239 27870000.000016644597 262864330.286143660545 1 60348.734682014 2024-02-08T17:37:56.526017+00:00 19994330.286097910255 27869999.999987266958 262864330.286081492901 1 60348.734693677 2024-02-08T17:37:57.533679+00:00 19994330.286059528589 27870000.000035006553 262864330.286090850830 1 60348.734705374 2024-02-08T17:37:58.544292+00:00 19994330.286146733910 27870000.000013276935 262864330.286156326532 1 60348.734716767 2024-02-08T17:37:59.528605+00:00 19994330.285999082029 27869999.999992296100 262864330.285987704992 1 60348.734728274 2024-02-08T17:38:00.522918+00:00 19994330.286066725850 27869999.999981082976 262864330.286044120789 1 60348.734740147 2024-02-08T17:38:01.548717+00:00 19994330.285909760743 27869999.999966196716 262864330.285872280598 1 60348.734751477 2024-02-08T17:38:02.527628+00:00 19994330.286164637655 27870000.000034119934 262864330.286195069551 1 60348.734762966 2024-02-08T17:38:03.520291+00:00 19994330.286190304905 27869999.999971028417 262864330.286157637835 1 60348.734774547 2024-02-08T17:38:04.520871+00:00 19994330.286040809005 27869999.999981790781 262864330.286018908024 1 60348.734786110 2024-02-08T17:38:05.519872+00:00 19994330.286322738975 27869999.999973934144 262864330.286292970181 1 60348.734797711 2024-02-08T17:38:06.522189+00:00 19994330.286064133048 27869999.999996133149 262864330.286056578159 1 60348.734809267 2024-02-08T17:38:07.520702+00:00 19994330.286124628037 27870000.000042974949 262864330.286163896322 1 60348.734820839 2024-02-08T17:38:08.520500+00:00 19994330.286339215934 27870000.000035427511 262864330.286370962858 1 60348.734832413 2024-02-08T17:38:09.520537+00:00 19994330.285849161446 27870000.000037811697 262864330.285883277655 1 60348.734844039 2024-02-08T17:38:10.524960+00:00 19994330.286213077605 27870000.000075779855 262864330.286285161972 1 60348.734855561 2024-02-08T17:38:11.520458+00:00 19994330.286400333047 27870000.000042367727 262864330.286439001560 1 60348.734867143 2024-02-08T17:38:12.521146+00:00 19994330.285861864686 27870000.000018749386 262864330.285876929760 1 60348.734878763 2024-02-08T17:38:13.525137+00:00 19994330.286051671952 27870000.000016879290 262864330.286064833403 1 60348.734890531 2024-02-08T17:38:14.541910+00:00 19994330.286374576390 27869999.999996561557 262864330.286367446184 1 60348.734901939 2024-02-08T17:38:15.527474+00:00 19994330.285975191742 27870000.000012405217 262864330.285983890295 1 60348.734913598 2024-02-08T17:38:16.534896+00:00 19994330.286084622145 27870000.000019054860 262864330.286099970341 1 60348.734925103 2024-02-08T17:38:17.528905+00:00 19994330.286114864051 27869999.999966386706 262864330.286077558994 1 60348.734936632 2024-02-08T17:38:18.525033+00:00 19994330.286086935550 27870000.000012636185 262864330.286095887423 1 60348.734948321 2024-02-08T17:38:19.534959+00:00 19994330.286086339504 27869999.999999873340 262864330.286082535982 1 60348.734960235 2024-02-08T17:38:20.564258+00:00 19994330.286157242954 27870000.000020626932 262864330.286174178123 1 60348.734971335 2024-02-08T17:38:21.523343+00:00 19994330.286064546555 27870000.000019632280 262864330.286080479622 1 60348.734983202 2024-02-08T17:38:22.548618+00:00 19994330.286110740155 27869999.999966297299 262864330.286073327065 1 60348.734994566 2024-02-08T17:38:23.530482+00:00 19994330.286134634167 27869999.999947857112 262864330.286078780890 1 60348.735006203 2024-02-08T17:38:24.535923+00:00 19994330.286120019853 27869999.999972298741 262864330.286088615656 1 60348.735017682 2024-02-08T17:38:25.527723+00:00 19994330.286066092551 27869999.999915383756 262864330.285977780819 1 60348.735029282 2024-02-08T17:38:26.529953+00:00 19994330.286256030202 27869999.999960806221 262864330.286213159561 1 60348.735041209 2024-02-08T17:38:27.560506+00:00 19994330.286068182439 27869999.999967191368 262864330.286031663418 1 60348.735052515 2024-02-08T17:38:28.537268+00:00 19994330.286232274026 27870000.000004604459 262864330.286233156919 1 60348.735064038 2024-02-08T17:38:29.532882+00:00 19994330.285893704742 27870000.000032167882 262864330.285922169685 1 60348.735075576 2024-02-08T17:38:30.529789+00:00 19994330.286050789058 27870000.000020701438 262864330.286067813635 1 60348.735087070 2024-02-08T17:38:31.522813+00:00 19994330.285932559520 27870000.000003796071 262864330.285932660103 1 60348.735098985 2024-02-08T17:38:32.552269+00:00 19994330.286066327244 27870000.000018056482 262864330.286080688238 1 60348.735110493 2024-02-08T17:38:33.546642+00:00 19994330.286256302148 27869999.999981597066 262864330.286234200001 1 60348.735121766 2024-02-08T17:38:34.520568+00:00 19994330.286094896495 27869999.999981213361 262864330.286072432995 1 60348.735133698 2024-02-08T17:38:35.551523+00:00 19994330.285999473184 27869999.999998159707 262864330.285993933678 1 60348.735145113 2024-02-08T17:38:36.537807+00:00 19994330.286128174514 27869999.999952681363 262864330.286077141762 1 60348.735156551 2024-02-08T17:38:37.525967+00:00 19994330.286211796105 27869999.999990850687 262864330.286198943853 1 60348.735168171 2024-02-08T17:38:38.529963+00:00 19994330.286181244999 27869999.999958321452 262864330.286135882139 1 60348.735180037 2024-02-08T17:38:39.555208+00:00 19994330.285950366408 27870000.000002257526 262864330.285948932171 1 60348.735191326 2024-02-08T17:38:40.530569+00:00 19994330.286231890321 27870000.000045407563 262864330.286273598671 1 60348.735202832 2024-02-08T17:38:41.524694+00:00 19994330.286313734949 27869999.999985333532 262864330.286295384169 1 60348.735214419 2024-02-08T17:38:42.525780+00:00 19994330.285899750888 27870000.000058624893 262864330.285954684019 1 60348.735226019 2024-02-08T17:38:43.528044+00:00 19994330.286023426801 27869999.999999608845 262864330.286019355059 1 60348.735237771 2024-02-08T17:38:44.543442+00:00 19994330.285861682147 27870000.000007059425 262864330.285865038633 1 60348.735249152 2024-02-08T17:38:45.526778+00:00 19994330.286126967520 27869999.999962218106 262864330.286085486412 1 60348.735260687 2024-02-08T17:38:46.523375+00:00 19994330.286248892546 27870000.000011578202 262864330.286256760359 1 60348.735272297 2024-02-08T17:38:47.526427+00:00 19994330.285985793918 27869999.999968443066 262864330.285950541496 1 60348.735283835 2024-02-08T17:38:48.523378+00:00 19994330.286124322563 27869999.999938964844 262864330.286059588194 1 60348.735295866 2024-02-08T17:38:49.562809+00:00 19994330.286103591323 27870000.000020042062 262864330.286119937897 1 60348.735307046 2024-02-08T17:38:50.528805+00:00 19994330.286149732769 27869999.999991513789 262864330.286137551069 1 60348.735318633 2024-02-08T17:38:51.529913+00:00 19994330.286134555936 27869999.999999463558 262864330.286130309105 1 60348.735330231 2024-02-08T17:38:52.532008+00:00 19994330.286148063838 27870000.000057909638 262864330.286202281713 1 60348.735341763 2024-02-08T17:38:53.528311+00:00 19994330.286318030208 27870000.000028755516 262864330.286343097687 1 60348.735353744 2024-02-08T17:38:54.563457+00:00 19994330.285858202726 27870000.000046156347 262864330.285900682211 1 60348.735364945 2024-02-08T17:38:55.531232+00:00 19994330.286231733859 27870000.000023063272 262864330.286251097918 1 60348.735376530 2024-02-08T17:38:56.532230+00:00 19994330.285907439888 27870000.000023540109 262864330.285927295685 1 60348.735388131 2024-02-08T17:38:57.534525+00:00 19994330.286117490381 27869999.999994467944 262864330.286108255386 1 60348.735399652 2024-02-08T17:38:58.529973+00:00 19994330.286178916693 27870000.000030845404 262864330.286206066608 1 60348.735411162 2024-02-08T17:38:59.524349+00:00 19994330.286220006645 27870000.000001031905 262864330.286217361689 1 60348.735422696 2024-02-08T17:39:00.520941+00:00 19994330.286186989397 27870000.000004943460 262864330.286188244820 1 60348.735434642 2024-02-08T17:39:01.553063+00:00 19994330.286134835333 27870000.000028245151 262864330.286159396172 1 60348.735445927 2024-02-08T17:39:02.528094+00:00 19994330.285954631865 27869999.999991718680 262864330.285942643881 1 60348.735457463 2024-02-08T17:39:03.524774+00:00 19994330.286165587604 27870000.000016070902 262864330.286177963018 1 60348.735468999 2024-02-08T17:39:04.521497+00:00 19994330.286033991724 27870000.000039838254 262864330.286070138216 1 60348.735480563 2024-02-08T17:39:05.520602+00:00 19994330.286249093711 27870000.000010818243 262864330.286256223917 1 60348.735492178 2024-02-08T17:39:06.524180+00:00 19994330.286058258265 27869999.999971155077 262864330.286025702953 1 60348.735503710 2024-02-08T17:39:07.520572+00:00 19994330.286097891629 27869999.999996494502 262864330.286090672016 1 60348.735515285 2024-02-08T17:39:08.520601+00:00 19994330.286047115922 27870000.000012475997 262864330.286055922508 1 60348.735526882 2024-02-08T17:39:09.522591+00:00 19994330.286174822599 27869999.999969843775 262864330.286140978336 1 60348.735538439 2024-02-08T17:39:10.521129+00:00 19994330.286094129086 27870000.000000521541 262864330.286090970039 1 60348.735550003 2024-02-08T17:39:11.520215+00:00 19994330.285866722465 27869999.999986093491 262864330.285849094391 1 60348.735561575 2024-02-08T17:39:12.520103+00:00 19994330.286273814738 27870000.000006280839 262864330.286276400089 1 60348.735573313 2024-02-08T17:39:13.534271+00:00 19994330.286167629063 27869999.999988291413 262864330.286152213812 1 60348.735585133 2024-02-08T17:39:14.555449+00:00 19994330.286281727254 27870000.000013288110 262864330.286291331053 1 60348.735596358 2024-02-08T17:39:15.525371+00:00 19994330.286099545658 27869999.999993912876 262864330.286089777946 1 60348.735607947 2024-02-08T17:39:16.526605+00:00 19994330.286196444184 27870000.000009577721 262864330.286202311516 1 60348.735619497 2024-02-08T17:39:17.524588+00:00 19994330.286219075322 27869999.999994650483 262864330.286210000515 1 60348.735631148 2024-02-08T17:39:18.531195+00:00 19994330.286283105612 27869999.999992601573 262864330.286272019148 1 60348.735642764 2024-02-08T17:39:19.534794+00:00 19994330.285995803773 27869999.999989546835 262864330.285981655121 1 60348.735654231 2024-02-08T17:39:20.525523+00:00 19994330.286060757935 27869999.999924059957 262864330.285981118679 1 60348.735665849 2024-02-08T17:39:21.529402+00:00 19994330.285935185850 27869999.999960105866 262864330.285891592503 1 60348.735677351 2024-02-08T17:39:22.523158+00:00 19994330.286368142813 27869999.999987397343 262864330.286351829767 1 60348.735688949 2024-02-08T17:39:23.525223+00:00 19994330.285886976868 27869999.999955151230 262864330.285838425159 1 60348.735700625 2024-02-08T17:39:24.534044+00:00 19994330.286218557507 27870000.000008609146 262864330.286223471165 1 60348.735712350 2024-02-08T17:39:25.547048+00:00 19994330.286241713911 27870000.000022687018 262864330.286260694265 1 60348.735723743 2024-02-08T17:39:26.531435+00:00 19994330.286224905401 27869999.999959323555 262864330.286180526018 1 60348.735735243 2024-02-08T17:39:27.525031+00:00 19994330.286005727947 27870000.000010211021 262864330.286012262106 1 60348.735747209 2024-02-08T17:39:28.558847+00:00 19994330.286070667207 27869999.999971143901 262864330.286038130522 1 60348.735758395 2024-02-08T17:39:29.525368+00:00 19994330.286200631410 27869999.999965418130 262864330.286162376404 1 60348.735770152 2024-02-08T17:39:30.541108+00:00 19994330.286134008318 27869999.999971248209 262864330.286101549864 1 60348.735781567 2024-02-08T17:39:31.527365+00:00 19994330.285931281745 27870000.000022035092 262864330.285949617624 1 60348.735793725 2024-02-08T17:39:32.577798+00:00 19994330.286140054464 27869999.999996993691 262864330.286133348942 1 60348.735804722 2024-02-08T17:39:33.527989+00:00 19994330.285960376263 27870000.000002499670 262864330.285959184170 1 60348.735816893 2024-02-08T17:39:34.579556+00:00 19994330.286079708487 27869999.999992355704 262864330.286068379879 1 60348.735827781 2024-02-08T17:39:35.520261+00:00 19994330.286037977785 27870000.000015299767 262864330.286049574614 1 60348.735839411 2024-02-08T17:39:36.525103+00:00 19994330.286189839244 27870000.000030137599 262864330.286216259003 1 60348.735851055 2024-02-08T17:39:37.531138+00:00 19994330.285974703729 27869999.999993585050 262864330.285964608192 1 60348.735862558 2024-02-08T17:39:38.525038+00:00 19994330.286307081580 27870000.000009119511 262864330.286312520504 1 60348.735874184 2024-02-08T17:39:39.529548+00:00 19994330.286250177771 27870000.000046052039 262864330.286292523146 1 60348.735885787 2024-02-08T17:39:40.531965+00:00 19994330.285989195108 27869999.999975062907 262864330.285960555077 1 60348.735897311 2024-02-08T17:39:41.527660+00:00 19994330.286190211773 27869999.999994698912 262864330.286181211472 1 60348.735908838 2024-02-08T17:39:42.523547+00:00 19994330.286349173635 27869999.999992024153 262864330.286337494850 1 60348.735920478 2024-02-08T17:39:43.529263+00:00 19994330.285671729594 27869999.999970741570 262864330.285638779402 1 60348.735932022 2024-02-08T17:39:44.526743+00:00 19994330.286167170852 27869999.999981407076 262864330.286144882441 1 60348.735943585 2024-02-08T17:39:45.525736+00:00 19994330.286161787808 27870000.000027984381 262864330.286186069250 1 60348.735955333 2024-02-08T17:39:46.540756+00:00 19994330.286155041307 27870000.000040069222 262864330.286191403866 1 60348.735966800 2024-02-08T17:39:47.531502+00:00 19994330.286153715104 27870000.000072404742 262864330.286222428083 1 60348.735978318 2024-02-08T17:39:48.526689+00:00 19994330.286253709346 27870000.000030588359 262864330.286280602217 1 60348.735990004 2024-02-08T17:39:49.536342+00:00 19994330.286243993789 27870000.000008899719 262864330.286249220371 1 60348.736001487 2024-02-08T17:39:50.528519+00:00 19994330.286114245653 27870000.000039093196 262864330.286149650812 1 60348.736013028 2024-02-08T17:39:51.525613+00:00 19994330.286035511643 27869999.999985665083 262864330.286017477512 1 60348.736025027 2024-02-08T17:39:52.562344+00:00 19994330.286264441907 27870000.000010710210 262864330.286271452904 1 60348.736036344 2024-02-08T17:39:53.540072+00:00 19994330.285960871726 27869999.999977830797 262864330.285935014486 1 60348.736047869 2024-02-08T17:39:54.535857+00:00 19994330.285873118788 27870000.000002708286 262864330.285872131586 1 60348.736059401 2024-02-08T17:39:55.532280+00:00 19994330.286384209991 27870000.000001236796 262864330.286381781101 1 60348.736070933 2024-02-08T17:39:56.528591+00:00 19994330.285948406905 27869999.999996796250 262864330.285941481590 1 60348.736082431 2024-02-08T17:39:57.522070+00:00 19994330.286240536720 27869999.999976906925 262864330.286213755608 1 60348.736094445 2024-02-08T17:39:58.560026+00:00 19994330.286110877991 27869999.999973606318 262864330.286080777645 1 60348.736105617 2024-02-08T17:39:59.525292+00:00 19994330.286062918603 27870000.000017501414 262864330.286076724529 1 60348.736117346 2024-02-08T17:40:00.538734+00:00 19994330.286013927311 27870000.000004377216 262864330.286014616489 1 60348.736128784 2024-02-08T17:40:01.526971+00:00 19994330.286217581481 27870000.000029157847 262864330.286243021488 1 60348.736140531 2024-02-08T17:40:02.541867+00:00 19994330.285898201168 27869999.999966520816 262864330.285861045122 1 60348.736152045 2024-02-08T17:40:03.536694+00:00 19994330.286236073822 27869999.999973740429 262864330.286206126213 1 60348.736163570 2024-02-08T17:40:04.532406+00:00 19994330.286046996713 27869999.999990385026 262864330.286033689976 1 60348.736175140 2024-02-08T17:40:05.532118+00:00 19994330.286095064133 27870000.000006798655 262864330.286098152399 1 60348.736186600 2024-02-08T17:40:06.522237+00:00 19994330.286269076169 27870000.000011894852 262864330.286277264357 1 60348.736198162 2024-02-08T17:40:07.521221+00:00 19994330.286006029695 27870000.000052265823 262864330.286054611206 1 60348.736209878 2024-02-08T17:40:08.533455+00:00 19994330.286137182266 27870000.000009685755 262864330.286143183708 1 60348.736221310 2024-02-08T17:40:09.521139+00:00 19994330.285995639861 27870000.000015489757 262864330.286007434130 1 60348.736232942 2024-02-08T17:40:10.526174+00:00 19994330.286000505090 27870000.000039514154 262864330.286036312580 1 60348.736244466 2024-02-08T17:40:11.521824+00:00 19994330.286161083728 27869999.999963678420 262864330.286121070385 1 60348.736256253 2024-02-08T17:40:12.540296+00:00 19994330.286117140204 27870000.000016093254 262864330.286129534245 1 60348.736267643 2024-02-08T17:40:13.524307+00:00 19994330.286092594266 27869999.999945532531 262864330.286034405231 1 60348.736279246 2024-02-08T17:40:14.526848+00:00 19994330.286070004106 27869999.999950170517 262864330.286016464233 1 60348.736290786 2024-02-08T17:40:15.523947+00:00 19994330.286124028265 27870000.000000849366 262864330.286121159792 1 60348.736302346 2024-02-08T17:40:16.522699+00:00 19994330.285978592932 27869999.999972864985 262864330.285947769880 1 60348.736313940 2024-02-08T17:40:17.524415+00:00 19994330.286030843854 27870000.000071614981 262864330.286098778248 1 60348.736325497 2024-02-08T17:40:18.522955+00:00 19994330.286170497537 27869999.999991487712 262864330.286158263683 1 60348.736337130 2024-02-08T17:40:19.528013+00:00 19994330.286011692137 27870000.000075496733 262864330.286083489656 1 60348.736348630 2024-02-08T17:40:20.521681+00:00 19994330.286389123648 27870000.000030279160 262864330.286415696144 1 60348.736360203 2024-02-08T17:40:21.521487+00:00 19994330.286030773073 27869999.999976757914 262864330.286003828049 1 60348.736371775 2024-02-08T17:40:22.521361+00:00 19994330.286174230278 27869999.999984111637 262864330.286154657602 1 60348.736383342 2024-02-08T17:40:23.520726+00:00 19994330.286105737090 27870000.000000324100 262864330.286102354527 1 60348.736394971 2024-02-08T17:40:24.525443+00:00 19994330.286267515272 27869999.999951086938 262864330.286214917898 1 60348.736406507 2024-02-08T17:40:25.522218+00:00 19994330.286033868790 27869999.999985251576 262864330.286015421152 1 60348.736418060 2024-02-08T17:40:26.520438+00:00 19994330.286266550422 27869999.999972771853 262864330.286235630512 1 60348.736429650 2024-02-08T17:40:27.521756+00:00 19994330.285892892629 27870000.000007197261 262864330.285896420479 1 60348.736441201 2024-02-08T17:40:28.519753+00:00 19994330.286106776446 27870000.000033244491 262864330.286136329174 1 60348.736452863 2024-02-08T17:40:29.527384+00:00 19994330.285974781960 27870000.000041116029 262864330.286012202501 1 60348.736464357 2024-02-08T17:40:30.520477+00:00 19994330.286282688379 27870000.000012766570 262864330.286291748285 1 60348.736475934 2024-02-08T17:40:31.520692+00:00 19994330.286220248789 27870000.000034242868 262864330.286250799894 1 60348.736487572 2024-02-08T17:40:32.526223+00:00 19994330.286007981747 27870000.000000994653 262864330.286005258560 1 60348.736499208 2024-02-08T17:40:33.531563+00:00 19994330.286303527653 27869999.999950099736 262864330.286249935627 1 60348.736511478 2024-02-08T17:40:34.591681+00:00 19994330.286194726825 27870000.000016558915 262864330.286207616329 1 60348.736522327 2024-02-08T17:40:35.529087+00:00 19994330.285972591490 27869999.999940961599 262864330.285909861326 1 60348.736533896 2024-02-08T17:40:36.528612+00:00 19994330.286331277341 27869999.999982748181 262864330.286310315132 1 60348.736545640 2024-02-08T17:40:37.543322+00:00 19994330.286110743880 27870000.000002767891 262864330.286109805107 1 60348.736557023 2024-02-08T17:40:38.526796+00:00 19994330.286184746772 27870000.000006746501 262864330.286187797785 1 60348.736568714 2024-02-08T17:40:39.536844+00:00 19994330.286106497049 27870000.000011160970 262864330.286113947630 1 60348.736580175 2024-02-08T17:40:40.527125+00:00 19994330.285954624414 27870000.000014998019 262864330.285965919495 1 60348.736591785 2024-02-08T17:40:41.530257+00:00 19994330.286237042397 27870000.000051163137 262864330.286284506321 1 60348.736603280 2024-02-08T17:40:42.523361+00:00 19994330.286157950759 27870000.000039301813 262864330.286193549633 1 60348.736614978 2024-02-08T17:40:43.534095+00:00 19994330.286067239940 27869999.999985884875 262864330.286049425602 1 60348.736626652 2024-02-08T17:40:44.542719+00:00 19994330.286072947085 27869999.999911498278 262864330.285980731249 1 60348.736638129 2024-02-08T17:40:45.534317+00:00 19994330.286238059402 27869999.999966982752 262864330.286201357841 1 60348.736649578 2024-02-08T17:40:46.523480+00:00 19994330.285993270576 27869999.999912608415 262864330.285902202129 1 60348.736661245 2024-02-08T17:40:47.531552+00:00 19994330.286210007966 27869999.999950826168 262864330.286157131195 1 60348.736672735 2024-02-08T17:40:48.524302+00:00 19994330.286134812981 27870000.000027369708 262864330.286158472300 1 60348.736684532 2024-02-08T17:40:49.543587+00:00 19994330.285931572318 27870000.000015482306 262864330.285943388939 1 60348.736695961 2024-02-08T17:40:50.530993+00:00 19994330.286362670362 27870000.000054530799 262864330.286413520575 1 60348.736707542 2024-02-08T17:40:51.531597+00:00 19994330.286244004965 27870000.000035461038 262864330.286275774240 1 60348.736719029 2024-02-08T17:40:52.524098+00:00 19994330.286125633866 27870000.000012133271 262864330.286134064198 1 60348.736730703 2024-02-08T17:40:53.532708+00:00 19994330.285897377878 27870000.000006571412 262864330.285900235176 1 60348.736742339 2024-02-08T17:40:54.538061+00:00 19994330.286390393972 27870000.000010557473 262864330.286397248507 1 60348.736753746 2024-02-08T17:40:55.523649+00:00 19994330.286096945405 27869999.999944865704 262864330.286038100719 1 60348.736765353 2024-02-08T17:40:56.526465+00:00 19994330.286193747073 27869999.999980963767 262864330.286171019077 1 60348.736777528 2024-02-08T17:40:57.578396+00:00 19994330.286104939878 27869999.999947283417 262864330.286048531532 1 60348.736788482 2024-02-08T17:40:58.524855+00:00 19994330.286082476377 27869999.999985691160 262864330.286064475775 1 60348.736800341 2024-02-08T17:40:59.549472+00:00 19994330.286035347730 27869999.999944616109 262864330.285976290703 1 60348.736811714 2024-02-08T17:41:00.532134+00:00 19994330.286289285868 27870000.000024937093 262864330.286310523748 1 60348.736823208 2024-02-08T17:41:01.525127+00:00 19994330.285954993218 27870000.000016376376 262864330.285967677832 1 60348.736834724 2024-02-08T17:41:02.520173+00:00 19994330.286135505885 27870000.000029504299 262864330.286161303520 1 60348.736846304 2024-02-08T17:41:03.520655+00:00 19994330.286185290664 27869999.999965701252 262864330.286147296429 1 60348.736857873 2024-02-08T17:41:04.520230+00:00 19994330.286033015698 27870000.000008504838 262864330.286037802696 1 60348.736869444 2024-02-08T17:41:05.519948+00:00 19994330.286113277078 27870000.000003971159 262864330.286113560200 1 60348.736881032 2024-02-08T17:41:06.521179+00:00 19994330.286165840924 27869999.999927017838 262864330.286089152098 1 60348.736892595 2024-02-08T17:41:07.520233+00:00 19994330.286153919995 27869999.999969407916 262864330.286119639874 1 60348.736904197 2024-02-08T17:41:08.522673+00:00 19994330.286052905023 27869999.999999057502 262864330.286048263311 1 60348.736915754 2024-02-08T17:41:09.521109+00:00 19994330.286119822413 27869999.999990839511 262864330.286106973886 1 60348.736927342 2024-02-08T17:41:10.522298+00:00 19994330.286135774106 27870000.000029195100 262864330.286161273718 1 60348.736938904 2024-02-08T17:41:11.521266+00:00 19994330.286078356206 27870000.000057205558 262864330.286131888628 1 60348.736950678 2024-02-08T17:41:12.538601+00:00 19994330.286114301533 27870000.000041037798 262864330.286151647568 1 60348.736962122 2024-02-08T17:41:13.527375+00:00 19994330.286047589034 27870000.000047881156 262864330.286091774702 1 60348.736973732 2024-02-08T17:41:14.530418+00:00 19994330.285816732794 27870000.000060856342 262864330.285873889923 1 60348.736985228 2024-02-08T17:41:15.523670+00:00 19994330.286262311041 27870000.000003792346 262864330.286262392998 1 60348.736996944 2024-02-08T17:41:16.535934+00:00 19994330.286116246134 27870000.000002600253 262864330.286115139723 1 60348.737008443 2024-02-08T17:41:17.529503+00:00 19994330.286116756499 27869999.999969396740 262864330.286082446575 1 60348.737019976 2024-02-08T17:41:18.525944+00:00 19994330.286176037043 27869999.999939613044 262864330.286111950874 1 60348.737031554 2024-02-08T17:41:19.526255+00:00 19994330.286149326712 27869999.999959889799 262864330.286105513573 1 60348.737043103 2024-02-08T17:41:20.524102+00:00 19994330.286127258092 27869999.999999307096 262864330.286122888327 1 60348.737054783 2024-02-08T17:41:21.533282+00:00 19994330.286279968917 27869999.999999973923 262864330.286276251078 1 60348.737066538 2024-02-08T17:41:22.548845+00:00 19994330.286295652390 27870000.000030983239 262864330.286322951317 1 60348.737077883 2024-02-08T17:41:23.529107+00:00 19994330.286099553108 27870000.000056277961 262864330.286152124405 1 60348.737089669 2024-02-08T17:41:24.547403+00:00 19994330.286528173834 27870000.000061485916 262864330.286585956812 1 60348.737101110 2024-02-08T17:41:25.535881+00:00 19994330.286076713353 27870000.000068511814 262864330.286141544580 1 60348.737112639 2024-02-08T17:41:26.532051+00:00 19994330.286183498800 27870000.000056836754 262864330.286236643791 1 60348.737124128 2024-02-08T17:41:27.524658+00:00 19994330.286377485842 27870000.000032246113 262864330.286406040192 1 60348.737135934 2024-02-08T17:41:28.544659+00:00 19994330.285524483770 27869999.999974280596 262864330.285495072603 1 60348.737147410 2024-02-08T17:41:29.536204+00:00 19994330.286019522697 27869999.999941300601 262864330.285957127810 1 60348.737158913 2024-02-08T17:41:30.530111+00:00 19994330.286089345813 27870000.000017371029 262864330.286103010178 1 60348.737170434 2024-02-08T17:41:31.525518+00:00 19994330.286292072386 27869999.999949727207 262864330.286238104105 1 60348.737181981 2024-02-08T17:41:32.523159+00:00 19994330.286022696644 27870000.000037740916 262864330.286056727171 1 60348.737193595 2024-02-08T17:41:33.526620+00:00 19994330.286126229912 27870000.000007692724 262864330.286130219698 1 60348.737205130 2024-02-08T17:41:34.523229+00:00 19994330.286213181913 27870000.000008739531 262864330.286218225956 1 60348.737216706 2024-02-08T17:41:35.523439+00:00 19994330.285911940038 27869999.999970931560 262864330.285879194736 1 60348.737228345 2024-02-08T17:41:36.528988+00:00 19994330.286221079528 27870000.000017382205 262864330.286234766245 1 60348.737239874 2024-02-08T17:41:37.525156+00:00 19994330.286176376045 27870000.000015582889 262864330.286188274622 1 60348.737251463 2024-02-08T17:41:38.526404+00:00 19994330.286169450730 27869999.999978944659 262864330.286144703627 1 60348.737263202 2024-02-08T17:41:39.540685+00:00 19994330.286239203066 27869999.999945461750 262864330.286180973053 1 60348.737274799 2024-02-08T17:41:40.542658+00:00 19994330.285982880741 27870000.000006686896 262864330.285985857248 1 60348.737286260 2024-02-08T17:41:41.532907+00:00 19994330.286101784557 27869999.999987378716 262864330.286085456610 1 60348.737297824 2024-02-08T17:41:42.531985+00:00 19994330.286153901368 27869999.999963480979 262864330.286113709211 1 60348.737309444 2024-02-08T17:41:43.535931+00:00 19994330.285987727344 27869999.999997355044 262864330.285981386900 1 60348.737320940 2024-02-08T17:41:44.529178+00:00 19994330.286151498556 27870000.000014174730 262864330.286161988974 1 60348.737332534 2024-02-08T17:41:45.530913+00:00 19994330.286043565720 27870000.000027284026 262864330.286067157984 1 60348.737344048 2024-02-08T17:41:46.525711+00:00 19994330.285897310823 27870000.000051043928 262864330.285944670439 1 60348.737355829 2024-02-08T17:41:47.543601+00:00 19994330.286315176636 27870000.000027004629 262864330.286338478327 1 60348.737367704 2024-02-08T17:41:48.569609+00:00 19994330.286150332540 27869999.999985646456 262864330.286132276058 1 60348.737378771 2024-02-08T17:41:49.525863+00:00 19994330.285963539034 27869999.999976735562 262864330.285936564207 1 60348.737390373 2024-02-08T17:41:50.528194+00:00 19994330.285974852741 27870000.000002354383 262864330.285973519087 1 60348.737401880 2024-02-08T17:41:51.522406+00:00 19994330.286124356091 27869999.999943915755 262864330.286064565182 1 60348.737413453 2024-02-08T17:41:52.522366+00:00 19994330.285952568054 27869999.999981496483 262864330.285930365324 1 60348.737425220 2024-02-08T17:41:53.538979+00:00 19994330.286180932075 27870000.000010117888 262864330.286187380552 1 60348.737436795 2024-02-08T17:41:54.539079+00:00 19994330.286233145744 27870000.000004250556 262864330.286233723164 1 60348.737448529 2024-02-08T17:41:55.552945+00:00 19994330.286032594740 27869999.999985851347 262864330.286014735699 1 60348.737459834 2024-02-08T17:41:56.529650+00:00 19994330.285912711173 27870000.000054143369 262864330.285963177681 1 60348.737471579 2024-02-08T17:41:57.544446+00:00 19994330.286202125251 27870000.000020697713 262864330.286219120026 1 60348.737482977 2024-02-08T17:41:58.529245+00:00 19994330.286015179008 27869999.999966591597 262864330.285978078842 1 60348.737494514 2024-02-08T17:41:59.526007+00:00 19994330.286209225655 27870000.000005163252 262864330.286210685968 1 60348.737506061 2024-02-08T17:42:00.523704+00:00 19994330.286007527262 27869999.999964386225 262864330.285968214273 1 60348.737517727 2024-02-08T17:42:01.531565+00:00 19994330.286029804498 27869999.999967105687 262864330.285993218422 1 60348.737529327 2024-02-08T17:42:02.533837+00:00 19994330.286039445549 27869999.999990858138 262864330.286026597023 1 60348.737540813 2024-02-08T17:42:03.526278+00:00 19994330.286180663854 27869999.999997068197 262864330.286174058914 1 60348.737552380 2024-02-08T17:42:04.525603+00:00 19994330.286116261035 27869999.999968286604 262864330.286080867052 1 60348.737563911 2024-02-08T17:42:05.521897+00:00 19994330.286076534539 27870000.000043950975 262864330.286116808653 1 60348.737575558 2024-02-08T17:42:06.528231+00:00 19994330.285936623812 27870000.000037532300 262864330.285970449448 1 60348.737587132 2024-02-08T17:42:07.528183+00:00 19994330.286049228162 27870000.000037394464 262864330.286082923412 1 60348.737598661 2024-02-08T17:42:08.524301+00:00 19994330.286029577255 27870000.000009614974 262864330.286035507917 1 60348.737610486 2024-02-08T17:42:09.545994+00:00 19994330.286199029535 27870000.000029493123 262864330.286224842072 1 60348.737621777 2024-02-08T17:42:10.521511+00:00 19994330.286072190851 27869999.999997619539 262864330.286066114902 1 60348.737633389 2024-02-08T17:42:11.524847+00:00 19994330.285918164998 27869999.999982792884 262864330.285897284746 1 60348.737645055 2024-02-08T17:42:12.532715+00:00 19994330.286267351359 27870000.000056456774 262864330.286320090294 1 60348.737656513 2024-02-08T17:42:13.522723+00:00 19994330.285911202431 27869999.999940171838 262864330.285847663879 1 60348.737668051 2024-02-08T17:42:14.519596+00:00 19994330.285975236446 27869999.999997496605 262864330.285969048738 1 60348.737679633 2024-02-08T17:42:15.520338+00:00 19994330.286253057420 27870000.000057373196 262864330.286306738853 1 60348.737691472 2024-02-08T17:42:16.543182+00:00 19994330.286164410412 27870000.000004392117 262864330.286165088415 1 60348.737702783 2024-02-08T17:42:17.520425+00:00 19994330.286304224283 27870000.000096842647 262864330.286397397518 1 60348.737714366 2024-02-08T17:42:18.521239+00:00 19994330.286029554904 27870000.000049535185 262864330.286075383425 1 60348.737725962 2024-02-08T17:42:19.523144+00:00 19994330.285906273872 27870000.000058505684 262864330.285961091518 1 60348.737737548 2024-02-08T17:42:20.524110+00:00 19994330.286010582000 27870000.000106915832 262864330.286113828421 1 60348.737749089 2024-02-08T17:42:21.521264+00:00 19994330.286188893020 27869999.999972816557 262864330.286158025265 1 60348.737760654 2024-02-08T17:42:22.520508+00:00 19994330.286208044738 27869999.999990984797 262864330.286195337772 1 60348.737772386 2024-02-08T17:42:23.534143+00:00 19994330.286212194711 27869999.999864641577 262864330.286073148251 1 60348.737783816 2024-02-08T17:42:24.521663+00:00 19994330.286191727966 27869999.999913766980 262864330.286101788282 1 60348.737795412 2024-02-08T17:42:25.523549+00:00 19994330.286196723580 27870000.000008221716 262864330.286201238632 1 60348.737806976 2024-02-08T17:42:26.522730+00:00 19994330.286247339100 27869999.999964408576 262864330.286208063364 1 60348.737818524 2024-02-08T17:42:27.520471+00:00 19994330.285860739648 27869999.999934107065 262864330.285791158676 1 60348.737830086 2024-02-08T17:42:28.519436+00:00 19994330.286252129823 27870000.000050675124 262864330.286299109459 1 60348.737841662 2024-02-08T17:42:29.519628+00:00 19994330.286162927747 27870000.000007648021 262864330.286166906357 1 60348.737853291 2024-02-08T17:42:30.524295+00:00 19994330.285925894976 27869999.999996438622 262864330.285918623209 1 60348.737864915 2024-02-08T17:42:31.528682+00:00 19994330.286425001919 27870000.000018227845 262864330.286439538002 1 60348.737876461 2024-02-08T17:42:32.526213+00:00 19994330.286224581301 27870000.000051185489 262864330.286272078753 1 60348.737888248 2024-02-08T17:42:33.544602+00:00 19994330.285977754742 27870000.000025205314 262864330.285999268293 1 60348.737899594 2024-02-08T17:42:34.524930+00:00 19994330.286321919411 27869999.999993335456 262864330.286311537027 1 60348.737911293 2024-02-08T17:42:35.535724+00:00 19994330.285780861974 27869999.999949600548 262864330.285726785660 1 60348.737922745 2024-02-08T17:42:36.525138+00:00 19994330.286151412874 27869999.999949853867 262864330.286097556353 1 60348.737934388 2024-02-08T17:42:37.531156+00:00 19994330.286155037582 27869999.999939218163 262864330.286090552807 1 60348.737945967 2024-02-08T17:42:38.531591+00:00 19994330.286213722080 27869999.999969977885 262864330.286180019379 1 60348.737957513 2024-02-08T17:42:39.529133+00:00 19994330.285943180323 27869999.999959252775 262864330.285898745060 1 60348.737969046 2024-02-08T17:42:40.525576+00:00 19994330.285809494555 27869999.999982107431 262864330.285787910223 1 60348.737980726 2024-02-08T17:42:41.534738+00:00 19994330.286123730242 27869999.999982077628 262864330.286102116108 1 60348.737992226 2024-02-08T17:42:42.528316+00:00 19994330.286223154515 27870000.000029411167 262864330.286248862743 1 60348.738004257 2024-02-08T17:42:43.567785+00:00 19994330.286115523428 27870000.000052787364 262864330.286164611578 1 60348.738015489 2024-02-08T17:42:44.538229+00:00 19994330.286102510989 27870000.000016450882 262864330.286115258932 1 60348.738026978 2024-02-08T17:42:45.530900+00:00 19994330.285894073546 27870000.000045314431 262864330.285935670137 1 60348.738038455 2024-02-08T17:42:46.522545+00:00 19994330.286192655563 27869999.999985277653 262864330.286174237728 1 60348.738050154 2024-02-08T17:42:47.533336+00:00 19994330.286157336086 27869999.999988511205 262864330.286142140627 1 60348.738062006 2024-02-08T17:42:48.557306+00:00 19994330.286175012589 27869999.999986097217 262864330.286157429218 1 60348.738073558 2024-02-08T17:42:49.555363+00:00 19994330.286043949425 27870000.000022858381 262864330.286063104868 1 60348.738084813 2024-02-08T17:42:50.527798+00:00 19994330.286090176553 27869999.999995086342 262864330.286081552505 1 60348.738096516 2024-02-08T17:42:51.538942+00:00 19994330.286208193749 27869999.999908704311 262864330.286113202572 1 60348.738107957 2024-02-08T17:42:52.527503+00:00 19994330.286174986511 27869999.999947596341 262864330.286118894815 1 60348.738119548 2024-02-08T17:42:53.528984+00:00 19994330.286021277308 27870000.000028036535 262864330.286045610905 1 60348.738131198 2024-02-08T17:42:54.535494+00:00 19994330.286217685789 27869999.999980103225 262864330.286194086075 1 60348.738142716 2024-02-08T17:42:55.530632+00:00 19994330.286093857139 27869999.999998793006 262864330.286088973284 1 60348.738154416 2024-02-08T17:42:56.541577+00:00 19994330.286153621972 27869999.999973151833 262864330.286123067141 1 60348.738166072 2024-02-08T17:42:57.548657+00:00 19994330.286213252693 27869999.999983396381 262864330.286192953587 1 60348.738177440 2024-02-08T17:42:58.530839+00:00 19994330.286188691854 27870000.000005006790 262864330.286190003157 1 60348.738189094 2024-02-08T17:42:59.537736+00:00 19994330.285941295326 27870000.000021301210 262864330.285958915949 1 60348.738200579 2024-02-08T17:43:00.530018+00:00 19994330.286075837910 27870000.000057920814 262864330.286130070686 1 60348.738212223 2024-02-08T17:43:01.536082+00:00 19994330.286112044007 27870000.000048678368 262864330.286157011986 1 60348.738223637 2024-02-08T17:43:02.522195+00:00 19994330.286162365228 27869999.999974928796 262864330.286133617163 1 60348.738235322 2024-02-08T17:43:03.531813+00:00 19994330.286072421819 27869999.999943941832 262864330.286012679338 1 60348.738246794 2024-02-08T17:43:04.522979+00:00 19994330.285864327103 27869999.999954197556 262864330.285814821720 1 60348.738258356 2024-02-08T17:43:05.521966+00:00 19994330.286226674914 27870000.000006847084 262864330.286229848862 1 60348.738269927 2024-02-08T17:43:06.521706+00:00 19994330.286078967154 27869999.999999560416 262864330.286074817181 1 60348.738281506 2024-02-08T17:43:07.522116+00:00 19994330.286201722920 27870000.000045008957 262864330.286243021488 1 60348.738293087 2024-02-08T17:43:08.522680+00:00 19994330.286127727479 27870000.000039331615 262864330.286163359880 1 60348.738304656 2024-02-08T17:43:09.522333+00:00 19994330.285976137966 27869999.999887030572 262864330.285859465599 1 60348.738316200 2024-02-08T17:43:10.519633+00:00 19994330.286367937922 27869999.999939110130 262864330.286303341389 1 60348.738327786 2024-02-08T17:43:11.520757+00:00 19994330.286075357348 27869999.999996282160 262864330.286067932844 1 60348.738339523 2024-02-08T17:43:12.534804+00:00 19994330.286148045212 27870000.000043701380 262864330.286188036203 1 60348.738351222 2024-02-08T17:43:13.545555+00:00 19994330.286148656160 27870000.000094726682 262864330.286239683628 1 60348.738362555 2024-02-08T17:43:14.524754+00:00 19994330.285901274532 27869999.999971318990 262864330.285868912935 1 60348.738374283 2024-02-08T17:43:15.538024+00:00 19994330.286107946187 27869999.999927997589 262864330.286032259464 1 60348.738385700 2024-02-08T17:43:16.524461+00:00 19994330.286002587527 27869999.999958321452 262864330.285957217216 1 60348.738397253 2024-02-08T17:43:17.522682+00:00 19994330.285993076861 27870000.000068031251 262864330.286057412624 1 60348.738408844 2024-02-08T17:43:18.524163+00:00 19994330.286197040230 27870000.000089187175 262864330.286282539368 1 60348.738420425 2024-02-08T17:43:19.524666+00:00 19994330.286158997566 27869999.999941948801 262864330.286097258329 1 60348.738432361 2024-02-08T17:43:20.556005+00:00 19994330.286248918623 27869999.999918006361 262864330.286163240671 1 60348.738443563 2024-02-08T17:43:21.523874+00:00 19994330.286037269980 27870000.000003032386 262864330.286036610603 1 60348.738455201 2024-02-08T17:43:22.529329+00:00 19994330.285895694047 27870000.000000026077 262864330.285892039537 1 60348.738466702 2024-02-08T17:43:23.523105+00:00 19994330.286153309047 27870000.000047393143 262864330.286197006702 1 60348.738478376 2024-02-08T17:43:24.531637+00:00 19994330.286319695413 27870000.000054288656 262864330.286370307207 1 60348.738489985 2024-02-08T17:43:25.534653+00:00 19994330.286029972136 27870000.000055074692 262864330.286081343889 1 60348.738501428 2024-02-08T17:43:26.523374+00:00 19994330.286229044199 27870000.000054314733 262864330.286279648542 1 60348.738513181 2024-02-08T17:43:27.538810+00:00 19994330.285969894379 27869999.999998763204 262864330.285964936018 1 60348.738524690 2024-02-08T17:43:28.533258+00:00 19994330.286114573479 27869999.999997150153 262864330.286108016968 1 60348.738536160 2024-02-08T17:43:29.524187+00:00 19994330.286122430116 27869999.999945413321 262864330.286064147949 1 60348.738547782 2024-02-08T17:43:30.528395+00:00 19994330.286007005721 27869999.999935574830 262864330.285938888788 1 60348.738559323 2024-02-08T17:43:31.525505+00:00 19994330.285997375846 27869999.999968748540 262864330.285962402821 1 60348.738570898 2024-02-08T17:43:32.525624+00:00 19994330.286094278097 27870000.000003192574 262864330.286093771458 1 60348.738582806 2024-02-08T17:43:33.554400+00:00 19994330.286147616804 27869999.999994829297 262864330.286138743162 1 60348.738594377 2024-02-08T17:43:34.554225+00:00 19994330.286389801651 27870000.000027224422 262864330.286413341761 1 60348.738605714 2024-02-08T17:43:35.533688+00:00 19994330.286044053733 27869999.999997984618 262864330.286038339138 1 60348.738617278 2024-02-08T17:43:36.532770+00:00 19994330.286110311747 27870000.000042445958 262864330.286149054766 1 60348.738628927 2024-02-08T17:43:37.539259+00:00 19994330.286305468529 27870000.000045128167 262864330.286346882582 1 60348.738640314 2024-02-08T17:43:38.523135+00:00 19994330.285947602242 27870000.000007025898 262864330.285950928926 1 60348.738652056 2024-02-08T17:43:39.537632+00:00 19994330.286163408309 27870000.000028431416 262864330.286188155413 1 60348.738663566 2024-02-08T17:43:40.532110+00:00 19994330.285960342735 27869999.999957732856 262864330.285914391279 1 60348.738675041 2024-02-08T17:43:41.523573+00:00 19994330.286108326167 27869999.999988310039 262864330.286092936993 1 60348.738686627 2024-02-08T17:43:42.524536+00:00 19994330.286303371191 27869999.999999448657 262864330.286299139261 1 60348.738698751 2024-02-08T17:43:43.572057+00:00 19994330.286173578352 27870000.000001531094 262864330.286171406507 1 60348.738709820 2024-02-08T17:43:44.528507+00:00 19994330.286187980324 27870000.000036764890 262864330.286221057177 1 60348.738721426 2024-02-08T17:43:45.531224+00:00 19994330.286058142781 27870000.000054247677 262864330.286108672619 1 60348.738733260 2024-02-08T17:43:46.553641+00:00 19994330.286222323775 27870000.000065770000 262864330.286284387112 1 60348.738744496 2024-02-08T17:43:47.524441+00:00 19994330.286028552800 27870000.000017892569 262864330.286042749882 1 60348.738756295 2024-02-08T17:43:48.543895+00:00 19994330.286285992712 27869999.999997351319 262864330.286279648542 1 60348.738767617 2024-02-08T17:43:49.522127+00:00 19994330.286003470421 27870000.000016402453 262864330.286016166210 1 60348.738779519 2024-02-08T17:43:50.550423+00:00 19994330.286173291504 27870000.000007428229 262864330.286177009344 1 60348.738790815 2024-02-08T17:43:51.526395+00:00 19994330.286085478961 27869999.999969698489 262864330.286051481962 1 60348.738802393 2024-02-08T17:43:52.526704+00:00 19994330.286097604781 27869999.999884255230 262864330.285978168249 1 60348.738813943 2024-02-08T17:43:53.524651+00:00 19994330.286247599870 27869999.999968595803 262864330.286212503910 1 60348.738825589 2024-02-08T17:43:54.530916+00:00 19994330.285956878215 27869999.999984219670 262864330.285937398672 1 60348.738837070 2024-02-08T17:43:55.522868+00:00 19994330.286024708301 27870000.000006150454 262864330.286027163267 1 60348.738848716 2024-02-08T17:43:56.529029+00:00 19994330.286012887955 27870000.000041510910 262864330.286050707102 1 60348.738860326 2024-02-08T17:43:57.532144+00:00 19994330.286144006997 27870000.000077132136 262864330.286217451096 1 60348.738871872 2024-02-08T17:43:58.529734+00:00 19994330.286080960184 27870000.000018291175 262864330.286095559597 1 60348.738883429 2024-02-08T17:43:59.528308+00:00 19994330.286027498543 27870000.000094830990 262864330.286118626595 1 60348.738895072 2024-02-08T17:44:00.534206+00:00 19994330.286338463426 27870000.000075533986 262864330.286410272121 1 60348.738906719 2024-02-08T17:44:01.540538+00:00 19994330.286193493754 27870000.000011887401 262864330.286201685667 1 60348.738918171 2024-02-08T17:44:02.530006+00:00 19994330.286147404462 27869999.999879710376 262864330.286023437977 1 60348.738929728 2024-02-08T17:44:03.528471+00:00 19994330.285989355296 27869999.999881055206 262864330.285866707563 1 60348.738941242 2024-02-08T17:44:04.523302+00:00 19994330.286249436438 27869999.999946121126 262864330.286191850901 1 60348.738952904 2024-02-08T17:44:05.530883+00:00 19994330.286145552993 27870000.000009503216 262864330.286151349545 1 60348.738964356 2024-02-08T17:44:06.520340+00:00 19994330.286224529147 27870000.000077098608 262864330.286297917366 1 60348.738975992 2024-02-08T17:44:07.525710+00:00 19994330.286060612649 27870000.000093854964 262864330.286150753498 1 60348.738987512 2024-02-08T17:44:08.521079+00:00 19994330.285984195769 27870000.000122252852 262864330.286102741957 1 60348.738999082 2024-02-08T17:44:09.520643+00:00 19994330.286028109491 27870000.000115726143 262864330.286140143871 1 60348.739010652 2024-02-08T17:44:10.520285+00:00 19994330.286137487739 27869999.999951880425 262864330.286085665226 1 60348.739022225 2024-02-08T17:44:11.520249+00:00 19994330.286351300776 27869999.999902274460 262864330.286249876022 1 60348.739033806 2024-02-08T17:44:12.520838+00:00 19994330.286186378449 27869999.999968551099 262864330.286151230335 1 60348.739045434 2024-02-08T17:44:13.525519+00:00 19994330.286060847342 27870000.000009141862 262864330.286066293716 1 60348.739057015 2024-02-08T17:44:14.526066+00:00 19994330.286080718040 27869999.999994598329 262864330.286071628332 1 60348.739068559 2024-02-08T17:44:15.523500+00:00 19994330.285918202251 27869999.999963473529 262864330.285877972841 1 60348.739080137 2024-02-08T17:44:16.523800+00:00 19994330.286238759756 27870000.000035308301 262864330.286270380020 1 60348.739091887 2024-02-08T17:44:17.539016+00:00 19994330.286504220217 27870000.000078231096 262864330.286578744650 1 60348.739103701 2024-02-08T17:44:18.559781+00:00 19994330.286147087812 27870000.000103875995 262864330.286247283220 1 60348.739114931 2024-02-08T17:44:19.530023+00:00 19994330.285787180066 27870000.000035051256 262864330.285818517208 1 60348.739126461 2024-02-08T17:44:20.526239+00:00 19994330.286116171628 27870000.000061705709 262864330.286174178123 1 60348.739138142 2024-02-08T17:44:21.535473+00:00 19994330.286126520485 27870000.000025819987 262864330.286148637533 1 60348.739149727 2024-02-08T17:44:22.536441+00:00 19994330.286064449698 27870000.000009588897 262864330.286070346832 1 60348.739161147 2024-02-08T17:44:23.523073+00:00 19994330.286269705743 27869999.999945282936 262864330.286211282015 1 60348.739172832 2024-02-08T17:44:24.532658+00:00 19994330.285959828645 27869999.999899290502 262864330.285855442286 1 60348.739184385 2024-02-08T17:44:25.530859+00:00 19994330.286111429334 27869999.999894149601 262864330.286001861095 1 60348.739195930 2024-02-08T17:44:26.528382+00:00 19994330.285992115736 27870000.000013381243 262864330.286001801491 1 60348.739208263 2024-02-08T17:44:27.593945+00:00 19994330.286163635552 27870000.000019948930 262864330.286179870367 1 60348.739219110 2024-02-08T17:44:28.531146+00:00 19994330.286206472665 27870000.000030826777 262864330.286233603954 1 60348.739230891 2024-02-08T17:44:29.548967+00:00 19994330.286320183426 27870000.000064983964 262864330.286381453276 1 60348.739242176 2024-02-08T17:44:30.523981+00:00 19994330.286132618785 27870000.000043913722 262864330.286172866821 1 60348.739253936 2024-02-08T17:44:31.540083+00:00 19994330.286108084023 27870000.000066254288 262864330.286170631647 1 60348.739265446 2024-02-08T17:44:32.534530+00:00 19994330.285892549902 27870000.000011596829 262864330.285900443792 1 60348.739276896 2024-02-08T17:44:33.523820+00:00 19994330.286219559610 27870000.000007886440 262864330.286223769188 1 60348.739288557 2024-02-08T17:44:34.531334+00:00 19994330.286295179278 27869999.999962218106 262864330.286253690720 1 60348.739300028 2024-02-08T17:44:35.522464+00:00 19994330.286233954132 27870000.000004574656 262864330.286234855652 1 60348.739311596 2024-02-08T17:44:36.521907+00:00 19994330.286136236042 27869999.999998565763 262864330.286131113768 1 60348.739323171 2024-02-08T17:44:37.521975+00:00 19994330.286289356649 27870000.000003568828 262864330.286289244890 1 60348.739335043 2024-02-08T17:44:38.547761+00:00 19994330.286263201386 27870000.000008467585 262864330.286267966032 1 60348.739346343 2024-02-08T17:44:39.524002+00:00 19994330.286009807140 27870000.000009171665 262864330.286015301943 1 60348.739358040 2024-02-08T17:44:40.534642+00:00 19994330.286067686975 27870000.000011965632 262864330.286075979471 1 60348.739369752 2024-02-08T17:44:41.546592+00:00 19994330.285893261433 27869999.999931335449 262864330.285820901394 1 60348.739381051 2024-02-08T17:44:42.522784+00:00 19994330.286209512502 27869999.999984510243 262864330.286190330982 1 60348.739392634 2024-02-08T17:44:43.523537+00:00 19994330.285951815546 27870000.000013250858 262864330.285961389542 1 60348.739404402 2024-02-08T17:44:44.540350+00:00 19994330.286124300212 27870000.000002622604 262864330.286123216152 1 60348.739415842 2024-02-08T17:44:45.528767+00:00 19994330.286188893020 27870000.000031094998 262864330.286216288805 1 60348.739427343 2024-02-08T17:44:46.522416+00:00 19994330.286210123450 27870000.000045642257 262864330.286252081394 1 60348.739438957 2024-02-08T17:44:47.525870+00:00 19994330.285985767841 27870000.000056568533 262864330.286038637161 1 60348.739450524 2024-02-08T17:44:48.525277+00:00 19994330.286073978990 27870000.000050365925 262864330.286120653152 1 60348.739462331 2024-02-08T17:44:49.545434+00:00 19994330.286349348724 27870000.000039968640 262864330.286385625601 1 60348.739473647 2024-02-08T17:44:50.523048+00:00 19994330.286124415696 27870000.000006005168 262864330.286126732826 1 60348.739485247 2024-02-08T17:44:51.525305+00:00 19994330.286107450724 27869999.999968860298 262864330.286072611809 1 60348.739496886 2024-02-08T17:44:52.530926+00:00 19994330.286222770810 27870000.000009953976 262864330.286229014397 1 60348.739508379 2024-02-08T17:44:53.523949+00:00 19994330.286204863340 27869999.999959539622 262864330.286160707474 1 60348.739519946 2024-02-08T17:44:54.523361+00:00 19994330.286242567003 27870000.000037826598 262864330.286276698112 1 60348.739531762 2024-02-08T17:44:55.544257+00:00 19994330.286013256758 27870000.000021431595 262864330.286030977964 1 60348.739543370 2024-02-08T17:44:56.547174+00:00 19994330.285827782005 27870000.000047139823 262864330.285871237516 1 60348.739554674 2024-02-08T17:44:57.523844+00:00 19994330.286254547536 27870000.000066623092 262864330.286317497492 1 60348.739566284 2024-02-08T17:44:58.526972+00:00 19994330.285897847265 27870000.000082235783 262864330.285976380110 1 60348.739577892 2024-02-08T17:44:59.529856+00:00 19994330.286266263574 27870000.000037573278 262864330.286300152540 1 60348.739589481 2024-02-08T17:45:00.531121+00:00 19994330.286253880709 27870000.000030949712 262864330.286281108856 1 60348.739601014 2024-02-08T17:45:01.527649+00:00 19994330.286156684160 27869999.999989166856 262864330.286142140627 1 60348.739612579 2024-02-08T17:45:02.526814+00:00 19994330.286134228110 27869999.999998979270 262864330.286129534245 1 60348.739624276 2024-02-08T17:45:03.537480+00:00 19994330.286012597382 27870000.000016286969 262864330.286025166512 1 60348.739635676 2024-02-08T17:45:04.522400+00:00 19994330.285937581211 27869999.999989993870 262864330.285923868418 1 60348.739647308 2024-02-08T17:45:05.527418+00:00 19994330.286079224199 27870000.000043936074 262864330.286119461060 1 60348.739658859 2024-02-08T17:45:06.525429+00:00 19994330.286017030478 27869999.999968864024 262864330.285982191563 1 60348.739670411 2024-02-08T17:45:07.523469+00:00 19994330.286336444318 27869999.999973341823 262864330.286306113005 1 60348.739681970 2024-02-08T17:45:08.522242+00:00 19994330.286112997681 27870000.000095862895 262864330.286205172539 1 60348.739693531 2024-02-08T17:45:09.521046+00:00 19994330.286047715694 27870000.000002697110 262864330.286046713591 1 60348.739705133 2024-02-08T17:45:10.523510+00:00 19994330.286126006395 27870000.000063605607 262864330.286185920238 1 60348.739716676 2024-02-08T17:45:11.520793+00:00 19994330.286115206778 27870000.000029925257 262864330.286141425371 1 60348.739728287 2024-02-08T17:45:12.523991+00:00 19994330.286120783538 27870000.000047881156 262864330.286164969206 1 60348.739739817 2024-02-08T17:45:13.520157+00:00 19994330.286213636398 27870000.000092271715 262864330.286302208900 1 60348.739751413 2024-02-08T17:45:14.522125+00:00 19994330.286319352686 27870000.000052925199 262864330.286368578672 1 60348.739763014 2024-02-08T17:45:15.524411+00:00 19994330.285892024636 27869999.999906294048 262864330.285794615746 1 60348.739774558 2024-02-08T17:45:16.521818+00:00 19994330.286199223250 27869999.999890904874 262864330.286086410284 1 60348.739786184 2024-02-08T17:45:17.526287+00:00 19994330.286017734557 27870000.000154729933 262864330.286168783903 1 60348.739797690 2024-02-08T17:45:18.520396+00:00 19994330.286129634827 27869999.999929547310 262864330.286055475473 1 60348.739809271 2024-02-08T17:45:19.521025+00:00 19994330.285979010165 27869999.999942090362 262864330.285917401314 1 60348.739820851 2024-02-08T17:45:20.521495+00:00 19994330.286135852337 27869999.999920886010 262864330.286053031683 1 60348.739832438 2024-02-08T17:45:21.522638+00:00 19994330.286259848624 27870000.000059626997 262864330.286315798759 1 60348.739843999 2024-02-08T17:45:22.521469+00:00 19994330.286032628268 27870000.000094633549 262864330.286123543978 1 60348.739855574 2024-02-08T17:45:23.521564+00:00 19994330.286719825119 27870000.000018894672 262864330.286735028028 1 60348.739867141 2024-02-08T17:45:24.521009+00:00 19994330.286213818938 27869999.999941043556 262864330.286151170731 1 60348.739878715 2024-02-08T17:45:25.521028+00:00 19994330.286243617535 27869999.999983198941 262864330.286223113537 1 60348.739890322 2024-02-08T17:45:26.523797+00:00 19994330.286019213498 27869999.999903831631 262864330.285919338465 1 60348.739901889 2024-02-08T17:45:27.523220+00:00 19994330.285672321916 27869999.999950904399 262864330.285619556904 1 60348.739913453 2024-02-08T17:45:28.522375+00:00 19994330.286183834076 27869999.999905895442 262864330.286086022854 1 60348.739925043 2024-02-08T17:45:29.523739+00:00 19994330.286156743765 27869999.999970372766 262864330.286123424768 1 60348.739936595 2024-02-08T17:45:30.521785+00:00 19994330.285954218358 27869999.999979268759 262864330.285929769278 1 60348.739948156 2024-02-08T17:45:31.520719+00:00 19994330.286267857999 27870000.000004399568 262864330.286268562078 1 60348.739959717 2024-02-08T17:45:32.519571+00:00 19994330.286092612892 27870000.000034976751 262864330.286123901606 1 60348.739971304 2024-02-08T17:45:33.520678+00:00 19994330.286335896701 27870000.000034030527 262864330.286366224289 1 60348.739982875 2024-02-08T17:45:34.520396+00:00 19994330.286139424890 27869999.999957434833 262864330.286093175411 1 60348.739994452 2024-02-08T17:45:35.520702+00:00 19994330.286307312548 27870000.000045429915 262864330.286349028349 1 60348.740006037 2024-02-08T17:45:36.521563+00:00 19994330.285890579224 27869999.999993335456 262864330.285880208015 1 60348.740017629 2024-02-08T17:45:37.523132+00:00 19994330.286411084235 27869999.999987248331 262864330.286394625902 1 60348.740029170 2024-02-08T17:45:38.520277+00:00 19994330.286063920707 27869999.999910417944 262864330.285970628262 1 60348.740040817 2024-02-08T17:45:39.526596+00:00 19994330.285959772766 27869999.999915409833 262864330.285871505737 1 60348.740052524 2024-02-08T17:45:40.538130+00:00 19994330.286418419331 27869999.999939195812 262864330.286353915930 1 60348.740063962 2024-02-08T17:45:41.526286+00:00 19994330.286109603941 27870000.000035576522 262864330.286141484976 1 60348.740075983 2024-02-08T17:45:42.564930+00:00 19994330.286156199872 27870000.000069409609 262864330.286221921444 1 60348.740087199 2024-02-08T17:45:43.533980+00:00 19994330.286105457693 27869999.999950390309 262864330.286052137613 1 60348.740098740 2024-02-08T17:45:44.531166+00:00 19994330.286171231419 27869999.999915190041 262864330.286082714796 1 60348.740110232 2024-02-08T17:45:45.524002+00:00 19994330.286199983209 27869999.999880127609 262864330.286076426506 1 60348.740122043 2024-02-08T17:45:46.544476+00:00 19994330.286210410297 27869999.999958008528 262864330.286164730787 1 60348.740133423 2024-02-08T17:45:47.527767+00:00 19994330.286020275205 27870000.000082686543 262864330.286099255085 1 60348.740145184 2024-02-08T17:45:48.543909+00:00 19994330.286290898919 27870000.000029675663 262864330.286316871643 1 60348.740156563 2024-02-08T17:45:49.527020+00:00 19994330.285927344114 27869999.999874100089 262864330.285797774792 1 60348.740168119 2024-02-08T17:45:50.525444+00:00 19994330.286108978093 27869999.999905090779 262864330.286010354757 1 60348.740179847 2024-02-08T17:45:51.538771+00:00 19994330.286110315472 27869999.999915327877 262864330.286021947861 1 60348.740191349 2024-02-08T17:45:52.532573+00:00 19994330.286075294018 27869999.999943837523 262864330.286015450954 1 60348.740202843 2024-02-08T17:45:53.525612+00:00 19994330.285997822881 27870000.000116094947 262864330.286110222340 1 60348.740214541 2024-02-08T17:45:54.536305+00:00 19994330.286298818886 27870000.000036142766 262864330.286331266165 1 60348.740226012 2024-02-08T17:45:55.527414+00:00 19994330.286401025951 27869999.999910484999 262864330.286307811737 1 60348.740237563 2024-02-08T17:45:56.525477+00:00 19994330.285922735929 27869999.999973542988 262864330.285892575979 1 60348.740249299 2024-02-08T17:45:57.539483+00:00 19994330.286174159497 27869999.999932631850 262864330.286103099585 1 60348.740260766 2024-02-08T17:45:58.530222+00:00 19994330.286195412278 27869999.999941863120 262864330.286133587360 1 60348.740272354 2024-02-08T17:45:59.531435+00:00 19994330.286069970578 27870000.000111654401 262864330.286177903414 1 60348.740283825 2024-02-08T17:46:00.522510+00:00 19994330.285877536982 27870000.000018678606 262864330.285892516375 1 60348.740295428 2024-02-08T17:46:01.524951+00:00 19994330.286255437881 27869999.999873436987 262864330.286125183105 1 60348.740307044 2024-02-08T17:46:02.528609+00:00 19994330.286115031689 27869999.999913152307 262864330.286024481058 1 60348.740318576 2024-02-08T17:46:03.524957+00:00 19994330.286236066371 27869999.999887235463 262864330.286119610071 1 60348.740330215 2024-02-08T17:46:04.530554+00:00 19994330.286067135632 27869999.999954320490 262864330.286017745733 1 60348.740341697 2024-02-08T17:46:05.522622+00:00 19994330.286184582859 27869999.999992657453 262864330.286173552275 1 60348.740353335 2024-02-08T17:46:06.528141+00:00 19994330.286058265716 27869999.999989103526 262864330.286043673754 1 60348.740364842 2024-02-08T17:46:07.522381+00:00 19994330.286075260490 27870000.000024102628 262864330.286095678806 1 60348.740376414 2024-02-08T17:46:08.522159+00:00 19994330.286337498575 27870000.000063076615 262864330.286396861076 1 60348.740387991 2024-02-08T17:46:09.522426+00:00 19994330.286028794944 27869999.999989878386 262864330.286014974117 1 60348.740399634 2024-02-08T17:46:10.528342+00:00 19994330.286180429161 27869999.999969672412 262864330.286146402359 1 60348.740411245 2024-02-08T17:46:11.531571+00:00 19994330.285996519029 27870000.000076215714 262864330.286069035530 1 60348.740422772 2024-02-08T17:46:12.527491+00:00 19994330.286369644105 27869999.999957807362 262864330.286323755980 1 60348.740434303 2024-02-08T17:46:13.523808+00:00 19994330.286140590906 27869999.999986935407 262864330.286123842001 1 60348.740445890 2024-02-08T17:46:14.524942+00:00 19994330.285964976996 27869999.999938651919 262864330.285899937153 1 60348.740457422 2024-02-08T17:46:15.521226+00:00 19994330.286166694015 27869999.999981530011 262864330.286144524813 1 60348.740468994 2024-02-08T17:46:16.521082+00:00 19994330.285973306745 27869999.999957930297 262864330.285927534103 1 60348.740480572 2024-02-08T17:46:17.521454+00:00 19994330.286190483719 27869999.999978002161 262864330.286164790392 1 60348.740492159 2024-02-08T17:46:18.522510+00:00 19994330.286019828171 27870000.000129759312 262864330.286145895720 1 60348.740503738 2024-02-08T17:46:19.522941+00:00 19994330.286187503487 27870000.000046465546 262864330.286230266094 1 60348.740515296 2024-02-08T17:46:20.521567+00:00 19994330.286098070443 27869999.999925322831 262864330.286019682884 1 60348.740526894 2024-02-08T17:46:21.523612+00:00 19994330.286373429000 27869999.999903097749 262864330.286272823811 1 60348.740538519 2024-02-08T17:46:22.528035+00:00 19994330.285954836756 27869999.999967653304 262864330.285918802023 1 60348.740550046 2024-02-08T17:46:23.523993+00:00 19994330.286300767213 27870000.000028904527 262864330.286325991154 1 60348.740561606 2024-02-08T17:46:24.522806+00:00 19994330.285940077156 27870000.000038750470 262864330.285975128412 1 60348.740573215 2024-02-08T17:46:25.525756+00:00 19994330.285977169871 27869999.999920733273 262864330.285894215107 1 60348.740584728 2024-02-08T17:46:26.520493+00:00 19994330.286145184189 27869999.999951951206 262864330.286093443632 1 60348.740596299 2024-02-08T17:46:27.520196+00:00 19994330.286308329552 27869999.999982152134 262864330.286286771297 1 60348.740607870 2024-02-08T17:46:28.519999+00:00 19994330.285907641053 27870000.000043388456 262864330.285947322845 1 60348.740619490 2024-02-08T17:46:29.523934+00:00 19994330.286053031683 27869999.999968297780 262864330.286017626524 1 60348.740631056 2024-02-08T17:46:30.523237+00:00 19994330.286243397743 27870000.000003829598 262864330.286243528128 1 60348.740642636 2024-02-08T17:46:31.523760+00:00 19994330.285784840584 27870000.000071112067 262864330.285852253437 1 60348.740654173 2024-02-08T17:46:32.520577+00:00 19994330.286347012967 27870000.000035662204 262864330.286378979683 1 60348.740665736 2024-02-08T17:46:33.519581+00:00 19994330.286238290370 27870000.000051435083 262864330.286286026239 1 60348.740677320 2024-02-08T17:46:34.520489+00:00 19994330.286082617939 27869999.999984841794 262864330.286063760519 1 60348.740688900 2024-02-08T17:46:35.520909+00:00 19994330.285959005356 27869999.999910522252 262864330.285865843296 1 60348.740700472 2024-02-08T17:46:36.520739+00:00 19994330.286240138113 27869999.999954733998 262864330.286191165447 1 60348.740712051 2024-02-08T17:46:37.521210+00:00 19994330.286109142005 27869999.999946009368 262864330.286051452160 1 60348.740723595 2024-02-08T17:46:38.518555+00:00 19994330.286155872047 27870000.000036295503 262864330.286188483238 1 60348.740735222 2024-02-08T17:46:39.523139+00:00 19994330.286058984697 27870000.000019300729 262864330.286074608564 1 60348.740747060 2024-02-08T17:46:40.545960+00:00 19994330.286148808897 27869999.999993182719 262864330.286138296127 1 60348.740758452 2024-02-08T17:46:41.530244+00:00 19994330.286145262420 27870000.000079348683 262864330.286220908165 1 60348.740770225 2024-02-08T17:46:42.547429+00:00 19994330.286047060043 27870000.000042270869 262864330.286085635424 1 60348.740781668 2024-02-08T17:46:43.536089+00:00 19994330.286136854440 27869999.999969728291 262864330.286102890968 1 60348.740793335 2024-02-08T17:46:44.544125+00:00 19994330.286128375679 27869999.999980032444 262864330.286104708910 1 60348.740804781 2024-02-08T17:46:45.533064+00:00 19994330.285928849131 27869999.999950073659 262864330.285875231028 1 60348.740816259 2024-02-08T17:46:46.524787+00:00 19994330.286356285214 27870000.000029027462 262864330.286381602287 1 60348.740828052 2024-02-08T17:46:47.543682+00:00 19994330.286293368787 27869999.999936956912 262864330.286226630211 1 60348.740839503 2024-02-08T17:46:48.533032+00:00 19994330.286230918020 27869999.999934207648 262864330.286161422729 1 60348.740850969 2024-02-08T17:46:49.523752+00:00 19994330.286112032831 27870000.000048004091 262864330.286156356335 1 60348.740862540 2024-02-08T17:46:50.523405+00:00 19994330.286193497479 27870000.000002402812 262864330.286192208529 1 60348.740874165 2024-02-08T17:46:51.527879+00:00 19994330.286042660475 27870000.000052135438 262864330.286091089249 1 60348.740885711 2024-02-08T17:46:52.525422+00:00 19994330.286135051399 27869999.999983154237 262864330.286114513874 1 60348.740897363 2024-02-08T17:46:53.532190+00:00 19994330.286094542593 27870000.000032477081 262864330.286123335361 1 60348.740908956 2024-02-08T17:46:54.533820+00:00 19994330.286030881107 27870000.000004980713 262864330.286032170057 1 60348.740920433 2024-02-08T17:46:55.525382+00:00 19994330.286168605089 27869999.999960198998 262864330.286125093699 1 60348.740932124 2024-02-08T17:46:56.535505+00:00 19994330.286176420748 27870000.000035777688 262864330.286208480597 1 60348.740943619 2024-02-08T17:46:57.528689+00:00 19994330.286343276501 27869999.999996289611 262864330.286335885525 1 60348.740955130 2024-02-08T17:46:58.523235+00:00 19994330.286354895681 27869999.999984744936 262864330.286335945129 1 60348.740966714 2024-02-08T17:46:59.524082+00:00 19994330.285971738398 27869999.999919582158 262864330.285887628794 1 60348.740978289 2024-02-08T17:47:00.524160+00:00 19994330.286168601364 27869999.999967154115 262864330.286132067442 1 60348.740990613 2024-02-08T17:47:01.588984+00:00 19994330.286058194935 27870000.000009901822 262864330.286064386368 1 60348.741001402 2024-02-08T17:47:02.521164+00:00 19994330.285751655698 27870000.000033233315 262864330.285781204700 1 60348.741012971 2024-02-08T17:47:03.520726+00:00 19994330.286270238459 27870000.000041216612 262864330.286307752132 1 60348.741024545 2024-02-08T17:47:04.520703+00:00 19994330.286159448326 27869999.999995615333 262864330.286151379347 1 60348.741036115 2024-02-08T17:47:05.520314+00:00 19994330.286299511790 27870000.000020910054 262864330.286316752434 1 60348.741047687 2024-02-08T17:47:06.520171+00:00 19994330.285920783877 27870000.000050600618 262864330.285967707634 1 60348.741059273 2024-02-08T17:47:07.521126+00:00 19994330.286054793745 27870000.000033229589 262864330.286084324121 1 60348.741070842 2024-02-08T17:47:08.520750+00:00 19994330.286134187132 27870000.000017024577 262864330.286147505045 1 60348.741082434 2024-02-08T17:47:09.522279+00:00 19994330.286358248442 27870000.000016514212 262864330.286371052265 1 60348.741093985 2024-02-08T17:47:10.520304+00:00 19994330.286128357053 27870000.000010460615 262864330.286135137081 1 60348.741105564 2024-02-08T17:47:11.520738+00:00 19994330.286056846380 27869999.999984182417 262864330.286037325859 1 60348.741117160 2024-02-08T17:47:12.522607+00:00 19994330.286049917340 27870000.000053096563 262864330.286099314690 1 60348.741129084 2024-02-08T17:47:13.552853+00:00 19994330.286401655525 27870000.000026661903 262864330.286424636841 1 60348.741140362 2024-02-08T17:47:14.527259+00:00 19994330.286127634346 27870000.000019416213 262864330.286143362522 1 60348.741151893 2024-02-08T17:47:15.523508+00:00 19994330.285824019462 27869999.999970834702 262864330.285791158676 1 60348.741163545 2024-02-08T17:47:16.530293+00:00 19994330.285978604108 27869999.999991629273 262864330.285966545343 1 60348.741175380 2024-02-08T17:47:17.552776+00:00 19994330.286227930337 27869999.999988891184 262864330.286213129759 1 60348.741186676 2024-02-08T17:47:18.528756+00:00 19994330.286341737956 27869999.999947544187 262864330.286285579205 1 60348.741198621 2024-02-08T17:47:19.560824+00:00 19994330.286130309105 27869999.999999340624 262864330.286125957966 1 60348.741209897 2024-02-08T17:47:20.535129+00:00 19994330.286325737834 27869999.999945800751 262864330.286267817020 1 60348.741221421 2024-02-08T17:47:21.530776+00:00 19994330.285988368094 27869999.999990943819 262864330.285975605249 1 60348.741232959 2024-02-08T17:47:22.527646+00:00 19994330.286176487803 27869999.999950736761 262864330.286123514175 1 60348.741244927 2024-02-08T17:47:23.561705+00:00 19994330.286155328155 27870000.000028822571 262864330.286180436611 1 60348.741256472 2024-02-08T17:47:24.559188+00:00 19994330.285938803107 27869999.999999430031 262864330.285934537649 1 60348.741267736 2024-02-08T17:47:25.532419+00:00 19994330.286228261888 27870000.000015310943 262864330.286239892244 1 60348.741279426 2024-02-08T17:47:26.542436+00:00 19994330.286203116179 27870000.000004783273 262864330.286204189062 1 60348.741290893 2024-02-08T17:47:27.533178+00:00 19994330.286080319434 27869999.999980922788 262864330.286057561636 1 60348.741302382 2024-02-08T17:47:28.525786+00:00 19994330.285953205079 27870000.000000484288 262864330.285949975252 1 60348.741314126 2024-02-08T17:47:29.540485+00:00 19994330.286066707224 27869999.999984126538 262864330.286047130823 1 60348.741325594 2024-02-08T17:47:30.531318+00:00 19994330.286112621427 27870000.000015385449 262864330.286124289036 1 60348.741337287 2024-02-08T17:47:31.541617+00:00 19994330.285944934934 27869999.999980989844 262864330.285922229290 1 60348.741348770 2024-02-08T17:47:32.533667+00:00 19994330.286038037390 27869999.999996677041 262864330.286031007767 1 60348.741360262 2024-02-08T17:47:33.526610+00:00 19994330.286127839237 27870000.000013720244 262864330.286137849092 1 60348.741372044 2024-02-08T17:47:34.544625+00:00 19994330.286355745047 27869999.999985054135 262864330.286337077618 1 60348.741383717 2024-02-08T17:47:35.553146+00:00 19994330.285946115851 27870000.000008136034 262864330.285950541496 1 60348.741395040 2024-02-08T17:47:36.531443+00:00 19994330.286126654595 27870000.000010900199 262864330.286133855581 1 60348.741406519 2024-02-08T17:47:37.523282+00:00 19994330.285936146975 27869999.999976456165 262864330.285908907652 1 60348.741418178 2024-02-08T17:47:38.530583+00:00 19994330.286285839975 27869999.999988242984 262864330.286270409822 1 60348.741429831 2024-02-08T17:47:39.537396+00:00 19994330.286121372133 27870000.000000551343 262864330.286118209362 1 60348.741441367 2024-02-08T17:47:40.534077+00:00 19994330.286205444485 27870000.000014469028 262864330.286216229200 1 60348.741452945 2024-02-08T17:47:41.534432+00:00 19994330.286035086960 27870000.000020761043 262864330.286052167416 1 60348.741464410 2024-02-08T17:47:42.524988+00:00 19994330.286100663245 27870000.000032059848 262864330.286129027605 1 60348.741475959 2024-02-08T17:47:43.522898+00:00 19994330.286033000797 27869999.999991275370 262864330.286020576954 1 60348.741487925 2024-02-08T17:47:44.556755+00:00 19994330.286309279501 27870000.000083371997 262864330.286388963461 1 60348.741499199 2024-02-08T17:47:45.530796+00:00 19994330.285837456584 27870000.000045694411 262864330.285879433155 1 60348.741510904 2024-02-08T17:47:46.542095+00:00 19994330.286056131124 27870000.000029269606 262864330.286081701517 1 60348.741522343 2024-02-08T17:47:47.530438+00:00 19994330.286343835294 27870000.000024281442 262864330.286364436150 1 60348.741533903 2024-02-08T17:47:48.529263+00:00 19994330.286203425378 27870000.000020701438 262864330.286220431328 1 60348.741545418 2024-02-08T17:47:49.524128+00:00 19994330.285920802504 27869999.999958220869 262864330.285875320435 1 60348.741557202 2024-02-08T17:47:50.542293+00:00 19994330.286140456796 27870000.000000186265 262864330.286136925220 1 60348.741568599 2024-02-08T17:47:51.526980+00:00 19994330.286233238876 27870000.000006757677 262864330.286236315966 1 60348.741580117 2024-02-08T17:47:52.522167+00:00 19994330.286095961928 27870000.000026743859 262864330.286118984222 1 60348.741591817 2024-02-08T17:47:53.532952+00:00 19994330.286103304476 27869999.999973379076 262864330.286072999239 1 60348.741603414 2024-02-08T17:47:54.534966+00:00 19994330.286098670214 27870000.000024903566 262864330.286119878292 1 60348.741614933 2024-02-08T17:47:55.530221+00:00 19994330.286002736539 27869999.999993123114 262864330.285992145538 1 60348.741626551 2024-02-08T17:47:56.533998+00:00 19994330.286042813212 27870000.000047493726 262864330.286086618900 1 60348.741638107 2024-02-08T17:47:57.532465+00:00 19994330.286297377199 27870000.000030349940 262864330.286324024200 1 60348.741650031 2024-02-08T17:47:58.562705+00:00 19994330.286064289510 27870000.000003032386 262864330.286063641310 1 60348.741661249 2024-02-08T17:47:59.531932+00:00 19994330.286122445017 27870000.000010475516 262864330.286129236221 1 60348.741672894 2024-02-08T17:48:00.537997+00:00 19994330.285974103957 27869999.999993961304 262864330.285964369774 1 60348.741684346 2024-02-08T17:48:01.527509+00:00 19994330.286134954542 27869999.999974068254 262864330.286105334759 1 60348.741695866 2024-02-08T17:48:02.522855+00:00 19994330.286169260740 27869999.999939471483 262864330.286105036736 1 60348.741707507 2024-02-08T17:48:03.528557+00:00 19994330.285946089774 27869999.999992124736 262864330.285934537649 1 60348.741719035 2024-02-08T17:48:04.524613+00:00 19994330.286390181631 27870000.000002365559 262864330.286388844252 1 60348.741730585 2024-02-08T17:48:05.522551+00:00 19994330.286169886589 27870000.000010441989 262864330.286176621914 1 60348.741742147 2024-02-08T17:48:06.521530+00:00 19994330.285981044173 27870000.000053569674 262864330.286030948162 1 60348.741753770 2024-02-08T17:48:07.525751+00:00 19994330.286083910614 27870000.000019464642 262864330.286099672318 1 60348.741765316 2024-02-08T17:48:08.523320+00:00 19994330.286398589611 27870000.000052262098 262864330.286447167397 1 60348.741776882 2024-02-08T17:48:09.522594+00:00 19994330.286046158522 27869999.999977771193 262864330.286020219326 1 60348.741788469 2024-02-08T17:48:10.523735+00:00 19994330.286032006145 27869999.999991785735 262864330.286020100117 1 60348.741800031 2024-02-08T17:48:11.522675+00:00 19994330.286231365055 27869999.999986786395 262864330.286214470863 1 60348.741811655 2024-02-08T17:48:12.526963+00:00 19994330.286050416529 27869999.999954909086 262864330.286001622677 1 60348.741823238 2024-02-08T17:48:13.527749+00:00 19994330.286284171045 27870000.000019945204 262864330.286300420761 1 60348.741834760 2024-02-08T17:48:14.523254+00:00 19994330.286073077470 27869999.999960664660 262864330.286030054092 1 60348.741846336 2024-02-08T17:48:15.523401+00:00 19994330.285998780280 27870000.000016257167 262864330.286011368036 1 60348.741857900 2024-02-08T17:48:16.522607+00:00 19994330.286076724529 27869999.999990303069 262864330.286063343287 1 60348.741869460 2024-02-08T17:48:17.521369+00:00 19994330.286259431392 27870000.000013720244 262864330.286269456148 1 60348.741881029 2024-02-08T17:48:18.520887+00:00 19994330.286195132881 27870000.000031698495 262864330.286223143339 1 60348.741892597 2024-02-08T17:48:19.520356+00:00 19994330.286063421518 27870000.000016175210 262864330.286075919867 1 60348.741904239 2024-02-08T17:48:20.526231+00:00 19994330.286168687046 27870000.000007219613 262864330.286172211170 1 60348.741915747 2024-02-08T17:48:21.520492+00:00 19994330.286052852869 27869999.999942943454 262864330.285992115736 1 60348.741927320 2024-02-08T17:48:22.520432+00:00 19994330.285992179066 27869999.999973472208 262864330.285961955786 1 60348.741938895 2024-02-08T17:48:23.520498+00:00 19994330.286130070686 27869999.999940484762 262864330.286066859961 1 60348.741950479 2024-02-08T17:48:24.521417+00:00 19994330.286150373518 27869999.999986711890 262864330.286133378744 1 60348.741962069 2024-02-08T17:48:25.522737+00:00 19994330.286099854857 27869999.999981734902 262864330.286077886820 1 60348.741973620 2024-02-08T17:48:26.520792+00:00 19994330.285828601569 27869999.999994367361 262864330.285819262266 1 60348.741985197 2024-02-08T17:48:27.521031+00:00 19994330.286218803376 27870000.000013899058 262864330.286228984594 1 60348.741996777 2024-02-08T17:48:28.521554+00:00 19994330.286191593856 27870000.000038851053 262864330.286226749420 1 60348.742008355 2024-02-08T17:48:29.521915+00:00 19994330.286137998104 27870000.000089745969 262864330.286224037409 1 60348.742019948 2024-02-08T17:48:30.523511+00:00 19994330.286361191422 27870000.000077079982 262864330.286434561014 1 60348.742031545 2024-02-08T17:48:31.525477+00:00 19994330.286289788783 27870000.000029653311 262864330.286315739155 1 60348.742043188 2024-02-08T17:48:32.531444+00:00 19994330.285679422319 27869999.999979618937 262864330.285655349493 1 60348.742054706 2024-02-08T17:48:33.526541+00:00 19994330.286207690835 27869999.999984342605 262864330.286188364029 1 60348.742066526 2024-02-08T17:48:34.547830+00:00 19994330.285932067782 27870000.000002387911 262864330.285930752754 1 60348.742077828 2024-02-08T17:48:35.524358+00:00 19994330.286184724420 27869999.999982055277 262864330.286163091660 1 60348.742089556 2024-02-08T17:48:36.537602+00:00 19994330.286128807813 27869999.999996058643 262864330.286121189594 1 60348.742101238 2024-02-08T17:48:37.546922+00:00 19994330.285996839404 27870000.000005755574 262864330.285998880863 1 60348.742112580 2024-02-08T17:48:38.526921+00:00 19994330.286247916520 27870000.000023666769 262864330.286267876625 1 60348.742124222 2024-02-08T17:48:39.532815+00:00 19994330.285991545767 27870000.000026427209 262864330.286014288664 1 60348.742136203 2024-02-08T17:48:40.567902+00:00 19994330.286279749125 27870000.000021316111 262864330.286297351122 1 60348.742147294 2024-02-08T17:48:41.526192+00:00 19994330.285949707031 27870000.000037137419 262864330.285983145237 1 60348.742158829 2024-02-08T17:48:42.522807+00:00 19994330.286333207041 27870000.000023942441 262864330.286353439093 1 60348.742170435 2024-02-08T17:48:43.525641+00:00 19994330.286153718829 27870000.000027310103 262864330.286177337170 1 60348.742182044 2024-02-08T17:48:44.528629+00:00 19994330.286159463227 27870000.000027112663 262864330.286182880402 1 60348.742193893 2024-02-08T17:48:45.552341+00:00 19994330.286189798266 27869999.999983906746 262864330.286170005798 1 60348.742205133 2024-02-08T17:48:46.523461+00:00 19994330.286058548838 27869999.999985832721 262864330.286040693521 1 60348.742217040 2024-02-08T17:48:47.552220+00:00 19994330.286168389022 27870000.000037647784 262864330.286202341318 1 60348.742228264 2024-02-08T17:48:48.522044+00:00 19994330.286069963127 27870000.000000454485 262864330.286066710949 1 60348.742239906 2024-02-08T17:48:49.527855+00:00 19994330.286185961217 27870000.000081840903 262864330.286264091730 1 60348.742251712 2024-02-08T17:48:50.547909+00:00 19994330.286061026156 27870000.000049643219 262864330.286106973886 1 60348.742263167 2024-02-08T17:48:51.537624+00:00 19994330.286424767226 27869999.999993391335 262864330.286414444447 1 60348.742274662 2024-02-08T17:48:52.530793+00:00 19994330.286073256284 27870000.000058647245 262864330.286128222942 1 60348.742286152 2024-02-08T17:48:53.523537+00:00 19994330.286049596965 27869999.999971374869 262864330.286017298698 1 60348.742297754 2024-02-08T17:48:54.525943+00:00 19994330.285764019936 27869999.999960385263 262864330.285720705986 1 60348.742309314 2024-02-08T17:48:55.524719+00:00 19994330.286217704415 27869999.999975647777 262864330.286189675331 1 60348.742320918 2024-02-08T17:48:56.527369+00:00 19994330.286073707044 27869999.999982934445 262864330.286052942276 1 60348.742332486 2024-02-08T17:48:57.526824+00:00 19994330.286181658506 27869999.999968547374 262864330.286146521568 1 60348.742344081 2024-02-08T17:48:58.528633+00:00 19994330.286167889833 27869999.999961160123 262864330.286125361919 1 60348.742355645 2024-02-08T17:48:59.527679+00:00 19994330.286096319556 27870000.000008575618 262864330.286101222038 1 60348.742367196 2024-02-08T17:49:00.525729+00:00 19994330.286287613213 27870000.000061038882 262864330.286344945431 1 60348.742378748 2024-02-08T17:49:01.523845+00:00 19994330.286133144051 27870000.000073030591 262864330.286202460527 1 60348.742390312 2024-02-08T17:49:02.522997+00:00 19994330.286345168948 27870000.000040747225 262864330.286382198334 1 60348.742401881 2024-02-08T17:49:03.522530+00:00 19994330.286093190312 27869999.999972686172 262864330.286062180996 1 60348.742413458 2024-02-08T17:49:04.522805+00:00 19994330.286251164973 27869999.999977014959 262864330.286224484444 1 60348.742425018 2024-02-08T17:49:05.521518+00:00 19994330.286072596908 27869999.999930839986 262864330.285999715328 1 60348.742436591 2024-02-08T17:49:06.521446+00:00 19994330.286015860736 27869999.999974165112 262864330.285986334085 1 60348.742448161 2024-02-08T17:49:07.521091+00:00 19994330.285888999701 27869999.999948222190 262864330.285833537579 1 60348.742459795 2024-02-08T17:49:08.526249+00:00 19994330.286380279809 27869999.999972175807 262864330.286348760128 1 60348.742471321 2024-02-08T17:49:09.522140+00:00 19994330.286246571690 27870000.000020578504 262864330.286263436079 1 60348.742482897 2024-02-08T17:49:10.522280+00:00 19994330.286101218313 27870000.000010799617 262864330.286108314991 1 60348.742494564 2024-02-08T17:49:11.530300+00:00 19994330.286042671651 27870000.000053972006 262864330.286092936993 1 60348.742506076 2024-02-08T17:49:12.524935+00:00 19994330.286125238985 27870000.000006761402 262864330.286128312349 1 60348.742517612 2024-02-08T17:49:13.521715+00:00 19994330.286192025989 27869999.999991029501 262864330.286179363728 1 60348.742529214 2024-02-08T17:49:14.524115+00:00 19994330.286190435290 27870000.000009063631 262864330.286195814610 1 60348.742540812 2024-02-08T17:49:15.526139+00:00 19994330.286208555102 27869999.999991547316 262864330.286196410656 1 60348.742552556 2024-02-08T17:49:16.540855+00:00 19994330.285884577781 27869999.999978903681 262864330.285859793425 1 60348.742564209 2024-02-08T17:49:17.547671+00:00 19994330.286290269345 27869999.999933049083 262864330.286219626665 1 60348.742575840 2024-02-08T17:49:18.552591+00:00 19994330.286356985569 27870000.000014349818 262864330.286367654800 1 60348.742587112 2024-02-08T17:49:19.526486+00:00 19994330.286182474345 27869999.999953880906 262864330.286132633686 1 60348.742598895 2024-02-08T17:49:20.544507+00:00 19994330.285990793258 27869999.999991390854 262864330.285978496075 1 60348.742610419 2024-02-08T17:49:21.540219+00:00 19994330.286187242717 27870000.000020004809 262864330.286203533411 1 60348.742621913 2024-02-08T17:49:22.533238+00:00 19994330.286091271788 27870000.000035412610 262864330.286122977734 1 60348.742633469 2024-02-08T17:49:23.531715+00:00 19994330.286570761353 27870000.000032383949 262864330.286599457264 1 60348.742645021 2024-02-08T17:49:24.529772+00:00 19994330.286291401833 27870000.000002115965 262864330.286289811134 1 60348.742656607 2024-02-08T17:49:25.530812+00:00 19994330.285921707749 27870000.000038944185 262864330.285956978798 1 60348.742668211 2024-02-08T17:49:26.533457+00:00 19994330.286112178117 27869999.999995332211 262864330.286103814840 1 60348.742680085 2024-02-08T17:49:27.559383+00:00 19994330.285991091281 27869999.999991763383 262864330.285979181528 1 60348.742691313 2024-02-08T17:49:28.529484+00:00 19994330.285747971386 27869999.999979428947 262864330.285723716021 1 60348.742703137 2024-02-08T17:49:29.551024+00:00 19994330.286236561835 27869999.999972175807 262864330.286205023527 1 60348.742714494 2024-02-08T17:49:30.532323+00:00 19994330.285969644785 27869999.999967224896 262864330.285933166742 1 60348.742726116 2024-02-08T17:49:31.536436+00:00 19994330.286484837532 27870000.000019066036 262864330.286500215530 1 60348.742737682 2024-02-08T17:49:32.535728+00:00 19994330.286156825721 27869999.999979898334 262864330.286133050919 1 60348.742749164 2024-02-08T17:49:33.527757+00:00 19994330.286107890308 27870000.000014480203 262864330.286118686199 1 60348.742760814 2024-02-08T17:49:34.534351+00:00 19994330.286041665822 27870000.000033207238 262864330.286071181297 1 60348.742772442 2024-02-08T17:49:35.539037+00:00 19994330.286286856979 27870000.000001437962 262864330.286284595728 1 60348.742783973 2024-02-08T17:49:36.535304+00:00 19994330.286100815982 27870000.000027507544 262864330.286124616861 1 60348.742795519 2024-02-08T17:49:37.532845+00:00 19994330.286072645336 27869999.999949447811 262864330.286018401384 1 60348.742807113 2024-02-08T17:49:38.534534+00:00 19994330.286347400397 27869999.999972436577 262864330.286316126585 1 60348.742818653 2024-02-08T17:49:39.531624+00:00 19994330.286040727049 27870000.000005964190 262864330.286042988300 1 60348.742830395 2024-02-08T17:49:40.546129+00:00 19994330.286070499569 27869999.999954920262 262864330.286021709442 1 60348.742841754 2024-02-08T17:49:41.527519+00:00 19994330.286190327257 27869999.999973654747 262864330.286160290241 1 60348.742853309 2024-02-08T17:49:42.525933+00:00 19994330.286124382168 27869999.999957263470 262864330.286077946424 1 60348.742864865 2024-02-08T17:49:43.524303+00:00 19994330.285986166447 27869999.999991953373 262864330.285974413157 1 60348.742876478 2024-02-08T17:49:44.527706+00:00 19994330.286119524390 27870000.000035144389 262864330.286150962114 1 60348.742888035 2024-02-08T17:49:45.526263+00:00 19994330.286374449730 27869999.999963868409 262864330.286334633827 1 60348.742899847 2024-02-08T17:49:46.546758+00:00 19994330.286128394306 27870000.000001486391 262864330.286126196384 1 60348.742911221 2024-02-08T17:49:47.529456+00:00 19994330.286045804620 27869999.999943759292 262864330.285985887051 1 60348.742922951 2024-02-08T17:49:48.542944+00:00 19994330.285940937698 27870000.000009421259 262864330.285946667194 1 60348.742934376 2024-02-08T17:49:49.530130+00:00 19994330.286012955010 27870000.000023126602 262864330.286032378674 1 60348.742946101 2024-02-08T17:49:50.543107+00:00 19994330.286029268056 27870000.000000037253 262864330.286025613546 1 60348.742957552 2024-02-08T17:49:51.532518+00:00 19994330.286122713238 27869999.999975174665 262864330.286094188690 1 60348.742969098 2024-02-08T17:49:52.530057+00:00 19994330.285913378000 27869999.999945178628 262864330.285854846239 1 60348.742980873 2024-02-08T17:49:53.547456+00:00 19994330.286246389151 27869999.999970026314 262864330.286212712526 1 60348.742992289 2024-02-08T17:49:54.533819+00:00 19994330.286052010953 27870000.000040777028 262864330.286089092493 1 60348.743004094 2024-02-08T17:49:55.553716+00:00 19994330.286083836108 27870000.000062223524 262864330.286142379045 1 60348.743015387 2024-02-08T17:49:56.529457+00:00 19994330.286077186465 27870000.000029567629 262864330.286103069782 1 60348.743027214 2024-02-08T17:49:57.551341+00:00 19994330.286147631705 27870000.000013764948 262864330.286157697439 1 60348.743038552 2024-02-08T17:49:58.530916+00:00 19994330.286348689348 27869999.999999444932 262864330.286344438791 1 60348.743050121 2024-02-08T17:49:59.530484+00:00 19994330.285973288119 27870000.000026050955 262864330.285995632410 1 60348.743061630 2024-02-08T17:50:00.524846+00:00 19994330.286152277142 27870000.000002823770 262864330.286151409149 1 60348.743073215 2024-02-08T17:50:01.525751+00:00 19994330.286003090441 27870000.000015504658 262864330.286014884710 1 60348.743084883 2024-02-08T17:50:02.533905+00:00 19994330.286043085158 27869999.999950964004 262864330.285990357399 1 60348.743096496 2024-02-08T17:50:03.537288+00:00 19994330.286079622805 27869999.999944083393 262864330.286020010710 1 60348.743108132 2024-02-08T17:50:04.542631+00:00 19994330.286311905831 27870000.000006817281 262864330.286315023899 1 60348.743119634 2024-02-08T17:50:05.536341+00:00 19994330.286254815757 27870000.000027313828 262864330.286278426647 1 60348.743131090 2024-02-08T17:50:06.526198+00:00 19994330.285923629999 27870000.000019423664 262864330.285939365625 1 60348.743142720 2024-02-08T17:50:07.531031+00:00 19994330.286221805960 27870000.000011149794 262864330.286229252815 1 60348.743154234 2024-02-08T17:50:08.525814+00:00 19994330.286160632968 27869999.999988030642 262864330.286144971848 1 60348.743165779 2024-02-08T17:50:09.523296+00:00 19994330.286032352597 27870000.000013023615 262864330.286041676998 1 60348.743177448 2024-02-08T17:50:10.531493+00:00 19994330.286323245615 27869999.999984066933 262864330.286303609610 1 60348.743188921 2024-02-08T17:50:11.522771+00:00 19994330.286077301949 27870000.000008590519 262864330.286082178354 1 60348.743200578 2024-02-08T17:50:12.529969+00:00 19994330.286246217787 27869999.999992568046 262864330.286235094070 1 60348.743212060 2024-02-08T17:50:13.521954+00:00 19994330.286184091121 27869999.999980449677 262864330.286160856485 1 60348.743223733 2024-02-08T17:50:14.530569+00:00 19994330.285862602293 27869999.999989081174 262864330.285847991705 1 60348.743235233 2024-02-08T17:50:15.524127+00:00 19994330.286304000765 27869999.999971654266 262864330.286271959543 1 60348.743246806 2024-02-08T17:50:16.524074+00:00 19994330.286137782037 27869999.999993316829 262864330.286127418280 1 60348.743258346 2024-02-08T17:50:17.521083+00:00 19994330.285882599652 27870000.000022623688 262864330.285901516676 1 60348.743269918 2024-02-08T17:50:18.520904+00:00 19994330.286105681211 27869999.999996613711 262864330.286098599434 1 60348.743281493 2024-02-08T17:50:19.521028+00:00 19994330.286188356578 27870000.000035680830 262864330.286220341921 1 60348.743293095 2024-02-08T17:50:20.523433+00:00 19994330.286057397723 27870000.000012207776 262864330.286065936089 1 60348.743304631 2024-02-08T17:50:21.520131+00:00 19994330.285943590105 27869999.999965917319 262864330.285905808210 1 60348.743316249 2024-02-08T17:50:22.523869+00:00 19994330.286187592894 27869999.999985612929 262864330.286169499159 1 60348.743327794 2024-02-08T17:50:23.521399+00:00 19994330.285948250443 27869999.999974641949 262864330.285919189453 1 60348.743339404 2024-02-08T17:50:24.524526+00:00 19994330.286016594619 27869999.999958198518 262864330.285971075296 1 60348.743350967 2024-02-08T17:50:25.523523+00:00 19994330.286122526973 27869999.999999716878 262864330.286118537188 1 60348.743362521 2024-02-08T17:50:26.521841+00:00 19994330.286225773394 27869999.999975442886 262864330.286197513342 1 60348.743374095 2024-02-08T17:50:27.521801+00:00 19994330.285959858447 27870000.000008877367 262864330.285965055227 1 60348.743385667 2024-02-08T17:50:28.521672+00:00 19994330.286217559129 27870000.000026360154 262864330.286240220070 1 60348.743397243 2024-02-08T17:50:29.521773+00:00 19994330.285879846662 27869999.999981325120 262864330.285857468843 1 60348.743408911 2024-02-08T17:50:30.529940+00:00 19994330.286137320101 27870000.000025186688 262864330.286158800125 1 60348.743420423 2024-02-08T17:50:31.524582+00:00 19994330.285974487662 27870000.000009901822 262864330.285980701447 1 60348.743432063 2024-02-08T17:50:32.530216+00:00 19994330.286275554448 27869999.999952744693 262864330.286224603653 1 60348.743443637 2024-02-08T17:50:33.530207+00:00 19994330.285882204771 27869999.999972783029 262864330.285851299763 1 60348.743455135 2024-02-08T17:50:34.523700+00:00 19994330.286382373422 27870000.000046025962 262864330.286424696445 1 60348.743466787 2024-02-08T17:50:35.530376+00:00 19994330.286089170724 27869999.999943744391 262864330.286029219627 1 60348.743478283 2024-02-08T17:50:36.523657+00:00 19994330.286254569888 27869999.999962531030 262864330.286213397980 1 60348.743489905 2024-02-08T17:50:37.527780+00:00 19994330.285997644067 27870000.000009860843 262864330.286003828049 1 60348.743501544 2024-02-08T17:50:38.533446+00:00 19994330.286071076989 27870000.000010866672 262864330.286078274250 1 60348.743513068 2024-02-08T17:50:39.529108+00:00 19994330.286171168089 27870000.000015489757 262864330.286182969809 1 60348.743524602 2024-02-08T17:50:40.525587+00:00 19994330.286317098886 27870000.000047799200 262864330.286361217499 1 60348.743536139 2024-02-08T17:50:41.522382+00:00 19994330.286068137735 27869999.999998353422 262864330.286062806845 1 60348.743547926 2024-02-08T17:50:42.540806+00:00 19994330.286172170192 27869999.999966256320 262864330.286134749651 1 60348.743559405 2024-02-08T17:50:43.532565+00:00 19994330.286062669009 27869999.999985750765 262864330.286044716835 1 60348.743571050 2024-02-08T17:50:44.538710+00:00 19994330.285943362862 27869999.999984744936 262864330.285924404860 1 60348.743582516 2024-02-08T17:50:45.529419+00:00 19994330.286241903901 27870000.000016611069 262864330.286254823208 1 60348.743594054 2024-02-08T17:50:46.526238+00:00 19994330.286374174058 27870000.000013425946 262864330.286383897066 1 60348.743605618 2024-02-08T17:50:47.525416+00:00 19994330.286118466407 27869999.999953508377 262864330.286068290472 1 60348.743617205 2024-02-08T17:50:48.526507+00:00 19994330.286355376244 27870000.000008594245 262864330.286360263824 1 60348.743628926 2024-02-08T17:50:49.539155+00:00 19994330.285836689174 27870000.000059053302 262864330.285892069340 1 60348.743640447 2024-02-08T17:50:50.534598+00:00 19994330.286101792008 27870000.000031545758 262864330.286129623652 1 60348.743651950 2024-02-08T17:50:51.528492+00:00 19994330.286044731736 27870000.000027075410 262864330.286068081856 1 60348.743663465 2024-02-08T17:50:52.523369+00:00 19994330.286150794476 27870000.000035203993 262864330.286182284355 1 60348.743675040 2024-02-08T17:50:53.523486+00:00 19994330.286063812673 27870000.000018615276 262864330.286078751087 1 60348.743686675 2024-02-08T17:50:54.528692+00:00 19994330.286095645279 27869999.999967552722 262864330.286059498787 1 60348.743698238 2024-02-08T17:50:55.527756+00:00 19994330.285949818790 27869999.999974846840 262864330.285920977592 1 60348.743710279 2024-02-08T17:50:56.568079+00:00 19994330.286086786538 27870000.000023651868 262864330.286106765270 1 60348.743721411 2024-02-08T17:50:57.529895+00:00 19994330.285868626088 27869999.999974932522 262864330.285839855671 1 60348.743732932 2024-02-08T17:50:58.525303+00:00 19994330.286109719425 27869999.999945774674 262864330.286051779985 1 60348.743744500 2024-02-08T17:50:59.524842+00:00 19994330.286233093590 27869999.999993536621 262864330.286222934723 1 60348.743756153 2024-02-08T17:51:00.531614+00:00 19994330.286338120699 27870000.000006526709 262864330.286340951920 1 60348.743767938 2024-02-08T17:51:01.549867+00:00 19994330.286072883755 27870000.000010881573 262864330.286080062389 1 60348.743779190 2024-02-08T17:51:02.522006+00:00 19994330.286159928888 27870000.000021740794 262864330.286177992821 1 60348.743790764 2024-02-08T17:51:03.522042+00:00 19994330.286000579596 27869999.999990377575 262864330.285987257957 1 60348.743802355 2024-02-08T17:51:04.523489+00:00 19994330.286200832576 27870000.000025246292 262864330.286222368479 1 60348.743813895 2024-02-08T17:51:05.520510+00:00 19994330.286316536367 27869999.999990351498 262864330.286303192377 1 60348.743825498 2024-02-08T17:51:06.523037+00:00 19994330.285983160138 27870000.000028289855 262864330.286007761955 1 60348.743837060 2024-02-08T17:51:07.521992+00:00 19994330.286144264042 27870000.000004276633 262864330.286144852638 1 60348.743848615 2024-02-08T17:51:08.520371+00:00 19994330.286105025560 27869999.999968938529 262864330.286070287228 1 60348.743860213 2024-02-08T17:51:09.522367+00:00 19994330.285943277180 27869999.999990701675 262864330.285930275917 1 60348.743871896 2024-02-08T17:51:10.531802+00:00 19994330.286255400628 27870000.000018525869 262864330.286270231009 1 60348.743883342 2024-02-08T17:51:11.520791+00:00 19994330.286054745317 27870000.000021949410 262864330.286072969437 1 60348.743894915 2024-02-08T17:51:12.520668+00:00 19994330.286413770169 27870000.000016637146 262864330.286426693201 1 60348.743906514 2024-02-08T17:51:13.522831+00:00 19994330.285949755460 27870000.000051520765 262864330.285997599363 1 60348.743918269 2024-02-08T17:51:14.538485+00:00 19994330.286118093878 27869999.999981388450 262864330.286095798016 1 60348.743929731 2024-02-08T17:51:15.528750+00:00 19994330.285985462368 27870000.000048242509 262864330.286030024290 1 60348.743941266 2024-02-08T17:51:16.525352+00:00 19994330.285988487303 27869999.999979041517 262864330.285963833332 1 60348.743952924 2024-02-08T17:51:17.532630+00:00 19994330.286221772432 27870000.000005003065 262864330.286223083735 1 60348.743964392 2024-02-08T17:51:18.523443+00:00 19994330.285964846611 27869999.999956462532 262864330.285917609930 1 60348.743975969 2024-02-08T17:51:19.523777+00:00 19994330.286096300930 27869999.999998055398 262864330.286090672016 1 60348.743987819 2024-02-08T17:51:20.547599+00:00 19994330.286145642400 27869999.999986302108 262864330.286128222942 1 60348.743999184 2024-02-08T17:51:21.529487+00:00 19994330.286233074963 27870000.000012416393 262864330.286241799593 1 60348.744010904 2024-02-08T17:51:22.542138+00:00 19994330.285950224847 27870000.000014662743 262864330.285961180925 1 60348.744022408 2024-02-08T17:51:23.536025+00:00 19994330.286118436605 27869999.999986410141 262864330.286101162434 1 60348.744033932 2024-02-08T17:51:24.531681+00:00 19994330.286017242819 27870000.000079177320 262864330.286092728376 1 60348.744045498 2024-02-08T17:51:25.531007+00:00 19994330.286113135517 27869999.999965336174 262864330.286074787378 1 60348.744057042 2024-02-08T17:51:26.528402+00:00 19994330.286127146333 27869999.999976720661 262864330.286100178957 1 60348.744068744 2024-02-08T17:51:27.539439+00:00 19994330.286124520004 27869999.999942440540 262864330.286063283682 1 60348.744080282 2024-02-08T17:51:28.536350+00:00 19994330.285949360579 27869999.999986618757 262864330.285932272673 1 60348.744091843 2024-02-08T17:51:29.535243+00:00 19994330.286050330848 27869999.999926943332 262864330.285973578691 1 60348.744103446 2024-02-08T17:51:30.537682+00:00 19994330.286036252975 27870000.000044919550 262864330.286077469587 1 60348.744114933 2024-02-08T17:51:31.530171+00:00 19994330.286422718316 27870000.000073738396 262864330.286492764950 1 60348.744126587 2024-02-08T17:51:32.537082+00:00 19994330.286010824144 27869999.999995607883 262864330.286002755165 1 60348.744138236 2024-02-08T17:51:33.543584+00:00 19994330.286292549223 27870000.000029418617 262864330.286318272352 1 60348.744149631 2024-02-08T17:51:34.528084+00:00 19994330.285817719996 27870000.000016655773 262864330.285830676556 1 60348.744161276 2024-02-08T17:51:35.534265+00:00 19994330.286502029747 27870000.000045266002 262864330.286543607712 1 60348.744172775 2024-02-08T17:51:36.527737+00:00 19994330.286015138030 27870000.000014118850 262864330.286025583744 1 60348.744184434 2024-02-08T17:51:37.535088+00:00 19994330.286178320646 27870000.000009428710 262864330.286184042692 1 60348.744195941 2024-02-08T17:51:38.529348+00:00 19994330.286206170917 27869999.999965734780 262864330.286168217659 1 60348.744207529 2024-02-08T17:51:39.530496+00:00 19994330.286220032722 27869999.999968972057 262864330.286185324192 1 60348.744219083 2024-02-08T17:51:40.528808+00:00 19994330.285952426493 27869999.999971393496 262864330.285920113325 1 60348.744230804 2024-02-08T17:51:41.541501+00:00 19994330.286106526852 27870000.000013817102 262864330.286116659641 1 60348.744242757 2024-02-08T17:51:42.574202+00:00 19994330.286188013852 27870000.000010989606 262864330.286195307970 1 60348.744253756 2024-02-08T17:51:43.524489+00:00 19994330.286190986633 27870000.000032652169 262864330.286219954491 1 60348.744265381 2024-02-08T17:51:44.528953+00:00 19994330.285860169679 27870000.000019006431 262864330.285875499249 1 60348.744276955 2024-02-08T17:51:45.528932+00:00 19994330.286386772990 27870000.000082809478 262864330.286465883255 1 60348.744288515 2024-02-08T17:51:46.527698+00:00 19994330.286075096577 27870000.000031180680 262864330.286102563143 1 60348.744300054 2024-02-08T17:51:47.524705+00:00 19994330.286280062050 27870000.000045344234 262864330.286321729422 1 60348.744311667 2024-02-08T17:51:48.527985+00:00 19994330.286095805466 27869999.999973490834 262864330.286065578461 1 60348.744323220 2024-02-08T17:51:49.526192+00:00 19994330.285955235362 27869999.999995961785 262864330.285947501659 1 60348.744334777 2024-02-08T17:51:50.524715+00:00 19994330.286111410707 27870000.000006012619 262864330.286113739014 1 60348.744346413 2024-02-08T17:51:51.530090+00:00 19994330.286096386611 27870000.000014353544 262864330.286107063293 1 60348.744358023 2024-02-08T17:51:52.533197+00:00 19994330.285929366946 27869999.999986011535 262864330.285911679268 1 60348.744369475 2024-02-08T17:51:53.522637+00:00 19994330.285943273455 27870000.000007748604 262864330.285947322845 1 60348.744381057 2024-02-08T17:51:54.523302+00:00 19994330.286371041089 27870000.000022962689 262864330.286390304565 1 60348.744392698 2024-02-08T17:51:55.529110+00:00 19994330.286256551743 27869999.999980028719 262864330.286232888699 1 60348.744404333 2024-02-08T17:51:56.534389+00:00 19994330.286001719534 27870000.000000543892 262864330.285998553038 1 60348.744415827 2024-02-08T17:51:57.527472+00:00 19994330.286066200584 27870000.000032149255 262864330.286094665527 1 60348.744427394 2024-02-08T17:51:58.526874+00:00 19994330.286085363477 27869999.999991919845 262864330.286073595285 1 60348.744439028 2024-02-08T17:51:59.532044+00:00 19994330.286293532699 27870000.000001657754 262864330.286291509867 1 60348.744450509 2024-02-08T17:52:00.523943+00:00 19994330.285750243813 27869999.999946650118 262864330.285693198442 1 60348.744462055 2024-02-08T17:52:01.521538+00:00 19994330.286133352667 27869999.999987110496 262864330.286116778851 1 60348.744473766 2024-02-08T17:52:02.533359+00:00 19994330.286202244461 27869999.999939449131 262864330.286137998104 1 60348.744485274 2024-02-08T17:52:03.527706+00:00 19994330.286273028702 27869999.999989263713 262864330.286258608103 1 60348.744496925 2024-02-08T17:52:04.534340+00:00 19994330.286008026451 27870000.000044118613 262864330.286048442125 1 60348.744508467 2024-02-08T17:52:05.531559+00:00 19994330.286072067916 27870000.000039804727 262864330.286108195782 1 60348.744520018 2024-02-08T17:52:06.529551+00:00 19994330.286191698164 27870000.000083159655 262864330.286271154881 1 60348.744531515 2024-02-08T17:52:07.522920+00:00 19994330.286264318973 27870000.000100601465 262864330.286361247301 1 60348.744543138 2024-02-08T17:52:08.527167+00:00 19994330.286132153124 27870000.000033792108 262864330.286162257195 1 60348.744554738 2024-02-08T17:52:09.529358+00:00 19994330.286253206432 27870000.000046819448 262864330.286296337843 1 60348.744566250 2024-02-08T17:52:10.524002+00:00 19994330.286094505340 27869999.999998230487 262864330.286089062691 1 60348.744577870 2024-02-08T17:52:11.527977+00:00 19994330.285918492824 27870000.000018596649 262864330.285933405161 1 60348.744589437 2024-02-08T17:52:12.527344+00:00 19994330.286441747099 27869999.999951284379 262864330.286389321089 1 60348.744600958 2024-02-08T17:52:13.522811+00:00 19994330.285972613841 27869999.999989058822 262864330.285957992077 1 60348.744612504 2024-02-08T17:52:14.520361+00:00 19994330.285936575383 27869999.999979611486 262864330.285912483931 1 60348.744624105 2024-02-08T17:52:15.522683+00:00 19994330.286305259913 27870000.000003766268 262864330.286305308342 1 60348.744635664 2024-02-08T17:52:16.521404+00:00 19994330.286129135638 27869999.999991074204 262864330.286116510630 1 60348.744647244 2024-02-08T17:52:17.521899+00:00 19994330.286250747740 27870000.000015787780 262864330.286262840033 1 60348.744658807 2024-02-08T17:52:18.520933+00:00 19994330.286002490669 27870000.000008899719 262864330.286007702351 1 60348.744670387 2024-02-08T17:52:19.521454+00:00 19994330.286244958639 27869999.999987207353 262864330.286228477955 1 60348.744681954 2024-02-08T17:52:20.520852+00:00 19994330.286103449762 27869999.999955426902 262864330.286055177450 1 60348.744693535 2024-02-08T17:52:21.521407+00:00 19994330.285964239389 27869999.999943330884 262864330.285903871059 1 60348.744705113 2024-02-08T17:52:22.521726+00:00 19994330.286123178899 27869999.999988887459 262864330.286108374596 1 60348.744716695 2024-02-08T17:52:23.522417+00:00 19994330.286176312715 27869999.999994650483 262864330.286167263985 1 60348.744728351 2024-02-08T17:52:24.529473+00:00 19994330.285914201289 27869999.999935518950 262864330.285846024752 1 60348.744739838 2024-02-08T17:52:25.522024+00:00 19994330.286156225950 27869999.999987613410 262864330.286140143871 1 60348.744751520 2024-02-08T17:52:26.531281+00:00 19994330.286170687526 27870000.000027555972 262864330.286194562912 1 60348.744763065 2024-02-08T17:52:27.528776+00:00 19994330.286245893687 27869999.999997604638 262864330.286239802837 1 60348.744774562 2024-02-08T17:52:28.522181+00:00 19994330.286096863449 27870000.000059887767 262864330.286153078079 1 60348.744786125 2024-02-08T17:52:29.521194+00:00 19994330.286091815680 27870000.000005070120 262864330.286093175411 1 60348.744797699 2024-02-08T17:52:30.521154+00:00 19994330.286135248840 27869999.999990578741 262864330.286122143269 1 60348.744809479 2024-02-08T17:52:31.538970+00:00 19994330.286046162248 27870000.000006295741 262864330.286048769951 1 60348.744820868 2024-02-08T17:52:32.522963+00:00 19994330.286082018167 27869999.999977316707 262864330.286055654287 1 60348.744832513 2024-02-08T17:52:33.529161+00:00 19994330.286028064787 27869999.999956645072 262864330.285980999470 1 60348.744844045 2024-02-08T17:52:34.525521+00:00 19994330.286136545241 27869999.999945078045 262864330.286077916622 1 60348.744855787 2024-02-08T17:52:35.539968+00:00 19994330.286160014570 27869999.999951470643 262864330.286107808352 1 60348.744867219 2024-02-08T17:52:36.527708+00:00 19994330.286166191101 27869999.999974567443 262864330.286137074232 1 60348.744878829 2024-02-08T17:52:37.530788+00:00 19994330.286105524749 27870000.000032506883 262864330.286134332418 1 60348.744890399 2024-02-08T17:52:38.530488+00:00 19994330.286039240658 27870000.000020910054 262864330.286056458950 1 60348.744902117 2024-02-08T17:52:39.542927+00:00 19994330.286172002554 27870000.000056959689 262864330.286225259304 1 60348.744913668 2024-02-08T17:52:40.540934+00:00 19994330.285861015320 27870000.000028051436 262864330.285885363817 1 60348.744925098 2024-02-08T17:52:41.528498+00:00 19994330.286272305995 27869999.999997027218 262864330.286265641451 1 60348.744936619 2024-02-08T17:52:42.523919+00:00 19994330.286020532250 27869999.999977361411 262864330.285994172096 1 60348.744948191 2024-02-08T17:52:43.523670+00:00 19994330.286204174161 27870000.000017117709 262864330.286217570305 1 60348.744959877 2024-02-08T17:52:44.533349+00:00 19994330.286235738546 27869999.999948825687 262864330.286180883646 1 60348.744971376 2024-02-08T17:52:45.526909+00:00 19994330.286054171622 27869999.999941654503 262864330.285992115736 1 60348.744983309 2024-02-08T17:52:46.557891+00:00 19994330.286426942796 27869999.999968815595 262864330.286392062902 1 60348.744994477 2024-02-08T17:52:47.522830+00:00 19994330.285840969533 27869999.999947663397 262864330.285784929991 1 60348.745006134 2024-02-08T17:52:48.529948+00:00 19994330.285863179713 27869999.999997444451 262864330.285856932402 1 60348.745017723 2024-02-08T17:52:49.531260+00:00 19994330.286372270435 27869999.999996304512 262864330.286364883184 1 60348.745029316 2024-02-08T17:52:50.532883+00:00 19994330.286113079637 27869999.999987348914 262864330.286096751690 1 60348.745040826 2024-02-08T17:52:51.527409+00:00 19994330.286154136062 27869999.999986097217 262864330.286136567593 1 60348.745052432 2024-02-08T17:52:52.530144+00:00 19994330.286130886525 27869999.999964736402 262864330.286091923714 1 60348.745064367 2024-02-08T17:52:53.561303+00:00 19994330.285987135023 27869999.999986775219 262864330.285970211029 1 60348.745075510 2024-02-08T17:52:54.524080+00:00 19994330.286156769842 27869999.999980989844 262864330.286134064198 1 60348.745087702 2024-02-08T17:52:55.577492+00:00 19994330.286175008863 27869999.999970182776 262864330.286141514778 1 60348.745098691 2024-02-08T17:52:56.526882+00:00 19994330.286082349718 27869999.999966967851 262864330.286045640707 1 60348.745110257 2024-02-08T17:52:57.526159+00:00 19994330.285923752934 27870000.000003896654 262864330.285923957825 1 60348.745121852 2024-02-08T17:52:58.527992+00:00 19994330.286151755601 27869999.999994669110 262864330.286142736673 1 60348.745133508 2024-02-08T17:52:59.535146+00:00 19994330.286169514060 27870000.000047989190 262864330.286213815212 1 60348.745144984 2024-02-08T17:53:00.526645+00:00 19994330.286217220128 27870000.000068772584 262864330.286282300949 1 60348.745157002 2024-02-08T17:53:01.564956+00:00 19994330.286114763469 27870000.000012505800 262864330.286123573780 1 60348.745168073 2024-02-08T17:53:02.521510+00:00 19994330.286135494709 27870000.000020459294 262864330.286152243614 1 60348.745179641 2024-02-08T17:53:03.520950+00:00 19994330.285933639854 27869999.999999407679 262864330.285929352045 1 60348.745191215 2024-02-08T17:53:04.520955+00:00 19994330.286210276186 27869999.999999202788 262864330.286205768585 1 60348.745202811 2024-02-08T17:53:05.522870+00:00 19994330.286011584103 27869999.999937340617 262864330.285945236683 1 60348.745214377 2024-02-08T17:53:06.522185+00:00 19994330.285950575024 27869999.999968234450 262864330.285915106535 1 60348.745225935 2024-02-08T17:53:07.520770+00:00 19994330.286036163568 27869999.999992366880 262864330.286024838686 1 60348.745237515 2024-02-08T17:53:08.521309+00:00 19994330.286393139511 27869999.999987032264 262864330.286376476288 1 60348.745249067 2024-02-08T17:53:09.519445+00:00 19994330.286118999124 27870000.000001322478 262864330.286116600037 1 60348.745260641 2024-02-08T17:53:10.519341+00:00 19994330.286176778376 27870000.000022124499 262864330.286195188761 1 60348.745272269 2024-02-08T17:53:11.523995+00:00 19994330.286196630448 27870000.000004187226 262864330.286197096109 1 60348.745283834 2024-02-08T17:53:12.523213+00:00 19994330.286014407873 27870000.000028651208 262864330.286039352417 1 60348.745295569 2024-02-08T17:53:13.537183+00:00 19994330.286087419838 27870000.000025629997 262864330.286109358072 1 60348.745307085 2024-02-08T17:53:14.532099+00:00 19994330.286189455539 27869999.999979589134 262864330.286165356636 1 60348.745318619 2024-02-08T17:53:15.528670+00:00 19994330.286080218852 27870000.000029738992 262864330.286106258631 1 60348.745330246 2024-02-08T17:53:16.533245+00:00 19994330.286160852760 27869999.999974954873 262864330.286132127047 1 60348.745341705 2024-02-08T17:53:17.523300+00:00 19994330.285817503929 27869999.999942209572 262864330.285756021738 1 60348.745353376 2024-02-08T17:53:18.531692+00:00 19994330.286099318415 27869999.999956991524 262864330.286052614450 1 60348.745365005 2024-02-08T17:53:19.536408+00:00 19994330.286190979183 27870000.000022292137 262864330.286209583282 1 60348.745376634 2024-02-08T17:53:20.541228+00:00 19994330.286239929497 27869999.999994929880 262864330.286231160164 1 60348.745388302 2024-02-08T17:53:21.549249+00:00 19994330.286237064749 27870000.000032246113 262864330.286265611649 1 60348.745399572 2024-02-08T17:53:22.523064+00:00 19994330.286212563515 27870000.000064592808 262864330.286273449659 1 60348.745411425 2024-02-08T17:53:23.547157+00:00 19994330.286337547004 27869999.999982442707 262864330.286316305399 1 60348.745422714 2024-02-08T17:53:24.522511+00:00 19994330.286380670965 27870000.000036854297 262864330.286413848400 1 60348.745434309 2024-02-08T17:53:25.524346+00:00 19994330.286253482103 27870000.000012557954 262864330.286262333393 1 60348.745446016 2024-02-08T17:53:26.535789+00:00 19994330.285853374749 27870000.000001616776 262864330.285851299763 1 60348.745457563 2024-02-08T17:53:27.533464+00:00 19994330.285994324833 27869999.999959971756 262864330.285950601101 1 60348.745469270 2024-02-08T17:53:28.544972+00:00 19994330.286101300269 27869999.999980770051 262864330.286078393459 1 60348.745480763 2024-02-08T17:53:29.537883+00:00 19994330.286042395979 27869999.999968804419 262864330.286007493734 1 60348.745492226 2024-02-08T17:53:30.528290+00:00 19994330.286284845322 27869999.999989274889 262864330.286270409822 1 60348.745503822 2024-02-08T17:53:31.530227+00:00 19994330.286267030984 27869999.999966651201 262864330.286229997873 1 60348.745515321 2024-02-08T17:53:32.523731+00:00 19994330.286091275513 27869999.999957472086 262864330.286045044661 1 60348.745526974 2024-02-08T17:53:33.530556+00:00 19994330.286258500069 27870000.000007566065 262864330.286262363195 1 60348.745538605 2024-02-08T17:53:34.535469+00:00 19994330.285969663411 27870000.000012896955 262864330.285978883505 1 60348.745550227 2024-02-08T17:53:35.539631+00:00 19994330.286146152765 27870000.000003024936 262864330.286145508289 1 60348.745561729 2024-02-08T17:53:36.533391+00:00 19994330.286079023033 27870000.000014211982 262864330.286089539528 1 60348.745573392 2024-02-08T17:53:37.541102+00:00 19994330.286200046539 27870000.000051274896 262864330.286247611046 1 60348.745584779 2024-02-08T17:53:38.524912+00:00 19994330.286149036139 27869999.999969989061 262864330.286115318537 1 60348.745596380 2024-02-08T17:53:39.527263+00:00 19994330.286195658147 27869999.999991178513 262864330.286183148623 1 60348.745608011 2024-02-08T17:53:40.532141+00:00 19994330.286095023155 27869999.999968443066 262864330.286059767008 1 60348.745619693 2024-02-08T17:53:41.541512+00:00 19994330.286069210619 27869999.999972753227 262864330.286038279533 1 60348.745631146 2024-02-08T17:53:42.530993+00:00 19994330.286044858396 27870000.000003416091 262864330.286044597626 1 60348.745642663 2024-02-08T17:53:43.526129+00:00 19994330.286047201604 27870000.000017486513 262864330.286060988903 1 60348.745654333 2024-02-08T17:53:44.534377+00:00 19994330.286219175905 27870000.000039212406 262864330.286254703999 1 60348.745665781 2024-02-08T17:53:45.523459+00:00 19994330.286193743348 27870000.000021345913 262864330.286211371422 1 60348.745677372 2024-02-08T17:53:46.525000+00:00 19994330.285949625075 27870000.000043746084 262864330.285989671946 1 60348.745689023 2024-02-08T17:53:47.531620+00:00 19994330.286122877151 27869999.999970857054 262864330.286090046167 1 60348.745700775 2024-02-08T17:53:48.546933+00:00 19994330.286138936877 27870000.000001568347 262864330.286136806011 1 60348.745712142 2024-02-08T17:53:49.529052+00:00 19994330.286250744015 27869999.999964721501 262864330.286211758852 1 60348.745723939 2024-02-08T17:53:50.548286+00:00 19994330.286159008741 27870000.000017665327 262864330.286172986031 1 60348.745735275 2024-02-08T17:53:51.527725+00:00 19994330.286187537014 27870000.000006388873 262864330.286190211773 1 60348.745747098 2024-02-08T17:53:52.549266+00:00 19994330.286123428494 27869999.999983888119 262864330.286103606224 1 60348.745758601 2024-02-08T17:53:53.543117+00:00 19994330.286229364574 27870000.000002205372 262864330.286227881908 1 60348.745769954 2024-02-08T17:53:54.524055+00:00 19994330.286046028137 27870000.000013779849 262864330.286056101322 1 60348.745781916 2024-02-08T17:53:55.557546+00:00 19994330.286212127656 27870000.000028256327 262864330.286236673594 1 60348.745793095 2024-02-08T17:53:56.523440+00:00 19994330.286008171737 27870000.000014901161 262864330.286019384861 1 60348.745804678 2024-02-08T17:53:57.524202+00:00 19994330.286342501640 27870000.000010009855 262864330.286348819733 1 60348.745816266 2024-02-08T17:53:58.525370+00:00 19994330.285954255611 27870000.000042896718 262864330.285993456841 1 60348.745827868 2024-02-08T17:53:59.527762+00:00 19994330.286085844040 27869999.999971657991 262864330.286053806543 1 60348.745839539 2024-02-08T17:54:00.536218+00:00 19994330.286024324596 27869999.999952137470 262864330.285972774029 1 60348.745851692 2024-02-08T17:54:01.586190+00:00 19994330.286168124527 27869999.999979596585 262864330.286144018173 1 60348.745862559 2024-02-08T17:54:02.525135+00:00 19994330.286188293248 27869999.999993287027 262864330.286177903414 1 60348.745874178 2024-02-08T17:54:03.528997+00:00 19994330.286174599081 27870000.000004589558 262864330.286175489426 1 60348.745885753 2024-02-08T17:54:04.529052+00:00 19994330.286063745618 27870000.000017758459 262864330.286077797413 1 60348.745897274 2024-02-08T17:54:05.524498+00:00 19994330.286258656532 27870000.000006422400 262864330.286261409521 1 60348.745908833 2024-02-08T17:54:06.523130+00:00 19994330.286010760814 27870000.000033084303 262864330.286040157080 1 60348.745920382 2024-02-08T17:54:07.521062+00:00 19994330.286211729050 27870000.000014036894 262864330.286222070456 1 60348.745932005 2024-02-08T17:54:08.525210+00:00 19994330.286043751985 27869999.999973747879 262864330.286013811827 1 60348.745943575 2024-02-08T17:54:09.524882+00:00 19994330.286159522831 27869999.999965474010 262864330.286121308804 1 60348.745955191 2024-02-08T17:54:10.528512+00:00 19994330.285960793495 27869999.999987389892 262864330.285944491625 1 60348.745966723 2024-02-08T17:54:11.524877+00:00 19994330.286047574133 27869999.999946102500 262864330.285989999771 1 60348.745978260 2024-02-08T17:54:12.521652+00:00 19994330.285957247019 27869999.999993547797 262864330.285947114229 1 60348.745989833 2024-02-08T17:54:13.521522+00:00 19994330.286121901125 27869999.999965887517 262864330.286084085703 1 60348.746001399 2024-02-08T17:54:14.520862+00:00 19994330.285965722054 27869999.999981820583 262864330.285943835974 1 60348.746012977 2024-02-08T17:54:15.521229+00:00 19994330.286373417825 27870000.000022761524 262864330.286392480135 1 60348.746024763 2024-02-08T17:54:16.539504+00:00 19994330.285874091089 27870000.000048231333 262864330.285918623209 1 60348.746036287 2024-02-08T17:54:17.535189+00:00 19994330.286202698946 27870000.000049006194 262864330.286247998476 1 60348.746047710 2024-02-08T17:54:18.522155+00:00 19994330.286213312298 27870000.000002238899 262864330.286211848259 1 60348.746059308 2024-02-08T17:54:19.524245+00:00 19994330.286095127463 27870000.000025104731 262864330.286116540432 1 60348.746070844 2024-02-08T17:54:20.520913+00:00 19994330.286044649780 27870000.000032346696 262864330.286073297262 1 60348.746082424 2024-02-08T17:54:21.521460+00:00 19994330.286237865686 27869999.999957639724 262864330.286191821098 1 60348.746093987 2024-02-08T17:54:22.520445+00:00 19994330.285939007998 27870000.000014230609 262864330.285949558020 1 60348.746105575 2024-02-08T17:54:23.521658+00:00 19994330.286263592541 27870000.000040072948 262864330.286299973726 1 60348.746117139 2024-02-08T17:54:24.520838+00:00 19994330.286172583699 27870000.000001817942 262864330.286170721054 1 60348.746128726 2024-02-08T17:54:25.521945+00:00 19994330.286256592721 27869999.999938696623 262864330.286191582680 1 60348.746140288 2024-02-08T17:54:26.520920+00:00 19994330.286251462996 27870000.000001423061 262864330.286249190569 1 60348.746151885 2024-02-08T17:54:27.522830+00:00 19994330.285884842277 27869999.999991189688 262864330.285872340202 1 60348.746163446 2024-02-08T17:54:28.521714+00:00 19994330.286114640534 27870000.000025130808 262864330.286136060953 1 60348.746175012 2024-02-08T17:54:29.520992+00:00 19994330.286124389619 27869999.999998204410 262864330.286118894815 1 60348.746186594 2024-02-08T17:54:30.521670+00:00 19994330.285981722176 27870000.000032003969 262864330.286010026932 1 60348.746198268 2024-02-08T17:54:31.530326+00:00 19994330.286154482514 27870000.000022608787 262864330.286173403263 1 60348.746209892 2024-02-08T17:54:32.534617+00:00 19994330.286186482757 27870000.000038266182 262864330.286221057177 1 60348.746221320 2024-02-08T17:54:33.522026+00:00 19994330.285861492157 27869999.999948929995 262864330.285806715488 1 60348.746232941 2024-02-08T17:54:34.526124+00:00 19994330.286168489605 27869999.999999895692 262864330.286164671183 1 60348.746244786 2024-02-08T17:54:35.549515+00:00 19994330.286147166044 27869999.999962773174 262864330.286106258631 1 60348.746256055 2024-02-08T17:54:36.523173+00:00 19994330.286223426461 27869999.999909184873 262864330.286128938198 1 60348.746267681 2024-02-08T17:54:37.527591+00:00 19994330.286177583039 27870000.000013221055 262864330.286187112331 1 60348.746279265 2024-02-08T17:54:38.528458+00:00 19994330.286142006516 27870000.000028189272 262864330.286166489124 1 60348.746290969 2024-02-08T17:54:39.539713+00:00 19994330.286141477525 27870000.000005695969 262864330.286143481731 1 60348.746302421 2024-02-08T17:54:40.529138+00:00 19994330.285995244980 27870000.000005785376 262864330.285997331142 1 60348.746313915 2024-02-08T17:54:41.522255+00:00 19994330.286191139370 27870000.000052630901 262864330.286240071058 1 60348.746325555 2024-02-08T17:54:42.527954+00:00 19994330.286149557680 27870000.000004746020 262864330.286150604486 1 60348.746337145 2024-02-08T17:54:43.529279+00:00 19994330.286170203239 27869999.999968890101 262864330.286135405302 1 60348.746348786 2024-02-08T17:54:44.535083+00:00 19994330.286151442677 27869999.999954730272 262864330.286102473736 1 60348.746360444 2024-02-08T17:54:45.542407+00:00 19994330.286071911454 27869999.999979555607 262864330.286047756672 1 60348.746371833 2024-02-08T17:54:46.526378+00:00 19994330.286030720919 27869999.999982625246 262864330.286009639502 1 60348.746383470 2024-02-08T17:54:47.531823+00:00 19994330.285930383950 27869999.999965738505 262864330.285892426968 1 60348.746394973 2024-02-08T17:54:48.525676+00:00 19994330.286339960992 27870000.000058677047 262864330.286394953728 1 60348.746406514 2024-02-08T17:54:49.522794+00:00 19994330.286112222821 27870000.000078242272 262864330.286186754704 1 60348.746418185 2024-02-08T17:54:50.531145+00:00 19994330.286137897521 27869999.999988850206 262864330.286123067141 1 60348.746429701 2024-02-08T17:54:51.526205+00:00 19994330.286038301885 27870000.000023782253 262864330.286058396101 1 60348.746441246 2024-02-08T17:54:52.523640+00:00 19994330.285897009075 27869999.999994270504 262864330.285887598991 1 60348.746452917 2024-02-08T17:54:53.532025+00:00 19994330.286090452224 27870000.000015679747 262864330.286102443933 1 60348.746464399 2024-02-08T17:54:54.524062+00:00 19994330.286321993917 27869999.999969806522 262864330.286288112402 1 60348.746476083 2024-02-08T17:54:55.533544+00:00 19994330.285994227976 27869999.999979041517 262864330.285969585180 1 60348.746487557 2024-02-08T17:54:56.524937+00:00 19994330.285938620567 27869999.999979823828 262864330.285914748907 1 60348.746499158 2024-02-08T17:54:57.527260+00:00 19994330.285991918296 27869999.999984707683 262864330.285972923040 1 60348.746510709 2024-02-08T17:54:58.525242+00:00 19994330.286136098206 27869999.999997533858 262864330.286129921675 1 60348.746522410 2024-02-08T17:54:59.536194+00:00 19994330.286192964762 27870000.000001259148 262864330.286190509796 1 60348.746533882 2024-02-08T17:55:00.527413+00:00 19994330.285970941186 27870000.000011835247 262864330.285979092121 1 60348.746545454 2024-02-08T17:55:01.527291+00:00 19994330.286319635808 27870000.000012218952 262864330.286328166723 1 60348.746557065 2024-02-08T17:55:02.530403+00:00 19994330.286211676896 27870000.000029854476 262864330.286237835884 1 60348.746568693 2024-02-08T17:55:03.535114+00:00 19994330.285974964499 27869999.999966796488 262864330.285938084126 1 60348.746580319 2024-02-08T17:55:04.539599+00:00 19994330.286211892962 27870000.000011339784 262864330.286219537258 1 60348.746591799 2024-02-08T17:55:05.531414+00:00 19994330.285867843777 27869999.999975312501 262864330.285839468241 1 60348.746603332 2024-02-08T17:55:06.527829+00:00 19994330.286093749106 27869999.999980121851 262864330.286070168018 1 60348.746614871 2024-02-08T17:55:07.524844+00:00 19994330.286285687238 27869999.999996397644 262864330.286278396845 1 60348.746626453 2024-02-08T17:55:08.525481+00:00 19994330.286148995161 27869999.999978862703 262864330.286124169827 1 60348.746638023 2024-02-08T17:55:09.525232+00:00 19994330.286081042141 27869999.999963305891 262864330.286040663719 1 60348.746649581 2024-02-08T17:55:10.523773+00:00 19994330.286023754627 27869999.999979447573 262864330.285999506712 1 60348.746661137 2024-02-08T17:55:11.522255+00:00 19994330.286220379174 27870000.000009294599 262864330.286225974560 1 60348.746672826 2024-02-08T17:55:12.532159+00:00 19994330.286301553249 27870000.000015493482 262864330.286313354969 1 60348.746684309 2024-02-08T17:55:13.524253+00:00 19994330.285980671644 27870000.000022154301 262864330.285999119282 1 60348.746695937 2024-02-08T17:55:14.528926+00:00 19994330.286280244589 27870000.000018645078 262864330.286295205355 1 60348.746707509 2024-02-08T17:55:15.528749+00:00 19994330.286011829972 27869999.999980047345 262864330.285988152027 1 60348.746719011 2024-02-08T17:55:16.522528+00:00 19994330.286191411316 27869999.999928493053 262864330.286116212606 1 60348.746730568 2024-02-08T17:55:17.521059+00:00 19994330.286251511425 27870000.000022124499 262864330.286269932985 1 60348.746742181 2024-02-08T17:55:18.524468+00:00 19994330.286116879433 27869999.999949481338 262864330.286062657833 1 60348.746753707 2024-02-08T17:55:19.520265+00:00 19994330.285953525454 27869999.999995414168 262864330.285945236683 1 60348.746765284 2024-02-08T17:55:20.520509+00:00 19994330.286028381437 27870000.000045172870 262864330.286069869995 1 60348.746776880 2024-02-08T17:55:21.522415+00:00 19994330.286063980311 27870000.000009182841 262864330.286069452763 1 60348.746788463 2024-02-08T17:55:22.523173+00:00 19994330.286067463458 27870000.000091023743 262864330.286154776812 1 60348.746800011 2024-02-08T17:55:23.520927+00:00 19994330.285856205970 27870000.000106889755 262864330.285959422588 1 60348.746811575 2024-02-08T17:55:24.520072+00:00 19994330.286238428205 27870000.000023979694 262864330.286258727312 1 60348.746823157 2024-02-08T17:55:25.520728+00:00 19994330.285976693034 27870000.000005889684 262864330.285978913307 1 60348.746834805 2024-02-08T17:55:26.527137+00:00 19994330.286268170923 27869999.999993328005 262864330.286257803440 1 60348.746846333 2024-02-08T17:55:27.523177+00:00 19994330.286176607013 27869999.999963779002 262864330.286136686802 1 60348.746857884 2024-02-08T17:55:28.521215+00:00 19994330.285754188895 27869999.999913115054 262864330.285663604736 1 60348.746869425 2024-02-08T17:55:29.518359+00:00 19994330.286110777408 27869999.999955724925 262864330.286062806845 1 60348.746881056 2024-02-08T17:55:30.523263+00:00 19994330.286164734513 27869999.999971404672 262864330.286132425070 1 60348.746892805 2024-02-08T17:55:31.538390+00:00 19994330.286141365767 27870000.000020261854 262864330.286157935858 1 60348.746904193 2024-02-08T17:55:32.522265+00:00 19994330.286254510283 27870000.000002212822 262864330.286253035069 1 60348.746915779 2024-02-08T17:55:33.523279+00:00 19994330.286006033421 27869999.999949965626 262864330.285952299833 1 60348.746927339 2024-02-08T17:55:34.522036+00:00 19994330.285871140659 27869999.999984145164 262864330.285851597786 1 60348.746938911 2024-02-08T17:55:35.521880+00:00 19994330.286114379764 27870000.000047110021 262864330.286157786846 1 60348.746950481 2024-02-08T17:55:36.521527+00:00 19994330.286181841046 27869999.999979615211 262864330.286157757044 1 60348.746962048 2024-02-08T17:55:37.520973+00:00 19994330.286254160106 27869999.999977182597 262864330.286227643490 1 60348.746973624 2024-02-08T17:55:38.521096+00:00 19994330.285878565162 27869999.999974548817 262864330.285849422216 1 60348.746985199 2024-02-08T17:55:39.521187+00:00 19994330.286165744066 27869999.999949622899 262864330.286111682653 1 60348.746996779 2024-02-08T17:55:40.521700+00:00 19994330.286369565874 27869999.999972298741 262864330.286338150501 1 60348.747008356 2024-02-08T17:55:41.522006+00:00 19994330.286045864224 27869999.999977596104 262864330.286019742489 1 60348.747019925 2024-02-08T17:55:42.521527+00:00 19994330.286078408360 27869999.999972961843 262864330.286047697067 1 60348.747031528 2024-02-08T17:55:43.524032+00:00 19994330.286150503904 27869999.999991849065 262864330.286138653755 1 60348.747043059 2024-02-08T17:55:44.520278+00:00 19994330.286273688078 27870000.000027634203 262864330.286297619343 1 60348.747054630 2024-02-08T17:55:45.520073+00:00 19994330.286039344966 27870000.000035576522 262864330.286071240902 1 60348.747066205 2024-02-08T17:55:46.520129+00:00 19994330.286360479891 27870000.000061206520 262864330.286417990923 1 60348.747077781 2024-02-08T17:55:47.520259+00:00 19994330.286054890603 27870000.000061687082 262864330.286112874746 1 60348.747089359 2024-02-08T17:55:48.520578+00:00 19994330.286224413663 27870000.000040464103 262864330.286261200905 1 60348.747100963 2024-02-08T17:55:49.523186+00:00 19994330.286328136921 27870000.000017579645 262864330.286342024803 1 60348.747112502 2024-02-08T17:55:50.520160+00:00 19994330.286144223064 27869999.999927300960 262864330.286067843437 1 60348.747124104 2024-02-08T17:55:51.522563+00:00 19994330.286134213209 27869999.999970156699 262864330.286100685596 1 60348.747135653 2024-02-08T17:55:52.520431+00:00 19994330.286403983831 27869999.999974198639 262864330.286374479532 1 60348.747147231 2024-02-08T17:55:53.520751+00:00 19994330.286021538079 27870000.000018429011 262864330.286036252975 1 60348.747158806 2024-02-08T17:55:54.520833+00:00 19994330.286192055792 27870000.000048760325 262864330.286237120628 1 60348.747170395 2024-02-08T17:55:55.522131+00:00 19994330.285901390016 27870000.000011414289 262864330.285909116268 1 60348.747181971 2024-02-08T17:55:56.522245+00:00 19994330.286184728146 27870000.000013578683 262864330.286194622517 1 60348.747193529 2024-02-08T17:55:57.520941+00:00 19994330.286054637283 27869999.999994777143 262864330.286045730114 1 60348.747205088 2024-02-08T17:55:58.519577+00:00 19994330.286048106849 27869999.999959547073 262864330.286003977060 1 60348.747216686 2024-02-08T17:55:59.521626+00:00 19994330.286011159420 27869999.999948777258 262864330.285956233740 1 60348.747228251 2024-02-08T17:56:00.520896+00:00 19994330.286176413298 27870000.000003919005 262864330.286176651716 1 60348.747240047 2024-02-08T17:56:01.540074+00:00 19994330.286380339414 27869999.999998088926 262864330.286374747753 1 60348.747251619 2024-02-08T17:56:02.539867+00:00 19994330.285960283130 27869999.999822817743 262864330.285779416561 1 60348.747263131 2024-02-08T17:56:03.534492+00:00 19994330.286114845425 27870000.000066548586 262864330.286177694798 1 60348.747274626 2024-02-08T17:56:04.527642+00:00 19994330.285945381969 27870000.000070493668 262864330.286012172699 1 60348.747286160 2024-02-08T17:56:05.524263+00:00 19994330.286045063287 27870000.000068306923 262864330.286109685898 1 60348.747297758 2024-02-08T17:56:06.526267+00:00 19994330.286155048758 27870000.000019256026 262864330.286170601845 1 60348.747309337 2024-02-08T17:56:07.526773+00:00 19994330.286088831723 27869999.999978102744 262864330.286063224077 1 60348.747320883 2024-02-08T17:56:08.524336+00:00 19994330.286242555827 27870000.000004358590 262864330.286243200302 1 60348.747332601 2024-02-08T17:56:09.536704+00:00 19994330.286049950868 27869999.999972686172 262864330.286018967628 1 60348.747344006 2024-02-08T17:56:10.522122+00:00 19994330.286222223192 27869999.999986667186 262864330.286205202341 1 60348.747355698 2024-02-08T17:56:11.532331+00:00 19994330.286090463400 27869999.999977137893 262864330.286063909531 1 60348.747367164 2024-02-08T17:56:12.523000+00:00 19994330.285899154842 27869999.999985303730 262864330.285880774260 1 60348.747378941 2024-02-08T17:56:13.540461+00:00 19994330.286003276706 27869999.999970775098 262864330.285970330238 1 60348.747390370 2024-02-08T17:56:14.528006+00:00 19994330.286110404879 27870000.000015951693 262864330.286122649908 1 60348.747401862 2024-02-08T17:56:15.520916+00:00 19994330.286117877811 27870000.000017337501 262864330.286131531000 1 60348.747413431 2024-02-08T17:56:16.520486+00:00 19994330.286196630448 27870000.000048749149 262864330.286241680384 1 60348.747425015 2024-02-08T17:56:17.521275+00:00 19994330.286175943911 27870000.000023670495 262864330.286195904016 1 60348.747436592 2024-02-08T17:56:18.521603+00:00 19994330.286045826972 27870000.000061817467 262864330.286103934050 1 60348.747448168 2024-02-08T17:56:19.521729+00:00 19994330.286050383002 27870000.000001922250 262864330.286048591137 1 60348.747459777 2024-02-08T17:56:20.524690+00:00 19994330.286140922457 27869999.999982826412 262864330.286120057106 1 60348.747471318 2024-02-08T17:56:21.521842+00:00 19994330.286077521741 27869999.999967627227 262864330.286041468382 1 60348.747482931 2024-02-08T17:56:22.525263+00:00 19994330.286156959832 27869999.999945756048 262864330.286099016666 1 60348.747494547 2024-02-08T17:56:23.528888+00:00 19994330.286038462073 27869999.999969918281 262864330.286004692316 1 60348.747506126 2024-02-08T17:56:24.529268+00:00 19994330.285992998630 27869999.999991804361 262864330.285981118679 1 60348.747517636 2024-02-08T17:56:25.523705+00:00 19994330.285997480154 27870000.000055115670 262864330.286048889160 1 60348.747529237 2024-02-08T17:56:26.526091+00:00 19994330.286167230457 27870000.000022761524 262864330.286186307669 1 60348.747540772 2024-02-08T17:56:27.522724+00:00 19994330.286143939942 27870000.000033289194 262864330.286173522472 1 60348.747552326 2024-02-08T17:56:28.520970+00:00 19994330.286268200725 27870000.000031042844 262864330.286295562983 1 60348.747563908 2024-02-08T17:56:29.521634+00:00 19994330.285980679095 27870000.000071343035 262864330.286048322916 1 60348.747575509 2024-02-08T17:56:30.524025+00:00 19994330.286404039711 27869999.999998852611 262864330.286399215460 1 60348.747587175 2024-02-08T17:56:31.531946+00:00 19994330.285834159702 27869999.999983455986 262864330.285813927650 1 60348.747598734 2024-02-08T17:56:32.530594+00:00 19994330.286146245897 27869999.999941878021 262864330.286084443331 1 60348.747610316 2024-02-08T17:56:33.531315+00:00 19994330.286164153367 27869999.999974198639 262864330.286134660244 1 60348.747622088 2024-02-08T17:56:34.548404+00:00 19994330.286026872694 27869999.999960575253 262864330.285983741283 1 60348.747633360 2024-02-08T17:56:35.522311+00:00 19994330.286057054996 27870000.000028535724 262864330.286081910133 1 60348.747644964 2024-02-08T17:56:36.524849+00:00 19994330.286037109792 27870000.000011790544 262864330.286045223475 1 60348.747656507 2024-02-08T17:56:37.522218+00:00 19994330.286065272987 27869999.999979514629 262864330.286041110754 1 60348.747668077 2024-02-08T17:56:38.521885+00:00 19994330.286293856800 27870000.000019270927 262864330.286309450865 1 60348.747679643 2024-02-08T17:56:39.521149+00:00 19994330.285899117589 27870000.000032965094 262864330.285928368568 1 60348.747691294 2024-02-08T17:56:40.527842+00:00 19994330.286269366741 27870000.000008728355 262864330.286274403334 1 60348.747702964 2024-02-08T17:56:41.536071+00:00 19994330.286002859473 27869999.999998971820 262864330.285998165607 1 60348.747714459 2024-02-08T17:56:42.529275+00:00 19994330.286074135453 27869999.999983679503 262864330.286054104567 1 60348.747726025 2024-02-08T17:56:43.528583+00:00 19994330.286171253771 27869999.999948132783 262864330.286115705967 1 60348.747737792 2024-02-08T17:56:44.545272+00:00 19994330.286012824625 27869999.999978974462 262864330.285988092422 1 60348.747749147 2024-02-08T17:56:45.526284+00:00 19994330.285967987031 27869999.999951582402 262864330.285915851593 1 60348.747760677 2024-02-08T17:56:46.522514+00:00 19994330.286243725568 27870000.000000197440 262864330.286240249872 1 60348.747772438 2024-02-08T17:56:47.538604+00:00 19994330.286317192018 27870000.000029020011 262864330.286342531443 1 60348.747783860 2024-02-08T17:56:48.525542+00:00 19994330.286060165614 27870000.000018663704 262864330.286075115204 1 60348.747795469 2024-02-08T17:56:49.528491+00:00 19994330.286095328629 27870000.000041518360 262864330.286133140326 1 60348.747807045 2024-02-08T17:56:50.528712+00:00 19994330.286184355617 27870000.000001285225 262864330.286181926727 1 60348.747818626 2024-02-08T17:56:51.529304+00:00 19994330.286324117333 27870000.000031471252 262864330.286351889372 1 60348.747830568 2024-02-08T17:56:52.561108+00:00 19994330.285854019225 27869999.999979812652 262864330.285830140114 1 60348.747841745 2024-02-08T17:56:53.526742+00:00 19994330.286305353045 27870000.000009167939 262864330.286310851574 1 60348.747853280 2024-02-08T17:56:54.523343+00:00 19994330.285947408527 27869999.999967746437 262864330.285911470652 1 60348.747864840 2024-02-08T17:56:55.522189+00:00 19994330.286207571626 27869999.999947048724 262864330.286150932312 1 60348.747876683 2024-02-08T17:56:56.545382+00:00 19994330.286099798977 27869999.999988637865 262864330.286084741354 1 60348.747888423 2024-02-08T17:56:57.559731+00:00 19994330.286100860685 27870000.000020105392 262864330.286117285490 1 60348.747899666 2024-02-08T17:56:58.531131+00:00 19994330.285994406790 27870000.000031787902 262864330.286022514105 1 60348.747911522 2024-02-08T17:56:59.555527+00:00 19994330.286303430796 27870000.000029597431 262864330.286329329014 1 60348.747922825 2024-02-08T17:57:00.532037+00:00 19994330.286322377622 27870000.000013433397 262864330.286332130432 1 60348.747934402 2024-02-08T17:57:01.532308+00:00 19994330.286054603755 27870000.000017307699 262864330.286068230867 1 60348.747945890 2024-02-08T17:57:02.524884+00:00 19994330.286253370345 27870000.000018741935 262864330.286268413067 1 60348.747957449 2024-02-08T17:57:03.523581+00:00 19994330.286367528141 27869999.999951012433 262864330.286314845085 1 60348.747969012 2024-02-08T17:57:04.522597+00:00 19994330.286128681153 27870000.000013154000 262864330.286138117313 1 60348.747980597 2024-02-08T17:57:05.523573+00:00 19994330.286095399410 27869999.999984849244 262864330.286076575518 1 60348.747992168 2024-02-08T17:57:06.523348+00:00 19994330.286171749234 27869999.999998860061 262864330.286166906357 1 60348.748003718 2024-02-08T17:57:07.521202+00:00 19994330.286218680441 27870000.000003319234 262864330.286218285561 1 60348.748015282 2024-02-08T17:57:08.520326+00:00 19994330.286143403500 27869999.999971721321 262864330.286111414433 1 60348.748026912 2024-02-08T17:57:09.525193+00:00 19994330.286073841155 27869999.999992184341 262864330.286062330008 1 60348.748038458 2024-02-08T17:57:10.522763+00:00 19994330.286208461970 27870000.000048313290 262864330.286253064871 1 60348.748050004 2024-02-08T17:57:11.520380+00:00 19994330.286046221852 27870000.000013954937 262864330.286056458950 1 60348.748061603 2024-02-08T17:57:12.522497+00:00 19994330.286190919578 27870000.000051677227 262864330.286238908768 1 60348.748073303 2024-02-08T17:57:13.533383+00:00 19994330.286253109574 27869999.999954015017 262864330.286203444004 1 60348.748084758 2024-02-08T17:57:14.523125+00:00 19994330.286072202027 27869999.999998081475 262864330.286066591740 1 60348.748096391 2024-02-08T17:57:15.528184+00:00 19994330.285977184772 27869999.999968390912 262864330.285941869020 1 60348.748108112 2024-02-08T17:57:16.540910+00:00 19994330.286120664328 27870000.000025440007 262864330.286142408848 1 60348.748119698 2024-02-08T17:57:17.541923+00:00 19994330.286218084395 27870000.000014517456 262864330.286228895187 1 60348.748131376 2024-02-08T17:57:18.550874+00:00 19994330.286060534418 27869999.999951098114 262864330.286007940769 1 60348.748142625 2024-02-08T17:57:19.522808+00:00 19994330.285852454603 27870000.000007405877 262864330.285856157541 1 60348.748154324 2024-02-08T17:57:20.533636+00:00 19994330.285949032754 27870000.000035151839 262864330.285980492830 1 60348.748165887 2024-02-08T17:57:21.532637+00:00 19994330.286592911929 27870000.000071763992 262864330.286660969257 1 60348.748177618 2024-02-08T17:57:22.546231+00:00 19994330.286025915295 27870000.000014737248 262864330.286036938429 1 60348.748189367 2024-02-08T17:57:23.561343+00:00 19994330.286380052567 27869999.999968215823 262864330.286344587803 1 60348.748200646 2024-02-08T17:57:24.535830+00:00 19994330.286150377244 27870000.000027425587 262864330.286174088717 1 60348.748212114 2024-02-08T17:57:25.526611+00:00 19994330.286000519991 27869999.999991334975 262864330.285988152027 1 60348.748223800 2024-02-08T17:57:26.536294+00:00 19994330.286270264536 27869999.999982040375 262864330.286248594522 1 60348.748235320 2024-02-08T17:57:27.531644+00:00 19994330.285742223263 27869999.999930839986 262864330.285669356585 1 60348.748246833 2024-02-08T17:57:28.526400+00:00 19994330.286301542073 27870000.000014286488 262864330.286312133074 1 60348.748258471 2024-02-08T17:57:29.531917+00:00 19994330.286035340279 27870000.000017859042 262864330.286049485207 1 60348.748270110 2024-02-08T17:57:30.537493+00:00 19994330.286198362708 27870000.000008475035 262864330.286203145981 1 60348.748281513 2024-02-08T17:57:31.522770+00:00 19994330.286062862724 27870000.000005010515 262864330.286064177752 1 60348.748293256 2024-02-08T17:57:32.537359+00:00 19994330.286209326237 27870000.000050429255 262864330.286256045103 1 60348.748304817 2024-02-08T17:57:33.536233+00:00 19994330.286031868309 27870000.000075463206 262864330.286103636026 1 60348.748316318 2024-02-08T17:57:34.529862+00:00 19994330.285933442414 27870000.000009994954 262864330.285939723253 1 60348.748328079 2024-02-08T17:57:35.546077+00:00 19994330.286213602871 27870000.000012651086 262864330.286222547293 1 60348.748339496 2024-02-08T17:57:36.532439+00:00 19994330.285923738033 27870000.000002529472 262864330.285922586918 1 60348.748351091 2024-02-08T17:57:37.534270+00:00 19994330.286298479885 27869999.999994017184 262864330.286288797855 1 60348.748362538 2024-02-08T17:57:38.523279+00:00 19994330.285917352885 27869999.999953158200 262864330.285866796970 1 60348.748374113 2024-02-08T17:57:39.523385+00:00 19994330.286132868379 27869999.999970659614 262864330.286099851131 1 60348.748385788 2024-02-08T17:57:40.532077+00:00 19994330.286015689373 27869999.999981045723 262864330.285993039608 1 60348.748397519 2024-02-08T17:57:41.545672+00:00 19994330.286211192608 27869999.999942187220 262864330.286149680614 1 60348.748408829 2024-02-08T17:57:42.522814+00:00 19994330.286185473204 27869999.999983508140 262864330.286165297031 1 60348.748420469 2024-02-08T17:57:43.528552+00:00 19994330.286012232304 27869999.999962259084 262864330.285970807076 1 60348.748432058 2024-02-08T17:57:44.529845+00:00 19994330.286044381559 27869999.999990951270 262864330.286031633615 1 60348.748443806 2024-02-08T17:57:45.544838+00:00 19994330.286167811602 27869999.999959360808 262864330.286123454571 1 60348.748455444 2024-02-08T17:57:46.550385+00:00 19994330.286307662725 27869999.999966081232 262864330.286270052195 1 60348.748467159 2024-02-08T17:57:47.562546+00:00 19994330.286050539464 27869999.999999068677 262864330.286045908928 1 60348.748478729 2024-02-08T17:57:48.562161+00:00 19994330.286134630442 27869999.999945778400 262864330.286076724529 1 60348.748490285 2024-02-08T17:57:49.560611+00:00 19994330.286121483892 27869999.999993123114 262864330.286110907793 1 60348.748501654 2024-02-08T17:57:50.542926+00:00 19994330.285756815225 27870000.000012252480 262864330.285765379667 1 60348.748513058 2024-02-08T17:57:51.528247+00:00 19994330.286342240870 27869999.999988667667 262864330.286327213049 1 60348.748524592 2024-02-08T17:57:52.524717+00:00 19994330.286083217710 27870000.000053204596 262864330.286132723093 1 60348.748536302 2024-02-08T17:57:53.536477+00:00 19994330.286155089736 27870000.000063005835 262864330.286214411259 1 60348.748547800 2024-02-08T17:57:54.529961+00:00 19994330.286002218723 27870000.000029183924 262864330.286027699709 1 60348.748559330 2024-02-08T17:57:55.526075+00:00 19994330.286120578647 27870000.000045068562 262864330.286161959171 1 60348.748571341 2024-02-08T17:57:56.563855+00:00 19994330.286215614527 27870000.000017911196 262864330.286229819059 1 60348.748582574 2024-02-08T17:57:57.534381+00:00 19994330.285933721811 27869999.999998565763 262864330.285928606987 1 60348.748594399 2024-02-08T17:57:58.556024+00:00 19994330.286188583821 27869999.999987896532 262864330.286172777414 1 60348.748605690 2024-02-08T17:57:59.531666+00:00 19994330.286268323660 27870000.000007491559 262864330.286272108555 1 60348.748617274 2024-02-08T17:58:00.532453+00:00 19994330.286046128720 27869999.999938610941 262864330.285981029272 1 60348.748628994 2024-02-08T17:58:01.545139+00:00 19994330.286360599101 27869999.999982640147 262864330.286339551210 1 60348.748640329 2024-02-08T17:58:02.524370+00:00 19994330.285982027650 27869999.999951861799 262864330.285930216312 1 60348.748651904 2024-02-08T17:58:03.524468+00:00 19994330.285991039127 27869999.999936047941 262864330.285923391581 1 60348.748663552 2024-02-08T17:58:04.530867+00:00 19994330.286497864872 27869999.999997865409 262864330.286492019892 1 60348.748675023 2024-02-08T17:58:05.521979+00:00 19994330.285894989967 27870000.000043902546 262864330.285935193300 1 60348.748686606 2024-02-08T17:58:06.522775+00:00 19994330.286214966327 27869999.999970853329 262864330.286182135344 1 60348.748698210 2024-02-08T17:58:07.525391+00:00 19994330.286132205278 27869999.999965973198 262864330.286094486713 1 60348.748709733 2024-02-08T17:58:08.520950+00:00 19994330.286169540137 27870000.000004112720 262864330.286169946194 1 60348.748721305 2024-02-08T17:58:09.520727+00:00 19994330.285987302661 27869999.999966170639 262864330.285949766636 1 60348.748732892 2024-02-08T17:58:10.521870+00:00 19994330.286336753517 27870000.000033523887 262864330.286366581917 1 60348.748744457 2024-02-08T17:58:11.521080+00:00 19994330.285990461707 27870000.000048056245 262864330.286034822464 1 60348.748756037 2024-02-08T17:58:12.521611+00:00 19994330.286137074232 27870000.000049293041 262864330.286182671785 1 60348.748767841 2024-02-08T17:58:13.541414+00:00 19994330.286109413952 27870000.000013548881 262864330.286119282246 1 60348.748779428 2024-02-08T17:58:14.542571+00:00 19994330.286071754992 27870000.000027913600 262864330.286095976830 1 60348.748790805 2024-02-08T17:58:15.525560+00:00 19994330.286167174578 27869999.999971650541 262864330.286135137081 1 60348.748802420 2024-02-08T17:58:16.529064+00:00 19994330.286051739007 27870000.000003721565 262864330.286051779985 1 60348.748814113 2024-02-08T17:58:17.539378+00:00 19994330.286146193743 27869999.999994572252 262864330.286137074232 1 60348.748825565 2024-02-08T17:58:18.528765+00:00 19994330.286353264004 27870000.000003665686 262864330.286353230476 1 60348.748837195 2024-02-08T17:58:19.533684+00:00 19994330.286087118089 27869999.999967187643 262864330.286050617695 1 60348.748849199 2024-02-08T17:58:20.570804+00:00 19994330.286246512085 27869999.999978534877 262864330.286221355200 1 60348.748860203 2024-02-08T17:58:21.521541+00:00 19994330.286104228348 27869999.999972335994 262864330.286072880030 1 60348.748871834 2024-02-08T17:58:22.526407+00:00 19994330.286041058600 27869999.999941986054 262864330.285979330540 1 60348.748883379 2024-02-08T17:58:23.523968+00:00 19994330.286160998046 27869999.999983966351 262864330.286141276360 1 60348.748895182 2024-02-08T17:58:24.543743+00:00 19994330.285952147096 27869999.999980878085 262864330.285929322243 1 60348.748906674 2024-02-08T17:58:25.536640+00:00 19994330.286199405789 27870000.000053033233 262864330.286248743534 1 60348.748918180 2024-02-08T17:58:26.530730+00:00 19994330.286041092128 27870000.000070925802 262864330.286108314991 1 60348.748929761 2024-02-08T17:58:27.531361+00:00 19994330.286246016622 27870000.000063207000 262864330.286305546761 1 60348.748941470 2024-02-08T17:58:28.542999+00:00 19994330.286235153675 27870000.000086847693 262864330.286318302155 1 60348.748952845 2024-02-08T17:58:29.525786+00:00 19994330.286206237972 27870000.000075660646 262864330.286278218031 1 60348.748964565 2024-02-08T17:58:30.538381+00:00 19994330.286130540073 27870000.000032644719 262864330.286159485579 1 60348.748975990 2024-02-08T17:58:31.525566+00:00 19994330.285759393126 27870000.000008799136 262864330.285764485598 1 60348.748987589 2024-02-08T17:58:32.527669+00:00 19994330.286171194166 27869999.999963473529 262864330.286130964756 1 60348.748999401 2024-02-08T17:58:33.548199+00:00 19994330.285950224847 27869999.999964594841 262864330.285911113024 1 60348.749010986 2024-02-08T17:58:34.549172+00:00 19994330.286182854325 27869999.999968402088 262864330.286147564650 1 60348.749022283 2024-02-08T17:58:35.525217+00:00 19994330.286037649959 27869999.999982398003 262864330.286016345024 1 60348.749033875 2024-02-08T17:58:36.526795+00:00 19994330.286025241017 27869999.999986294657 262864330.286007821560 1 60348.749045555 2024-02-08T17:58:37.535905+00:00 19994330.285989075899 27870000.000014517456 262864330.285999894142 1 60348.749057165 2024-02-08T17:58:38.539106+00:00 19994330.286339644343 27869999.999979089946 262864330.286315023899 1 60348.749068585 2024-02-08T17:58:39.525788+00:00 19994330.286015957594 27870000.000020965934 262864330.286033242941 1 60348.749080172 2024-02-08T17:58:40.526868+00:00 19994330.285832609981 27870000.000013779849 262864330.285842686892 1 60348.749091770 2024-02-08T17:58:41.528928+00:00 19994330.286214161664 27870000.000008273870 262864330.286218762398 1 60348.749103460 2024-02-08T17:58:42.539000+00:00 19994330.286114335060 27869999.999983884394 262864330.286094516516 1 60348.749114878 2024-02-08T17:58:43.525446+00:00 19994330.285976033658 27869999.999978110194 262864330.285950452089 1 60348.749126491 2024-02-08T17:58:44.528835+00:00 19994330.286209121346 27869999.999980751425 262864330.286186158657 1 60348.749138408 2024-02-08T17:58:45.558499+00:00 19994330.286198023707 27869999.999980680645 262864330.286175012589 1 60348.749149603 2024-02-08T17:58:46.525734+00:00 19994330.286082625389 27869999.999956306070 262864330.286035239697 1 60348.749161328 2024-02-08T17:58:47.538738+00:00 19994330.286159131676 27870000.000005804002 262864330.286161243916 1 60348.749172810 2024-02-08T17:58:48.530753+00:00 19994330.285982813686 27870000.000000700355 262864330.285979837179 1 60348.749184355 2024-02-08T17:58:49.528302+00:00 19994330.286068726331 27870000.000011499971 262864330.286076545715 1 60348.749195979 2024-02-08T17:58:50.532589+00:00 19994330.286172650754 27870000.000063352287 262864330.286232322454 1 60348.749207516 2024-02-08T17:58:51.529393+00:00 19994330.286184445024 27869999.999992251396 262864330.286172986031 1 60348.749219136 2024-02-08T17:58:52.533368+00:00 19994330.286181963980 27870000.000022999942 262864330.286201268435 1 60348.749230676 2024-02-08T17:58:53.530423+00:00 19994330.285910774022 27870000.000032715499 262864330.285939812660 1 60348.749242275 2024-02-08T17:58:54.532567+00:00 19994330.286158259958 27869999.999987035990 262864330.286141604185 1 60348.749253943 2024-02-08T17:58:55.540676+00:00 19994330.285846330225 27869999.999963235110 262864330.285805851221 1 60348.749265379 2024-02-08T17:58:56.528770+00:00 19994330.286252051592 27870000.000004582107 262864330.286252945662 1 60348.749276917 2024-02-08T17:58:57.525622+00:00 19994330.286244560033 27870000.000012896955 262864330.286253780127 1 60348.749288525 2024-02-08T17:58:58.528535+00:00 19994330.285971201956 27869999.999993503094 262864330.285961002111 1 60348.749300591 2024-02-08T17:58:59.571044+00:00 19994330.286314815283 27869999.999997202307 262864330.286308318377 1 60348.749311800 2024-02-08T17:59:00.539507+00:00 19994330.285925865173 27870000.000029180199 262864330.285951346159 1 60348.749323869 2024-02-08T17:59:01.582267+00:00 19994330.286304172128 27870000.000035919249 262864330.286336392164 1 60348.749334752 2024-02-08T17:59:02.522595+00:00 19994330.285874847323 27870000.000032834709 262864330.285903990269 1 60348.749346334 2024-02-08T17:59:03.523283+00:00 19994330.286119557917 27869999.999988790601 262864330.286104649305 1 60348.749357889 2024-02-08T17:59:04.521603+00:00 19994330.286227941513 27869999.999984759837 262864330.286209017038 1 60348.749369451 2024-02-08T17:59:05.520535+00:00 19994330.286278888583 27869999.999963019043 262864330.286238193512 1 60348.749381012 2024-02-08T17:59:06.519484+00:00 19994330.286072310060 27869999.999982979149 262864330.286051601171 1 60348.749392594 2024-02-08T17:59:07.520094+00:00 19994330.286128509790 27869999.999995186925 262864330.286119997501 1 60348.749404166 2024-02-08T17:59:08.519938+00:00 19994330.286232702434 27869999.999967660755 262864330.286196678877 1 60348.749415758 2024-02-08T17:59:09.521505+00:00 19994330.286123353988 27869999.999997779727 262864330.286117464304 1 60348.749427317 2024-02-08T17:59:10.520213+00:00 19994330.286161884665 27869999.999979943037 262864330.286138117313 1 60348.749438922 2024-02-08T17:59:11.522882+00:00 19994330.286171417683 27870000.000045996159 262864330.286213696003 1 60348.749450577 2024-02-08T17:59:12.529889+00:00 19994330.286106441170 27870000.000015709549 262864330.286118447781 1 60348.749462059 2024-02-08T17:59:13.521905+00:00 19994330.285995420069 27870000.000001598150 262864330.285993337631 1 60348.749473747 2024-02-08T17:59:14.531736+00:00 19994330.286087833345 27870000.000000260770 262864330.286084413528 1 60348.749485355 2024-02-08T17:59:15.534649+00:00 19994330.285947207361 27869999.999995801598 262864330.285939306021 1 60348.749497010 2024-02-08T17:59:16.541652+00:00 19994330.286017119884 27869999.999958951026 262864330.285972386599 1 60348.749508565 2024-02-08T17:59:17.539989+00:00 19994330.286048032343 27869999.999999750406 262864330.286044090986 1 60348.749520347 2024-02-08T17:59:18.557937+00:00 19994330.286085881293 27869999.999916508794 262864330.285998672247 1 60348.749531527 2024-02-08T17:59:19.523936+00:00 19994330.286189131439 27869999.999980844557 262864330.286166280508 1 60348.749543187 2024-02-08T17:59:20.531386+00:00 19994330.286253761500 27869999.999973874539 262864330.286223918200 1 60348.749554807 2024-02-08T17:59:21.535320+00:00 19994330.286149583757 27869999.999955490232 262864330.286101371050 1 60348.749566306 2024-02-08T17:59:22.528832+00:00 19994330.286074802279 27870000.000000879169 262864330.286072015762 1 60348.749577967 2024-02-08T17:59:23.536283+00:00 19994330.286030586809 27870000.000016562641 262864330.286043465137 1 60348.749589436 2024-02-08T17:59:24.527274+00:00 19994330.286372166127 27870000.000009149313 262864330.286377608776 1 60348.749601262 2024-02-08T17:59:25.549033+00:00 19994330.285935811698 27869999.999968927354 262864330.285901039839 1 60348.749612687 2024-02-08T17:59:26.536126+00:00 19994330.286202769727 27869999.999994575977 262864330.286193639040 1 60348.749624341 2024-02-08T17:59:27.543029+00:00 19994330.286137886345 27869999.999976631254 262864330.286110818386 1 60348.749635675 2024-02-08T17:59:28.522361+00:00 19994330.285800367594 27869999.999955303967 262864330.285751968622 1 60348.749647299 2024-02-08T17:59:29.526636+00:00 19994330.286056917161 27869999.999963883311 262864330.286017090082 1 60348.749658889 2024-02-08T17:59:30.527975+00:00 19994330.286290694028 27869999.999974898994 262864330.286261916161 1 60348.749670415 2024-02-08T17:59:31.523832+00:00 19994330.285859543830 27870000.000012498349 262864330.285868346691 1 60348.749682026 2024-02-08T17:59:32.527053+00:00 19994330.285775378346 27870000.000021271408 262864330.285792946815 1 60348.749693555 2024-02-08T17:59:33.523178+00:00 19994330.286165684462 27870000.000057775527 262864330.286219775677 1 60348.749705125 2024-02-08T17:59:34.522752+00:00 19994330.286251585931 27870000.000050418079 262864330.286298304796 1 60348.749716730 2024-02-08T17:59:35.525486+00:00 19994330.286023713648 27869999.999992031604 262864330.286012053490 1 60348.749728271 2024-02-08T17:59:36.522619+00:00 19994330.286038566381 27870000.000035908073 262864330.286070793867 1 60348.749739906 2024-02-08T17:59:37.527882+00:00 19994330.285925630480 27869999.999951925129 262864330.285873860121 1 60348.749751490 2024-02-08T17:59:38.528691+00:00 19994330.286186400801 27870000.000000897795 262864330.286183595657 1 60348.749763282 2024-02-08T17:59:39.547555+00:00 19994330.286220837384 27869999.999995477498 262864330.286212623119 1 60348.749774629 2024-02-08T17:59:40.527942+00:00 19994330.286204922944 27870000.000012587756 262864330.286213815212 1 60348.749786209 2024-02-08T17:59:41.528460+00:00 19994330.285865664482 27869999.999991647899 262864330.285853624344 1 60348.749797755 2024-02-08T17:59:42.526001+00:00 19994330.286187402904 27870000.000029481947 262864330.286213189363 1 60348.749809373 2024-02-08T17:59:43.529812+00:00 19994330.286084316671 27870000.000020079315 262864330.286100715399 1 60348.749820959 2024-02-08T17:59:44.530857+00:00 19994330.286138847470 27870000.000009536743 262864330.286144673824 1 60348.749832522 2024-02-08T17:59:45.529905+00:00 19994330.286129213870 27869999.999988853931 262864330.286114364862 1 60348.749844145 2024-02-08T17:59:46.534158+00:00 19994330.286045834422 27869999.999982129782 262864330.286024272442 1 60348.749855733 2024-02-08T17:59:47.535375+00:00 19994330.285962838680 27869999.999980427325 262864330.285939574242 1 60348.749867182 2024-02-08T17:59:48.524499+00:00 19994330.286267954856 27869999.999928854406 262864330.286193132401 1 60348.749878804 2024-02-08T17:59:49.528694+00:00 19994330.285923432559 27869999.999942928553 262864330.285862654448 1 60348.749890356 2024-02-08T17:59:50.526737+00:00 19994330.286339733750 27869999.999964967370 262864330.286300987005 1 60348.749902055 2024-02-08T17:59:51.537517+00:00 19994330.285827841610 27869999.999987363815 262864330.285811513662 1 60348.749913491 2024-02-08T17:59:52.525599+00:00 19994330.286298792809 27869999.999964259565 262864330.286259353161 1 60348.749925112 2024-02-08T17:59:53.529725+00:00 19994330.286066401750 27869999.999948106706 262864330.286010831594 1 60348.749936657 2024-02-08T17:59:54.527154+00:00 19994330.286217246205 27870000.000009592623 262864330.286223143339 1 60348.749948167 2024-02-08T17:59:55.521662+00:00 19994330.286237794906 27870000.000054638833 262864330.286288738251 1 60348.749959867 2024-02-08T17:59:56.532456+00:00 19994330.286277260631 27869999.999979443848 262864330.286253005266 1 60348.749971320 2024-02-08T17:59:57.522041+00:00 19994330.286043364555 27869999.999994114041 262864330.286033779383 1 60348.749982992 2024-02-08T17:59:58.530530+00:00 19994330.286101616919 27869999.999958090484 262864330.286056011915 1 60348.749994661 2024-02-08T17:59:59.538685+00:00 19994330.285993471742 27870000.000006880611 262864330.285996675491 1 60348.750006059 2024-02-08T18:00:00.523507+00:00 19994330.286095075309 27869999.999968569726 262864330.286059945822 1 60348.750018072 2024-02-08T18:00:01.561465+00:00 19994330.286115858704 27869999.999973416328 262864330.286085575819 1 60348.750029330 2024-02-08T18:00:02.534105+00:00 19994330.286181945354 27869999.999975688756 262864330.286153942347 1 60348.750040954 2024-02-08T18:00:03.538411+00:00 19994330.286050289869 27870000.000076893717 262864330.286123484373 1 60348.750052393 2024-02-08T18:00:04.526779+00:00 19994330.286172039807 27870000.000063158572 262864330.286231487989 1 60348.750063975 2024-02-08T18:00:05.527455+00:00 19994330.285966396332 27870000.000042989850 262864330.286005675793 1 60348.750075620 2024-02-08T18:00:06.533528+00:00 19994330.286054022610 27870000.000065788627 262864330.286116123199 1 60348.750087132 2024-02-08T18:00:07.528179+00:00 19994330.286077454686 27870000.000023074448 262864330.286096811295 1 60348.750098617 2024-02-08T18:00:08.520531+00:00 19994330.286045730114 27869999.999987915158 262864330.286029934883 1 60348.750110231 2024-02-08T18:00:09.524008+00:00 19994330.286124281585 27869999.999964911491 262864330.286085516214 1 60348.750121847 2024-02-08T18:00:10.527549+00:00 19994330.286139186472 27870000.000016652048 262864330.286152154207 1 60348.750133377 2024-02-08T18:00:11.523737+00:00 19994330.285971730947 27869999.999993581325 262864330.285961627960 1 60348.750144938 2024-02-08T18:00:12.522629+00:00 19994330.286265969276 27869999.999993134290 262864330.286255419254 1 60348.750156548 2024-02-08T18:00:13.525742+00:00 19994330.285878758878 27869999.999962523580 262864330.285837560892 1 60348.750168313 2024-02-08T18:00:14.542229+00:00 19994330.286048211157 27869999.999984949827 262864330.286029458046 1 60348.750179649 2024-02-08T18:00:15.521706+00:00 19994330.286326885223 27870000.000040113926 262864330.286363303661 1 60348.750191472 2024-02-08T18:00:16.543240+00:00 19994330.286083176732 27870000.000038649887 262864330.286118149757 1 60348.750202833 2024-02-08T18:00:17.524768+00:00 19994330.286267183721 27870000.000000275671 262864330.286263763905 1 60348.750214452 2024-02-08T18:00:18.528667+00:00 19994330.286100074649 27870000.000038959086 262864330.286135315895 1 60348.750226014 2024-02-08T18:00:19.527615+00:00 19994330.286011461169 27869999.999988742173 262864330.285996496677 1 60348.750237634 2024-02-08T18:00:20.531607+00:00 19994330.286164794117 27869999.999985650182 262864330.286146730185 1 60348.750249327 2024-02-08T18:00:21.541872+00:00 19994330.286307737231 27869999.999956797808 262864330.286260843277 1 60348.750260868 2024-02-08T18:00:22.539026+00:00 19994330.286115672439 27869999.999948650599 262864330.286060631275 1 60348.750272287 2024-02-08T18:00:23.525609+00:00 19994330.285770773888 27869999.999969501048 262864330.285736590624 1 60348.750283959 2024-02-08T18:00:24.534064+00:00 19994330.286193609238 27870000.000018782914 262864330.286208689213 1 60348.750295408 2024-02-08T18:00:25.523264+00:00 19994330.285871949047 27870000.000009682029 262864330.285877943039 1 60348.750307137 2024-02-08T18:00:26.536614+00:00 19994330.286350067705 27870000.000017691404 262864330.286364078522 1 60348.750318650 2024-02-08T18:00:27.531371+00:00 19994330.286131728441 27870000.000030748546 262864330.286158800125 1 60348.750330127 2024-02-08T18:00:28.523012+00:00 19994330.285978380591 27870000.000056359917 262864330.286031037569 1 60348.750341773 2024-02-08T18:00:29.529159+00:00 19994330.286290451884 27870000.000002160668 262864330.286288917065 1 60348.750353356 2024-02-08T18:00:30.529953+00:00 19994330.285831965506 27870000.000021535903 262864330.285849809647 1 60348.750364937 2024-02-08T18:00:31.530552+00:00 19994330.286085147411 27870000.000002220273 262864330.286083668470 1 60348.750376613 2024-02-08T18:00:32.539342+00:00 19994330.286348156631 27870000.000003051013 262864330.286347508430 1 60348.750388017 2024-02-08T18:00:33.524687+00:00 19994330.286024145782 27869999.999966301024 262864330.285986751318 1 60348.750399620 2024-02-08T18:00:34.527162+00:00 19994330.286244589835 27869999.999952562153 262864330.286193460226 1 60348.750411469 2024-02-08T18:00:35.550944+00:00 19994330.285973869264 27870000.000004157424 262864330.285974353552 1 60348.750423032 2024-02-08T18:00:36.549948+00:00 19994330.286049336195 27870000.000003330410 262864330.286048978567 1 60348.750434340 2024-02-08T18:00:37.526950+00:00 19994330.286063943058 27870000.000070374459 262864330.286130607128 1 60348.750446103 2024-02-08T18:00:38.543307+00:00 19994330.286273062229 27870000.000049423426 262864330.286318778992 1 60348.750457762 2024-02-08T18:00:39.550597+00:00 19994330.286085758358 27869999.999985318631 262864330.286067366600 1 60348.750469244 2024-02-08T18:00:40.542681+00:00 19994330.286232363433 27870000.000008933246 262864330.286237597466 1 60348.750480781 2024-02-08T18:00:41.539491+00:00 19994330.285928521305 27869999.999999124557 262864330.285923957825 1 60348.750492251 2024-02-08T18:00:42.530521+00:00 19994330.286338414997 27869999.999989815056 262864330.286324530840 1 60348.750503786 2024-02-08T18:00:43.527124+00:00 19994330.285853095353 27869999.999932467937 262864330.285781860352 1 60348.750515335 2024-02-08T18:00:44.524930+00:00 19994330.286293867975 27869999.999953933060 262864330.286244094372 1 60348.750527102 2024-02-08T18:00:45.541623+00:00 19994330.286030866206 27869999.999983616173 262864330.286010771990 1 60348.750538454 2024-02-08T18:00:46.522471+00:00 19994330.286331892014 27869999.999984115362 262864330.286312311888 1 60348.750550073 2024-02-08T18:00:47.526324+00:00 19994330.286109436303 27870000.000019632280 262864330.286125391722 1 60348.750561754 2024-02-08T18:00:48.535523+00:00 19994330.286061730236 27870000.000034753233 262864330.286092787981 1 60348.750573194 2024-02-08T18:00:49.523937+00:00 19994330.286127325147 27870000.000030234456 262864330.286153852940 1 60348.750584783 2024-02-08T18:00:50.525246+00:00 19994330.286274030805 27870000.000043723732 262864330.286314070225 1 60348.750596514 2024-02-08T18:00:51.538854+00:00 19994330.286007560790 27870000.000005517155 262864330.286009371281 1 60348.750607941 2024-02-08T18:00:52.526095+00:00 19994330.286170743406 27870000.000000536442 262864330.286167591810 1 60348.750619535 2024-02-08T18:00:53.527815+00:00 19994330.286157913506 27869999.999963782728 262864330.286118000746 1 60348.750631140 2024-02-08T18:00:54.530517+00:00 19994330.286187075078 27869999.999972786754 262864330.286156177521 1 60348.750642645 2024-02-08T18:00:55.524539+00:00 19994330.286228496581 27869999.999986976385 262864330.286211788654 1 60348.750654218 2024-02-08T18:00:56.524403+00:00 19994330.285949513316 27869999.999976340681 262864330.285922169685 1 60348.750665987 2024-02-08T18:00:57.541276+00:00 19994330.285999961197 27870000.000028423965 262864330.286024689674 1 60348.750677506 2024-02-08T18:00:58.536463+00:00 19994330.286488611251 27870000.000036906451 262864330.286521822214 1 60348.750688949 2024-02-08T18:00:59.525168+00:00 19994330.286035690457 27869999.999995548278 262864330.286027550697 1 60348.750700888 2024-02-08T18:01:00.556756+00:00 19994330.286122016609 27870000.000031784177 262864330.286150097847 1 60348.750712122 2024-02-08T18:01:01.527353+00:00 19994330.286111518741 27870000.000021137297 262864330.286128938198 1 60348.750723645 2024-02-08T18:01:02.522955+00:00 19994330.286191191524 27869999.999993529171 262864330.286181032658 1 60348.750735208 2024-02-08T18:01:03.521991+00:00 19994330.286198828369 27870000.000016056001 262864330.286211192608 1 60348.750746842 2024-02-08T18:01:04.527166+00:00 19994330.286375552416 27870000.000017233193 262864330.286389082670 1 60348.750758328 2024-02-08T18:01:05.519508+00:00 19994330.286075554788 27869999.999986406416 262864330.286058276892 1 60348.750769905 2024-02-08T18:01:06.519761+00:00 19994330.286155950278 27870000.000016871840 262864330.286169111729 1 60348.750781495 2024-02-08T18:01:07.521138+00:00 19994330.286072038114 27870000.000005867332 262864330.286074221134 1 60348.750793085 2024-02-08T18:01:08.522542+00:00 19994330.285929072648 27869999.999992385507 262864330.285917758942 1 60348.750804643 2024-02-08T18:01:09.521133+00:00 19994330.286161560565 27870000.000032506883 262864330.286190390587 1 60348.750816232 2024-02-08T18:01:10.522391+00:00 19994330.286066282541 27869999.999987337738 262864330.286049932241 1 60348.750827869 2024-02-08T18:01:11.527864+00:00 19994330.286014497280 27870000.000038534403 262864330.286049336195 1 60348.750839370 2024-02-08T18:01:12.521592+00:00 19994330.286277309060 27870000.000065103173 262864330.286338686943 1 60348.750850976 2024-02-08T18:01:13.524348+00:00 19994330.286054730415 27869999.999974749982 262864330.286025792360 1 60348.750862555 2024-02-08T18:01:14.524757+00:00 19994330.286261975765 27870000.000015266240 262864330.286273539066 1 60348.750874220 2024-02-08T18:01:15.532596+00:00 19994330.286116424948 27870000.000000786036 262864330.286113500595 1 60348.750885760 2024-02-08T18:01:16.529712+00:00 19994330.286065649241 27869999.999957304448 262864330.286019235849 1 60348.750897326 2024-02-08T18:01:17.528911+00:00 19994330.285788573325 27869999.999953005463 262864330.285737872124 1 60348.750908864 2024-02-08T18:01:18.525870+00:00 19994330.286214496940 27869999.999987591058 262864330.286198407412 1 60348.750920428 2024-02-08T18:01:19.525016+00:00 19994330.286310903728 27869999.999963950366 262864330.286271154881 1 60348.750932158 2024-02-08T18:01:20.538465+00:00 19994330.286213032901 27869999.999958787113 262864330.286168128252 1 60348.750943681 2024-02-08T18:01:21.534009+00:00 19994330.286108963192 27869999.999999683350 262864330.286104947329 1 60348.750955234 2024-02-08T18:01:22.532206+00:00 19994330.286315195262 27869999.999985922128 262864330.286297440529 1 60348.750966760 2024-02-08T18:01:23.528072+00:00 19994330.286654416472 27870000.000025253743 262864330.286675959826 1 60348.750978289 2024-02-08T18:01:24.524153+00:00 19994330.285993333906 27870000.000017315149 262864330.286006957293 1 60348.750989920 2024-02-08T18:01:25.529069+00:00 19994330.286144569516 27869999.999979346991 262864330.286120235920 1 60348.751001855 2024-02-08T18:01:26.560264+00:00 19994330.286008298397 27869999.999966505915 262864330.285971105099 1 60348.751013322 2024-02-08T18:01:27.551004+00:00 19994330.285961609334 27869999.999962221831 262864330.285920113325 1 60348.751024675 2024-02-08T18:01:28.531908+00:00 19994330.286153852940 27870000.000002931803 262864330.286153078079 1 60348.751036539 2024-02-08T18:01:29.556930+00:00 19994330.286037653685 27870000.000019717962 262864330.286053687334 1 60348.751047891 2024-02-08T18:01:30.537734+00:00 19994330.286206617951 27870000.000055976212 262864330.286258876324 1 60348.751059370 2024-02-08T18:01:31.529554+00:00 19994330.286013532430 27870000.000014740974 262864330.286024600267 1 60348.751071513 2024-02-08T18:01:32.578702+00:00 19994330.286212127656 27870000.000014632940 262864330.286223053932 1 60348.751082439 2024-02-08T18:01:33.522722+00:00 19994330.286252897233 27870000.000008098781 262864330.286257296801 1 60348.751094098 2024-02-08T18:01:34.530083+00:00 19994330.286177232862 27870000.000113014132 262864330.286286532879 1 60348.751105854 2024-02-08T18:01:35.545797+00:00 19994330.286156430840 27870000.000023581088 262864330.286176323891 1 60348.751117156 2024-02-08T18:01:36.522259+00:00 19994330.286275792867 27869999.999991420656 262864330.286263525486 1 60348.751129092 2024-02-08T18:01:37.553522+00:00 19994330.286222714931 27869999.999994695187 262864330.286213725805 1 60348.751140347 2024-02-08T18:01:38.526012+00:00 19994330.286050438881 27869999.999958168715 262864330.286004900932 1 60348.751152009 2024-02-08T18:01:39.533575+00:00 19994330.286088995636 27870000.000018909574 262864330.286104202271 1 60348.751163569 2024-02-08T18:01:40.532367+00:00 19994330.286195103079 27869999.999961506575 262864330.286152899265 1 60348.751175039 2024-02-08T18:01:41.523397+00:00 19994330.286198973656 27870000.000012326986 262864330.286207616329 1 60348.751186869 2024-02-08T18:01:42.545462+00:00 19994330.286293920130 27869999.999976441264 262864330.286266684532 1 60348.751198283 2024-02-08T18:01:43.531672+00:00 19994330.286003917456 27870000.000013481826 262864330.286013692617 1 60348.751209999 2024-02-08T18:01:44.543967+00:00 19994330.286315523088 27870000.000045422465 262864330.286357253790 1 60348.751221659 2024-02-08T18:01:45.551326+00:00 19994330.286009926349 27870000.000004760921 262864330.286011010408 1 60348.751233068 2024-02-08T18:01:46.537125+00:00 19994330.286154590547 27869999.999997597188 262864330.286148488522 1 60348.751244471 2024-02-08T18:01:47.522321+00:00 19994330.286058224738 27869999.999981679022 262864330.286036193371 1 60348.751256160 2024-02-08T18:01:48.532262+00:00 19994330.286106135696 27869999.999954059720 262864330.286056488752 1 60348.751267633 2024-02-08T18:01:49.523529+00:00 19994330.286217164248 27869999.999967157841 262864330.286180615425 1 60348.751279225 2024-02-08T18:01:50.524992+00:00 19994330.286008805037 27869999.999953798950 262864330.285958915949 1 60348.751290888 2024-02-08T18:01:51.532739+00:00 19994330.286325328052 27869999.999987471849 262864330.286309123039 1 60348.751302348 2024-02-08T18:01:52.522842+00:00 19994330.286278292537 27869999.999989792705 262864330.286264419556 1 60348.751313983 2024-02-08T18:01:53.528153+00:00 19994330.285603392869 27870000.000011879951 262864330.285611599684 1 60348.751325535 2024-02-08T18:01:54.526223+00:00 19994330.285985007882 27869999.999975904822 262864330.285957217216 1 60348.751337318 2024-02-08T18:01:55.544278+00:00 19994330.286435358226 27869999.999993920326 262864330.286425590515 1 60348.751348676 2024-02-08T18:01:56.525601+00:00 19994330.286027181894 27869999.999985054135 262864330.286008536816 1 60348.751360399 2024-02-08T18:01:57.538460+00:00 19994330.286041889340 27870000.000011306256 262864330.286049485207 1 60348.751371989 2024-02-08T18:01:58.539828+00:00 19994330.286153361201 27869999.999948937446 262864330.286098599434 1 60348.751383449 2024-02-08T18:01:59.529983+00:00 19994330.286225602031 27869999.999967578799 262864330.286189496517 1 60348.751394984 2024-02-08T18:02:00.526634+00:00 19994330.286053188145 27869999.999966397882 262864330.286015868187 1 60348.751407413 2024-02-08T18:02:01.600522+00:00 19994330.285908233374 27870000.000001508743 262864330.285906046629 1 60348.751418085 2024-02-08T18:02:02.522579+00:00 19994330.286088731140 27870000.000008527189 262864330.286093562841 1 60348.751429736 2024-02-08T18:02:03.529186+00:00 19994330.286229614168 27869999.999976038933 262864330.286201953888 1 60348.751441308 2024-02-08T18:02:04.529005+00:00 19994330.285998936743 27869999.999989222735 262864330.285984456539 1 60348.751452948 2024-02-08T18:02:05.534692+00:00 19994330.286424357444 27870000.000040389597 262864330.286461055279 1 60348.751464442 2024-02-08T18:02:06.527794+00:00 19994330.286245189607 27870000.000034812838 262864330.286276310682 1 60348.751475947 2024-02-08T18:02:07.521846+00:00 19994330.286160569638 27869999.999982628971 262864330.286139488220 1 60348.751487615 2024-02-08T18:02:08.529921+00:00 19994330.286034263670 27869999.999976933002 262864330.286007493734 1 60348.751499262 2024-02-08T18:02:09.536221+00:00 19994330.286125157028 27869999.999983005226 262864330.286104470491 1 60348.751510720 2024-02-08T18:02:10.526235+00:00 19994330.286128222942 27869999.999958183616 262864330.286082714796 1 60348.751522510 2024-02-08T18:02:11.544910+00:00 19994330.286183994263 27870000.000067114830 262864330.286247402430 1 60348.751533975 2024-02-08T18:02:12.535479+00:00 19994330.286114271730 27869999.999934442341 262864330.286045014858 1 60348.751545412 2024-02-08T18:02:13.523542+00:00 19994330.285993728787 27869999.999977674335 262864330.285967707634 1 60348.751556980 2024-02-08T18:02:14.523080+00:00 19994330.286193221807 27869999.999956078827 262864330.286145597696 1 60348.751568520 2024-02-08T18:02:15.520174+00:00 19994330.286041919142 27869999.999997712672 262864330.286035925150 1 60348.751580100 2024-02-08T18:02:16.520594+00:00 19994330.286194838583 27870000.000016383827 262864330.286207526922 1 60348.751591704 2024-02-08T18:02:17.523240+00:00 19994330.286177333444 27870000.000030193478 262864330.286203831434 1 60348.751603314 2024-02-08T18:02:18.526336+00:00 19994330.286252554506 27870000.000036336482 262864330.286285191774 1 60348.751614822 2024-02-08T18:02:19.520621+00:00 19994330.286080423743 27870000.000015057623 262864330.286091774702 1 60348.751626394 2024-02-08T18:02:20.520462+00:00 19994330.286013990641 27870000.000002391636 262864330.286012679338 1 60348.751637982 2024-02-08T18:02:21.521651+00:00 19994330.286270905286 27869999.999980740249 262864330.286247968674 1 60348.751649544 2024-02-08T18:02:22.520615+00:00 19994330.286127835512 27870000.000021044165 262864330.286145180464 1 60348.751661136 2024-02-08T18:02:23.522176+00:00 19994330.285932529718 27869999.999938137829 262864330.285866975784 1 60348.751672860 2024-02-08T18:02:24.535106+00:00 19994330.286163076758 27870000.000009976327 262864330.286169350147 1 60348.751684280 2024-02-08T18:02:25.521751+00:00 19994330.285955514759 27869999.999999687076 262864330.285951524973 1 60348.751695870 2024-02-08T18:02:26.523158+00:00 19994330.286248620600 27869999.999994523823 262864330.286239445210 1 60348.751707416 2024-02-08T18:02:27.520794+00:00 19994330.286112140864 27870000.000009801239 262864330.286118239164 1 60348.751718982 2024-02-08T18:02:28.520050+00:00 19994330.286097742617 27870000.000031732023 262864330.286125779152 1 60348.751730600 2024-02-08T18:02:29.523824+00:00 19994330.286163829267 27869999.999975379556 262864330.286135524511 1 60348.751742149 2024-02-08T18:02:30.521638+00:00 19994330.286189731210 27870000.000024370849 262864330.286210417747 1 60348.751753905 2024-02-08T18:02:31.537419+00:00 19994330.285945687443 27869999.999989278615 262864330.285931259394 1 60348.751765339 2024-02-08T18:02:32.525311+00:00 19994330.286316633224 27869999.999985512346 262864330.286298453808 1 60348.751776902 2024-02-08T18:02:33.524282+00:00 19994330.286072116345 27869999.999982398003 262864330.286050796509 1 60348.751788653 2024-02-08T18:02:34.539668+00:00 19994330.286093275994 27870000.000004064292 262864330.286093622446 1 60348.751800152 2024-02-08T18:02:35.533161+00:00 19994330.285902217031 27869999.999958258122 262864330.285856783390 1 60348.751811780 2024-02-08T18:02:36.537760+00:00 19994330.286290120333 27870000.000037934631 262864330.286324352026 1 60348.751823405 2024-02-08T18:02:37.542163+00:00 19994330.285985410213 27870000.000011097640 262864330.285992801189 1 60348.751834908 2024-02-08T18:02:38.536014+00:00 19994330.286129757762 27869999.999996237457 262864330.286122322083 1 60348.751846893 2024-02-08T18:02:39.571577+00:00 19994330.286039784551 27870000.000059995800 262864330.286096096039 1 60348.751858361 2024-02-08T18:02:40.562369+00:00 19994330.286147758365 27870000.000008814037 262864330.286152899265 1 60348.751869658 2024-02-08T18:02:41.538467+00:00 19994330.286131687462 27870000.000010836869 262864330.286138832569 1 60348.751881109 2024-02-08T18:02:42.527825+00:00 19994330.286083333194 27869999.999977510422 262864330.286057144403 1 60348.751892658 2024-02-08T18:02:43.525672+00:00 19994330.286045875400 27869999.999978754669 262864330.286020934582 1 60348.751904465 2024-02-08T18:02:44.545752+00:00 19994330.286139752716 27870000.000007048249 262864330.286143094301 1 60348.751915856 2024-02-08T18:02:45.529932+00:00 19994330.285972133279 27870000.000022590160 262864330.285991013050 1 60348.751927343 2024-02-08T18:02:46.522414+00:00 19994330.286058150232 27869999.999981064349 262864330.286035537720 1 60348.751939051 2024-02-08T18:02:47.534028+00:00 19994330.285991720855 27870000.000016544014 262864330.286004573107 1 60348.751950569 2024-02-08T18:02:48.529110+00:00 19994330.286295767874 27870000.000003136694 262864330.286295205355 1 60348.751962231 2024-02-08T18:02:49.536750+00:00 19994330.286054663360 27870000.000013791025 262864330.286064773798 1 60348.751973729 2024-02-08T18:02:50.530178+00:00 19994330.286118071526 27870000.000043023378 262864330.286157399416 1 60348.751985284 2024-02-08T18:02:51.528547+00:00 19994330.286078389734 27870000.000030416995 262864330.286105126143 1 60348.751996828 2024-02-08T18:02:52.525944+00:00 19994330.286247745156 27870000.000056520104 262864330.286300539970 1 60348.752008427 2024-02-08T18:02:53.528076+00:00 19994330.286173835397 27869999.999992981553 262864330.286163091660 1 60348.752019986 2024-02-08T18:02:54.526748+00:00 19994330.286023903638 27869999.999969456345 262864330.285989671946 1 60348.752031590 2024-02-08T18:02:55.529343+00:00 19994330.285799052566 27869999.999971706420 262864330.285767078400 1 60348.752043213 2024-02-08T18:02:56.533610+00:00 19994330.286211527884 27869999.999955829233 262864330.286163657904 1 60348.752054682 2024-02-08T18:02:57.524538+00:00 19994330.286167845130 27869999.999985266477 262864330.286149442196 1 60348.752066343 2024-02-08T18:02:58.532067+00:00 19994330.286106321961 27870000.000015843660 262864330.286118477583 1 60348.752077950 2024-02-08T18:02:59.534878+00:00 19994330.285892754793 27870000.000015452504 262864330.285904496908 1 60348.752089539 2024-02-08T18:03:00.536191+00:00 19994330.286469221115 27870000.000010237098 262864330.286475777626 1 60348.752101095 2024-02-08T18:03:01.534588+00:00 19994330.286209620535 27870000.000036641955 262864330.286242574453 1 60348.752112560 2024-02-08T18:03:02.525151+00:00 19994330.286157634109 27869999.999975971878 262864330.286129921675 1 60348.752124109 2024-02-08T18:03:03.523064+00:00 19994330.286006126553 27869999.999976135790 262864330.285978555679 1 60348.752135672 2024-02-08T18:03:04.522081+00:00 19994330.286285284907 27870000.000002752990 262864330.286284327507 1 60348.752147265 2024-02-08T18:03:05.523673+00:00 19994330.286048658192 27869999.999977808446 262864330.286022752523 1 60348.752158838 2024-02-08T18:03:06.523607+00:00 19994330.286080423743 27869999.999997694045 262864330.286074429750 1 60348.752170393 2024-02-08T18:03:07.521934+00:00 19994330.286107592285 27869999.999989412725 262864330.286093324423 1 60348.752181958 2024-02-08T18:03:08.521226+00:00 19994330.285903289914 27869999.999979596585 262864330.285879194736 1 60348.752193541 2024-02-08T18:03:09.521978+00:00 19994330.286227300763 27870000.000009927899 262864330.286233544350 1 60348.752205105 2024-02-08T18:03:10.521114+00:00 19994330.286417916417 27870000.000015471131 262864330.286429703236 1 60348.752216684 2024-02-08T18:03:11.521452+00:00 19994330.285734131932 27870000.000018857419 262864330.285749316216 1 60348.752228242 2024-02-08T18:03:12.520087+00:00 19994330.286149159074 27869999.999960061163 262864330.286105513573 1 60348.752239923 2024-02-08T18:03:13.529345+00:00 19994330.286426845938 27870000.000013235956 262864330.286436378956 1 60348.752251429 2024-02-08T18:03:14.523515+00:00 19994330.286260556430 27870000.000010851771 262864330.286267697811 1 60348.752263113 2024-02-08T18:03:15.532949+00:00 19994330.285927895457 27870000.000002030283 262864330.285926222801 1 60348.752274605 2024-02-08T18:03:16.525915+00:00 19994330.285991292447 27870000.000011492521 262864330.285999089479 1 60348.752286139 2024-02-08T18:03:17.522425+00:00 19994330.286248378456 27870000.000003810972 262864330.286248505116 1 60348.752297717 2024-02-08T18:03:18.522747+00:00 19994330.285917531699 27869999.999983038753 262864330.285896867514 1 60348.752309421 2024-02-08T18:03:19.533945+00:00 19994330.286243610084 27870000.000056203455 262864330.286296129227 1 60348.752320867 2024-02-08T18:03:20.522870+00:00 19994330.286046091467 27870000.000020962209 262864330.286063343287 1 60348.752332497 2024-02-08T18:03:21.527741+00:00 19994330.286201972514 27870000.000024035573 262864330.286222308874 1 60348.752344229 2024-02-08T18:03:22.541359+00:00 19994330.286175414920 27870000.000037103891 262864330.286208808422 1 60348.752355645 2024-02-08T18:03:23.527788+00:00 19994330.285939469934 27869999.999979406595 262864330.285915195942 1 60348.752367179 2024-02-08T18:03:24.524273+00:00 19994330.286082364619 27870000.000005520880 262864330.286084175110 1 60348.752378782 2024-02-08T18:03:25.526743+00:00 19994330.286179050803 27870000.000034537166 262864330.286209881306 1 60348.752390528 2024-02-08T18:03:26.541598+00:00 19994330.285849008709 27869999.999981261790 262864330.285826563835 1 60348.752402141 2024-02-08T18:03:27.544949+00:00 19994330.286158747971 27869999.999999653548 262864330.286154687405 1 60348.752413757 2024-02-08T18:03:28.548639+00:00 19994330.285872239619 27869999.999973226339 262864330.285841792822 1 60348.752425034 2024-02-08T18:03:29.522880+00:00 19994330.286325730383 27869999.999950915575 262864330.286272943020 1 60348.752436622 2024-02-08T18:03:30.524101+00:00 19994330.286127649248 27870000.000012665987 262864330.286136627197 1 60348.752448199 2024-02-08T18:03:31.524423+00:00 19994330.286221362650 27869999.999991688877 262864330.286209344864 1 60348.752459786 2024-02-08T18:03:32.525507+00:00 19994330.286005087197 27870000.000000651926 262864330.286002039909 1 60348.752471440 2024-02-08T18:03:33.532481+00:00 19994330.285922836512 27870000.000012375414 262864330.285931497812 1 60348.752483411 2024-02-08T18:03:34.566713+00:00 19994330.286274675280 27869999.999981369823 262864330.286252349615 1 60348.752494550 2024-02-08T18:03:35.529149+00:00 19994330.285771481693 27869999.999991241843 262864330.285759031773 1 60348.752506129 2024-02-08T18:03:36.529574+00:00 19994330.286256909370 27869999.999990712851 262864330.286243915558 1 60348.752517746 2024-02-08T18:03:37.533286+00:00 19994330.286047574133 27870000.000002756715 262864330.286046624184 1 60348.752529207 2024-02-08T18:03:38.523467+00:00 19994330.286027219146 27869999.999988749623 262864330.286012262106 1 60348.752540797 2024-02-08T18:03:39.524897+00:00 19994330.286117363721 27869999.999990802258 262864330.286104470491 1 60348.752552459 2024-02-08T18:03:40.532492+00:00 19994330.286299724132 27869999.999978825450 262864330.286274880171 1 60348.752563952 2024-02-08T18:03:41.525509+00:00 19994330.286270342767 27869999.999996427447 262864330.286263078451 1 60348.752575768 2024-02-08T18:03:42.546377+00:00 19994330.285906124860 27870000.000022340566 262864330.285924792290 1 60348.752587092 2024-02-08T18:03:43.524725+00:00 19994330.286256719381 27870000.000017892569 262864330.286270916462 1 60348.752598671 2024-02-08T18:03:44.525142+00:00 19994330.285978086293 27870000.000027913600 262864330.286002308130 1 60348.752610225 2024-02-08T18:03:45.523407+00:00 19994330.286473520100 27870000.000000786036 262864330.286470592022 1 60348.752621895 2024-02-08T18:03:46.531720+00:00 19994330.285860192031 27869999.999997265637 262864330.285853743553 1 60348.752633420 2024-02-08T18:03:47.527523+00:00 19994330.286182604730 27869999.999992936850 262864330.286171853542 1 60348.752644977 2024-02-08T18:03:48.526001+00:00 19994330.286077100784 27869999.999995995313 262864330.286069422960 1 60348.752656698 2024-02-08T18:03:49.538682+00:00 19994330.286011256278 27869999.999999869615 262864330.286007434130 1 60348.752668127 2024-02-08T18:03:50.526214+00:00 19994330.286209534854 27870000.000010255724 262864330.286216080189 1 60348.752679775 2024-02-08T18:03:51.532590+00:00 19994330.286158967763 27869999.999994993210 262864330.286150276661 1 60348.752691250 2024-02-08T18:03:52.523983+00:00 19994330.286248303950 27869999.999998841435 262864330.286243438721 1 60348.752702856 2024-02-08T18:03:53.526735+00:00 19994330.286197930574 27869999.999988898635 262864330.286183148623 1 60348.752714378 2024-02-08T18:03:54.522240+00:00 19994330.286157712340 27870000.000021658838 262864330.286175668240 1 60348.752726083 2024-02-08T18:03:55.533549+00:00 19994330.286163941026 27870000.000015947968 262864330.286176204681 1 60348.752737718 2024-02-08T18:03:56.538785+00:00 19994330.286221522838 27870000.000020354986 262864330.286238193512 1 60348.752749357 2024-02-08T18:03:57.544453+00:00 19994330.286291860044 27870000.000001396984 262864330.286289572716 1 60348.752760811 2024-02-08T18:03:58.534050+00:00 19994330.286003805697 27869999.999985180795 262864330.285985291004 1 60348.752772334 2024-02-08T18:03:59.529615+00:00 19994330.286115068942 27869999.999992761761 262864330.286104142666 1 60348.752783977 2024-02-08T18:04:00.535619+00:00 19994330.286343660206 27869999.999979507178 262864330.286319464445 1 60348.752795700 2024-02-08T18:04:01.548499+00:00 19994330.286124926060 27869999.999992445111 262864330.286113649607 1 60348.752807022 2024-02-08T18:04:02.526699+00:00 19994330.286099251360 27869999.999983534217 262864330.286079108715 1 60348.752818543 2024-02-08T18:04:03.522063+00:00 19994330.285968601704 27870000.000123221427 262864330.286088138819 1 60348.752830187 2024-02-08T18:04:04.528198+00:00 19994330.286100085825 27869999.999999731779 262864330.286096125841 1 60348.752841728 2024-02-08T18:04:05.525295+00:00 19994330.286484133452 27870000.000032342970 262864330.286512762308 1 60348.752853301 2024-02-08T18:04:06.525262+00:00 19994330.286083523184 27870000.000047136098 262864330.286126971245 1 60348.752864898 2024-02-08T18:04:07.527207+00:00 19994330.286094740033 27870000.000012971461 262864330.286104023457 1 60348.752876401 2024-02-08T18:04:08.521076+00:00 19994330.286010079086 27869999.999910946935 262864330.285917341709 1 60348.752888031 2024-02-08T18:04:09.525863+00:00 19994330.286241743714 27869999.999993946403 262864330.286231994629 1 60348.752899585 2024-02-08T18:04:10.524158+00:00 19994330.285959392786 27869999.999938078225 262864330.285893768072 1 60348.752911138 2024-02-08T18:04:11.522362+00:00 19994330.286110099405 27869999.999949220568 262864330.286055624485 1 60348.752922736 2024-02-08T18:04:12.524402+00:00 19994330.286020580679 27869999.999992351979 262864330.286009222269 1 60348.752934352 2024-02-08T18:04:13.528029+00:00 19994330.285953883082 27869999.999955091625 262864330.285905271769 1 60348.752945841 2024-02-08T18:04:14.520690+00:00 19994330.286246966571 27870000.000018708408 262864330.286261975765 1 60348.752957420 2024-02-08T18:04:15.521090+00:00 19994330.286077246070 27869999.999984994531 262864330.286058545113 1 60348.752969002 2024-02-08T18:04:16.521812+00:00 19994330.286204084754 27869999.999994352460 262864330.286194741726 1 60348.752980581 2024-02-08T18:04:17.522193+00:00 19994330.286121316254 27870000.000022362918 262864330.286139965057 1 60348.752992152 2024-02-08T18:04:18.521899+00:00 19994330.286252725869 27870000.000024136156 262864330.286273181438 1 60348.753003731 2024-02-08T18:04:19.522380+00:00 19994330.285933494568 27869999.999978713691 262864330.285908520222 1 60348.753015298 2024-02-08T18:04:20.521754+00:00 19994330.286058820784 27870000.000008702278 262864330.286063820124 1 60348.753026860 2024-02-08T18:04:21.520741+00:00 19994330.286132793874 27869999.999916300178 262864330.286045402288 1 60348.753038433 2024-02-08T18:04:22.520612+00:00 19994330.286117404699 27869999.999971125275 262864330.286084830761 1 60348.753050035 2024-02-08T18:04:23.523040+00:00 19994330.285882130265 27870000.000024482608 262864330.285902917385 1 60348.753061628 2024-02-08T18:04:24.524644+00:00 19994330.286151167005 27870000.000012233853 262864330.286159694195 1 60348.753073175 2024-02-08T18:04:25.522316+00:00 19994330.286168027669 27870000.000045359135 262864330.286209702492 1 60348.753084751 2024-02-08T18:04:26.522510+00:00 19994330.286162227392 27870000.000015307218 262864330.286173850298 1 60348.753096308 2024-02-08T18:04:27.521013+00:00 19994330.286071043462 27870000.000021517277 262864330.286088854074 1 60348.753107890 2024-02-08T18:04:28.521742+00:00 19994330.286166004837 27870000.000031877309 262864330.286194205284 1 60348.753119458 2024-02-08T18:04:29.521134+00:00 19994330.286245923489 27869999.999985709786 262864330.286227911711 1 60348.753131042 2024-02-08T18:04:30.522008+00:00 19994330.286113239825 27869999.999995157123 262864330.286104708910 1 60348.753142801 2024-02-08T18:04:31.537966+00:00 19994330.286230020225 27869999.999977700412 262864330.286204040051 1 60348.753154228 2024-02-08T18:04:32.525333+00:00 19994330.285979576409 27869999.999977502972 262864330.285953372717 1 60348.753165856 2024-02-08T18:04:33.529932+00:00 19994330.285930845886 27869999.999955151230 262864330.285882294178 1 60348.753177599 2024-02-08T18:04:34.544503+00:00 19994330.286076355726 27869999.999950766563 262864330.286023437977 1 60348.753188903 2024-02-08T18:04:35.521271+00:00 19994330.286351788789 27870000.000055380166 262864330.286403477192 1 60348.753200653 2024-02-08T18:04:36.536455+00:00 19994330.286189805716 27869999.999997772276 262864330.286183863878 1 60348.753212163 2024-02-08T18:04:37.530886+00:00 19994330.285857014358 27870000.000063307583 262864330.285916626453 1 60348.753223985 2024-02-08T18:04:38.552346+00:00 19994330.286358181387 27870000.000004004687 262864330.286358475685 1 60348.753235293 2024-02-08T18:04:39.529292+00:00 19994330.286211404949 27870000.000008326024 262864330.286216020584 1 60348.753246806 2024-02-08T18:04:40.523994+00:00 19994330.286050122231 27870000.000027373433 262864330.286073774099 1 60348.753258442 2024-02-08T18:04:41.529388+00:00 19994330.286043219268 27869999.999974932522 262864330.286014467478 1 60348.753270102 2024-02-08T18:04:42.536808+00:00 19994330.286009795964 27869999.999971572310 262864330.285977661610 1 60348.753281526 2024-02-08T18:04:43.523851+00:00 19994330.286234460771 27869999.999959874898 262864330.286190658808 1 60348.753293165 2024-02-08T18:04:44.529423+00:00 19994330.286104340106 27869999.999967277050 262864330.286067932844 1 60348.753304765 2024-02-08T18:04:45.531643+00:00 19994330.286019816995 27870000.000010468066 262864330.286026597023 1 60348.753316237 2024-02-08T18:04:46.522902+00:00 19994330.286192622036 27870000.000021811575 262864330.286210745573 1 60348.753327908 2024-02-08T18:04:47.531272+00:00 19994330.286083910614 27870000.000042043626 262864330.286122262478 1 60348.753339621 2024-02-08T18:04:48.543294+00:00 19994330.286169935018 27870000.000052399933 262864330.286218643188 1 60348.753351078 2024-02-08T18:04:49.533159+00:00 19994330.286026421934 27870000.000021848828 262864330.286044567823 1 60348.753363025 2024-02-08T18:04:50.565343+00:00 19994330.286298491061 27870000.000011764467 262864330.286306560040 1 60348.753374231 2024-02-08T18:04:51.533559+00:00 19994330.286062937230 27870000.000011391938 262864330.286070615053 1 60348.753385748 2024-02-08T18:04:52.528585+00:00 19994330.286113359034 27869999.999940369278 262864330.286050021648 1 60348.753397262 2024-02-08T18:04:53.523452+00:00 19994330.286144010723 27869999.999949481338 262864330.286089807749 1 60348.753409040 2024-02-08T18:04:54.541081+00:00 19994330.285995990038 27869999.999996148050 262864330.285988450050 1 60348.753420551 2024-02-08T18:04:55.535634+00:00 19994330.285983845592 27870000.000021830201 262864330.286001980305 1 60348.753432149 2024-02-08T18:04:56.537641+00:00 19994330.286204915494 27870000.000003937632 262864330.286205142736 1 60348.753443695 2024-02-08T18:04:57.535208+00:00 19994330.285986024886 27869999.999977473170 262864330.285959810019 1 60348.753455213 2024-02-08T18:04:58.530432+00:00 19994330.286044776440 27870000.000021107495 262864330.286062180996 1 60348.753466722 2024-02-08T18:04:59.524731+00:00 19994330.286156605929 27870000.000027541071 262864330.286180436611 1 60348.753478953 2024-02-08T18:05:00.581557+00:00 19994330.286206953228 27869999.999986153096 262864330.286189407110 1 60348.753490041 2024-02-08T18:05:01.539519+00:00 19994330.286081444472 27870000.000041909516 262864330.286119639874 1 60348.753501549 2024-02-08T18:05:02.533879+00:00 19994330.286019165069 27869999.999991919845 262864330.286007404327 1 60348.753513167 2024-02-08T18:05:03.537620+00:00 19994330.285985779017 27870000.000013235956 262864330.285995304585 1 60348.753524606 2024-02-08T18:05:04.525928+00:00 19994330.286245197058 27869999.999966092408 262864330.286207586527 1 60348.753536198 2024-02-08T18:05:05.527514+00:00 19994330.286075789481 27869999.999984677881 262864330.286056786776 1 60348.753547847 2024-02-08T18:05:06.533980+00:00 19994330.286263503134 27870000.000005763024 262864330.286265552044 1 60348.753559309 2024-02-08T18:05:07.524289+00:00 19994330.286091402173 27870000.000011768192 262864330.286099493504 1 60348.753570840 2024-02-08T18:05:08.520561+00:00 19994330.286197531968 27870000.000017412007 262864330.286211252213 1 60348.753582418 2024-02-08T18:05:09.520890+00:00 19994330.286284696311 27869999.999984927475 262864330.286265909672 1 60348.753594036 2024-02-08T18:05:10.524753+00:00 19994330.286022044718 27870000.000033747405 262864330.286052078009 1 60348.753605603 2024-02-08T18:05:11.524136+00:00 19994330.286388173699 27870000.000008385628 262864330.286392867565 1 60348.753617138 2024-02-08T18:05:12.520737+00:00 19994330.286152381450 27870000.000021923333 262864330.286170631647 1 60348.753628728 2024-02-08T18:05:13.522073+00:00 19994330.286058995873 27869999.999982267618 262864330.286037564278 1 60348.753640301 2024-02-08T18:05:14.521967+00:00 19994330.286057192832 27870000.000000406057 262864330.286053925753 1 60348.753651858 2024-02-08T18:05:15.520578+00:00 19994330.286176111549 27869999.999981973320 262864330.286154389381 1 60348.753663420 2024-02-08T18:05:16.519492+00:00 19994330.285880111158 27869999.999992355704 262864330.285868793726 1 60348.753675012 2024-02-08T18:05:17.521062+00:00 19994330.286101397127 27869999.999994076788 262864330.286091774702 1 60348.753686576 2024-02-08T18:05:18.520130+00:00 19994330.286270748824 27869999.999983597547 262864330.286250650883 1 60348.753698179 2024-02-08T18:05:19.522664+00:00 19994330.285929784179 27870000.000033598393 262864330.285959661007 1 60348.753709766 2024-02-08T18:05:20.523813+00:00 19994330.286201048642 27870000.000034146011 262864330.286231517792 1 60348.753721356 2024-02-08T18:05:21.525184+00:00 19994330.286267500371 27870000.000025629997 262864330.286289423704 1 60348.753732911 2024-02-08T18:05:22.523540+00:00 19994330.285935301334 27869999.999993462116 262864330.285925090313 1 60348.753744486 2024-02-08T18:05:23.523612+00:00 19994330.286034539342 27870000.000002391636 262864330.286033213139 1 60348.753756138 2024-02-08T18:05:24.530261+00:00 19994330.286397248507 27869999.999995473772 262864330.286389023066 1 60348.753767618 2024-02-08T18:05:25.522214+00:00 19994330.286159403622 27869999.999981142581 262864330.286136835814 1 60348.753779207 2024-02-08T18:05:26.523502+00:00 19994330.286058276892 27870000.000027291477 262864330.286081880331 1 60348.753790766 2024-02-08T18:05:27.522167+00:00 19994330.286189507693 27869999.999967087060 262864330.286152899265 1 60348.753802344 2024-02-08T18:05:28.522530+00:00 19994330.285719107836 27869999.999949246645 262864330.285664647818 1 60348.753813931 2024-02-08T18:05:29.523656+00:00 19994330.286203842610 27869999.999969005585 262864330.286169141531 1 60348.753825472 2024-02-08T18:05:30.520774+00:00 19994330.285964533687 27869999.999982669950 262864330.285943508148 1 60348.753837047 2024-02-08T18:05:31.520831+00:00 19994330.286246057600 27870000.000041313469 262864330.286283671856 1 60348.753848627 2024-02-08T18:05:32.521336+00:00 19994330.286255564541 27870000.000019006431 262864330.286270886660 1 60348.753860225 2024-02-08T18:05:33.523416+00:00 19994330.286092177033 27869999.999988645315 262864330.286077141762 1 60348.753871791 2024-02-08T18:05:34.522736+00:00 19994330.286049164832 27870000.000041756779 262864330.286087214947 1 60348.753883343 2024-02-08T18:05:35.520814+00:00 19994330.286340378225 27869999.999986153096 262864330.286322832108 1 60348.753894927 2024-02-08T18:05:36.521730+00:00 19994330.286382593215 27869999.999963983893 262864330.286342889071 1 60348.753906493 2024-02-08T18:05:37.520960+00:00 19994330.286021638662 27869999.999946031719 262864330.285963982344 1 60348.753918421 2024-02-08T18:05:38.551628+00:00 19994330.286134507507 27869999.999975912273 262864330.286106735468 1 60348.753929825 2024-02-08T18:05:39.536948+00:00 19994330.286046177149 27869999.999997865409 262864330.286040335894 1 60348.753941424 2024-02-08T18:05:40.539031+00:00 19994330.285990525037 27870000.000011950731 262864330.285998791456 1 60348.753952835 2024-02-08T18:05:41.524953+00:00 19994330.286205876619 27870000.000016648322 262864330.286218851805 1 60348.753964398 2024-02-08T18:05:42.523955+00:00 19994330.286086373031 27869999.999983746558 262864330.286066442728 1 60348.753975975 2024-02-08T18:05:43.524250+00:00 19994330.286059472710 27870000.000026911497 262864330.286082684994 1 60348.753987910 2024-02-08T18:05:44.555401+00:00 19994330.286101866513 27870000.000029526651 262864330.286127716303 1 60348.753999374 2024-02-08T18:05:45.545920+00:00 19994330.286191999912 27870000.000034652650 262864330.286222964525 1 60348.754010878 2024-02-08T18:05:46.539822+00:00 19994330.286053098738 27869999.999961301684 262864330.286010712385 1 60348.754022304 2024-02-08T18:05:47.527037+00:00 19994330.286078020930 27869999.999981123954 262864330.286055445671 1 60348.754034002 2024-02-08T18:05:48.537812+00:00 19994330.286145724356 27869999.999995153397 262864330.286137163639 1 60348.754045475 2024-02-08T18:05:49.529017+00:00 19994330.285945378244 27869999.999952495098 262864330.285894185305 1 60348.754056989 2024-02-08T18:05:50.523840+00:00 19994330.286223273724 27869999.999988503754 262864330.286208063364 1 60348.754068682 2024-02-08T18:05:51.534103+00:00 19994330.286209218204 27869999.999964967370 262864330.286170482635 1 60348.754080190 2024-02-08T18:05:52.528422+00:00 19994330.286055412143 27870000.000010795891 262864330.286062508821 1 60348.754091880 2024-02-08T18:05:53.538468+00:00 19994330.286043602973 27870000.000037360936 262864330.286077290773 1 60348.754103308 2024-02-08T18:05:54.525754+00:00 19994330.286105498672 27870000.000000558794 262864330.286102354527 1 60348.754115098 2024-02-08T18:05:55.544504+00:00 19994330.286082386971 27870000.000019103289 262864330.286097794771 1 60348.754126605 2024-02-08T18:05:56.538651+00:00 19994330.286141529679 27870000.000019814819 262864330.286157667637 1 60348.754138016 2024-02-08T18:05:57.524603+00:00 19994330.286140091717 27870000.000029295683 262864330.286165684462 1 60348.754149589 2024-02-08T18:05:58.524519+00:00 19994330.285875268281 27870000.000038992614 262864330.285910546780 1 60348.754161175 2024-02-08T18:05:59.525530+00:00 19994330.286113534123 27870000.000045880675 262864330.286155730486 1 60348.754172709 2024-02-08T18:06:00.522048+00:00 19994330.286301169544 27869999.999975223094 262864330.286272704601 1 60348.754184432 2024-02-08T18:06:01.534926+00:00 19994330.286053072661 27869999.999982066453 262864330.286031424999 1 60348.754196052 2024-02-08T18:06:02.538890+00:00 19994330.286284651607 27870000.000031255186 262864330.286312222481 1 60348.754207448 2024-02-08T18:06:03.523473+00:00 19994330.285930179060 27870000.000045176595 262864330.285971671343 1 60348.754219027 2024-02-08T18:06:04.523921+00:00 19994330.286303397268 27870000.000012096018 262864330.286311805248 1 60348.754230636 2024-02-08T18:06:05.526985+00:00 19994330.286016043276 27870000.000042103231 262864330.286054462194 1 60348.754242180 2024-02-08T18:06:06.524377+00:00 19994330.286175221205 27870000.000016584992 262864330.286188095808 1 60348.754253843 2024-02-08T18:06:07.532061+00:00 19994330.285981867462 27870000.000005252659 262864330.285983413458 1 60348.754265289 2024-02-08T18:06:08.520933+00:00 19994330.286264497787 27869999.999990820885 262864330.286251634359 1 60348.754276864 2024-02-08T18:06:09.521074+00:00 19994330.285919066519 27870000.000012762845 262864330.285928130150 1 60348.754288460 2024-02-08T18:06:10.522908+00:00 19994330.286203078926 27870000.000006865710 262864330.286206245422 1 60348.754300035 2024-02-08T18:06:11.523022+00:00 19994330.286024510860 27869999.999989457428 262864330.286010265350 1 60348.754311793 2024-02-08T18:06:12.538956+00:00 19994330.286184243858 27869999.999990954995 262864330.286171495914 1 60348.754323160 2024-02-08T18:06:13.521068+00:00 19994330.285957258195 27870000.000022795051 262864330.285976350307 1 60348.754334739 2024-02-08T18:06:14.521508+00:00 19994330.286172006279 27870000.000025898218 262864330.286194205284 1 60348.754346314 2024-02-08T18:06:15.521564+00:00 19994330.286200072616 27870000.000006571412 262864330.286202937365 1 60348.754357903 2024-02-08T18:06:16.522862+00:00 19994330.285899329931 27870000.000008046627 262864330.285903692245 1 60348.754369546 2024-02-08T18:06:17.528746+00:00 19994330.286283921450 27870000.000025603920 262864330.286305814981 1 60348.754381036 2024-02-08T18:06:18.521499+00:00 19994330.285984449089 27869999.999984879047 262864330.285965651274 1 60348.754392645 2024-02-08T18:06:19.524516+00:00 19994330.286095514894 27869999.999975886196 262864330.286067724228 1 60348.754404180 2024-02-08T18:06:20.521110+00:00 19994330.286033034325 27869999.999978665262 262864330.286008000374 1 60348.754415778 2024-02-08T18:06:21.523279+00:00 19994330.286066498607 27870000.000017195940 262864330.286080002785 1 60348.754427348 2024-02-08T18:06:22.522893+00:00 19994330.286332901567 27869999.999969556928 262864330.286298751831 1 60348.754439163 2024-02-08T18:06:23.543680+00:00 19994330.286079049110 27869999.999967925251 262864330.286043286324 1 60348.754450513 2024-02-08T18:06:24.524324+00:00 19994330.286146041006 27870000.000011414289 262864330.286153763533 1 60348.754462264 2024-02-08T18:06:25.539565+00:00 19994330.286250986159 27870000.000047024339 262864330.286294311285 1 60348.754473621 2024-02-08T18:06:26.520826+00:00 19994330.285930078477 27870000.000037819147 262864330.285964190960 1 60348.754485196 2024-02-08T18:06:27.520918+00:00 19994330.286165468395 27870000.000017020851 262864330.286178797483 1 60348.754496786 2024-02-08T18:06:28.522344+00:00 19994330.286021310836 27870000.000014662743 262864330.286032289267 1 60348.754508366 2024-02-08T18:06:29.522853+00:00 19994330.286006260663 27869999.999988004565 262864330.285990595818 1 60348.754519928 2024-02-08T18:06:30.521746+00:00 19994330.286134369671 27869999.999992821366 262864330.286123484373 1 60348.754531480 2024-02-08T18:06:31.519912+00:00 19994330.286267988384 27870000.000048656017 262864330.286312967539 1 60348.754543069 2024-02-08T18:06:32.521156+00:00 19994330.286061421037 27869999.999954070896 262864330.286011815071 1 60348.754554640 2024-02-08T18:06:33.520914+00:00 19994330.286144603044 27869999.999994181097 262864330.286135107279 1 60348.754566384 2024-02-08T18:06:34.535594+00:00 19994330.286260090768 27869999.999981459230 262864330.286237865686 1 60348.754577860 2024-02-08T18:06:35.527082+00:00 19994330.286026231945 27870000.000004250556 262864330.286026805639 1 60348.754589382 2024-02-08T18:06:36.522621+00:00 19994330.286094721407 27870000.000036716461 262864330.286127746105 1 60348.754600954 2024-02-08T18:06:37.522457+00:00 19994330.286079354584 27870000.000019934028 262864330.286095589399 1 60348.754612504 2024-02-08T18:06:38.520321+00:00 19994330.286491684616 27869999.999996233732 262864330.286484241486 1 60348.754624224 2024-02-08T18:06:39.532945+00:00 19994330.286008749157 27870000.000021468848 262864330.286026507616 1 60348.754635680 2024-02-08T18:06:40.522693+00:00 19994330.286309748888 27869999.999984126538 262864330.286290168762 1 60348.754647298 2024-02-08T18:06:41.526551+00:00 19994330.285925216973 27870000.000009350479 262864330.285930871964 1 60348.754658931 2024-02-08T18:06:42.531647+00:00 19994330.286183264107 27869999.999993354082 262864330.286172926426 1 60348.754670417 2024-02-08T18:06:43.524009+00:00 19994330.286029305309 27869999.999959625304 262864330.285985231400 1 60348.754682050 2024-02-08T18:06:44.529111+00:00 19994330.285955183208 27869999.999980777502 262864330.285932272673 1 60348.754693611 2024-02-08T18:06:45.527998+00:00 19994330.286131285131 27869999.999944530427 262864330.286072134972 1 60348.754705236 2024-02-08T18:06:46.532365+00:00 19994330.286280550063 27869999.999987084419 262864330.286263942719 1 60348.754716912 2024-02-08T18:06:47.541180+00:00 19994330.286196604371 27869999.999997284263 262864330.286190211773 1 60348.754728303 2024-02-08T18:06:48.525404+00:00 19994330.285934466869 27870000.000011961907 262864330.285942733288 1 60348.754739862 2024-02-08T18:06:49.524047+00:00 19994330.286044623703 27870000.000094484538 262864330.286135405302 1 60348.754751919 2024-02-08T18:06:50.565788+00:00 19994330.286225974560 27869999.999986093491 262864330.286208361387 1 60348.754763016 2024-02-08T18:06:51.524598+00:00 19994330.286175955087 27870000.000047326088 262864330.286219596863 1 60348.754774594 2024-02-08T18:06:52.524878+00:00 19994330.286219455302 27870000.000027418137 262864330.286243170500 1 60348.754786162 2024-02-08T18:06:53.524411+00:00 19994330.286158107221 27869999.999981615692 262864330.286136031151 1 60348.754797853 2024-02-08T18:06:54.534440+00:00 19994330.286023534834 27870000.000013608485 262864330.286033451557 1 60348.754809306 2024-02-08T18:06:55.523991+00:00 19994330.286064293236 27869999.999979630113 262864330.286040216684 1 60348.754820933 2024-02-08T18:06:56.528588+00:00 19994330.286213524640 27869999.999969210476 262864330.286179035902 1 60348.754832692 2024-02-08T18:06:57.544572+00:00 19994330.286190636456 27870000.000001564622 262864330.286188483238 1 60348.754844023 2024-02-08T18:06:58.523619+00:00 19994330.286104910076 27870000.000002883375 262864330.286104112864 1 60348.754855576 2024-02-08T18:06:59.521758+00:00 19994330.286162260920 27869999.999941248447 262864330.286099821329 1 60348.754867307 2024-02-08T18:07:00.535337+00:00 19994330.286164596677 27869999.999971311539 262864330.286132216454 1 60348.754878866 2024-02-08T18:07:01.534088+00:00 19994330.286022312939 27870000.000051226467 262864330.286069840193 1 60348.754890312 2024-02-08T18:07:02.522987+00:00 19994330.286102116108 27870000.000020898879 262864330.286119312048 1 60348.754901863 2024-02-08T18:07:03.520984+00:00 19994330.286245383322 27869999.999964974821 262864330.286206662655 1 60348.754913446 2024-02-08T18:07:04.521676+00:00 19994330.285952229053 27869999.999952957034 262864330.285901516676 1 60348.754925048 2024-02-08T18:07:05.524129+00:00 19994330.286064401269 27869999.999986238778 262864330.286046922207 1 60348.754936582 2024-02-08T18:07:06.520685+00:00 19994330.286201283336 27870000.000022567809 262864330.286220133305 1 60348.754948190 2024-02-08T18:07:07.523625+00:00 19994330.285899892449 27870000.000022508204 262864330.285918712616 1 60348.754959767 2024-02-08T18:07:08.523837+00:00 19994330.286295063794 27870000.000003069639 262864330.286294430494 1 60348.754971319 2024-02-08T18:07:09.521949+00:00 19994330.286089301109 27869999.999997522682 262864330.286083132029 1 60348.754982884 2024-02-08T18:07:10.521157+00:00 19994330.286057952791 27870000.000015042722 262864330.286069303751 1 60348.754994509 2024-02-08T18:07:11.525541+00:00 19994330.286108419299 27869999.999989118427 262864330.286093831062 1 60348.755006038 2024-02-08T18:07:12.521662+00:00 19994330.286217521876 27869999.999973937869 262864330.286187767982 1 60348.755017781 2024-02-08T18:07:13.536256+00:00 19994330.285924851894 27870000.000043757260 262864330.285964906216 1 60348.755029335 2024-02-08T18:07:14.534505+00:00 19994330.286095254123 27869999.999965019524 262864330.286056578159 1 60348.755040810 2024-02-08T18:07:15.526026+00:00 19994330.286105655134 27869999.999984204769 262864330.286086171865 1 60348.755052422 2024-02-08T18:07:16.529241+00:00 19994330.285880547017 27869999.999984007329 262864330.285860836506 1 60348.755064094 2024-02-08T18:07:17.537740+00:00 19994330.286075521260 27869999.999978594482 262864330.286050438881 1 60348.755075570 2024-02-08T18:07:18.529210+00:00 19994330.286087490618 27869999.999991819263 262864330.286075621843 1 60348.755087172 2024-02-08T18:07:19.531677+00:00 19994330.286190144718 27870000.000020310283 262864330.286206781864 1 60348.755099021 2024-02-08T18:07:20.555405+00:00 19994330.286106307060 27870000.000002555549 262864330.286105185747 1 60348.755110459 2024-02-08T18:07:21.543714+00:00 19994330.286045011133 27869999.999998643994 262864330.286039948463 1 60348.755121791 2024-02-08T18:07:22.522731+00:00 19994330.286076504737 27870000.000009071082 262864330.286081880331 1 60348.755133401 2024-02-08T18:07:23.525845+00:00 19994330.286213263869 27870000.000008299947 262864330.286217868328 1 60348.755145083 2024-02-08T18:07:24.535182+00:00 19994330.285925876349 27869999.999941181391 262864330.285863339901 1 60348.755156537 2024-02-08T18:07:25.524787+00:00 19994330.286185111851 27869999.999974325299 262864330.286155730486 1 60348.755168254 2024-02-08T18:07:26.537186+00:00 19994330.285797853023 27869999.999980635941 262864330.285774797201 1 60348.755179719 2024-02-08T18:07:27.527707+00:00 19994330.286262024194 27869999.999992538244 262864330.286250889301 1 60348.755191267 2024-02-08T18:07:28.525521+00:00 19994330.285997223109 27869999.999970283359 262864330.285963803530 1 60348.755203321 2024-02-08T18:07:29.566909+00:00 19994330.286073938012 27870000.000015206635 262864330.286085426807 1 60348.755214768 2024-02-08T18:07:30.555912+00:00 19994330.286192636937 27870000.000033177435 262864330.286222100258 1 60348.755226030 2024-02-08T18:07:31.528945+00:00 19994330.285946525633 27870000.000066645443 262864330.286009460688 1 60348.755237600 2024-02-08T18:07:32.528644+00:00 19994330.286017674953 27869999.999996516854 262864330.286010503769 1 60348.755249235 2024-02-08T18:07:33.533946+00:00 19994330.286069124937 27870000.000055439770 262864330.286120861769 1 60348.755260747 2024-02-08T18:07:34.528572+00:00 19994330.286153264344 27870000.000044845045 262864330.286194413900 1 60348.755272299 2024-02-08T18:07:35.526641+00:00 19994330.286098860204 27869999.999946109951 262864330.286041289568 1 60348.755283838 2024-02-08T18:07:36.523588+00:00 19994330.286185048521 27869999.999981515110 262864330.286162883043 1 60348.755295652 2024-02-08T18:07:37.544372+00:00 19994330.286126278341 27870000.000040452927 262864330.286163032055 1 60348.755307110 2024-02-08T18:07:38.534291+00:00 19994330.286031663418 27870000.000015292317 262864330.286043256521 1 60348.755318855 2024-02-08T18:07:39.549070+00:00 19994330.286254633218 27870000.000059876591 262864330.286310821772 1 60348.755330360 2024-02-08T18:07:40.543159+00:00 19994330.286003995687 27870000.000012107193 262864330.286012411118 1 60348.755341709 2024-02-08T18:07:41.523646+00:00 19994330.286120001227 27870000.000045500696 262864330.286161810160 1 60348.755353508 2024-02-08T18:07:42.543078+00:00 19994330.285807736218 27869999.999990418553 262864330.285794436932 1 60348.755365433 2024-02-08T18:07:43.573428+00:00 19994330.286238417029 27870000.000016562641 262864330.286251306534 1 60348.755376477 2024-02-08T18:07:44.527630+00:00 19994330.286136273295 27870000.000008314848 262864330.286140888929 1 60348.755388021 2024-02-08T18:07:45.525078+00:00 19994330.286139637232 27870000.000028185546 262864330.286164134741 1 60348.755399616 2024-02-08T18:07:46.526869+00:00 19994330.285801254213 27869999.999925751239 262864330.285723328590 1 60348.755411365 2024-02-08T18:07:47.541946+00:00 19994330.286264158785 27869999.999983590096 262864330.286244034767 1 60348.755423077 2024-02-08T18:07:48.553847+00:00 19994330.286111403257 27869999.999943871051 262864330.286051601171 1 60348.755434390 2024-02-08T18:07:49.531260+00:00 19994330.286318607628 27869999.999977756292 262864330.286292672157 1 60348.755445890 2024-02-08T18:07:50.524894+00:00 19994330.286075655371 27869999.999996807426 262864330.286068767309 1 60348.755457793 2024-02-08T18:07:51.553354+00:00 19994330.285942308605 27869999.999975375831 262864330.285914003849 1 60348.755469073 2024-02-08T18:07:52.527849+00:00 19994330.286080714315 27870000.000009387732 262864330.286086410284 1 60348.755480589 2024-02-08T18:07:53.522912+00:00 19994330.286159504205 27870000.000010870397 262864330.286166697741 1 60348.755492182 2024-02-08T18:07:54.524577+00:00 19994330.286295354366 27870000.000008154660 262864330.286299824715 1 60348.755503884 2024-02-08T18:07:55.535545+00:00 19994330.285849086940 27870000.000000935048 262864330.285846322775 1 60348.755515317 2024-02-08T18:07:56.523448+00:00 19994330.286164876074 27870000.000056501478 262864330.286217689514 1 60348.755526972 2024-02-08T18:07:57.530431+00:00 19994330.286191459745 27870000.000007525086 262864330.286195278168 1 60348.755538531 2024-02-08T18:07:58.529058+00:00 19994330.286093816161 27869999.999969314784 262864330.286059439182 1 60348.755550148 2024-02-08T18:07:59.532777+00:00 19994330.285996463150 27869999.999973207712 262864330.285965979099 1 60348.755561739 2024-02-08T18:08:00.534289+00:00 19994330.285825677216 27869999.999980203807 262864330.285802185535 1 60348.755573368 2024-02-08T18:08:01.538967+00:00 19994330.286096699536 27869999.999978773296 262864330.286071777344 1 60348.755584755 2024-02-08T18:08:02.522836+00:00 19994330.286223813891 27870000.000032003969 262864330.286252140999 1 60348.755596345 2024-02-08T18:08:03.524199+00:00 19994330.286106519401 27870000.000051993877 262864330.286154836416 1 60348.755607922 2024-02-08T18:08:04.524450+00:00 19994330.286165457219 27870000.000028390437 262864330.286190152168 1 60348.755619466 2024-02-08T18:08:05.521868+00:00 19994330.286314051598 27870000.000074096024 262864330.286384433508 1 60348.755631035 2024-02-08T18:08:06.521427+00:00 19994330.286121837795 27870000.000036422163 262864330.286154568195 1 60348.755642624 2024-02-08T18:08:07.522676+00:00 19994330.286150701344 27869999.999933663756 262864330.286080658436 1 60348.755654179 2024-02-08T18:08:08.521057+00:00 19994330.285987097770 27869999.999955356121 262864330.285938769579 1 60348.755665780 2024-02-08T18:08:09.523367+00:00 19994330.286206010729 27869999.999944109470 262864330.286146432161 1 60348.755677339 2024-02-08T18:08:10.522058+00:00 19994330.286222361028 27869999.999952644110 262864330.286171317101 1 60348.755689148 2024-02-08T18:08:11.542419+00:00 19994330.285978708416 27869999.999914288521 262864330.285889297724 1 60348.755700496 2024-02-08T18:08:12.522802+00:00 19994330.286072071642 27869999.999966073781 262864330.286034464836 1 60348.755712282 2024-02-08T18:08:13.541190+00:00 19994330.286352861673 27870000.000023223460 262864330.286372393370 1 60348.755723634 2024-02-08T18:08:14.522004+00:00 19994330.285962682217 27870000.000030942261 262864330.285989910364 1 60348.755735212 2024-02-08T18:08:15.522263+00:00 19994330.285884737968 27870000.000064935535 262864330.285945981741 1 60348.755746789 2024-02-08T18:08:16.522593+00:00 19994330.286277439445 27870000.000013306737 262864330.286287039518 1 60348.755758372 2024-02-08T18:08:17.523333+00:00 19994330.286189310253 27869999.999995663762 262864330.286181271076 1 60348.755769924 2024-02-08T18:08:18.521475+00:00 19994330.286155309528 27870000.000015124679 262864330.286166757345 1 60348.755781491 2024-02-08T18:08:19.520810+00:00 19994330.286001924425 27869999.999950565398 262864330.285948783159 1 60348.755793097 2024-02-08T18:08:20.523624+00:00 19994330.286134045571 27869999.999969203025 262864330.286099553108 1 60348.755804644 2024-02-08T18:08:21.521236+00:00 19994330.286035194993 27869999.999968633056 262864330.286000132561 1 60348.755816217 2024-02-08T18:08:22.521123+00:00 19994330.286144047976 27869999.999936573207 262864330.286076933146 1 60348.755827810 2024-02-08T18:08:23.522759+00:00 19994330.286082498729 27869999.999997034669 262864330.286075830460 1 60348.755839545 2024-02-08T18:08:24.536707+00:00 19994330.285918351263 27870000.000033542514 262864330.285948216915 1 60348.755850955 2024-02-08T18:08:25.522507+00:00 19994330.286331873387 27870000.000021930784 262864330.286350101233 1 60348.755862527 2024-02-08T18:08:26.522311+00:00 19994330.285940967500 27870000.000034730881 262864330.285971999168 1 60348.755874114 2024-02-08T18:08:27.523452+00:00 19994330.286176435649 27869999.999964430928 262864330.286137163639 1 60348.755885650 2024-02-08T18:08:28.520154+00:00 19994330.286011956632 27870000.000034723431 262864330.286042988300 1 60348.755897264 2024-02-08T18:08:29.523613+00:00 19994330.286065995693 27869999.999970678240 262864330.286032974720 1 60348.755908804 2024-02-08T18:08:30.520618+00:00 19994330.286270942539 27869999.999996110797 262864330.286263376474 1 60348.755920531 2024-02-08T18:08:31.533886+00:00 19994330.285833217204 27870000.000012025237 262864330.285841554403 1 60348.755932057 2024-02-08T18:08:32.529763+00:00 19994330.285967748612 27869999.999973785132 262864330.285937815905 1 60348.755943770 2024-02-08T18:08:33.541714+00:00 19994330.286093097180 27870000.000009130687 262864330.286098510027 1 60348.755955363 2024-02-08T18:08:34.543347+00:00 19994330.286182440817 27870000.000002309680 262864330.286181062460 1 60348.755966811 2024-02-08T18:08:35.532433+00:00 19994330.286167602986 27870000.000062309206 262864330.286226212978 1 60348.755978520 2024-02-08T18:08:36.544174+00:00 19994330.286304343492 27869999.999999761581 262864330.286300420761 1 60348.755989977 2024-02-08T18:08:37.533987+00:00 19994330.286021176726 27870000.000038374215 262864330.286055862904 1 60348.756001617 2024-02-08T18:08:38.539702+00:00 19994330.286188632250 27870000.000013478100 262864330.286198407412 1 60348.756013024 2024-02-08T18:08:39.525274+00:00 19994330.286066144705 27869999.999967318028 262864330.286029756069 1 60348.756024586 2024-02-08T18:08:40.524196+00:00 19994330.286013025790 27869999.999976545572 262864330.285985887051 1 60348.756036202 2024-02-08T18:08:41.527877+00:00 19994330.286117412150 27869999.999958470464 262864330.286072164774 1 60348.756047975 2024-02-08T18:08:42.545072+00:00 19994330.286097310483 27869999.999924268574 262864330.286017894745 1 60348.756059421 2024-02-08T18:08:43.534011+00:00 19994330.285936783999 27869999.999972045422 262864330.285905122757 1 60348.756070937 2024-02-08T18:08:44.528913+00:00 19994330.286101009697 27869999.999940223992 262864330.286037534475 1 60348.756082513 2024-02-08T18:08:45.529100+00:00 19994330.286323998123 27869999.999972116202 262864330.286292403936 1 60348.756094100 2024-02-08T18:08:46.530221+00:00 19994330.285948377103 27870000.000026129186 262864330.285970807076 1 60348.756105624 2024-02-08T18:08:47.525945+00:00 19994330.286153990775 27870000.000013459474 262864330.286163777113 1 60348.756117227 2024-02-08T18:08:48.528454+00:00 19994330.286145653576 27870000.000021647662 262864330.286163598299 1 60348.756129026 2024-02-08T18:08:49.547890+00:00 19994330.286344513297 27870000.000037014484 262864330.286377847195 1 60348.756140720 2024-02-08T18:08:50.558187+00:00 19994330.286145456135 27870000.000018976629 262864330.286160737276 1 60348.756151984 2024-02-08T18:08:51.531392+00:00 19994330.286253798753 27870000.000014711171 262864330.286264836788 1 60348.756163902 2024-02-08T18:08:52.561153+00:00 19994330.285828217864 27870000.000026017427 262864330.285850524902 1 60348.756175034 2024-02-08T18:08:53.522955+00:00 19994330.286133121699 27869999.999998308718 262864330.286127716303 1 60348.756186733 2024-02-08T18:08:54.533723+00:00 19994330.286386802793 27869999.999943457544 262864330.286326587200 1 60348.756198245 2024-02-08T18:08:55.528363+00:00 19994330.286274328828 27869999.999969039112 262864330.286239683628 1 60348.756209958 2024-02-08T18:08:56.540394+00:00 19994330.286173749715 27870000.000010158867 262864330.286180227995 1 60348.756221411 2024-02-08T18:08:57.529941+00:00 19994330.285917896777 27870000.000008791685 262864330.285923004150 1 60348.756232962 2024-02-08T18:08:58.527969+00:00 19994330.286049362272 27870000.000025220215 262864330.286070883274 1 60348.756244529 2024-02-08T18:08:59.527275+00:00 19994330.286050733179 27870000.000063855201 262864330.286110907793 1 60348.756256098 2024-02-08T18:09:00.526893+00:00 19994330.286230802536 27869999.999989617616 262864330.286216735840 1 60348.756267953 2024-02-08T18:09:01.551131+00:00 19994330.286169454455 27870000.000011537224 262864330.286177277565 1 60348.756279212 2024-02-08T18:09:02.523937+00:00 19994330.286273181438 27869999.999945685267 262864330.286215186119 1 60348.756290762 2024-02-08T18:09:03.521797+00:00 19994330.286006636918 27869999.999928180128 262864330.285931110382 1 60348.756302373 2024-02-08T18:09:04.525086+00:00 19994330.286029018462 27869999.999907981604 262864330.285933285952 1 60348.756313899 2024-02-08T18:09:05.520817+00:00 19994330.286211032420 27869999.999968666583 262864330.286176025867 1 60348.756325487 2024-02-08T18:09:06.522057+00:00 19994330.285914342850 27869999.999915953726 262864330.285826593637 1 60348.756337064 2024-02-08T18:09:07.522319+00:00 19994330.286072555929 27870000.000043161213 262864330.286112010479 1 60348.756348687 2024-02-08T18:09:08.526556+00:00 19994330.286110136658 27870000.000041566789 262864330.286148011684 1 60348.756360210 2024-02-08T18:09:09.522207+00:00 19994330.286087591201 27870000.000036273152 262864330.286120176315 1 60348.756371805 2024-02-08T18:09:10.524002+00:00 19994330.286253415048 27869999.999984957278 262864330.286234676838 1 60348.756383350 2024-02-08T18:09:11.521407+00:00 19994330.285973235965 27870000.000042818487 262864330.286012351513 1 60348.756394930 2024-02-08T18:09:12.521980+00:00 19994330.286029886454 27869999.999999277294 262864330.286025464535 1 60348.756406632 2024-02-08T18:09:13.533011+00:00 19994330.286141321063 27869999.999957501888 262864330.286095142365 1 60348.756418098 2024-02-08T18:09:14.523647+00:00 19994330.286061171442 27869999.999955166131 262864330.286012649536 1 60348.756429746 2024-02-08T18:09:15.530060+00:00 19994330.286116335541 27869999.999991998076 262864330.286104649305 1 60348.756441316 2024-02-08T18:09:16.529720+00:00 19994330.286240458488 27869999.999995350838 262864330.286232113838 1 60348.756452819 2024-02-08T18:09:17.523611+00:00 19994330.285915900022 27870000.000004000962 262864330.285916209221 1 60348.756464406 2024-02-08T18:09:18.524652+00:00 19994330.286446519196 27870000.000042442232 262864330.286485254765 1 60348.756476103 2024-02-08T18:09:19.535350+00:00 19994330.286061573774 27870000.000054150820 262864330.286112040281 1 60348.756487609 2024-02-08T18:09:20.529407+00:00 19994330.286151729524 27870000.000090051442 262864330.286238104105 1 60348.756499188 2024-02-08T18:09:21.529852+00:00 19994330.285910051316 27869999.999998398125 262864330.285904735327 1 60348.756510686 2024-02-08T18:09:22.523279+00:00 19994330.286107748747 27870000.000011336058 262864330.286115378141 1 60348.756522309 2024-02-08T18:09:23.527460+00:00 19994330.286079499871 27870000.000019002706 262864330.286094814539 1 60348.756533949 2024-02-08T18:09:24.533196+00:00 19994330.286632947624 27869999.999945916235 262864330.286575168371 1 60348.756545644 2024-02-08T18:09:25.543634+00:00 19994330.286124411970 27869999.999908652157 262864330.286029368639 1 60348.756557230 2024-02-08T18:09:26.544691+00:00 19994330.285990528762 27869999.999934524298 262864330.285921365023 1 60348.756568943 2024-02-08T18:09:27.556636+00:00 19994330.286293633282 27869999.999947864562 262864330.286237806082 1 60348.756580187 2024-02-08T18:09:28.528132+00:00 19994330.285744015127 27870000.000000089407 262864330.285740405321 1 60348.756591805 2024-02-08T18:09:29.531999+00:00 19994330.286160148680 27869999.999997824430 262864330.286154270172 1 60348.756603285 2024-02-08T18:09:30.523829+00:00 19994330.286220740527 27870000.000009428710 262864330.286226451397 1 60348.756615177 2024-02-08T18:09:31.551327+00:00 19994330.286070484668 27870000.000026933849 262864330.286093741655 1 60348.756627277 2024-02-08T18:09:32.596708+00:00 19994330.286004360765 27869999.999995123595 262864330.285995781422 1 60348.756638031 2024-02-08T18:09:33.525867+00:00 19994330.286016400903 27870000.000028401613 262864330.286041110754 1 60348.756649599 2024-02-08T18:09:34.525409+00:00 19994330.286226056516 27870000.000029109418 262864330.286251485348 1 60348.756661738 2024-02-08T18:09:35.574203+00:00 19994330.286325924098 27869999.999998796731 262864330.286321043968 1 60348.756672808 2024-02-08T18:09:36.530625+00:00 19994330.286275643855 27869999.999910835177 262864330.286182790995 1 60348.756684457 2024-02-08T18:09:37.537084+00:00 19994330.285973150283 27869999.999981533736 262864330.285950988531 1 60348.756695883 2024-02-08T18:09:38.524336+00:00 19994330.286213375628 27869999.999989688396 262864330.286199361086 1 60348.756707491 2024-02-08T18:09:39.527228+00:00 19994330.286012630910 27870000.000022966415 262864330.286031901836 1 60348.756719392 2024-02-08T18:09:40.555498+00:00 19994330.286049149930 27869999.999983910471 262864330.286029368639 1 60348.756730615 2024-02-08T18:09:41.525130+00:00 19994330.286232564598 27869999.999985400587 262864330.286214262247 1 60348.756742512 2024-02-08T18:09:42.553042+00:00 19994330.285996697843 27870000.000038292259 262864330.286031305790 1 60348.756753840 2024-02-08T18:09:43.531840+00:00 19994330.286197800189 27870000.000010441989 262864330.286204546690 1 60348.756765371 2024-02-08T18:09:44.528040+00:00 19994330.286187898368 27870000.000047277659 262864330.286231458187 1 60348.756776979 2024-02-08T18:09:45.530962+00:00 19994330.285902544856 27869999.999960832298 262864330.285859704018 1 60348.756788524 2024-02-08T18:09:46.528513+00:00 19994330.286044649780 27870000.000014767051 262864330.286055743694 1 60348.756800024 2024-02-08T18:09:47.522047+00:00 19994330.286233346909 27870000.000016670674 262864330.286246299744 1 60348.756811652 2024-02-08T18:09:48.526710+00:00 19994330.285974130034 27869999.999946303666 262864330.285916745663 1 60348.756823351 2024-02-08T18:09:49.537485+00:00 19994330.286271672696 27869999.999992787838 262864330.286260753870 1 60348.756835225 2024-02-08T18:09:50.563441+00:00 19994330.286178182811 27869999.999995660037 262864330.286170125008 1 60348.756846365 2024-02-08T18:09:51.525901+00:00 19994330.286134146154 27870000.000005766749 262864330.286136239767 1 60348.756858116 2024-02-08T18:09:52.541233+00:00 19994330.286122299731 27870000.000003229827 262864330.286121815443 1 60348.756869479 2024-02-08T18:09:53.522975+00:00 19994330.286175884306 27870000.000075262040 262864330.286247432232 1 60348.756881128 2024-02-08T18:09:54.529443+00:00 19994330.286214869469 27869999.999970708042 262864330.286181867123 1 60348.756892630 2024-02-08T18:09:55.523230+00:00 19994330.286041364074 27870000.000045944005 262864330.286083638668 1 60348.756904209 2024-02-08T18:09:56.523702+00:00 19994330.286256778985 27870000.000001139939 262864330.286254227161 1 60348.756916123 2024-02-08T18:09:57.553043+00:00 19994330.286058478057 27870000.000021964312 262864330.286076754332 1 60348.756927392 2024-02-08T18:09:58.526731+00:00 19994330.286166246980 27869999.999956160784 262864330.286118716002 1 60348.756939142 2024-02-08T18:09:59.541921+00:00 19994330.286084666848 27870000.000015720725 262864330.286096692085 1 60348.756950773 2024-02-08T18:10:00.546765+00:00 19994330.286126289517 27870000.000018049031 262864330.286140650511 1 60348.756962093 2024-02-08T18:10:01.524775+00:00 19994330.286020155996 27870000.000021401793 262864330.286037862301 1 60348.756973792 2024-02-08T18:10:02.535594+00:00 19994330.286214698106 27870000.000030763447 262864330.286241769791 1 60348.756985447 2024-02-08T18:10:03.542677+00:00 19994330.285986442119 27869999.999991036952 262864330.285973787308 1 60348.756997004 2024-02-08T18:10:04.541180+00:00 19994330.286140836775 27869999.999924551696 262864330.286061674356 1 60348.757008487 2024-02-08T18:10:05.533285+00:00 19994330.285998180509 27870000.000009942800 262864330.286004424095 1 60348.757020030 2024-02-08T18:10:06.530578+00:00 19994330.286287076771 27870000.000028427690 262864330.286311805248 1 60348.757031685 2024-02-08T18:10:07.537550+00:00 19994330.286022905260 27870000.000009056181 262864330.286028265953 1 60348.757043090 2024-02-08T18:10:08.522981+00:00 19994330.286007117480 27870000.000009976327 262864330.286013394594 1 60348.757054661 2024-02-08T18:10:09.522758+00:00 19994330.286154840142 27869999.999964196235 262864330.286115348339 1 60348.757066223 2024-02-08T18:10:10.521677+00:00 19994330.285970993340 27870000.000014122576 262864330.285981416702 1 60348.757077854 2024-02-08T18:10:11.526579+00:00 19994330.286313056946 27870000.000021569431 262864330.286330938339 1 60348.757089748 2024-02-08T18:10:12.554254+00:00 19994330.286276254803 27870000.000037956983 262864330.286310523748 1 60348.757101000 2024-02-08T18:10:13.526438+00:00 19994330.285766605288 27869999.999942813069 262864330.285705715418 1 60348.757112559 2024-02-08T18:10:14.525115+00:00 19994330.286141533405 27869999.999976836145 262864330.286114692688 1 60348.757124113 2024-02-08T18:10:15.523377+00:00 19994330.286159269512 27869999.999953459948 262864330.286109030247 1 60348.757135659 2024-02-08T18:10:16.520918+00:00 19994330.286033559591 27870000.000002570450 262864330.286032438278 1 60348.757147267 2024-02-08T18:10:17.523881+00:00 19994330.286187145859 27869999.999976798892 262864330.286160260439 1 60348.757158815 2024-02-08T18:10:18.521647+00:00 19994330.286111768335 27870000.000010535121 262864330.286118626595 1 60348.757170384 2024-02-08T18:10:19.521212+00:00 19994330.286320544779 27870000.000019561499 262864330.286336392164 1 60348.757181969 2024-02-08T18:10:20.522063+00:00 19994330.285933375359 27869999.999957706779 262864330.285887390375 1 60348.757193525 2024-02-08T18:10:21.520555+00:00 19994330.286165419966 27869999.999936647713 262864330.286098361015 1 60348.757205133 2024-02-08T18:10:22.523514+00:00 19994330.286110471934 27869999.999988935888 262864330.286095708609 1 60348.757216704 2024-02-08T18:10:23.523178+00:00 19994330.286212142557 27870000.000007230788 262864330.286215692759 1 60348.757228273 2024-02-08T18:10:24.522789+00:00 19994330.286117624491 27869999.999991957098 262864330.286105871201 1 60348.757239990 2024-02-08T18:10:25.535170+00:00 19994330.286181624979 27869999.999981652945 262864330.286159574986 1 60348.757251419 2024-02-08T18:10:26.522626+00:00 19994330.286126293242 27870000.000009465963 262864330.286132067442 1 60348.757263043 2024-02-08T18:10:27.526949+00:00 19994330.285942919552 27870000.000060446560 262864330.285999655724 1 60348.757274578 2024-02-08T18:10:28.523550+00:00 19994330.286318622530 27870000.000032719225 262864330.286347657442 1 60348.757286168 2024-02-08T18:10:29.524935+00:00 19994330.286023307592 27870000.000011645257 262864330.286031275988 1 60348.757297740 2024-02-08T18:10:30.524765+00:00 19994330.286310337484 27869999.999948672950 262864330.286255329847 1 60348.757309287 2024-02-08T18:10:31.522421+00:00 19994330.286176424474 27869999.999977134168 262864330.286149859428 1 60348.757320998 2024-02-08T18:10:32.534255+00:00 19994330.285944875330 27870000.000023778528 262864330.285964965820 1 60348.757332666 2024-02-08T18:10:33.542342+00:00 19994330.285997148603 27869999.999959245324 262864330.285952687263 1 60348.757344129 2024-02-08T18:10:34.532697+00:00 19994330.286094781011 27870000.000003769994 262864330.286094844341 1 60348.757355762 2024-02-08T18:10:35.537859+00:00 19994330.286011304706 27870000.000003669411 262864330.286011278629 1 60348.757367266 2024-02-08T18:10:36.531773+00:00 19994330.286336589605 27869999.999978706241 262864330.286311626434 1 60348.757378969 2024-02-08T18:10:37.542957+00:00 19994330.286106605083 27870000.000027853996 262864330.286130785942 1 60348.757390414 2024-02-08T18:10:38.531810+00:00 19994330.286066163331 27870000.000047180802 262864330.286109656096 1 60348.757402007 2024-02-08T18:10:39.533408+00:00 19994330.286141775548 27870000.000052146614 262864330.286190241575 1 60348.757413469 2024-02-08T18:10:40.523720+00:00 19994330.286137990654 27869999.999977372587 262864330.286111682653 1 60348.757425129 2024-02-08T18:10:41.531140+00:00 19994330.286020338535 27869999.999974466860 262864330.285991102457 1 60348.757436918 2024-02-08T18:10:42.549682+00:00 19994330.286107804626 27870000.000008765608 262864330.286112874746 1 60348.757448205 2024-02-08T18:10:43.524915+00:00 19994330.286200352013 27869999.999949239194 262864330.286145895720 1 60348.757459749 2024-02-08T18:10:44.522261+00:00 19994330.285995110869 27869999.999990645796 262864330.285982072353 1 60348.757471407 2024-02-08T18:10:45.529548+00:00 19994330.286001048982 27869999.999990068376 262864330.285987436771 1 60348.757483244 2024-02-08T18:10:46.552310+00:00 19994330.286034274846 27869999.999996721745 262864330.286027312279 1 60348.757494531 2024-02-08T18:10:47.527443+00:00 19994330.286080434918 27870000.000024385750 262864330.286101102829 1 60348.757506068 2024-02-08T18:10:48.524257+00:00 19994330.285951305181 27869999.999993354082 262864330.285940974951 1 60348.757518077 2024-02-08T18:10:49.561850+00:00 19994330.286028321832 27870000.000049017370 262864330.286073654890 1 60348.757529194 2024-02-08T18:10:50.522309+00:00 19994330.286166526377 27870000.000003945082 262864330.286166757345 1 60348.757540836 2024-02-08T18:10:51.528176+00:00 19994330.286115169525 27870000.000007405877 262864330.286118865013 1 60348.757552462 2024-02-08T18:10:52.532680+00:00 19994330.286158319563 27869999.999954029918 262864330.286108672619 1 60348.757564049 2024-02-08T18:10:53.533827+00:00 19994330.285896334797 27869999.999945871532 262864330.285838514566 1 60348.757575822 2024-02-08T18:10:54.550998+00:00 19994330.286159228534 27869999.999999303371 262864330.286154836416 1 60348.757587347 2024-02-08T18:10:55.546810+00:00 19994330.286064121872 27869999.999928884208 262864330.285989314318 1 60348.757598744 2024-02-08T18:10:56.531445+00:00 19994330.286340706050 27870000.000013619661 262864330.286350637674 1 60348.757610299 2024-02-08T18:10:57.529783+00:00 19994330.286223120987 27870000.000024672598 262864330.286244094372 1 60348.757622045 2024-02-08T18:10:58.544696+00:00 19994330.286272767931 27870000.000024739653 262864330.286293804646 1 60348.757633726 2024-02-08T18:10:59.553891+00:00 19994330.286128405482 27870000.000034730881 262864330.286159425974 1 60348.757645010 2024-02-08T18:11:00.528875+00:00 19994330.285932373255 27870000.000009767711 262864330.285938441753 1 60348.757656531 2024-02-08T18:11:01.524275+00:00 19994330.286194257438 27869999.999996136874 262864330.286186695099 1 60348.757668083 2024-02-08T18:11:02.522341+00:00 19994330.286154050380 27869999.999978531152 262864330.286128908396 1 60348.757679658 2024-02-08T18:11:03.522417+00:00 19994330.286194458604 27869999.999968424439 262864330.286159157753 1 60348.757691242 2024-02-08T18:11:04.523336+00:00 19994330.286097437143 27869999.999985903502 262864330.286079645157 1 60348.757702781 2024-02-08T18:11:05.520253+00:00 19994330.285983368754 27869999.999980196357 262864330.285959899426 1 60348.757714374 2024-02-08T18:11:06.521881+00:00 19994330.286117188632 27869999.999974887818 262864330.286088377237 1 60348.757725940 2024-02-08T18:11:07.521182+00:00 19994330.286341976374 27869999.999991409481 262864330.286329686642 1 60348.757737521 2024-02-08T18:11:08.521814+00:00 19994330.286236237735 27869999.999950721860 262864330.286183238029 1 60348.757749104 2024-02-08T18:11:09.522566+00:00 19994330.285955280066 27870000.000006835908 262864330.285958409309 1 60348.757760650 2024-02-08T18:11:10.520173+00:00 19994330.286132834852 27869999.999983839691 262864330.286112993956 1 60348.757772252 2024-02-08T18:11:11.522579+00:00 19994330.286146264523 27870000.000037580729 262864330.286180138588 1 60348.757783807 2024-02-08T18:11:12.520936+00:00 19994330.286225687712 27869999.999983064830 262864330.286205053329 1 60348.757795490 2024-02-08T18:11:13.530342+00:00 19994330.286159031093 27870000.000002644956 262864330.286157995462 1 60348.757806987 2024-02-08T18:11:14.523619+00:00 19994330.286123063415 27869999.999968618155 262864330.286087989807 1 60348.757819076 2024-02-08T18:11:15.568157+00:00 19994330.286201592535 27869999.999985594302 262864330.286183506250 1 60348.757830135 2024-02-08T18:11:16.523679+00:00 19994330.286155037582 27869999.999971028417 262864330.286122381687 1 60348.757841905 2024-02-08T18:11:17.540574+00:00 19994330.286068711430 27869999.999965764582 262864330.286030769348 1 60348.757853288 2024-02-08T18:11:18.524098+00:00 19994330.285821732134 27870000.000046811998 262864330.285864859819 1 60348.757864854 2024-02-08T18:11:19.523378+00:00 19994330.286035228521 27869999.999986272305 262864330.286017805338 1 60348.757876745 2024-02-08T18:11:20.550751+00:00 19994330.286113679409 27869999.999999295920 262864330.286109268665 1 60348.757887983 2024-02-08T18:11:21.521749+00:00 19994330.286018978804 27870000.000006187707 262864330.286021471024 1 60348.757899622 2024-02-08T18:11:22.527347+00:00 19994330.286123130471 27870000.000027772039 262864330.286147207022 1 60348.757911406 2024-02-08T18:11:23.545452+00:00 19994330.286303598434 27870000.000004012138 262864330.286303937435 1 60348.757922740 2024-02-08T18:11:24.524754+00:00 19994330.286147709936 27870000.000011377037 262864330.286155402660 1 60348.757934396 2024-02-08T18:11:25.531828+00:00 19994330.286194808781 27869999.999990310520 262864330.286181420088 1 60348.757945986 2024-02-08T18:11:26.533183+00:00 19994330.285930279642 27870000.000007901341 262864330.285934478045 1 60348.757957571 2024-02-08T18:11:27.534155+00:00 19994330.286171961576 27870000.000015106052 262864330.286183387041 1 60348.757969046 2024-02-08T18:11:28.525583+00:00 19994330.285966780037 27870000.000061988831 262864330.286025077105 1 60348.757980645 2024-02-08T18:11:29.527679+00:00 19994330.286029804498 27870000.000005297363 262864330.286031424999 1 60348.757992305 2024-02-08T18:11:30.535167+00:00 19994330.286194574088 27870000.000007238239 262864330.286198109388 1 60348.758003814 2024-02-08T18:11:31.529539+00:00 19994330.285972617567 27870000.000044826418 262864330.286013752222 1 60348.758015475 2024-02-08T18:11:32.537044+00:00 19994330.285929061472 27870000.000008575618 262864330.285933941603 1 60348.758027267 2024-02-08T18:11:33.555882+00:00 19994330.286164838821 27869999.999998636544 262864330.286159783602 1 60348.758038697 2024-02-08T18:11:34.543408+00:00 19994330.286065660417 27870000.000036098063 262864330.286098062992 1 60348.758050445 2024-02-08T18:11:35.558443+00:00 19994330.286043673754 27870000.000019535422 262864330.286059528589 1 60348.758061747 2024-02-08T18:11:36.534910+00:00 19994330.286142107099 27869999.999986801296 262864330.286125212908 1 60348.758073184 2024-02-08T18:11:37.523069+00:00 19994330.286248989403 27869999.999989762902 262864330.286235034466 1 60348.758084933 2024-02-08T18:11:38.538199+00:00 19994330.286111313850 27870000.000018045306 262864330.286125689745 1 60348.758096385 2024-02-08T18:11:39.527680+00:00 19994330.286195233464 27869999.999973934144 262864330.286165475845 1 60348.758107970 2024-02-08T18:11:40.528634+00:00 19994330.286241352558 27870000.000023256987 262864330.286260902882 1 60348.758119523 2024-02-08T18:11:41.526740+00:00 19994330.285808071494 27870000.000001758337 262864330.285806119442 1 60348.758131144 2024-02-08T18:11:42.530859+00:00 19994330.286046463996 27869999.999987956136 262864330.286030739546 1 60348.758143084 2024-02-08T18:11:43.562441+00:00 19994330.286065232009 27870000.000039275736 262864330.286100804806 1 60348.758154260 2024-02-08T18:11:44.528089+00:00 19994330.286242052913 27870000.000002186745 262864330.286240518093 1 60348.758165909 2024-02-08T18:11:45.534538+00:00 19994330.286195307970 27870000.000002153218 262864330.286193758249 1 60348.758177382 2024-02-08T18:11:46.525825+00:00 19994330.286123510450 27869999.999994978309 262864330.286114811897 1 60348.758189158 2024-02-08T18:11:47.543194+00:00 19994330.286167740822 27869999.999980647117 262864330.286144703627 1 60348.758200484 2024-02-08T18:11:48.521865+00:00 19994330.286047331989 27869999.999970164150 262864330.286013811827 1 60348.758212157 2024-02-08T18:11:49.530322+00:00 19994330.286149792373 27870000.000009130687 262864330.286155223846 1 60348.758223738 2024-02-08T18:11:50.530966+00:00 19994330.286195524037 27869999.999967463315 262864330.286159276962 1 60348.758235282 2024-02-08T18:11:51.528343+00:00 19994330.285953670740 27870000.000017989427 262864330.285967975855 1 60348.758246928 2024-02-08T18:11:52.534570+00:00 19994330.286328155547 27869999.999997843057 262864330.286322325468 1 60348.758258384 2024-02-08T18:11:53.524389+00:00 19994330.286010287702 27870000.000055301934 262864330.286061912775 1 60348.758270017 2024-02-08T18:11:54.529513+00:00 19994330.286044761539 27870000.000020958483 262864330.286062002182 1 60348.758281623 2024-02-08T18:11:55.532223+00:00 19994330.286034543067 27870000.000004544854 262864330.286035388708 1 60348.758293159 2024-02-08T18:11:56.528964+00:00 19994330.285905875266 27870000.000001873821 262864330.285904049873 1 60348.758304972 2024-02-08T18:11:57.549608+00:00 19994330.286280956119 27870000.000004600734 262864330.286281853914 1 60348.758316311 2024-02-08T18:11:58.529233+00:00 19994330.285961285233 27869999.999968118966 262864330.285925686359 1 60348.758327926 2024-02-08T18:11:59.532755+00:00 19994330.286088023335 27870000.000001307577 262864330.286085635424 1 60348.758339467 2024-02-08T18:12:00.529991+00:00 19994330.286095883697 27869999.999976903200 262864330.286069095135 1 60348.758351196 2024-02-08T18:12:01.543321+00:00 19994330.286059726030 27869999.999960735440 262864330.286016762257 1 60348.758362521 2024-02-08T18:12:02.521837+00:00 19994330.286008037627 27870000.000000502914 262864330.286004841328 1 60348.758374198 2024-02-08T18:12:03.530719+00:00 19994330.286338493228 27870000.000053741038 262864330.286388516426 1 60348.758385780 2024-02-08T18:12:04.531393+00:00 19994330.286219343543 27870000.000033903867 262864330.286249577999 1 60348.758397317 2024-02-08T18:12:05.528195+00:00 19994330.286046601832 27870000.000021424145 262864330.286064326763 1 60348.758409015 2024-02-08T18:12:06.538901+00:00 19994330.286180466413 27870000.000003244728 262864330.286180019379 1 60348.758420477 2024-02-08T18:12:07.529233+00:00 19994330.285995136946 27869999.999960266054 262864330.285951703787 1 60348.758432027 2024-02-08T18:12:08.527156+00:00 19994330.286167196929 27869999.999980617315 262864330.286144137383 1 60348.758443590 2024-02-08T18:12:09.526212+00:00 19994330.286084655672 27869999.999943178147 262864330.286024123430 1 60348.758455193 2024-02-08T18:12:10.528646+00:00 19994330.286278080195 27869999.999968115240 262864330.286242485046 1 60348.758466813 2024-02-08T18:12:11.532633+00:00 19994330.285881198943 27869999.999938052148 262864330.285815536976 1 60348.758478347 2024-02-08T18:12:12.529214+00:00 19994330.286204036325 27870000.000021342188 262864330.286221683025 1 60348.758489866 2024-02-08T18:12:13.524408+00:00 19994330.286256778985 27869999.999993357807 262864330.286246448755 1 60348.758501400 2024-02-08T18:12:14.520926+00:00 19994330.285991620272 27870000.000000678003 262864330.285988599062 1 60348.758512998 2024-02-08T18:12:15.523073+00:00 19994330.286002211273 27870000.000031344593 262864330.286029875278 1 60348.758524554 2024-02-08T18:12:16.521438+00:00 19994330.286094497889 27869999.999985504895 262864330.286076307297 1 60348.758536134 2024-02-08T18:12:17.522019+00:00 19994330.286084245890 27870000.000008892268 262864330.286089420319 1 60348.758547705 2024-02-08T18:12:18.521674+00:00 19994330.285924576223 27869999.999992474914 262864330.285913378000 1 60348.758559334 2024-02-08T18:12:19.526432+00:00 19994330.286129105836 27869999.999957274646 262864330.286082684994 1 60348.758570859 2024-02-08T18:12:20.522245+00:00 19994330.286218322814 27869999.999933701009 262864330.286148309708 1 60348.758582432 2024-02-08T18:12:21.522127+00:00 19994330.286112438887 27869999.999978970736 262864330.286087691784 1 60348.758594005 2024-02-08T18:12:22.522029+00:00 19994330.285966821015 27869999.999993357807 262864330.285956472158 1 60348.758605573 2024-02-08T18:12:23.521516+00:00 19994330.286379259080 27869999.999981649220 262864330.286357194185 1 60348.758617331 2024-02-08T18:12:24.537371+00:00 19994330.286056805402 27870000.000046811998 262864330.286099940538 1 60348.758628732 2024-02-08T18:12:25.522439+00:00 19994330.286183368415 27869999.999974463135 262864330.286154121161 1 60348.758640322 2024-02-08T18:12:26.523852+00:00 19994330.286215703934 27870000.000015601516 262864330.286227613688 1 60348.758651918 2024-02-08T18:12:27.525673+00:00 19994330.286297090352 27870000.000052269548 262864330.286345660686 1 60348.758663459 2024-02-08T18:12:28.522857+00:00 19994330.286196481436 27870000.000035569072 262864330.286228358746 1 60348.758675006 2024-02-08T18:12:29.520536+00:00 19994330.286133103073 27869999.999969929457 262864330.286099344492 1 60348.758686592 2024-02-08T18:12:30.521553+00:00 19994330.286076225340 27869999.999975655228 262864330.286048173904 1 60348.758698420 2024-02-08T18:12:31.543493+00:00 19994330.286189503968 27869999.999997701496 262864330.286183506250 1 60348.758709874 2024-02-08T18:12:32.533144+00:00 19994330.286109961569 27869999.999979611486 262864330.286085873842 1 60348.758721381 2024-02-08T18:12:33.527374+00:00 19994330.286016747355 27869999.999999620020 262864330.286012649536 1 60348.758732929 2024-02-08T18:12:34.525086+00:00 19994330.286042641848 27870000.000011213124 262864330.286050140858 1 60348.758744602 2024-02-08T18:12:35.533624+00:00 19994330.286070857197 27870000.000045046210 262864330.286112219095 1 60348.758756154 2024-02-08T18:12:36.531706+00:00 19994330.286302015185 27870000.000006023794 262864330.286304354668 1 60348.758767702 2024-02-08T18:12:37.529423+00:00 19994330.286183487624 27870000.000005703419 262864330.286185473204 1 60348.758779182 2024-02-08T18:12:38.521282+00:00 19994330.285892941058 27870000.000033076853 262864330.285922318697 1 60348.758790987 2024-02-08T18:12:39.541266+00:00 19994330.286244101822 27870000.000006325543 262864330.286246716976 1 60348.758802466 2024-02-08T18:12:40.533080+00:00 19994330.286205530167 27869999.999982036650 262864330.286183863878 1 60348.758813949 2024-02-08T18:12:41.525210+00:00 19994330.286176636815 27869999.999942708760 262864330.286115646362 1 60348.758825591 2024-02-08T18:12:42.531023+00:00 19994330.286176923662 27870000.000009212643 262864330.286182433367 1 60348.758837142 2024-02-08T18:12:43.529042+00:00 19994330.285862717777 27869999.999932162464 262864330.285791188478 1 60348.758848822 2024-02-08T18:12:44.538178+00:00 19994330.286267805845 27869999.999985657632 262864330.286249786615 1 60348.758860234 2024-02-08T18:12:45.524204+00:00 19994330.286172691733 27870000.000029753894 262864330.286198735237 1 60348.758871827 2024-02-08T18:12:46.525869+00:00 19994330.285974290222 27870000.000033587217 262864330.286004185677 1 60348.758883409 2024-02-08T18:12:47.526535+00:00 19994330.285922951996 27870000.000052213669 262864330.285971462727 1 60348.758895301 2024-02-08T18:12:48.554014+00:00 19994330.286039773375 27870000.000047720969 262864330.286083787680 1 60348.758906550 2024-02-08T18:12:49.525883+00:00 19994330.286263611168 27870000.000000439584 262864330.286260366440 1 60348.758918168 2024-02-08T18:12:50.529669+00:00 19994330.285946536809 27869999.999987132847 262864330.285929977894 1 60348.758929727 2024-02-08T18:12:51.528366+00:00 19994330.286110479385 27869999.999953985214 262864330.286060780287 1 60348.758941371 2024-02-08T18:12:52.534408+00:00 19994330.286145027727 27869999.999963648617 262864330.286104977131 1 60348.758952829 2024-02-08T18:12:53.524434+00:00 19994330.286177616566 27870000.000002503395 262864330.286176413298 1 60348.758964466 2024-02-08T18:12:54.529839+00:00 19994330.285983886570 27869999.999975223094 262864330.285955429077 1 60348.758976362 2024-02-08T18:12:55.557689+00:00 19994330.286053288728 27870000.000020094216 262864330.286069691181 1 60348.758987634 2024-02-08T18:12:56.531531+00:00 19994330.286428052932 27870000.000035066158 262864330.286459445953 1 60348.758999231 2024-02-08T18:12:57.533603+00:00 19994330.286143738776 27870000.000026952475 262864330.286166995764 1 60348.759010742 2024-02-08T18:12:58.528159+00:00 19994330.286080647260 27870000.000032350421 262864330.286109328270 1 60348.759022341 2024-02-08T18:12:59.530276+00:00 19994330.286374870688 27870000.000027697533 262864330.286398857832 1 60348.759033897 2024-02-08T18:13:00.528698+00:00 19994330.286079533398 27870000.000047989190 262864330.286123812199 1 60348.759045675 2024-02-08T18:13:01.546324+00:00 19994330.286261033267 27869999.999974556267 262864330.286231875420 1 60348.759056957 2024-02-08T18:13:02.521115+00:00 19994330.286048408598 27869999.999964423478 262864330.286009132862 1 60348.759068539 2024-02-08T18:13:03.521753+00:00 19994330.286027345806 27869999.999998159707 262864330.286021798849 1 60348.759080107 2024-02-08T18:13:04.521280+00:00 19994330.286063812673 27869999.999972108752 262864330.286032229662 1 60348.759091683 2024-02-08T18:13:05.521393+00:00 19994330.286172524095 27869999.999992080033 262864330.286160886288 1 60348.759103260 2024-02-08T18:13:06.521661+00:00 19994330.286130394787 27869999.999989163131 262864330.286115854979 1 60348.759114834 2024-02-08T18:13:07.521710+00:00 19994330.286073759198 27870000.000048767775 262864330.286118805408 1 60348.759126407 2024-02-08T18:13:08.521586+00:00 19994330.286139763892 27870000.000004116446 262864330.286140173674 1 60348.759137985 2024-02-08T18:13:09.521951+00:00 19994330.286357544363 27870000.000045370311 262864330.286399215460 1 60348.759149569 2024-02-08T18:13:10.522767+00:00 19994330.286201313138 27870000.000013519078 262864330.286211133003 1 60348.759161124 2024-02-08T18:13:11.521144+00:00 19994330.285929504782 27869999.999998521060 262864330.285924315453 1 60348.759172713 2024-02-08T18:13:12.522406+00:00 19994330.286223273724 27869999.999987509102 262864330.286207079887 1 60348.759184289 2024-02-08T18:13:13.522588+00:00 19994330.286200597882 27869999.999968670309 262864330.286165595055 1 60348.759196003 2024-02-08T18:13:14.534682+00:00 19994330.286111589521 27870000.000044126064 262864330.286152034998 1 60348.759207550 2024-02-08T18:13:15.532379+00:00 19994330.286062583327 27869999.999934799969 262864330.285993695259 1 60348.759219133 2024-02-08T18:13:16.533135+00:00 19994330.286149650812 27869999.999970793724 262864330.286116749048 1 60348.759230663 2024-02-08T18:13:17.529309+00:00 19994330.286316599697 27869999.999883554876 262864330.286196470261 1 60348.759242268 2024-02-08T18:13:18.531932+00:00 19994330.286091946065 27869999.999948937446 262864330.286037206650 1 60348.759253847 2024-02-08T18:13:19.532366+00:00 19994330.286103919148 27870000.000005669892 262864330.286105871201 1 60348.759265427 2024-02-08T18:13:20.532864+00:00 19994330.286134302616 27870000.000071223825 262864330.286201834679 1 60348.759276912 2024-02-08T18:13:21.525185+00:00 19994330.286222893745 27870000.000012345612 262864330.286231547594 1 60348.759288536 2024-02-08T18:13:22.529499+00:00 19994330.285995732993 27870000.000040736049 262864330.286032766104 1 60348.759300166 2024-02-08T18:13:23.534315+00:00 19994330.286218672991 27870000.000020746142 262864330.286235719919 1 60348.759311656 2024-02-08T18:13:24.527073+00:00 19994330.286379590631 27869999.999988116324 262864330.286364018917 1 60348.759323176 2024-02-08T18:13:25.522461+00:00 19994330.285978212953 27870000.000017952174 262864330.285992443562 1 60348.759334848 2024-02-08T18:13:26.530897+00:00 19994330.286105982959 27870000.000015582889 262864330.286117881536 1 60348.759346408 2024-02-08T18:13:27.529651+00:00 19994330.286043159664 27870000.000024739653 262864330.286064207554 1 60348.759358133 2024-02-08T18:13:28.542667+00:00 19994330.285733789206 27870000.000051677227 262864330.285781770945 1 60348.759369547 2024-02-08T18:13:29.528834+00:00 19994330.286037724465 27869999.999975513667 262864330.286009520292 1 60348.759381274 2024-02-08T18:13:30.542042+00:00 19994330.286273911595 27870000.000004492700 262864330.286274731159 1 60348.759392638 2024-02-08T18:13:31.523923+00:00 19994330.286138806492 27870000.000035066158 262864330.286170184612 1 60348.759404648 2024-02-08T18:13:32.561619+00:00 19994330.286123294383 27870000.000003676862 262864330.286123275757 1 60348.759416052 2024-02-08T18:13:33.546879+00:00 19994330.286146469414 27870000.000006195158 262864330.286148965359 1 60348.759427414 2024-02-08T18:13:34.528539+00:00 19994330.286174926907 27870000.000000882894 262864330.286172121763 1 60348.759438956 2024-02-08T18:13:35.525814+00:00 19994330.286137931049 27869999.999957069755 262864330.286091327667 1 60348.759450570 2024-02-08T18:13:36.529212+00:00 19994330.286192186177 27869999.999986775219 262864330.286175251007 1 60348.759462317 2024-02-08T18:13:37.544143+00:00 19994330.285862129182 27869999.999967247248 262864330.285825669765 1 60348.759473734 2024-02-08T18:13:38.530583+00:00 19994330.286106877029 27869999.999985702336 262864330.286088883877 1 60348.759485713 2024-02-08T18:13:39.565597+00:00 19994330.286373846233 27869999.999973498285 262864330.286343663931 1 60348.759496866 2024-02-08T18:13:40.529237+00:00 19994330.285996533930 27870000.000020027161 262864330.286012858152 1 60348.759508422 2024-02-08T18:13:41.527626+00:00 19994330.286211855710 27870000.000019907951 262864330.286228060722 1 60348.759519960 2024-02-08T18:13:42.524505+00:00 19994330.286358721554 27870000.000026434660 262864330.286381453276 1 60348.759531621 2024-02-08T18:13:43.532086+00:00 19994330.286044392735 27870000.000004302710 262864330.286044985056 1 60348.759543170 2024-02-08T18:13:44.529860+00:00 19994330.286117963493 27870000.000028789043 262864330.286143064499 1 60348.759554847 2024-02-08T18:13:45.538755+00:00 19994330.286102302372 27869999.999990489334 262864330.286089092493 1 60348.759566252 2024-02-08T18:13:46.524155+00:00 19994330.286359373480 27870000.000020343810 262864330.286376029253 1 60348.759577869 2024-02-08T18:13:47.527828+00:00 19994330.286104325205 27869999.999999038875 262864330.286099672318 1 60348.759589406 2024-02-08T18:13:48.524701+00:00 19994330.286041691899 27870000.000009011477 262864330.286046981812 1 60348.759601119 2024-02-08T18:13:49.536663+00:00 19994330.286140374839 27869999.999999947846 262864330.286136627197 1 60348.759612584 2024-02-08T18:13:50.527314+00:00 19994330.286028254777 27869999.999965552241 262864330.285990118980 1 60348.759624491 2024-02-08T18:13:51.555991+00:00 19994330.286311600357 27869999.999976839870 262864330.286284744740 1 60348.759636289 2024-02-08T18:13:52.575343+00:00 19994330.286272041500 27870000.000035010278 262864330.286303371191 1 60348.759647251 2024-02-08T18:13:53.522466+00:00 19994330.286143880337 27870000.000037979335 262864330.286178141832 1 60348.759658858 2024-02-08T18:13:54.525342+00:00 19994330.285781051964 27869999.999959859997 262864330.285737216473 1 60348.759670484 2024-02-08T18:13:55.529852+00:00 19994330.286187291145 27870000.000008657575 262864330.286192238331 1 60348.759682038 2024-02-08T18:13:56.528111+00:00 19994330.286241907626 27869999.999953016639 262864330.286191254854 1 60348.759693563 2024-02-08T18:13:57.523803+00:00 19994330.285984065384 27869999.999970819801 262864330.285951197147 1 60348.759705222 2024-02-08T18:13:58.531220+00:00 19994330.286030985415 27869999.999971136451 262864330.285998433828 1 60348.759716741 2024-02-08T18:13:59.526421+00:00 19994330.286246258765 27869999.999967437238 262864330.286210000515 1 60348.759728367 2024-02-08T18:14:00.530906+00:00 19994330.285885255784 27870000.000009026378 262864330.285890579224 1 60348.759740184 2024-02-08T18:14:01.551879+00:00 19994330.286228913814 27869999.999976955354 262864330.286202192307 1 60348.759751508 2024-02-08T18:14:02.530300+00:00 19994330.286186832935 27870000.000013362616 262864330.286196500063 1 60348.759763021 2024-02-08T18:14:03.524990+00:00 19994330.286200609058 27870000.000018019229 262864330.286214947701 1 60348.759774611 2024-02-08T18:14:04.526401+00:00 19994330.285939417779 27870000.000042889267 262864330.285978615284 1 60348.759786189 2024-02-08T18:14:05.526699+00:00 19994330.286084908992 27870000.000011421740 262864330.286092638969 1 60348.759797730 2024-02-08T18:14:06.523869+00:00 19994330.286084484309 27870000.000001914799 262864330.286082684994 1 60348.759809397 2024-02-08T18:14:07.531878+00:00 19994330.285964269191 27869999.999965406954 262864330.285925984383 1 60348.759820938 2024-02-08T18:14:08.529059+00:00 19994330.286087691784 27870000.000001471490 262864330.286085456610 1 60348.759832446 2024-02-08T18:14:09.523313+00:00 19994330.286129552871 27869999.999970313162 262864330.286096185446 1 60348.759844020 2024-02-08T18:14:10.523370+00:00 19994330.286083672196 27870000.000007513911 262864330.286087483168 1 60348.759855592 2024-02-08T18:14:11.523169+00:00 19994330.286210350692 27870000.000014822930 262864330.286221474409 1 60348.759867179 2024-02-08T18:14:12.524237+00:00 19994330.285998839885 27870000.000047329813 262864330.286042481661 1 60348.759878743 2024-02-08T18:14:13.523379+00:00 19994330.286124188453 27870000.000054385513 262864330.286174893379 1 60348.759890299 2024-02-08T18:14:14.521861+00:00 19994330.286161970347 27869999.999992880970 262864330.286151140928 1 60348.759901877 2024-02-08T18:14:15.522225+00:00 19994330.286051820964 27870000.000015441328 262864330.286063551903 1 60348.759913457 2024-02-08T18:14:16.522659+00:00 19994330.286018799990 27870000.000075440854 262864330.286090523005 1 60348.759925053 2024-02-08T18:14:17.524613+00:00 19994330.286190945655 27869999.999976262450 262864330.286163538694 1 60348.759936603 2024-02-08T18:14:18.522519+00:00 19994330.286178316921 27870000.000010564923 262864330.286185175180 1 60348.759948189 2024-02-08T18:14:19.523517+00:00 19994330.286035448313 27869999.999981485307 262864330.286013245583 1 60348.759959815 2024-02-08T18:14:20.527976+00:00 19994330.286365769804 27869999.999987956136 262864330.286350041628 1 60348.759971317 2024-02-08T18:14:21.521795+00:00 19994330.286093674600 27870000.000003278255 262864330.286093264818 1 60348.759982884 2024-02-08T18:14:22.521204+00:00 19994330.286108415574 27869999.999976214021 262864330.286080926657 1 60348.759994446 2024-02-08T18:14:23.520111+00:00 19994330.286110572517 27869999.999980635941 262864330.286087512970 1 60348.760006035 2024-02-08T18:14:24.521437+00:00 19994330.285954114050 27870000.000002540648 262864330.285952955484 1 60348.760017611 2024-02-08T18:14:25.521590+00:00 19994330.286106728017 27869999.999995067716 262864330.286098092794 1 60348.760029175 2024-02-08T18:14:26.520724+00:00 19994330.286329209805 27870000.000010520220 262864330.286336034536 1 60348.760040757 2024-02-08T18:14:27.521439+00:00 19994330.285902060568 27869999.999937366694 262864330.285835713148 1 60348.760052333 2024-02-08T18:14:28.521588+00:00 19994330.286334335804 27869999.999978326261 262864330.286308974028 1 60348.760063903 2024-02-08T18:14:29.521231+00:00 19994330.286101557314 27869999.999984864146 262864330.286082714796 1 60348.760075481 2024-02-08T18:14:30.521545+00:00 19994330.286088399589 27869999.999946303666 262864330.286031007767 1 60348.760087105 2024-02-08T18:14:31.525847+00:00 19994330.286030739546 27869999.999946881086 262864330.285973936319 1 60348.760098648 2024-02-08T18:14:32.523191+00:00 19994330.286142256111 27870000.000001356006 262864330.286139935255 1 60348.760110251 2024-02-08T18:14:33.525649+00:00 19994330.286167215556 27870000.000063452870 262864330.286226958036 1 60348.760121840 2024-02-08T18:14:34.526986+00:00 19994330.285920634866 27869999.999974336475 262864330.285891294479 1 60348.760133499 2024-02-08T18:14:35.534358+00:00 19994330.286356519908 27870000.000022202730 262864330.286375015974 1 60348.760145149 2024-02-08T18:14:36.540897+00:00 19994330.286227766424 27870000.000076700002 262864330.286300778389 1 60348.760156709 2024-02-08T18:14:37.539645+00:00 19994330.286100160331 27870000.000019069761 262864330.286115527153 1 60348.760168292 2024-02-08T18:14:38.540442+00:00 19994330.286354076117 27870000.000020541251 262864330.286370903254 1 60348.760179896 2024-02-08T18:14:39.543052+00:00 19994330.285928502679 27869999.999954044819 262864330.285878837109 1 60348.760191365 2024-02-08T18:14:40.533915+00:00 19994330.286028329283 27869999.999974321574 262864330.285998940468 1 60348.760202885 2024-02-08T18:14:41.529213+00:00 19994330.286190204322 27869999.999954622239 262864330.286141127348 1 60348.760214535 2024-02-08T18:14:42.535807+00:00 19994330.286178249866 27869999.999961044639 262864330.286135613918 1 60348.760226062 2024-02-08T18:14:43.531775+00:00 19994330.286141742021 27869999.999987453222 262864330.286125510931 1 60348.760237768 2024-02-08T18:14:44.543145+00:00 19994330.286111958325 27870000.000010404736 262864330.286118656397 1 60348.760249121 2024-02-08T18:14:45.524066+00:00 19994330.285910297185 27870000.000059537590 262864330.285966157913 1 60348.760260746 2024-02-08T18:14:46.528443+00:00 19994330.286313436925 27870000.000063873827 262864330.286373615265 1 60348.760272412 2024-02-08T18:14:47.536375+00:00 19994330.286129716784 27870000.000000718981 262864330.286126732826 1 60348.760283864 2024-02-08T18:14:48.525815+00:00 19994330.285903114825 27870000.000025056303 262864330.285924494267 1 60348.760295586 2024-02-08T18:14:49.538614+00:00 19994330.286151185632 27870000.000069275498 262864330.286216735840 1 60348.760306998 2024-02-08T18:14:50.524617+00:00 19994330.286268722266 27870000.000009387732 262864330.286274403334 1 60348.760318747 2024-02-08T18:14:51.539699+00:00 19994330.285994097590 27870000.000015374273 262864330.286005795002 1 60348.760330459 2024-02-08T18:14:52.551629+00:00 19994330.286280173808 27869999.999978203326 262864330.286254703999 1 60348.760341740 2024-02-08T18:14:53.526324+00:00 19994330.285996213555 27870000.000001948327 262864330.285994470119 1 60348.760353376 2024-02-08T18:14:54.531651+00:00 19994330.286453872919 27869999.999948352575 262864330.286398530006 1 60348.760364966 2024-02-08T18:14:55.533038+00:00 19994330.286256212741 27869999.999991685152 262864330.286244213581 1 60348.760376443 2024-02-08T18:14:56.524678+00:00 19994330.286286879331 27869999.999960687011 262864330.286243885756 1 60348.760388058 2024-02-08T18:14:57.528185+00:00 19994330.286042165011 27870000.000020034611 262864330.286058485508 1 60348.760399586 2024-02-08T18:14:58.524234+00:00 19994330.286041509360 27870000.000000115484 262864330.286037921906 1 60348.760411175 2024-02-08T18:14:59.525545+00:00 19994330.286146011204 27870000.000014107674 262864330.286156415939 1 60348.760422759 2024-02-08T18:15:00.526383+00:00 19994330.286241564900 27870000.000028658658 262864330.286266535521 1 60348.760434316 2024-02-08T18:15:01.524923+00:00 19994330.286235854030 27870000.000024817884 262864330.286256968975 1 60348.760445993 2024-02-08T18:15:02.533792+00:00 19994330.286355849355 27869999.999973632395 262864330.286325782537 1 60348.760457505 2024-02-08T18:15:03.528445+00:00 19994330.285989537835 27869999.999979551882 262864330.285965383053 1 60348.760469126 2024-02-08T18:15:04.532504+00:00 19994330.285915724933 27869999.999961078167 262864330.285873115063 1 60348.760480788 2024-02-08T18:15:05.540052+00:00 19994330.286056302488 27870000.000009872019 262864330.286062479019 1 60348.760492254 2024-02-08T18:15:06.530761+00:00 19994330.286251340061 27869999.999994929880 262864330.286242574453 1 60348.760503813 2024-02-08T18:15:07.529419+00:00 19994330.286127269268 27870000.000002041459 262864330.286125600338 1 60348.760515403 2024-02-08T18:15:08.530777+00:00 19994330.286153379828 27869999.999994229525 262864330.286143898964 1 60348.760526912 2024-02-08T18:15:09.525237+00:00 19994330.285977713764 27869999.999963827431 262864330.285937845707 1 60348.760538568 2024-02-08T18:15:10.532287+00:00 19994330.286060467362 27869999.999999232590 262864330.286055982113 1 60348.760550164 2024-02-08T18:15:11.534174+00:00 19994330.286055825651 27869999.999993834645 262864330.286045968533 1 60348.760561705 2024-02-08T18:15:12.531328+00:00 19994330.286171831191 27870000.000018186867 262864330.286186307669 1 60348.760573238 2024-02-08T18:15:13.527790+00:00 19994330.286116909236 27870000.000031046569 262864330.286144256592 1 60348.760584799 2024-02-08T18:15:14.526624+00:00 19994330.286237873137 27869999.999984659255 262864330.286218822002 1 60348.760596325 2024-02-08T18:15:15.522501+00:00 19994330.286052435637 27869999.999954987317 262864330.286003738642 1 60348.760607927 2024-02-08T18:15:16.524862+00:00 19994330.286294218153 27870000.000000584871 262864330.286291122437 1 60348.760619459 2024-02-08T18:15:17.521259+00:00 19994330.286085922271 27869999.999988485128 262864330.286070734262 1 60348.760631043 2024-02-08T18:15:18.522171+00:00 19994330.286268454045 27869999.999972801656 262864330.286237537861 1 60348.760642613 2024-02-08T18:15:19.521767+00:00 19994330.286085236818 27870000.000054314733 262864330.286135852337 1 60348.760654172 2024-02-08T18:15:20.520452+00:00 19994330.286251891404 27870000.000009194016 262864330.286257386208 1 60348.760665759 2024-02-08T18:15:21.521626+00:00 19994330.286215364933 27869999.999974004924 262864330.286185681820 1 60348.760677353 2024-02-08T18:15:22.523343+00:00 19994330.286080602556 27870000.000033713877 262864330.286110609770 1 60348.760688943 2024-02-08T18:15:23.524667+00:00 19994330.286008127034 27869999.999938912690 262864330.285943329334 1 60348.760700480 2024-02-08T18:15:24.521442+00:00 19994330.286193832755 27869999.999986976385 262864330.286177098751 1 60348.760712117 2024-02-08T18:15:25.526909+00:00 19994330.285862397403 27869999.999978534877 262864330.285837233067 1 60348.760723681 2024-02-08T18:15:26.526024+00:00 19994330.286321062595 27870000.000024024397 262864330.286341398954 1 60348.760735209 2024-02-08T18:15:27.522085+00:00 19994330.286143753678 27869999.999958496541 262864330.286098539829 1 60348.760746791 2024-02-08T18:15:28.522706+00:00 19994330.286107715219 27870000.000003129244 262864330.286107152700 1 60348.760758347 2024-02-08T18:15:29.521161+00:00 19994330.286203972995 27869999.999984268099 262864330.286184549332 1 60348.760769938 2024-02-08T18:15:30.522618+00:00 19994330.286039113998 27870000.000044494867 262864330.286079913378 1 60348.760781481 2024-02-08T18:15:31.519972+00:00 19994330.286165475845 27870000.000034257770 262864330.286196053028 1 60348.760793068 2024-02-08T18:15:32.521065+00:00 19994330.286141168326 27870000.000002723187 262864330.286140173674 1 60348.760804642 2024-02-08T18:15:33.521112+00:00 19994330.286002170295 27870000.000014457852 262864330.286012917757 1 60348.760816227 2024-02-08T18:15:34.521972+00:00 19994330.286176040769 27870000.000016264617 262864330.286188602448 1 60348.760827814 2024-02-08T18:15:35.523113+00:00 19994330.285826578736 27870000.000028517097 262864330.285851418972 1 60348.760839377 2024-02-08T18:15:36.522135+00:00 19994330.286110609770 27869999.999987907708 262864330.286094814539 1 60348.760850955 2024-02-08T18:15:37.522502+00:00 19994330.286124620587 27869999.999984618276 262864330.286105543375 1 60348.760862536 2024-02-08T18:15:38.523145+00:00 19994330.286194872111 27869999.999983735383 262864330.286174893379 1 60348.760874115 2024-02-08T18:15:39.523525+00:00 19994330.286258473992 27869999.999997835606 262864330.286252617836 1 60348.760885669 2024-02-08T18:15:40.521844+00:00 19994330.286247219890 27870000.000003978610 262864330.286247521639 1 60348.760897249 2024-02-08T18:15:41.522336+00:00 19994330.286115664989 27869999.999979317188 262864330.286091297865 1 60348.760908829 2024-02-08T18:15:42.522792+00:00 19994330.286106068641 27870000.000005770475 262864330.286108165979 1 60348.760920398 2024-02-08T18:15:43.522365+00:00 19994330.286405935884 27870000.000045884401 262864330.286448121071 1 60348.760931966 2024-02-08T18:15:44.521838+00:00 19994330.286084540188 27869999.999995693564 262864330.286076545715 1 60348.760943554 2024-02-08T18:15:45.523080+00:00 19994330.286005806178 27870000.000031039119 262864330.286033153534 1 60348.760955105 2024-02-08T18:15:46.521089+00:00 19994330.286199629307 27869999.999967887998 262864330.286163806915 1 60348.760966676 2024-02-08T18:15:47.520856+00:00 19994330.285958316177 27869999.999992456287 262864330.285947084427 1 60348.760978259 2024-02-08T18:15:48.521550+00:00 19994330.286143891513 27870000.000036861748 262864330.286177068949 1 60348.760989820 2024-02-08T18:15:49.520440+00:00 19994330.286243766546 27870000.000005874783 262864330.286245942116 1 60348.761001411 2024-02-08T18:15:50.521928+00:00 19994330.285967037082 27869999.999981630594 262864330.285944998264 1 60348.761012979 2024-02-08T18:15:51.521374+00:00 19994330.286130785942 27870000.000049658120 262864330.286176741123 1 60348.761024569 2024-02-08T18:15:52.522741+00:00 19994330.286229390651 27870000.000022519380 262864330.286248236895 1 60348.761036141 2024-02-08T18:15:53.522620+00:00 19994330.286180946976 27870000.000015940517 262864330.286193192005 1 60348.761047705 2024-02-08T18:15:54.521723+00:00 19994330.285902347416 27869999.999996107072 262864330.285894751549 1 60348.761059282 2024-02-08T18:15:55.521983+00:00 19994330.286283049732 27869999.999982539564 262864330.286261886358 1 60348.761070981 2024-02-08T18:15:56.532764+00:00 19994330.286035362631 27869999.999998468906 262864330.286030143499 1 60348.761082778 2024-02-08T18:15:57.551980+00:00 19994330.286160945892 27870000.000002544373 262864330.286159783602 1 60348.761094029 2024-02-08T18:15:58.524100+00:00 19994330.286146532744 27869999.999940354377 262864330.286083191633 1 60348.761105680 2024-02-08T18:15:59.530742+00:00 19994330.286101203412 27869999.999975495040 262864330.286072999239 1 60348.761117257 2024-02-08T18:16:00.530996+00:00 19994330.286174587905 27869999.999995455146 262864330.286166369915 1 60348.761128905 2024-02-08T18:16:01.537400+00:00 19994330.286127869040 27870000.000011205673 262864330.286135375500 1 60348.761140315 2024-02-08T18:16:02.523248+00:00 19994330.286266230047 27870000.000021614134 262864330.286284148693 1 60348.761151908 2024-02-08T18:16:03.524896+00:00 19994330.286165274680 27869999.999996665865 262864330.286158233881 1 60348.761163563 2024-02-08T18:16:04.531848+00:00 19994330.286085072905 27870000.000012181699 262864330.286093562841 1 60348.761175023 2024-02-08T18:16:05.522022+00:00 19994330.285932213068 27870000.000067736953 262864330.285996258259 1 60348.761186743 2024-02-08T18:16:06.534576+00:00 19994330.286174863577 27870000.000017303973 262864330.286188483238 1 60348.761198348 2024-02-08T18:16:07.537289+00:00 19994330.286136686802 27870000.000044714659 262864330.286177694798 1 60348.761209814 2024-02-08T18:16:08.527911+00:00 19994330.286063998938 27870000.000009637326 262864330.286069929600 1 60348.761221364 2024-02-08T18:16:09.525830+00:00 19994330.286026857793 27869999.999982729554 262864330.286005884409 1 60348.761233028 2024-02-08T18:16:10.533640+00:00 19994330.286335889250 27870000.000002872199 262864330.286335051060 1 60348.761244553 2024-02-08T18:16:11.529414+00:00 19994330.285885468125 27869999.999992135912 262864330.285873889923 1 60348.761256158 2024-02-08T18:16:12.532030+00:00 19994330.286260101944 27870000.000026065856 262864330.286282479763 1 60348.761267699 2024-02-08T18:16:13.529212+00:00 19994330.285847660154 27869999.999951049685 262864330.285795032978 1 60348.761279390 2024-02-08T18:16:14.539308+00:00 19994330.286232732236 27870000.000009927899 262864330.286238968372 1 60348.761290788 2024-02-08T18:16:15.524099+00:00 19994330.286103352904 27870000.000010918826 262864330.286110579967 1 60348.761302361 2024-02-08T18:16:16.524024+00:00 19994330.286142472178 27869999.999975137413 262864330.286113917828 1 60348.761313915 2024-02-08T18:16:17.522289+00:00 19994330.286165799946 27870000.000028774142 262864330.286190897226 1 60348.761325787 2024-02-08T18:16:18.547977+00:00 19994330.286248728633 27869999.999943904579 262864330.286188960075 1 60348.761337050 2024-02-08T18:16:19.521126+00:00 19994330.286019276828 27869999.999987449497 262864330.286003023386 1 60348.761348651 2024-02-08T18:16:20.523441+00:00 19994330.286043226719 27869999.999982621521 262864330.286022156477 1 60348.761360236 2024-02-08T18:16:21.524407+00:00 19994330.285990897566 27869999.999990791082 262864330.285977989435 1 60348.761371988 2024-02-08T18:16:22.539777+00:00 19994330.286112654954 27870000.000016290694 262864330.286125272512 1 60348.761383552 2024-02-08T18:16:23.538876+00:00 19994330.286256633699 27869999.999980140477 262864330.286233097315 1 60348.761395057 2024-02-08T18:16:24.532897+00:00 19994330.286106713116 27869999.999983336776 262864330.286086350679 1 60348.761406544 2024-02-08T18:16:25.525409+00:00 19994330.285821162164 27870000.000057093799 262864330.285874575377 1 60348.761418135 2024-02-08T18:16:26.526833+00:00 19994330.286190286279 27870000.000057548285 262864330.286244153976 1 60348.761429650 2024-02-08T18:16:27.521780+00:00 19994330.286241929978 27870000.000020559877 262864330.286258786917 1 60348.761441228 2024-02-08T18:16:28.522117+00:00 19994330.286030992866 27869999.999962721020 262864330.285989999771 1 60348.761452873 2024-02-08T18:16:29.528242+00:00 19994330.286099091172 27869999.999989002943 262864330.286084413528 1 60348.761464400 2024-02-08T18:16:30.524168+00:00 19994330.285995218903 27869999.999953668565 262864330.285945177078 1 60348.761476033 2024-02-08T18:16:31.529281+00:00 19994330.286342963576 27869999.999993640929 262864330.286332905293 1 60348.761487525 2024-02-08T18:16:32.522167+00:00 19994330.285973429680 27869999.999977264553 262864330.285946995020 1 60348.761499114 2024-02-08T18:16:33.523451+00:00 19994330.286205418408 27869999.999940671027 262864330.286142379045 1 60348.761510669 2024-02-08T18:16:34.521814+00:00 19994330.286023829132 27869999.999991714954 262864330.286011844873 1 60348.761522252 2024-02-08T18:16:35.522605+00:00 19994330.286200214177 27870000.000042557716 262864330.286239087582 1 60348.761533817 2024-02-08T18:16:36.521792+00:00 19994330.286436747760 27870000.000032827258 262864330.286465883255 1 60348.761545392 2024-02-08T18:16:37.521897+00:00 19994330.285959608853 27870000.000052079558 262864330.286008000374 1 60348.761556961 2024-02-08T18:16:38.521397+00:00 19994330.286168307066 27870000.000004507601 262864330.286169111729 1 60348.761568541 2024-02-08T18:16:39.521920+00:00 19994330.286060325801 27869999.999988034368 262864330.286044657230 1 60348.761580121 2024-02-08T18:16:40.522483+00:00 19994330.285847868770 27869999.999980386347 262864330.285824567080 1 60348.761591678 2024-02-08T18:16:41.520946+00:00 19994330.286210276186 27870000.000006299466 262864330.286212861538 1 60348.761603246 2024-02-08T18:16:42.520508+00:00 19994330.286184359342 27869999.999971348792 262864330.286152034998 1 60348.761614820 2024-02-08T18:16:43.520409+00:00 19994330.285974111408 27869999.999956190586 262864330.285926610231 1 60348.761626409 2024-02-08T18:16:44.521768+00:00 19994330.286000337452 27869999.999975431710 262864330.285972088575 1 60348.761637982 2024-02-08T18:16:45.521613+00:00 19994330.286409910768 27870000.000033829361 262864330.286440044641 1 60348.761649554 2024-02-08T18:16:46.521421+00:00 19994330.285863257945 27870000.000015422702 262864330.285874992609 1 60348.761661121 2024-02-08T18:16:47.520835+00:00 19994330.286295272410 27870000.000031288713 262864330.286322861910 1 60348.761672711 2024-02-08T18:16:48.522220+00:00 19994330.286158319563 27870000.000028084964 262864330.286182701588 1 60348.761684278 2024-02-08T18:16:49.521587+00:00 19994330.286186609417 27870000.000017136335 262864330.286200046539 1 60348.761695868 2024-02-08T18:16:50.523041+00:00 19994330.286340553313 27869999.999970950186 262864330.286307811737 1 60348.761707428 2024-02-08T18:16:51.521774+00:00 19994330.286028090864 27869999.999972287565 262864330.285996675491 1 60348.761719003 2024-02-08T18:16:52.521891+00:00 19994330.286060061306 27869999.999966219068 262864330.286022573709 1 60348.761730549 2024-02-08T18:16:53.519405+00:00 19994330.286011494696 27869999.999910790473 262864330.285918593407 1 60348.761742121 2024-02-08T18:16:54.519210+00:00 19994330.286055821925 27870000.000007070601 262864330.286059200764 1 60348.761753734 2024-02-08T18:16:55.522641+00:00 19994330.286250077188 27870000.000000525266 262864330.286246925592 1 60348.761765295 2024-02-08T18:16:56.521491+00:00 19994330.286194950342 27870000.000031929463 262864330.286223173141 1 60348.761776870 2024-02-08T18:16:57.521545+00:00 19994330.286258079112 27870000.000040072948 262864330.286294460297 1 60348.761788461 2024-02-08T18:16:58.523074+00:00 19994330.286070212722 27870000.000014416873 262864330.286080956459 1 60348.761800036 2024-02-08T18:16:59.523124+00:00 19994330.286127932370 27870000.000012155622 262864330.286136388779 1 60348.761811587 2024-02-08T18:17:00.521094+00:00 19994330.285998262465 27870000.000012148172 262864330.286006718874 1 60348.761823193 2024-02-08T18:17:01.523895+00:00 19994330.286010272801 27870000.000007603317 262864330.286014169455 1 60348.761834771 2024-02-08T18:17:02.524219+00:00 19994330.286259833723 27869999.999969791621 262864330.286225914955 1 60348.761846339 2024-02-08T18:17:03.523667+00:00 19994330.286077793688 27869999.999949220568 262864330.286023318768 1 60348.761857888 2024-02-08T18:17:04.521547+00:00 19994330.285974401981 27869999.999995723367 262864330.285966426134 1 60348.761869462 2024-02-08T18:17:05.521544+00:00 19994330.286003910005 27870000.000016584992 262864330.286016792059 1 60348.761881047 2024-02-08T18:17:06.522478+00:00 19994330.286075290293 27870000.000001046807 262864330.286072641611 1 60348.761892610 2024-02-08T18:17:07.521540+00:00 19994330.286359641701 27870000.000044461340 262864330.286400407553 1 60348.761904175 2024-02-08T18:17:08.520714+00:00 19994330.286081165075 27870000.000058263540 262864330.286135733128 1 60348.761915748 2024-02-08T18:17:09.520649+00:00 19994330.286523278803 27870000.000002667308 262864330.286522269249 1 60348.761927329 2024-02-08T18:17:10.521215+00:00 19994330.286076493561 27870000.000043354928 262864330.286116153002 1 60348.761939029 2024-02-08T18:17:11.532115+00:00 19994330.286009036005 27869999.999966081232 262864330.285971432924 1 60348.761950467 2024-02-08T18:17:12.520337+00:00 19994330.286315884441 27870000.000011738390 262864330.286323934793 1 60348.761962055 2024-02-08T18:17:13.521526+00:00 19994330.286090362817 27869999.999996736646 262864330.286083400249 1 60348.761973660 2024-02-08T18:17:14.524259+00:00 19994330.286010235548 27869999.999976851046 262864330.285983383656 1 60348.761985214 2024-02-08T18:17:15.522526+00:00 19994330.286276720464 27869999.999968536198 262864330.286241561174 1 60348.761996807 2024-02-08T18:17:16.524098+00:00 19994330.286069363356 27869999.999974932522 262864330.286040604115 1 60348.762008352 2024-02-08T18:17:17.521576+00:00 19994330.286226999015 27870000.000052262098 262864330.286275565624 1 60348.762019939 2024-02-08T18:17:18.522719+00:00 19994330.286009229720 27870000.000039491802 262864330.286045014858 1 60348.762031523 2024-02-08T18:17:19.523571+00:00 19994330.286113630980 27869999.999969564378 262864330.286079496145 1 60348.762043077 2024-02-08T18:17:20.521884+00:00 19994330.285983096808 27870000.000038787723 262864330.286018192768 1 60348.762054683 2024-02-08T18:17:21.524597+00:00 19994330.286092203110 27870000.000052627176 262864330.286141127348 1 60348.762066213 2024-02-08T18:17:22.520836+00:00 19994330.286227028817 27869999.999969311059 262864330.286192625761 1 60348.762077799 2024-02-08T18:17:23.521845+00:00 19994330.286304961890 27870000.000029630959 262864330.286330878735 1 60348.762089384 2024-02-08T18:17:24.522792+00:00 19994330.285962861031 27869999.999962840229 262864330.285921990871 1 60348.762100946 2024-02-08T18:17:25.521720+00:00 19994330.285976685584 27869999.999967928976 262864330.285940915346 1 60348.762112526 2024-02-08T18:17:26.522222+00:00 19994330.286260407418 27869999.999991141260 262864330.286247849464 1 60348.762124108 2024-02-08T18:17:27.522964+00:00 19994330.285831630230 27869999.999980773777 262864330.285808712244 1 60348.762135675 2024-02-08T18:17:28.522332+00:00 19994330.286073125899 27870000.000006213784 262864330.286075621843 1 60348.762147225 2024-02-08T18:17:29.520207+00:00 19994330.286168131977 27870000.000004373491 262864330.286168813705 1 60348.762158846 2024-02-08T18:17:30.524357+00:00 19994330.286232609302 27870000.000037599355 262864330.286266535521 1 60348.762170399 2024-02-08T18:17:31.522493+00:00 19994330.285999700427 27870000.000038493425 262864330.286034524441 1 60348.762181973 2024-02-08T18:17:32.522465+00:00 19994330.285904217511 27870000.000013481826 262864330.285914003849 1 60348.762193554 2024-02-08T18:17:33.523039+00:00 19994330.286272723228 27870000.000009998679 262864330.286279052496 1 60348.762205124 2024-02-08T18:17:34.522752+00:00 19994330.286030039191 27869999.999997343868 262864330.286023676395 1 60348.762216688 2024-02-08T18:17:35.521839+00:00 19994330.286181658506 27869999.999983750284 262864330.286161720753 1 60348.762228248 2024-02-08T18:17:36.520637+00:00 19994330.285964090377 27869999.999984387308 262864330.285944789648 1 60348.762239853 2024-02-08T18:17:37.523297+00:00 19994330.285916823894 27869999.999986026436 262864330.285899162292 1 60348.762251402 2024-02-08T18:17:38.521148+00:00 19994330.286436844617 27870000.000008232892 262864330.286441385746 1 60348.762262977 2024-02-08T18:17:39.521183+00:00 19994330.285962127149 27870000.000011838973 262864330.285970270634 1 60348.762274555 2024-02-08T18:17:40.521538+00:00 19994330.286079015583 27869999.999999154359 262864330.286074489355 1 60348.762286144 2024-02-08T18:17:41.522860+00:00 19994330.286232773215 27870000.000029478222 262864330.286258548498 1 60348.762297724 2024-02-08T18:17:42.523364+00:00 19994330.285964567214 27870000.000008787960 262864330.285969674587 1 60348.762309315 2024-02-08T18:17:43.524798+00:00 19994330.286029584706 27870000.000017751008 262864330.286043643951 1 60348.762320848 2024-02-08T18:17:44.521289+00:00 19994330.286115817726 27870000.000004623085 262864330.286116749048 1 60348.762332443 2024-02-08T18:17:45.523067+00:00 19994330.286061454564 27870000.000007119030 262864330.286064893007 1 60348.762343998 2024-02-08T18:17:46.521400+00:00 19994330.286104783416 27870000.000012982637 262864330.286114096642 1 60348.762355574 2024-02-08T18:17:47.521621+00:00 19994330.286078050733 27869999.999965339899 262864330.286039710045 1 60348.762367153 2024-02-08T18:17:48.521964+00:00 19994330.286268815398 27869999.999992407858 262864330.286257505417 1 60348.762378738 2024-02-08T18:17:49.522940+00:00 19994330.286092069000 27870000.000005237758 262864330.286093622446 1 60348.762390289 2024-02-08T18:17:50.520924+00:00 19994330.285809881985 27869999.999964013696 262864330.285770177841 1 60348.762401869 2024-02-08T18:17:51.521499+00:00 19994330.286058947444 27870000.000027656555 262864330.286082923412 1 60348.762413446 2024-02-08T18:17:52.521699+00:00 19994330.286157369614 27870000.000016789883 262864330.286170452833 1 60348.762425022 2024-02-08T18:17:53.521925+00:00 19994330.286018978804 27870000.000026229769 262864330.286041498184 1 60348.762436697 2024-02-08T18:17:54.530618+00:00 19994330.286298528314 27870000.000072151423 262864330.286366999149 1 60348.762448270 2024-02-08T18:17:55.530566+00:00 19994330.285959269851 27869999.999977253377 262864330.285932838917 1 60348.762459985 2024-02-08T18:17:56.542731+00:00 19994330.286162398756 27869999.999974820763 262864330.286133527756 1 60348.762471353 2024-02-08T18:17:57.524866+00:00 19994330.285959709436 27869999.999985780567 262864330.285941809416 1 60348.762482939 2024-02-08T18:17:58.525906+00:00 19994330.286088399589 27869999.999973818660 262864330.286058545113 1 60348.762494557 2024-02-08T18:17:59.529687+00:00 19994330.286153584719 27869999.999968331307 262864330.286118209362 1 60348.762506266 2024-02-08T18:18:00.541360+00:00 19994330.286178112030 27869999.999994263053 262864330.286168694496 1 60348.762518029 2024-02-08T18:18:01.557723+00:00 19994330.286023315042 27869999.999989006668 262864330.286008626223 1 60348.762529213 2024-02-08T18:18:02.523996+00:00 19994330.286029767245 27870000.000002149493 262864330.286028206348 1 60348.762540776 2024-02-08T18:18:03.523086+00:00 19994330.286409541965 27870000.000004496425 262864330.286410331726 1 60348.762552381 2024-02-08T18:18:04.525756+00:00 19994330.286098588258 27869999.999990940094 262864330.286085844040 1 60348.762563922 2024-02-08T18:18:05.522849+00:00 19994330.286009702832 27870000.000015638769 262864330.286021649837 1 60348.762575485 2024-02-08T18:18:06.521940+00:00 19994330.286249626428 27869999.999996885657 262864330.286242842674 1 60348.762587091 2024-02-08T18:18:07.524691+00:00 19994330.286178838462 27870000.000001393259 262864330.286176532507 1 60348.762598627 2024-02-08T18:18:08.521410+00:00 19994330.286173209548 27870000.000002816319 262864330.286172330379 1 60348.762610195 2024-02-08T18:18:09.520873+00:00 19994330.286141727120 27869999.999977473170 262864330.286115497351 1 60348.762621798 2024-02-08T18:18:10.523306+00:00 19994330.285882718861 27869999.999946095049 262864330.285825103521 1 60348.762633382 2024-02-08T18:18:11.524225+00:00 19994330.286069568247 27870000.000029813498 262864330.286095678806 1 60348.762644925 2024-02-08T18:18:12.521495+00:00 19994330.286031465977 27869999.999998610467 262864330.286026358604 1 60348.762656581 2024-02-08T18:18:13.528608+00:00 19994330.286083821207 27870000.000014711171 262864330.286094844341 1 60348.762668094 2024-02-08T18:18:14.523322+00:00 19994330.286229133606 27869999.999998785555 262864330.286224216223 1 60348.762679647 2024-02-08T18:18:15.521467+00:00 19994330.286099296063 27870000.000033576041 262864330.286129176617 1 60348.762691269 2024-02-08T18:18:16.525608+00:00 19994330.286030646414 27869999.999998129904 262864330.286025077105 1 60348.762702778 2024-02-08T18:18:17.519978+00:00 19994330.286503642797 27870000.000012014061 262864330.286511957645 1 60348.762714351 2024-02-08T18:18:18.519923+00:00 19994330.285926789045 27869999.999969337136 262864330.285892426968 1 60348.762725946 2024-02-08T18:18:19.521730+00:00 19994330.286201480776 27869999.999915406108 262864330.286113202572 1 60348.762737529 2024-02-08T18:18:20.522517+00:00 19994330.286101333797 27869999.999954234809 262864330.286051869392 1 60348.762749098 2024-02-08T18:18:21.522092+00:00 19994330.286212664098 27869999.999983910471 262864330.286192864180 1 60348.762760690 2024-02-08T18:18:22.523638+00:00 19994330.286210600287 27869999.999982886016 262864330.286189794540 1 60348.762772260 2024-02-08T18:18:23.523283+00:00 19994330.286384686828 27870000.000033356249 262864330.286414325237 1 60348.762783874 2024-02-08T18:18:24.526682+00:00 19994330.286106519401 27870000.000064067543 262864330.286166906357 1 60348.762795398 2024-02-08T18:18:25.522336+00:00 19994330.286238539964 27870000.000007078052 262864330.286241948605 1 60348.762806971 2024-02-08T18:18:26.522274+00:00 19994330.286049932241 27870000.000009343028 262864330.286055594683 1 60348.762818546 2024-02-08T18:18:27.522341+00:00 19994330.286048036069 27870000.000051833689 262864330.286096155643 1 60348.762830124 2024-02-08T18:18:28.522742+00:00 19994330.286179855466 27870000.000000666827 262864330.286176800728 1 60348.762841700 2024-02-08T18:18:29.522834+00:00 19994330.286043673754 27870000.000056616962 262864330.286096602678 1 60348.762853272 2024-02-08T18:18:30.522715+00:00 19994330.286350354552 27869999.999970298260 262864330.286316931248 1 60348.762865040 2024-02-08T18:18:31.539423+00:00 19994330.285905070603 27869999.999999925494 262864330.285901308060 1 60348.762876483 2024-02-08T18:18:32.528115+00:00 19994330.286246165633 27869999.999960333109 262864330.286202788353 1 60348.762888318 2024-02-08T18:18:33.550660+00:00 19994330.286199465394 27869999.999969422817 262864330.286165177822 1 60348.762899641 2024-02-08T18:18:34.528993+00:00 19994330.286030974239 27869999.999999079853 262864330.286026358604 1 60348.762911146 2024-02-08T18:18:35.523013+00:00 19994330.286433462054 27869999.999993212521 262864330.286422967911 1 60348.762922722 2024-02-08T18:18:36.523218+00:00 19994330.286010194570 27869999.999984856695 262864330.285991370678 1 60348.762934447 2024-02-08T18:18:37.536266+00:00 19994330.286177836359 27870000.000026706606 262864330.286200851202 1 60348.762946219 2024-02-08T18:18:38.553361+00:00 19994330.286177191883 27870000.000002045184 262864330.286175549030 1 60348.762957484 2024-02-08T18:18:39.526553+00:00 19994330.286265294999 27870000.000011969358 262864330.286273568869 1 60348.762969132 2024-02-08T18:18:40.532949+00:00 19994330.286135174334 27869999.999961141497 262864330.286092609167 1 60348.762980660 2024-02-08T18:18:41.529076+00:00 19994330.286079362035 27869999.999989438802 262864330.286065101624 1 60348.762992206 2024-02-08T18:18:42.526614+00:00 19994330.286098495126 27869999.999966945499 262864330.286061763763 1 60348.763004042 2024-02-08T18:18:43.549233+00:00 19994330.286248993129 27869999.999975591898 262864330.286220878363 1 60348.763015401 2024-02-08T18:18:44.530604+00:00 19994330.286153554916 27870000.000036161393 262864330.286186009645 1 60348.763026921 2024-02-08T18:18:45.525978+00:00 19994330.286104351282 27869999.999991770834 262864330.286092430353 1 60348.763038513 2024-02-08T18:18:46.527511+00:00 19994330.286218181252 27870000.000009268522 262864330.286223769188 1 60348.763050374 2024-02-08T18:18:47.552266+00:00 19994330.286030676216 27870000.000029783696 262864330.286056756973 1 60348.763061768 2024-02-08T18:18:48.536794+00:00 19994330.286180101335 27869999.999999925494 262864330.286176353693 1 60348.763073429 2024-02-08T18:18:49.544282+00:00 19994330.286120776087 27870000.000063296407 262864330.286180377007 1 60348.763084779 2024-02-08T18:18:50.524887+00:00 19994330.286235108972 27869999.999983716756 262864330.286215126514 1 60348.763096521 2024-02-08T18:18:51.539374+00:00 19994330.286267597228 27869999.999981071800 262864330.286244988441 1 60348.763108005 2024-02-08T18:18:52.531618+00:00 19994330.286220572889 27870000.000033684075 262864330.286250561476 1 60348.763119546 2024-02-08T18:18:53.528794+00:00 19994330.286105945706 27869999.999964095652 262864330.286066353321 1 60348.763131187 2024-02-08T18:18:54.534540+00:00 19994330.286188811064 27869999.999978225678 262864330.286163330078 1 60348.763142851 2024-02-08T18:18:55.542366+00:00 19994330.286024883389 27870000.000020816922 262864330.286041975021 1 60348.763154260 2024-02-08T18:18:56.528040+00:00 19994330.286051295698 27869999.999994445592 262864330.286042064428 1 60348.763165819 2024-02-08T18:18:57.526749+00:00 19994330.286145273596 27870000.000035844743 262864330.286177426577 1 60348.763177397 2024-02-08T18:18:58.527071+00:00 19994330.286048330367 27870000.000015396625 262864330.286060035229 1 60348.763189054 2024-02-08T18:18:59.534244+00:00 19994330.286093208939 27870000.000018455088 262864330.286107957363 1 60348.763200551 2024-02-08T18:19:00.527627+00:00 19994330.286266148090 27870000.000004369766 262864330.286266833544 1 60348.763212105 2024-02-08T18:19:01.525895+00:00 19994330.286160789430 27870000.000037159771 262864330.286194264889 1 60348.763223628 2024-02-08T18:19:02.521446+00:00 19994330.286199864000 27870000.000027727336 262864330.286223888397 1 60348.763235209 2024-02-08T18:19:03.522022+00:00 19994330.286173712462 27870000.000031854957 262864330.286201864481 1 60348.763246807 2024-02-08T18:19:04.524121+00:00 19994330.285820364952 27870000.000022470951 262864330.285839140415 1 60348.763258340 2024-02-08T18:19:05.520598+00:00 19994330.286046106368 27870000.000046011060 262864330.286088436842 1 60348.763269939 2024-02-08T18:19:06.522791+00:00 19994330.286216765642 27870000.000056363642 262864330.286269426346 1 60348.763281497 2024-02-08T18:19:07.521301+00:00 19994330.286085832864 27870000.000034321100 262864330.286116480827 1 60348.763293081 2024-02-08T18:19:08.522183+00:00 19994330.286416858435 27870000.000029593706 262864330.286442756653 1 60348.763304648 2024-02-08T18:19:09.521562+00:00 19994330.285920765251 27870000.000068001449 262864330.285985082388 1 60348.763316242 2024-02-08T18:19:10.523290+00:00 19994330.286131121218 27870000.000042207539 262864330.286169618368 1 60348.763327797 2024-02-08T18:19:11.521689+00:00 19994330.286094438285 27869999.999989796430 262864330.286080539227 1 60348.763339418 2024-02-08T18:19:12.525672+00:00 19994330.286238256842 27869999.999999724329 262864330.286234289408 1 60348.763351152 2024-02-08T18:19:13.539534+00:00 19994330.286101516336 27869999.999955065548 262864330.286052882671 1 60348.763362643 2024-02-08T18:19:14.532369+00:00 19994330.286281608045 27869999.999969519675 262864330.286247432232 1 60348.763374195 2024-02-08T18:19:15.530424+00:00 19994330.285933103412 27869999.999942518771 262864330.285871922970 1 60348.763385751 2024-02-08T18:19:16.528889+00:00 19994330.286071538925 27869999.999969270080 262864330.286037117243 1 60348.763397310 2024-02-08T18:19:17.527584+00:00 19994330.286031246185 27869999.999945819378 262864330.285973370075 1 60348.763409029 2024-02-08T18:19:18.540133+00:00 19994330.286144271493 27869999.999965313822 262864330.286105871201 1 60348.763420650 2024-02-08T18:19:19.544189+00:00 19994330.286076098680 27869999.999979063869 262864330.286051481962 1 60348.763432091 2024-02-08T18:19:20.532641+00:00 19994330.286115922034 27870000.000018343329 262864330.286130577326 1 60348.763443653 2024-02-08T18:19:21.531643+00:00 19994330.286091819406 27870000.000033274293 262864330.286121368408 1 60348.763455226 2024-02-08T18:19:22.531501+00:00 19994330.286028888077 27870000.000003892928 262864330.286029100418 1 60348.763467027 2024-02-08T18:19:23.551128+00:00 19994330.286191228777 27870000.000003144145 262864330.286190688610 1 60348.763478293 2024-02-08T18:19:24.524479+00:00 19994330.286230985075 27869999.999993797392 262864330.286221086979 1 60348.763490187 2024-02-08T18:19:25.552153+00:00 19994330.286143984646 27869999.999978121370 262864330.286118417978 1 60348.763501455 2024-02-08T18:19:26.525705+00:00 19994330.285938929766 27869999.999979205430 262864330.285914421082 1 60348.763513327 2024-02-08T18:19:27.551464+00:00 19994330.286021862179 27870000.000004820526 262864330.286022990942 1 60348.763524757 2024-02-08T18:19:28.539009+00:00 19994330.286093588918 27869999.999989368021 262864330.286079257727 1 60348.763536224 2024-02-08T18:19:29.529760+00:00 19994330.286129146814 27870000.000036578625 262864330.286162018776 1 60348.763547766 2024-02-08T18:19:30.527031+00:00 19994330.286072570831 27870000.000037096441 262864330.286105990410 1 60348.763559420 2024-02-08T18:19:31.533853+00:00 19994330.286212809384 27870000.000007245690 262864330.286216348410 1 60348.763570917 2024-02-08T18:19:32.527238+00:00 19994330.286025073379 27869999.999982405454 262864330.286003798246 1 60348.763582429 2024-02-08T18:19:33.521882+00:00 19994330.286126442254 27870000.000013146549 262864330.286135882139 1 60348.763594106 2024-02-08T18:19:34.530781+00:00 19994330.286065079272 27869999.999999497086 262864330.286060869694 1 60348.763605825 2024-02-08T18:19:35.543282+00:00 19994330.286142814904 27869999.999967154115 262864330.286106288433 1 60348.763617340 2024-02-08T18:19:36.538224+00:00 19994330.286293014884 27869999.999954424798 262864330.286243736744 1 60348.763629032 2024-02-08T18:19:37.548402+00:00 19994330.286173693836 27869999.999992169440 262864330.286162167788 1 60348.763640578 2024-02-08T18:19:38.545973+00:00 19994330.286053292453 27870000.000024236739 262864330.286073833704 1 60348.763652223 2024-02-08T18:19:39.552058+00:00 19994330.286075837910 27869999.999956805259 262864330.286028951406 1 60348.763663514 2024-02-08T18:19:40.527627+00:00 19994330.286009676754 27870000.000002589077 262864330.286008566618 1 60348.763675228 2024-02-08T18:19:41.539683+00:00 19994330.286048173904 27869999.999989777803 262864330.286034256220 1 60348.763686710 2024-02-08T18:19:42.531701+00:00 19994330.286065455526 27870000.000010952353 262864330.286072731018 1 60348.763698220 2024-02-08T18:19:43.526208+00:00 19994330.286041542888 27870000.000036846846 262864330.286074697971 1 60348.763710023 2024-02-08T18:19:44.545961+00:00 19994330.286168381572 27870000.000016346574 262864330.286181032658 1 60348.763721391 2024-02-08T18:19:45.528157+00:00 19994330.285954147577 27869999.999983370304 262864330.285933822393 1 60348.763733077 2024-02-08T18:19:46.537855+00:00 19994330.285970661789 27870000.000008888543 262864330.285975843668 1 60348.763744532 2024-02-08T18:19:47.527576+00:00 19994330.286247864366 27870000.000008020550 262864330.286252200603 1 60348.763756114 2024-02-08T18:19:48.528249+00:00 19994330.285986725241 27870000.000006005168 262864330.285989046097 1 60348.763767661 2024-02-08T18:19:49.525862+00:00 19994330.286282140762 27869999.999969210476 262864330.286247670650 1 60348.763779351 2024-02-08T18:19:50.535878+00:00 19994330.286223433912 27870000.000009492040 262864330.286229223013 1 60348.763790844 2024-02-08T18:19:51.528949+00:00 19994330.286345381290 27870000.000038977712 262864330.286380678415 1 60348.763802392 2024-02-08T18:19:52.526728+00:00 19994330.286168847233 27869999.999989416450 262864330.286154568195 1 60348.763814003 2024-02-08T18:19:53.529857+00:00 19994330.286097854376 27870000.000018529594 262864330.286112695932 1 60348.763825581 2024-02-08T18:19:54.530237+00:00 19994330.286137111485 27870000.000004563481 262864330.286137968302 1 60348.763837124 2024-02-08T18:19:55.527526+00:00 19994330.286059297621 27869999.999996386468 262864330.286051988602 1 60348.763848886 2024-02-08T18:19:56.543764+00:00 19994330.286186564714 27870000.000015329570 262864330.286198198795 1 60348.763860405 2024-02-08T18:19:57.539052+00:00 19994330.286051478237 27870000.000006034970 262864330.286053806543 1 60348.763872692 2024-02-08T18:19:58.600608+00:00 19994330.285977616906 27869999.999975927174 262864330.285949826241 1 60348.763883383 2024-02-08T18:19:59.524312+00:00 19994330.286323416978 27869999.999986317009 262864330.286306053400 1 60348.763895014 2024-02-08T18:20:00.529249+00:00 19994330.286088366061 27869999.999955382198 262864330.286040067673 1 60348.763906562 2024-02-08T18:20:01.526914+00:00 19994330.286301907152 27869999.999981917441 262864330.286280125380 1 60348.763918284 2024-02-08T18:20:02.539748+00:00 19994330.286167204380 27870000.000013839453 262864330.286177337170 1 60348.763929849 2024-02-08T18:20:03.538920+00:00 19994330.285902198404 27870000.000045675784 262864330.285944193602 1 60348.763941579 2024-02-08T18:20:04.552468+00:00 19994330.286146298051 27870000.000037960708 262864330.286180555820 1 60348.763952925 2024-02-08T18:20:05.532758+00:00 19994330.286243036389 27869999.999999336898 262864330.286238670349 1 60348.763964557 2024-02-08T18:20:06.537687+00:00 19994330.286209356040 27869999.999978452921 262864330.286184102297 1 60348.763976094 2024-02-08T18:20:07.534542+00:00 19994330.285969033837 27869999.999984662980 262864330.285950005054 1 60348.763987657 2024-02-08T18:20:08.533578+00:00 19994330.286187857389 27869999.999954741448 262864330.286138892174 1 60348.763999171 2024-02-08T18:20:09.528352+00:00 19994330.286036621779 27869999.999976329505 262864330.286009252071 1 60348.764010767 2024-02-08T18:20:10.530244+00:00 19994330.286244928837 27869999.999999448657 262864330.286240696907 1 60348.764022364 2024-02-08T18:20:11.532296+00:00 19994330.286046270281 27870000.000016372651 262864330.286058932543 1 60348.764034026 2024-02-08T18:20:12.539870+00:00 19994330.286246255040 27870000.000036802143 262864330.286279380322 1 60348.764045518 2024-02-08T18:20:13.532745+00:00 19994330.286233361810 27870000.000056881458 262864330.286286562681 1 60348.764056998 2024-02-08T18:20:14.524648+00:00 19994330.285991627723 27870000.000066950917 262864330.286054879427 1 60348.764068549 2024-02-08T18:20:15.522615+00:00 19994330.286172628403 27870000.000095464289 262864330.286264389753 1 60348.764080120 2024-02-08T18:20:16.522354+00:00 19994330.285962909460 27870000.000020321459 262864330.285979539156 1 60348.764091702 2024-02-08T18:20:17.523061+00:00 19994330.286231201142 27869999.999974500388 262864330.286201983690 1 60348.764103340 2024-02-08T18:20:18.528622+00:00 19994330.285989370197 27869999.999982740730 262864330.285968422890 1 60348.764114856 2024-02-08T18:20:19.523581+00:00 19994330.286083519459 27869999.999891985208 262864330.285971820354 1 60348.764126417 2024-02-08T18:20:20.522395+00:00 19994330.285825714469 27869999.999932363629 262864330.285754382610 1 60348.764137980 2024-02-08T18:20:21.521461+00:00 19994330.286294009537 27870000.000005573034 262864330.286295890808 1 60348.764149608 2024-02-08T18:20:22.526158+00:00 19994330.286023940891 27869999.999986603856 262864330.286006838083 1 60348.764161156 2024-02-08T18:20:23.523932+00:00 19994330.286192491651 27870000.000085376203 262864330.286274194717 1 60348.764172690 2024-02-08T18:20:24.520452+00:00 19994330.286160647869 27869999.999988969415 262864330.286145925522 1 60348.764184370 2024-02-08T18:20:25.529542+00:00 19994330.286045558751 27869999.999973230064 262864330.286015093327 1 60348.764195878 2024-02-08T18:20:26.523853+00:00 19994330.286262821406 27869999.999994698912 262864330.286253809929 1 60348.764207423 2024-02-08T18:20:27.521320+00:00 19994330.286169227213 27870000.000000279397 262864330.286165803671 1 60348.764219131 2024-02-08T18:20:28.532912+00:00 19994330.285891555250 27870000.000018637627 262864330.285906493664 1 60348.764230577 2024-02-08T18:20:29.521826+00:00 19994330.285985134542 27869999.999973781407 262864330.285955220461 1 60348.764242146 2024-02-08T18:20:30.521423+00:00 19994330.286056049168 27869999.999956727028 262864330.286009073257 1 60348.764253743 2024-02-08T18:20:31.523421+00:00 19994330.286165889353 27869999.999992635101 262864330.286154836416 1 60348.764265376 2024-02-08T18:20:32.528463+00:00 19994330.286183230579 27869999.999976165593 262864330.286155700684 1 60348.764277292 2024-02-08T18:20:33.558073+00:00 19994330.286174524575 27869999.999997068197 262864330.286167919636 1 60348.764288500 2024-02-08T18:20:34.526417+00:00 19994330.286116734147 27870000.000036470592 262864330.286149501801 1 60348.764300063 2024-02-08T18:20:35.525424+00:00 19994330.286120936275 27870000.000029604882 262864330.286146819592 1 60348.764311682 2024-02-08T18:20:36.529297+00:00 19994330.286065641791 27870000.000056557357 262864330.286118507385 1 60348.764323647 2024-02-08T18:20:37.563122+00:00 19994330.286297153682 27869999.999984934926 262864330.286278367043 1 60348.764334791 2024-02-08T18:20:38.525947+00:00 19994330.286100495607 27870000.000010885298 262864330.286107689142 1 60348.764346471 2024-02-08T18:20:39.535111+00:00 19994330.285815484822 27870000.000002734363 262864330.285814523697 1 60348.764358008 2024-02-08T18:20:40.531936+00:00 19994330.286172345281 27869999.999988261610 262864330.286156892776 1 60348.764369485 2024-02-08T18:20:41.523541+00:00 19994330.286152768880 27869999.999943159521 262864330.286092251539 1 60348.764381108 2024-02-08T18:20:42.527772+00:00 19994330.286199364811 27869999.999952554703 262864330.286148220301 1 60348.764392719 2024-02-08T18:20:43.530873+00:00 19994330.286118943244 27869999.999966617674 262864330.286081880331 1 60348.764404227 2024-02-08T18:20:44.525255+00:00 19994330.286101501435 27870000.000014368445 262864330.286112159491 1 60348.764415809 2024-02-08T18:20:45.525871+00:00 19994330.286357667297 27870000.000030148774 262864330.286384135485 1 60348.764427457 2024-02-08T18:20:46.532274+00:00 19994330.286007758230 27869999.999993059784 262864330.285997122526 1 60348.764439006 2024-02-08T18:20:47.530121+00:00 19994330.285917613655 27870000.000011987984 262864330.285925894976 1 60348.764450686 2024-02-08T18:20:48.539269+00:00 19994330.286037247628 27869999.999984528869 262864330.286018073559 1 60348.764462506 2024-02-08T18:20:49.560519+00:00 19994330.286456748843 27869999.999984137714 262864330.286437213421 1 60348.764473699 2024-02-08T18:20:50.527552+00:00 19994330.286140244454 27869999.999974828213 262864330.286111354828 1 60348.764485314 2024-02-08T18:20:51.531195+00:00 19994330.285930469632 27869999.999928578734 262864330.285855352879 1 60348.764496840 2024-02-08T18:20:52.526945+00:00 19994330.286017328501 27869999.999970015138 262864330.285983651876 1 60348.764508373 2024-02-08T18:20:53.523384+00:00 19994330.286187652498 27869999.999954037368 262864330.286137998104 1 60348.764520073 2024-02-08T18:20:54.534344+00:00 19994330.286129031330 27869999.999998960644 262864330.286124289036 1 60348.764531713 2024-02-08T18:20:55.540021+00:00 19994330.286337684840 27870000.000021155924 262864330.286355137825 1 60348.764543176 2024-02-08T18:20:56.530432+00:00 19994330.286132264882 27870000.000006690621 262864330.286135256290 1 60348.764555110 2024-02-08T18:20:57.561510+00:00 19994330.285982929170 27870000.000011064112 262864330.285990297794 1 60348.764566429 2024-02-08T18:20:58.539481+00:00 19994330.286364868283 27870000.000011313707 262864330.286372482777 1 60348.764577944 2024-02-08T18:20:59.534364+00:00 19994330.286063540727 27870000.000040516257 262864330.286100387573 1 60348.764589397 2024-02-08T18:21:00.523906+00:00 19994330.286124620587 27870000.000017397106 262864330.286138325930 1 60348.764601165 2024-02-08T18:21:01.540675+00:00 19994330.286129690707 27869999.999972887337 262864330.286098867655 1 60348.764612548 2024-02-08T18:21:02.524138+00:00 19994330.286206644028 27869999.999940130860 262864330.286143064499 1 60348.764624102 2024-02-08T18:21:03.522367+00:00 19994330.286056969315 27869999.999967709184 262864330.286020964384 1 60348.764635681 2024-02-08T18:21:04.522854+00:00 19994330.285978499800 27869999.999991916120 262864330.285966724157 1 60348.764647223 2024-02-08T18:21:05.520035+00:00 19994330.286001645029 27869999.999984741211 262864330.285982698202 1 60348.764658815 2024-02-08T18:21:06.521617+00:00 19994330.286312036216 27870000.000028446317 262864330.286336779594 1 60348.764670410 2024-02-08T18:21:07.523455+00:00 19994330.286078695208 27870000.000027012080 262864330.286101996899 1 60348.764681968 2024-02-08T18:21:08.522073+00:00 19994330.286093723029 27870000.000057015568 262864330.286147028208 1 60348.764693615 2024-02-08T18:21:09.528317+00:00 19994330.286261457950 27870000.000053193420 262864330.286310970783 1 60348.764705118 2024-02-08T18:21:10.522188+00:00 19994330.286081187427 27870000.000027175993 262864330.286104679108 1 60348.764716720 2024-02-08T18:21:11.524580+00:00 19994330.286135315895 27870000.000006828457 262864330.286138445139 1 60348.764728364 2024-02-08T18:21:12.530669+00:00 19994330.286241937429 27869999.999999437481 262864330.286237686872 1 60348.764740088 2024-02-08T18:21:13.543599+00:00 19994330.286127462983 27869999.999953337014 262864330.286077082157 1 60348.764751648 2024-02-08T18:21:14.542333+00:00 19994330.286048009992 27870000.000009745359 262864330.286054074764 1 60348.764763025 2024-02-08T18:21:15.525336+00:00 19994330.286110322922 27869999.999983727932 262864330.286090344191 1 60348.764774669 2024-02-08T18:21:16.531447+00:00 19994330.286204330623 27869999.999976988882 262864330.286177635193 1 60348.764786195 2024-02-08T18:21:17.527300+00:00 19994330.286046531051 27870000.000017080456 262864330.286059916019 1 60348.764797872 2024-02-08T18:21:18.536147+00:00 19994330.285896159708 27869999.999975033104 262864330.285867482424 1 60348.764809362 2024-02-08T18:21:19.528856+00:00 19994330.286178529263 27870000.000050183386 262864330.286225020885 1 60348.764820882 2024-02-08T18:21:20.524227+00:00 19994330.286020819098 27870000.000050980598 262864330.286068111658 1 60348.764832472 2024-02-08T18:21:21.525577+00:00 19994330.286037676036 27870000.000032760203 262864330.286066740751 1 60348.764844092 2024-02-08T18:21:22.529524+00:00 19994330.286061488092 27869999.999997884035 262864330.286055684090 1 60348.764855656 2024-02-08T18:21:23.528669+00:00 19994330.286312166601 27869999.999966770411 262864330.286275237799 1 60348.764867313 2024-02-08T18:21:24.535832+00:00 19994330.286354806274 27869999.999995313585 262864330.286346435547 1 60348.764878820 2024-02-08T18:21:25.530016+00:00 19994330.285949129611 27869999.999971479177 262864330.285916924477 1 60348.764890467 2024-02-08T18:21:26.536373+00:00 19994330.286116503179 27869999.999973796308 262864330.286086618900 1 60348.764901892 2024-02-08T18:21:27.523500+00:00 19994330.286140594631 27869999.999996136874 262864330.286133021116 1 60348.764913498 2024-02-08T18:21:28.526270+00:00 19994330.285952132195 27869999.999979011714 262864330.285927444696 1 60348.764925117 2024-02-08T18:21:29.530087+00:00 19994330.286131821573 27870000.000034485012 262864330.286162614822 1 60348.764936655 2024-02-08T18:21:30.526955+00:00 19994330.286090884358 27869999.999989066273 262864330.286076247692 1 60348.764948437 2024-02-08T18:21:31.544946+00:00 19994330.286278940737 27870000.000033847988 262864330.286309093237 1 60348.764959887 2024-02-08T18:21:32.534243+00:00 19994330.286217976362 27869999.999960463494 262864330.286174744368 1 60348.764971311 2024-02-08T18:21:33.521236+00:00 19994330.285763006657 27870000.000001423061 262864330.285760730505 1 60348.764983001 2024-02-08T18:21:34.531312+00:00 19994330.286272693425 27870000.000021044165 262864330.286290049553 1 60348.764994527 2024-02-08T18:21:35.527150+00:00 19994330.286144483835 27870000.000004861504 262864330.286145657301 1 60348.765006125 2024-02-08T18:21:36.529151+00:00 19994330.285866316408 27869999.999937105924 262864330.285799741745 1 60348.765017686 2024-02-08T18:21:37.528099+00:00 19994330.286141481251 27869999.999999698251 262864330.286137491465 1 60348.765029395 2024-02-08T18:21:38.539769+00:00 19994330.286022547632 27870000.000006113201 262864330.286024957895 1 60348.765040894 2024-02-08T18:21:39.533232+00:00 19994330.285941351205 27869999.999987509102 262864330.285925179720 1 60348.765052548 2024-02-08T18:21:40.540123+00:00 19994330.286175474524 27870000.000047404319 262864330.286219179630 1 60348.765064233 2024-02-08T18:21:41.549722+00:00 19994330.286203060299 27869999.999971460551 262864330.286170810461 1 60348.765075516 2024-02-08T18:21:42.524617+00:00 19994330.285931978375 27870000.000043410808 262864330.285971701145 1 60348.765087172 2024-02-08T18:21:43.531710+00:00 19994330.286236669868 27870000.000003665686 262864330.286236643791 1 60348.765098961 2024-02-08T18:21:44.550197+00:00 19994330.286090720445 27869999.999998860061 262864330.286085903645 1 60348.765110322 2024-02-08T18:21:45.531797+00:00 19994330.286373179406 27869999.999987237155 262864330.286356717348 1 60348.765121898 2024-02-08T18:21:46.531959+00:00 19994330.286195300519 27869999.999967616051 262864330.286159217358 1 60348.765133613 2024-02-08T18:21:47.544138+00:00 19994330.286125209183 27869999.999971583486 262864330.286093086004 1 60348.765144981 2024-02-08T18:21:48.526296+00:00 19994330.286061491817 27869999.999977037311 262864330.286034852266 1 60348.765156677 2024-02-08T18:21:49.536902+00:00 19994330.286326993257 27870000.000023454428 262864330.286346763372 1 60348.765168134 2024-02-08T18:21:50.526741+00:00 19994330.286076344550 27870000.000016786158 262864330.286089420319 1 60348.765179717 2024-02-08T18:21:51.527529+00:00 19994330.286070100963 27870000.000057864934 262864330.286124289036 1 60348.765191374 2024-02-08T18:21:52.534709+00:00 19994330.286283630878 27869999.999982621521 262864330.286262571812 1 60348.765202883 2024-02-08T18:21:53.529083+00:00 19994330.286057572812 27870000.000046201050 262864330.286100059748 1 60348.765214545 2024-02-08T18:21:54.536699+00:00 19994330.285980302840 27870000.000023901463 262864330.286000519991 1 60348.765225953 2024-02-08T18:21:55.522329+00:00 19994330.286118276417 27870000.000003695488 262864330.286118268967 1 60348.765237689 2024-02-08T18:21:56.536324+00:00 19994330.286128114909 27869999.999984811991 262864330.286109209061 1 60348.765249120 2024-02-08T18:21:57.523989+00:00 19994330.285998169333 27870000.000002086163 262864330.285996556282 1 60348.765260691 2024-02-08T18:21:58.523688+00:00 19994330.285899143666 27869999.999986473471 262864330.285881906748 1 60348.765272324 2024-02-08T18:21:59.528838+00:00 19994330.286089509726 27869999.999982185662 262864330.286067992449 1 60348.765283881 2024-02-08T18:22:00.527300+00:00 19994330.286137819290 27870000.000034138560 262864330.286168277264 1 60348.765295821 2024-02-08T18:22:01.558926+00:00 19994330.286106944084 27870000.000027071685 262864330.286130309105 1 60348.765307015 2024-02-08T18:22:02.526098+00:00 19994330.286192253232 27870000.000013839453 262864330.286202371120 1 60348.765318683 2024-02-08T18:22:03.534212+00:00 19994330.286180820316 27869999.999994777143 262864330.286171913147 1 60348.765330173 2024-02-08T18:22:04.526920+00:00 19994330.286133188754 27870000.000026151538 262864330.286155670881 1 60348.765341772 2024-02-08T18:22:05.529110+00:00 19994330.286334034055 27870000.000014171004 262864330.286344528198 1 60348.765353377 2024-02-08T18:22:06.531778+00:00 19994330.285927254707 27869999.999975435436 262864330.285899013281 1 60348.765364878 2024-02-08T18:22:07.525429+00:00 19994330.286077767611 27869999.999936040491 262864330.286010116339 1 60348.765376486 2024-02-08T18:22:08.528428+00:00 19994330.286021504551 27869999.999938577414 262864330.285956382751 1 60348.765388005 2024-02-08T18:22:09.523644+00:00 19994330.285937432200 27869999.999917171896 262864330.285850912333 1 60348.765399651 2024-02-08T18:22:10.529816+00:00 19994330.286103554070 27869999.999985747039 262864330.286085605621 1 60348.765411322 2024-02-08T18:22:11.538229+00:00 19994330.286139745265 27870000.000019911677 262864330.286155968904 1 60348.765422740 2024-02-08T18:22:12.524754+00:00 19994330.286081478000 27870000.000054262578 262864330.286132037640 1 60348.765434342 2024-02-08T18:22:13.527191+00:00 19994330.286090284586 27870000.000036541373 262864330.286123126745 1 60348.765445855 2024-02-08T18:22:14.521898+00:00 19994330.286084767431 27870000.000038783997 262864330.286119848490 1 60348.765457442 2024-02-08T18:22:15.522950+00:00 19994330.285930555314 27870000.000014230609 262864330.285941094160 1 60348.765469053 2024-02-08T18:22:16.526213+00:00 19994330.286063980311 27870000.000017654151 262864330.286077916622 1 60348.765480562 2024-02-08T18:22:17.520533+00:00 19994330.285952888429 27870000.000004682690 262864330.285953879356 1 60348.765492145 2024-02-08T18:22:18.521334+00:00 19994330.286156322807 27869999.999972160906 262864330.286124795675 1 60348.765503739 2024-02-08T18:22:19.523028+00:00 19994330.286101602018 27869999.999971784651 262864330.286069691181 1 60348.765515300 2024-02-08T18:22:20.521981+00:00 19994330.286222372204 27869999.999969743192 262864330.286188423634 1 60348.765526868 2024-02-08T18:22:21.521395+00:00 19994330.286231186241 27869999.999987930059 262864330.286215424538 1 60348.765538477 2024-02-08T18:22:22.524461+00:00 19994330.286107465625 27869999.999988682568 262864330.286092460155 1 60348.765550018 2024-02-08T18:22:23.521561+00:00 19994330.286242444068 27870000.000022880733 262864330.286261647940 1 60348.765561597 2024-02-08T18:22:24.522014+00:00 19994330.286069709808 27870000.000025290996 262864330.286091327667 1 60348.765573173 2024-02-08T18:22:25.522171+00:00 19994330.286116190255 27869999.999986857176 262864330.286099344492 1 60348.765584770 2024-02-08T18:22:26.524150+00:00 19994330.286170899868 27870000.000077094883 262864330.286244302988 1 60348.765596320 2024-02-08T18:22:27.522080+00:00 19994330.286203332245 27870000.000012733042 262864330.286212354898 1 60348.765607885 2024-02-08T18:22:28.521245+00:00 19994330.286082312465 27870000.000022109598 262864330.286100745201 1 60348.765619484 2024-02-08T18:22:29.523385+00:00 19994330.285883504897 27869999.999994855374 262864330.285874664783 1 60348.765631063 2024-02-08T18:22:30.523842+00:00 19994330.286240994930 27869999.999952308834 262864330.286189615726 1 60348.765642867 2024-02-08T18:22:31.543739+00:00 19994330.286193806678 27869999.999948676676 262864330.286138802767 1 60348.765654470 2024-02-08T18:22:32.546186+00:00 19994330.286216542125 27869999.999980647117 262864330.286193490028 1 60348.765666098 2024-02-08T18:22:33.550885+00:00 19994330.286144752055 27870000.000046160072 262864330.286187231541 1 60348.765677564 2024-02-08T18:22:34.541498+00:00 19994330.286184776574 27870000.000031955540 262864330.286213040352 1 60348.765688973 2024-02-08T18:22:35.527318+00:00 19994330.286136366427 27870000.000056751072 262864330.286189407110 1 60348.765700572 2024-02-08T18:22:36.529409+00:00 19994330.286159064621 27869999.999961841851 262864330.286117225885 1 60348.765712102 2024-02-08T18:22:37.525617+00:00 19994330.286098193377 27869999.999954298139 262864330.286048769951 1 60348.765723816 2024-02-08T18:22:38.537723+00:00 19994330.286182645708 27869999.999954018742 262864330.286132961512 1 60348.765735302 2024-02-08T18:22:39.530062+00:00 19994330.286235667765 27870000.000015079975 262864330.286247044802 1 60348.765747057 2024-02-08T18:22:40.545728+00:00 19994330.286089077592 27870000.000026829541 262864330.286112189293 1 60348.765758504 2024-02-08T18:22:41.534731+00:00 19994330.286332730204 27870000.000032220036 262864330.286361247301 1 60348.765770034 2024-02-08T18:22:42.530962+00:00 19994330.286200389266 27870000.000014550984 262864330.286211252213 1 60348.765781537 2024-02-08T18:22:43.524800+00:00 19994330.286080811173 27870000.000016376376 262864330.286093503237 1 60348.765793146 2024-02-08T18:22:44.527803+00:00 19994330.285938497633 27870000.000016495585 262864330.285951316357 1 60348.765804667 2024-02-08T18:22:45.523208+00:00 19994330.286199670285 27870000.000034641474 262864330.286230593920 1 60348.765816241 2024-02-08T18:22:46.523236+00:00 19994330.286290299147 27870000.000022679567 262864330.286309272051 1 60348.765827881 2024-02-08T18:22:47.528949+00:00 19994330.286145526916 27869999.999971326441 262864330.286113172770 1 60348.765839392 2024-02-08T18:22:48.523520+00:00 19994330.286032110453 27870000.000033516437 262864330.286061942577 1 60348.765850983 2024-02-08T18:22:49.524882+00:00 19994330.286096420139 27870000.000000890344 262864330.286093622446 1 60348.765862600 2024-02-08T18:22:50.528660+00:00 19994330.286304235458 27870000.000010240823 262864330.286310791969 1 60348.765874386 2024-02-08T18:22:51.546986+00:00 19994330.286168348044 27870000.000013537705 262864330.286178171635 1 60348.765886104 2024-02-08T18:22:52.559398+00:00 19994330.286105595529 27870000.000000573695 262864330.286102473736 1 60348.765897292 2024-02-08T18:22:53.526058+00:00 19994330.286063358188 27869999.999944083393 262864330.286003768444 1 60348.765908987 2024-02-08T18:22:54.536499+00:00 19994330.286186933517 27870000.000027909875 262864330.286211133003 1 60348.765920511 2024-02-08T18:22:55.532193+00:00 19994330.286157350987 27869999.999990675598 262864330.286144316196 1 60348.765932009 2024-02-08T18:22:56.525599+00:00 19994330.286026027054 27870000.000039204955 262864330.286061555147 1 60348.765943559 2024-02-08T18:22:57.523525+00:00 19994330.286035966128 27870000.000034149736 262864330.286066412926 1 60348.765955137 2024-02-08T18:22:58.523810+00:00 19994330.286099784076 27869999.999966185540 262864330.286062270403 1 60348.765966743 2024-02-08T18:22:59.526572+00:00 19994330.286153826863 27870000.000002324581 262864330.286152452230 1 60348.765978329 2024-02-08T18:23:00.527597+00:00 19994330.286167610437 27870000.000009261072 262864330.286173194647 1 60348.765989854 2024-02-08T18:23:01.523384+00:00 19994330.286248516291 27870000.000000581145 262864330.286245405674 1 60348.766001484 2024-02-08T18:23:02.528198+00:00 19994330.285875394940 27869999.999981377274 262864330.285853087902 1 60348.766012992 2024-02-08T18:23:03.522489+00:00 19994330.286214571446 27869999.999991055578 262864330.286201924086 1 60348.766024594 2024-02-08T18:23:04.524942+00:00 19994330.286221086979 27869999.999974790961 262864330.286192178726 1 60348.766036138 2024-02-08T18:23:05.522344+00:00 19994330.286227896810 27869999.999978538603 262864330.286202728748 1 60348.766047728 2024-02-08T18:23:06.523695+00:00 19994330.286121934652 27870000.000030279160 262864330.286148518324 1 60348.766059303 2024-02-08T18:23:07.523744+00:00 19994330.286021512002 27869999.999987021089 262864330.286004811525 1 60348.766070891 2024-02-08T18:23:08.525010+00:00 19994330.286120768636 27870000.000028759241 262864330.286145836115 1 60348.766082438 2024-02-08T18:23:09.522621+00:00 19994330.286185827106 27870000.000033468008 262864330.286215603352 1 60348.766094005 2024-02-08T18:23:10.522063+00:00 19994330.285979203880 27870000.000027086586 262864330.286002606153 1 60348.766105587 2024-02-08T18:23:11.522672+00:00 19994330.286093264818 27870000.000026226044 262864330.286115795374 1 60348.766117144 2024-02-08T18:23:12.521262+00:00 19994330.285922165960 27869999.999989360571 262864330.285907834768 1 60348.766128787 2024-02-08T18:23:13.527208+00:00 19994330.286248646677 27869999.999978318810 262864330.286223262548 1 60348.766140399 2024-02-08T18:23:14.530413+00:00 19994330.286081615835 27870000.000002395362 262864330.286080300808 1 60348.766151919 2024-02-08T18:23:15.525839+00:00 19994330.286186445504 27869999.999979030341 262864330.286161780357 1 60348.766163493 2024-02-08T18:23:16.525784+00:00 19994330.286169327796 27870000.000012133271 262864330.286177754402 1 60348.766175119 2024-02-08T18:23:17.530303+00:00 19994330.286316268146 27869999.999997571111 262864330.286310136318 1 60348.766186652 2024-02-08T18:23:18.526746+00:00 19994330.286032445729 27869999.999982863665 262864330.286011606455 1 60348.766198257 2024-02-08T18:23:19.529361+00:00 19994330.286139830947 27870000.000004045665 262864330.286140203476 1 60348.766209769 2024-02-08T18:23:20.524067+00:00 19994330.286105915904 27870000.000049650669 262864330.286151885986 1 60348.766221501 2024-02-08T18:23:21.537710+00:00 19994330.286131955683 27870000.000041913241 262864330.286170154810 1 60348.766233048 2024-02-08T18:23:22.535396+00:00 19994330.286055233330 27870000.000002253801 262864330.286053806543 1 60348.766244535 2024-02-08T18:23:23.527870+00:00 19994330.285916540772 27869999.999938040972 262864330.285850882530 1 60348.766256464 2024-02-08T18:23:24.558493+00:00 19994330.286170177162 27869999.999966971576 262864330.286133468151 1 60348.766267815 2024-02-08T18:23:25.539167+00:00 19994330.286160524935 27869999.999948397279 262864330.286105215549 1 60348.766279276 2024-02-08T18:23:26.529448+00:00 19994330.286307014525 27869999.999975476414 262864330.286278784275 1 60348.766290845 2024-02-08T18:23:27.529024+00:00 19994330.285965874791 27869999.999967150390 262864330.285929322243 1 60348.766302398 2024-02-08T18:23:28.527239+00:00 19994330.285965636373 27869999.999970775098 262864330.285932719707 1 60348.766314339 2024-02-08T18:23:29.558896+00:00 19994330.286149129272 27870000.000023066998 262864330.286168515682 1 60348.766325839 2024-02-08T18:23:30.552520+00:00 19994330.286155108362 27870000.000056643039 262864330.286208063364 1 60348.766337091 2024-02-08T18:23:31.524623+00:00 19994330.286228228360 27870000.000035379082 262864330.286259919405 1 60348.766348813 2024-02-08T18:23:32.537431+00:00 19994330.286416620016 27869999.999985862523 262864330.286398798227 1 60348.766360598 2024-02-08T18:23:33.555678+00:00 19994330.285986568779 27870000.000050060451 262864330.286032944918 1 60348.766371856 2024-02-08T18:23:34.528396+00:00 19994330.286090116948 27870000.000009994954 262864330.286096394062 1 60348.766383438 2024-02-08T18:23:35.529063+00:00 19994330.286099940538 27869999.999971151352 262864330.286067396402 1 60348.766394994 2024-02-08T18:23:36.527476+00:00 19994330.286190707237 27870000.000021696091 262864330.286208719015 1 60348.766406618 2024-02-08T18:23:37.531822+00:00 19994330.285984456539 27870000.000053167343 262864330.286033928394 1 60348.766418204 2024-02-08T18:23:38.532827+00:00 19994330.286130856723 27870000.000021807849 262864330.286148965359 1 60348.766429725 2024-02-08T18:23:39.528212+00:00 19994330.286073312163 27870000.000029273331 262864330.286098897457 1 60348.766441259 2024-02-08T18:23:40.524723+00:00 19994330.286198519170 27870000.000063199550 262864330.286258041859 1 60348.766452897 2024-02-08T18:23:41.530315+00:00 19994330.286138683558 27870000.000039346516 262864330.286174327135 1 60348.766464451 2024-02-08T18:23:42.528587+00:00 19994330.286319565028 27869999.999995753169 262864330.286311626434 1 60348.766476045 2024-02-08T18:23:43.530315+00:00 19994330.286127530038 27870000.000017736107 262864330.286141574383 1 60348.766487636 2024-02-08T18:23:44.531763+00:00 19994330.285936273634 27870000.000010408461 262864330.285942971706 1 60348.766499163 2024-02-08T18:23:45.527654+00:00 19994330.286382924765 27870000.000023797154 262864330.286403000355 1 60348.766510688 2024-02-08T18:23:46.523419+00:00 19994330.285907573998 27869999.999975111336 262864330.285878986120 1 60348.766522377 2024-02-08T18:23:47.533354+00:00 19994330.286153152585 27869999.999980751425 262864330.286130189896 1 60348.766533901 2024-02-08T18:23:48.529007+00:00 19994330.286223832518 27869999.999956823885 262864330.286176949739 1 60348.766545528 2024-02-08T18:23:49.533614+00:00 19994330.286071199924 27870000.000013031065 262864330.286080539227 1 60348.766557010 2024-02-08T18:23:50.525694+00:00 19994330.286034163088 27869999.999994967133 262864330.286025434732 1 60348.766568661 2024-02-08T18:23:51.532282+00:00 19994330.286323890090 27870000.000021196902 262864330.286341369152 1 60348.766580150 2024-02-08T18:23:52.524949+00:00 19994330.286183476448 27870000.000043224543 262864330.286222994328 1 60348.766591820 2024-02-08T18:23:53.533295+00:00 19994330.285974532366 27870000.000024128705 262864330.285994976759 1 60348.766603570 2024-02-08T18:23:54.548447+00:00 19994330.286298580468 27870000.000014632940 262864330.286309510469 1 60348.766614868 2024-02-08T18:23:55.524645+00:00 19994330.286059159786 27869999.999994188547 262864330.286049664021 1 60348.766626609 2024-02-08T18:23:56.539070+00:00 19994330.286147732288 27870000.000007938594 262864330.286151975393 1 60348.766638287 2024-02-08T18:23:57.548009+00:00 19994330.286115594208 27869999.999977968633 262864330.286089867353 1 60348.766649595 2024-02-08T18:23:58.525052+00:00 19994330.286272391677 27870000.000006727874 262864330.286275446415 1 60348.766661212 2024-02-08T18:23:59.528739+00:00 19994330.286054477096 27869999.999941606075 262864330.285992383957 1 60348.766672797 2024-02-08T18:24:00.529607+00:00 19994330.286073822528 27870000.000007741153 262864330.286077886820 1 60348.766684498 2024-02-08T18:24:01.540629+00:00 19994330.286177832633 27869999.999956991524 262864330.286131143570 1 60348.766695970 2024-02-08T18:24:02.531813+00:00 19994330.286182656884 27870000.000048134476 262864330.286227107048 1 60348.766707445 2024-02-08T18:24:03.523220+00:00 19994330.286113344133 27870000.000047460198 262864330.286157101393 1 60348.766719048 2024-02-08T18:24:04.525783+00:00 19994330.286110132933 27869999.999990988523 262864330.286097437143 1 60348.766730650 2024-02-08T18:24:05.528201+00:00 19994330.286035440862 27870000.000030670315 262864330.286062419415 1 60348.766742223 2024-02-08T18:24:06.528096+00:00 19994330.286034092307 27869999.999945830554 262864330.285976231098 1 60348.766753717 2024-02-08T18:24:07.521179+00:00 19994330.285924848169 27869999.999975699931 262864330.285896867514 1 60348.766765303 2024-02-08T18:24:08.522230+00:00 19994330.286333698779 27869999.999978169799 262864330.286308199167 1 60348.766776878 2024-02-08T18:24:09.522240+00:00 19994330.286081999540 27869999.999967154115 262864330.286045461893 1 60348.766788473 2024-02-08T18:24:10.524082+00:00 19994330.286238972098 27869999.999999411404 262864330.286234676838 1 60348.766800030 2024-02-08T18:24:11.522557+00:00 19994330.286300782114 27869999.999999217689 262864330.286296308041 1 60348.766811594 2024-02-08T18:24:12.521719+00:00 19994330.286105103791 27870000.000027514994 262864330.286128908396 1 60348.766823276 2024-02-08T18:24:13.531067+00:00 19994330.286153011024 27870000.000005800277 262864330.286155134439 1 60348.766834736 2024-02-08T18:24:14.521180+00:00 19994330.286010801792 27869999.999974615872 262864330.285981714725 1 60348.766846336 2024-02-08T18:24:15.523446+00:00 19994330.286160856485 27870000.000041082501 262864330.286198228598 1 60348.766857884 2024-02-08T18:24:16.521164+00:00 19994330.285933911800 27869999.999990154058 262864330.285920381546 1 60348.766869458 2024-02-08T18:24:17.521155+00:00 19994330.285969797522 27869999.999958995730 262864330.285925090313 1 60348.766881039 2024-02-08T18:24:18.521809+00:00 19994330.286085356027 27869999.999987524003 262864330.286069184542 1 60348.766892601 2024-02-08T18:24:19.520740+00:00 19994330.286038160324 27869999.999953016639 262864330.285987496376 1 60348.766904168 2024-02-08T18:24:20.520142+00:00 19994330.286352306604 27870000.000002343208 262864330.286350965500 1 60348.766915786 2024-02-08T18:24:21.523874+00:00 19994330.286083973944 27870000.000007625669 262864330.286087900400 1 60348.766927335 2024-02-08T18:24:22.521743+00:00 19994330.285936046392 27869999.999991334975 262864330.285923689604 1 60348.766938910 2024-02-08T18:24:23.521847+00:00 19994330.286330275238 27870000.000024296343 262864330.286350876093 1 60348.766950619 2024-02-08T18:24:24.533492+00:00 19994330.286209993064 27870000.000025410205 262864330.286231726408 1 60348.766962066 2024-02-08T18:24:25.522477+00:00 19994330.286192439497 27870000.000017568469 262864330.286206334829 1 60348.766973623 2024-02-08T18:24:26.520990+00:00 19994330.286136012524 27870000.000040639192 262864330.286172956228 1 60348.766985202 2024-02-08T18:24:27.521438+00:00 19994330.286012537777 27869999.999955438077 262864330.285964280367 1 60348.766996786 2024-02-08T18:24:28.522255+00:00 19994330.285922773182 27869999.999989427626 262864330.285908490419 1 60348.767008376 2024-02-08T18:24:29.523713+00:00 19994330.286174237728 27870000.000002335757 262864330.286172866821 1 60348.767019938 2024-02-08T18:24:30.522672+00:00 19994330.286067776382 27869999.999935124069 262864330.285999208689 1 60348.767031564 2024-02-08T18:24:31.527136+00:00 19994330.286263111979 27869999.999988634139 262864330.286248058081 1 60348.767043173 2024-02-08T18:24:32.530159+00:00 19994330.286241777241 27869999.999986443669 262864330.286224514246 1 60348.767054724 2024-02-08T18:24:33.528120+00:00 19994330.286132398993 27870000.000025585294 262864330.286154270172 1 60348.767066329 2024-02-08T18:24:34.530785+00:00 19994330.286027461290 27870000.000032272190 262864330.286056041718 1 60348.767077905 2024-02-08T18:24:35.531023+00:00 19994330.286177225411 27870000.000025548041 262864330.286199063063 1 60348.767089406 2024-02-08T18:24:36.524708+00:00 19994330.286199208349 27870000.000042751431 262864330.286238253117 1 60348.767100991 2024-02-08T18:24:37.525596+00:00 19994330.286152150482 27870000.000006970018 262864330.286155432463 1 60348.767112558 2024-02-08T18:24:38.525039+00:00 19994330.285961065441 27869999.999999269843 262864330.285956650972 1 60348.767124278 2024-02-08T18:24:39.537672+00:00 19994330.286251947284 27869999.999974001199 262864330.286222279072 1 60348.767135764 2024-02-08T18:24:40.530063+00:00 19994330.286092098802 27869999.999983046204 262864330.286071449518 1 60348.767147554 2024-02-08T18:24:41.548654+00:00 19994330.286139808595 27869999.999955881387 262864330.286092013121 1 60348.767158980 2024-02-08T18:24:42.535850+00:00 19994330.285902578384 27870000.000001721084 262864330.285900622606 1 60348.767170444 2024-02-08T18:24:43.526397+00:00 19994330.286369226873 27869999.999993141741 262864330.286358684301 1 60348.767181966 2024-02-08T18:24:44.521836+00:00 19994330.286283742636 27870000.000031244010 262864330.286311268806 1 60348.767193685 2024-02-08T18:24:45.534364+00:00 19994330.286250475794 27870000.000023003668 262864330.286269783974 1 60348.767205172 2024-02-08T18:24:46.526868+00:00 19994330.285991352051 27870000.000003509223 262864330.285991162062 1 60348.767217056 2024-02-08T18:24:47.553610+00:00 19994330.286164239049 27870000.000036116689 262864330.286196649075 1 60348.767228626 2024-02-08T18:24:48.553302+00:00 19994330.286212936044 27869999.999973770231 262864330.286182999611 1 60348.767239861 2024-02-08T18:24:49.523953+00:00 19994330.285999290645 27870000.000005587935 262864330.286001205444 1 60348.767251740 2024-02-08T18:24:50.550364+00:00 19994330.286242373288 27869999.999972179532 262864330.286210834980 1 60348.767263092 2024-02-08T18:24:51.531111+00:00 19994330.286257859319 27869999.999982263893 262864330.286236435175 1 60348.767274638 2024-02-08T18:24:52.528682+00:00 19994330.286161150783 27869999.999963387847 262864330.286120861769 1 60348.767286432 2024-02-08T18:24:53.547722+00:00 19994330.286228749901 27869999.999997474253 262864330.286222517490 1 60348.767297915 2024-02-08T18:24:54.539862+00:00 19994330.286061532795 27869999.999986566603 262864330.286044389009 1 60348.767309330 2024-02-08T18:24:55.526171+00:00 19994330.286210641265 27870000.000026676804 262864330.286233603954 1 60348.767320901 2024-02-08T18:24:56.525863+00:00 19994330.286291856319 27870000.000031065196 262864330.286319226027 1 60348.767332489 2024-02-08T18:24:57.527064+00:00 19994330.286055289209 27870000.000004619360 262864330.286056220531 1 60348.767344135 2024-02-08T18:24:58.533292+00:00 19994330.286121357232 27870000.000049840659 262864330.286167502403 1 60348.767355826 2024-02-08T18:24:59.543342+00:00 19994330.286343742162 27869999.999995931983 262864330.286336004734 1 60348.767367632 2024-02-08T18:25:00.563406+00:00 19994330.286107163876 27869999.999982945621 262864330.286086410284 1 60348.767378955 2024-02-08T18:25:01.541737+00:00 19994330.285894863307 27869999.999955948442 262864330.285847127438 1 60348.767390405 2024-02-08T18:25:02.530959+00:00 19994330.286166481674 27869999.999988079071 262864330.286150872707 1 60348.767402044 2024-02-08T18:25:03.536636+00:00 19994330.285929616541 27870000.000000871718 262864330.285926789045 1 60348.767413657 2024-02-08T18:25:04.539998+00:00 19994330.286066409200 27869999.999981507659 262864330.286044239998 1 60348.767425139 2024-02-08T18:25:05.532015+00:00 19994330.286270000041 27870000.000030674040 262864330.286296963692 1 60348.767436747 2024-02-08T18:25:06.534886+00:00 19994330.285973642021 27870000.000049486756 262864330.286019414663 1 60348.767448296 2024-02-08T18:25:07.532773+00:00 19994330.286238495260 27870000.000034332275 262864330.286269128323 1 60348.767459791 2024-02-08T18:25:08.525974+00:00 19994330.286206800491 27870000.000055447221 262864330.286258548498 1 60348.767471352 2024-02-08T18:25:09.524830+00:00 19994330.286119084805 27870000.000012505800 262864330.286127895117 1 60348.767482935 2024-02-08T18:25:10.525522+00:00 19994330.286071810871 27870000.000066015869 262864330.286134123802 1 60348.767494482 2024-02-08T18:25:11.523275+00:00 19994330.286137226969 27870000.000007782131 262864330.286141306162 1 60348.767506067 2024-02-08T18:25:12.524163+00:00 19994330.286231148988 27869999.999976675957 262864330.286204129457 1 60348.767517664 2024-02-08T18:25:13.526195+00:00 19994330.286132104695 27870000.000017356128 262864330.286145746708 1 60348.767529191 2024-02-08T18:25:14.522067+00:00 19994330.286035701632 27869999.999946139753 262864330.285978138447 1 60348.767540790 2024-02-08T18:25:15.524287+00:00 19994330.286183834076 27870000.000032942742 262864330.286213070154 1 60348.767552346 2024-02-08T18:25:16.522666+00:00 19994330.286015897989 27870000.000018425286 262864330.286030620337 1 60348.767563908 2024-02-08T18:25:17.521702+00:00 19994330.286184974015 27870000.000031732023 262864330.286213010550 1 60348.767575487 2024-02-08T18:25:18.522107+00:00 19994330.286108061671 27870000.000063244253 262864330.286167621613 1 60348.767587073 2024-02-08T18:25:19.523067+00:00 19994330.286190539598 27870000.000006217510 262864330.286193072796 1 60348.767598630 2024-02-08T18:25:20.521673+00:00 19994330.286057200283 27869999.999974586070 262864330.286028087139 1 60348.767610208 2024-02-08T18:25:21.521964+00:00 19994330.286000061780 27869999.999978594482 262864330.285974979401 1 60348.767621819 2024-02-08T18:25:22.525205+00:00 19994330.286245379597 27869999.999959155917 262864330.286200851202 1 60348.767633362 2024-02-08T18:25:23.522457+00:00 19994330.286205220968 27869999.999953962862 262864330.286155492067 1 60348.767644929 2024-02-08T18:25:24.521897+00:00 19994330.286219265312 27869999.999998524785 262864330.286214083433 1 60348.767656508 2024-02-08T18:25:25.522325+00:00 19994330.286236077547 27870000.000003516674 262864330.286235898733 1 60348.767668138 2024-02-08T18:25:26.527149+00:00 19994330.285931691527 27869999.999979712069 262864330.285907685757 1 60348.767679659 2024-02-08T18:25:27.522564+00:00 19994330.286305703223 27870000.000002928078 262864330.286304920912 1 60348.767691243 2024-02-08T18:25:28.523362+00:00 19994330.286071177572 27869999.999988123775 262864330.286055624485 1 60348.767702809 2024-02-08T18:25:29.522657+00:00 19994330.285894170403 27869999.999963033944 262864330.285853505135 1 60348.767714385 2024-02-08T18:25:30.522906+00:00 19994330.286175850779 27870000.000028491020 262864330.286200642586 1 60348.767725935 2024-02-08T18:25:31.520779+00:00 19994330.286184839904 27870000.000067640096 262864330.286248803139 1 60348.767737513 2024-02-08T18:25:32.521160+00:00 19994330.285970196128 27869999.999989423901 262864330.285955905914 1 60348.767749080 2024-02-08T18:25:33.520562+00:00 19994330.286044422537 27870000.000012878329 262864330.286053597927 1 60348.767760661 2024-02-08T18:25:34.521128+00:00 19994330.286123428494 27870000.000009413809 262864330.286129146814 1 60348.767772236 2024-02-08T18:25:35.521173+00:00 19994330.286305125803 27870000.000010725111 262864330.286312162876 1 60348.767783824 2024-02-08T18:25:36.522373+00:00 19994330.286083955318 27869999.999927747995 262864330.286008030176 1 60348.767795403 2024-02-08T18:25:37.522883+00:00 19994330.286159016192 27869999.999976769090 262864330.286132067442 1 60348.767807236 2024-02-08T18:25:38.545209+00:00 19994330.285869963467 27870000.000012654811 262864330.285878926516 1 60348.767818571 2024-02-08T18:25:39.524548+00:00 19994330.286137968302 27870000.000010289252 262864330.286144554615 1 60348.767830216 2024-02-08T18:25:40.530696+00:00 19994330.286150179803 27869999.999987572432 262864330.286134064198 1 60348.767841736 2024-02-08T18:25:41.526019+00:00 19994330.286308851093 27870000.000012006611 262864330.286317169666 1 60348.767853322 2024-02-08T18:25:42.527038+00:00 19994330.286107536405 27870000.000054340810 262864330.286158174276 1 60348.767864841 2024-02-08T18:25:43.522229+00:00 19994330.286347672343 27870000.000002257526 262864330.286346256733 1 60348.767876405 2024-02-08T18:25:44.521361+00:00 19994330.286160811782 27870000.000027466565 262864330.286184608936 1 60348.767888071 2024-02-08T18:25:45.529348+00:00 19994330.286074012518 27869999.999969407916 262864330.286039739847 1 60348.767899744 2024-02-08T18:25:46.537870+00:00 19994330.286071479321 27870000.000000935048 262864330.286068707705 1 60348.767911376 2024-02-08T18:25:47.542905+00:00 19994330.286009807140 27869999.999959081411 262864330.285965204239 1 60348.767922818 2024-02-08T18:25:48.531427+00:00 19994330.286138776690 27869999.999988552183 262864330.286123633385 1 60348.767934306 2024-02-08T18:25:49.524055+00:00 19994330.286330386996 27870000.000018153340 262864330.286344826221 1 60348.767945894 2024-02-08T18:25:50.525225+00:00 19994330.286272857338 27870000.000009503216 262864330.286278665066 1 60348.767957559 2024-02-08T18:25:51.533079+00:00 19994330.285956807435 27870000.000031068921 262864330.285984158516 1 60348.767969032 2024-02-08T18:25:52.524360+00:00 19994330.285899817944 27870000.000030342489 262864330.285926461220 1 60348.767980644 2024-02-08T18:25:53.527698+00:00 19994330.286264207214 27870000.000021502376 262864330.286282032728 1 60348.767992263 2024-02-08T18:25:54.531488+00:00 19994330.286082029343 27869999.999968059361 262864330.286046385765 1 60348.768003806 2024-02-08T18:25:55.528891+00:00 19994330.286235570908 27870000.000027857721 262864330.286259740591 1 60348.768015551 2024-02-08T18:25:56.543611+00:00 19994330.286023169756 27870000.000009175390 262864330.286028653383 1 60348.768027015 2024-02-08T18:25:57.534053+00:00 19994330.286083199084 27869999.999949816614 262864330.286029309034 1 60348.768038540 2024-02-08T18:25:58.529854+00:00 19994330.286156218499 27869999.999923542142 262864330.286076039076 1 60348.768050089 2024-02-08T18:25:59.527700+00:00 19994330.286164678633 27869999.999983921647 262864330.286144882441 1 60348.768061629 2024-02-08T18:26:00.524787+00:00 19994330.286192502826 27870000.000008821487 262864330.286197632551 1 60348.768073410 2024-02-08T18:26:01.542618+00:00 19994330.286209244281 27869999.999972973019 262864330.286178529263 1 60348.768084880 2024-02-08T18:26:02.533666+00:00 19994330.286058694124 27870000.000039245933 262864330.286094248295 1 60348.768096365 2024-02-08T18:26:03.525954+00:00 19994330.286196719855 27869999.999973367900 262864330.286166369915 1 60348.768107918 2024-02-08T18:26:04.524089+00:00 19994330.285870172083 27869999.999962627888 262864330.285829097033 1 60348.768119564 2024-02-08T18:26:05.530337+00:00 19994330.286201186478 27870000.000023219734 262864330.286220699549 1 60348.768131108 2024-02-08T18:26:06.527749+00:00 19994330.286233257502 27869999.999983422458 262864330.286212980747 1 60348.768142733 2024-02-08T18:26:07.532136+00:00 19994330.286073345691 27870000.000021744519 262864330.286091417074 1 60348.768154213 2024-02-08T18:26:08.524011+00:00 19994330.286240436137 27869999.999994806945 262864330.286231547594 1 60348.768165802 2024-02-08T18:26:09.525266+00:00 19994330.286252949387 27869999.999989219010 262864330.286238461733 1 60348.768177374 2024-02-08T18:26:10.525119+00:00 19994330.285939697176 27870000.000000804663 262864330.285936802626 1 60348.768188940 2024-02-08T18:26:11.524408+00:00 19994330.285870380700 27870000.000003818423 262864330.285870492458 1 60348.768200499 2024-02-08T18:26:12.523129+00:00 19994330.286220226437 27870000.000018607825 262864330.286235123873 1 60348.768212085 2024-02-08T18:26:13.524102+00:00 19994330.285923317075 27870000.000003356487 262864330.285923004150 1 60348.768223635 2024-02-08T18:26:14.522098+00:00 19994330.286175813526 27870000.000027570873 262864330.286199688911 1 60348.768235221 2024-02-08T18:26:15.523060+00:00 19994330.286215215921 27869999.999974809587 262864330.286186337471 1 60348.768246792 2024-02-08T18:26:16.522826+00:00 19994330.286118615419 27870000.000013954937 262864330.286128878593 1 60348.768258499 2024-02-08T18:26:17.534285+00:00 19994330.286072496325 27870000.000010535121 262864330.286079347134 1 60348.768269927 2024-02-08T18:26:18.521718+00:00 19994330.286170609295 27870000.000025607646 262864330.286192506552 1 60348.768281520 2024-02-08T18:26:19.523318+00:00 19994330.286019470543 27869999.999959263951 262864330.285975039005 1 60348.768293086 2024-02-08T18:26:20.522637+00:00 19994330.286130070686 27869999.999990928918 262864330.286117315292 1 60348.768304695 2024-02-08T18:26:21.525691+00:00 19994330.286370083690 27870000.000022884458 262864330.286389291286 1 60348.768316329 2024-02-08T18:26:22.530769+00:00 19994330.286022465676 27869999.999997425824 262864330.286016196012 1 60348.768327825 2024-02-08T18:26:23.524088+00:00 19994330.286084916443 27870000.000014360994 262864330.286095589399 1 60348.768339428 2024-02-08T18:26:24.526593+00:00 19994330.286103002727 27869999.999951183796 262864330.286050498486 1 60348.768350987 2024-02-08T18:26:25.525238+00:00 19994330.286332063377 27869999.999944992363 262864330.286273360252 1 60348.768362542 2024-02-08T18:26:26.523629+00:00 19994330.286284137517 27869999.999952986836 262864330.286233425140 1 60348.768374079 2024-02-08T18:26:27.520432+00:00 19994330.286204501987 27869999.999955318868 262864330.286156117916 1 60348.768385701 2024-02-08T18:26:28.524606+00:00 19994330.286052986979 27870000.000030357391 262864330.286079645157 1 60348.768397267 2024-02-08T18:26:29.523835+00:00 19994330.285890597850 27869999.999955896288 262864330.285842806101 1 60348.768408860 2024-02-08T18:26:30.525536+00:00 19994330.286101352423 27869999.999955616891 262864330.286053270102 1 60348.768420386 2024-02-08T18:26:31.521363+00:00 19994330.286134768277 27870000.000000875443 262864330.286131948233 1 60348.768431963 2024-02-08T18:26:32.521614+00:00 19994330.286441680044 27870000.000003755093 262864330.286441743374 1 60348.768443525 2024-02-08T18:26:33.520566+00:00 19994330.286087717861 27870000.000006426126 262864330.286090463400 1 60348.768455124 2024-02-08T18:26:34.522714+00:00 19994330.285966422409 27870000.000014182180 262864330.285976916552 1 60348.768466655 2024-02-08T18:26:35.518988+00:00 19994330.285945791751 27870000.000003263354 262864330.285945385695 1 60348.768478291 2024-02-08T18:26:36.524348+00:00 19994330.286272499710 27870000.000069376081 262864330.286338180304 1 60348.768489964 2024-02-08T18:26:37.532873+00:00 19994330.286356702447 27870000.000033959746 262864330.286386966705 1 60348.768501413 2024-02-08T18:26:38.522102+00:00 19994330.285989172757 27870000.000050820410 262864330.286036282778 1 60348.768512976 2024-02-08T18:26:39.521147+00:00 19994330.286037139595 27870000.000042907894 262864330.286076366901 1 60348.768524694 2024-02-08T18:26:40.533560+00:00 19994330.286344483495 27870000.000008869916 262864330.286349654198 1 60348.768536184 2024-02-08T18:26:41.526309+00:00 19994330.286124277860 27869999.999944180250 262864330.286064773798 1 60348.768547744 2024-02-08T18:26:42.525118+00:00 19994330.286298442632 27869999.999955188483 262864330.286249935627 1 60348.768559551 2024-02-08T18:26:43.545210+00:00 19994330.286122862250 27870000.000020194799 262864330.286139369011 1 60348.768570950 2024-02-08T18:26:44.530072+00:00 19994330.286152713001 27870000.000007554889 262864330.286156594753 1 60348.768582502 2024-02-08T18:26:45.528163+00:00 19994330.286438141018 27870000.000022131950 262864330.286456584930 1 60348.768594080 2024-02-08T18:26:46.528509+00:00 19994330.285870224237 27869999.999956138432 262864330.285822659731 1 60348.768605892 2024-02-08T18:26:47.549039+00:00 19994330.285895481706 27869999.999949224293 262864330.285840988159 1 60348.768617317 2024-02-08T18:26:48.536182+00:00 19994330.286049168557 27869999.999980542809 262864330.286026000977 1 60348.768629087 2024-02-08T18:26:49.553108+00:00 19994330.286181893200 27869999.999995570630 262864330.286173760891 1 60348.768640457 2024-02-08T18:26:50.535457+00:00 19994330.286249902099 27869999.999968864024 262864330.286215066910 1 60348.768651946 2024-02-08T18:26:51.528079+00:00 19994330.286023370922 27869999.999959930778 262864330.285979628563 1 60348.768663506 2024-02-08T18:26:52.526887+00:00 19994330.286245677620 27869999.999971311539 262864330.286213278770 1 60348.768675248 2024-02-08T18:26:53.541417+00:00 19994330.286104347557 27869999.999996520579 262864330.286097168922 1 60348.768686845 2024-02-08T18:26:54.543430+00:00 19994330.286130573601 27869999.999964874238 262864330.286091744900 1 60348.768698264 2024-02-08T18:26:55.529985+00:00 19994330.286098618060 27870000.000000894070 262864330.286095827818 1 60348.768709857 2024-02-08T18:26:56.531701+00:00 19994330.286177098751 27870000.000001505017 262864330.286174893379 1 60348.768721367 2024-02-08T18:26:57.526104+00:00 19994330.285994682461 27870000.000004056841 262864330.285995036364 1 60348.768732924 2024-02-08T18:26:58.524686+00:00 19994330.286208294332 27870000.000029817224 262864330.286234408617 1 60348.768744517 2024-02-08T18:26:59.526276+00:00 19994330.286134224385 27870000.000030919909 262864330.286161452532 1 60348.768756058 2024-02-08T18:27:00.523392+00:00 19994330.285950221121 27870000.000052046031 262864330.285998553038 1 60348.768767771 2024-02-08T18:27:01.535411+00:00 19994330.286143746227 27870000.000034555793 262864330.286174625158 1 60348.768779196 2024-02-08T18:27:02.522509+00:00 19994330.285932876170 27870000.000042889267 262864330.285972058773 1 60348.768790761 2024-02-08T18:27:03.521705+00:00 19994330.286245916039 27870000.000042848289 262864330.286285072565 1 60348.768802335 2024-02-08T18:27:04.521768+00:00 19994330.286001447588 27870000.000025600195 262864330.286023348570 1 60348.768813908 2024-02-08T18:27:05.521615+00:00 19994330.286197710782 27870000.000035922974 262864330.286229938269 1 60348.768825491 2024-02-08T18:27:06.522420+00:00 19994330.286220706999 27869999.999972868711 262864330.286189883947 1 60348.768837036 2024-02-08T18:27:07.519866+00:00 19994330.286313675344 27870000.000023860484 262864330.286333858967 1 60348.768848636 2024-02-08T18:27:08.522136+00:00 19994330.286114886403 27870000.000032562762 262864330.286143779755 1 60348.768860205 2024-02-08T18:27:09.521683+00:00 19994330.285894926637 27870000.000023487955 262864330.285914719105 1 60348.768871777 2024-02-08T18:27:10.521525+00:00 19994330.286085419357 27870000.000026218593 262864330.286107957363 1 60348.768883358 2024-02-08T18:27:11.522118+00:00 19994330.285929698497 27870000.000000067055 262864330.285926073790 1 60348.768894999 2024-02-08T18:27:12.527913+00:00 19994330.286068301648 27869999.999985955656 262864330.286050558090 1 60348.768906668 2024-02-08T18:27:13.536116+00:00 19994330.286136105657 27869999.999951485544 262864330.286083877087 1 60348.768918331 2024-02-08T18:27:14.543775+00:00 19994330.286163721234 27869999.999967668205 262864330.286127686501 1 60348.768929883 2024-02-08T18:27:15.541872+00:00 19994330.286074738950 27869999.999990440905 262864330.286061465740 1 60348.768941470 2024-02-08T18:27:16.543053+00:00 19994330.286126192659 27869999.999971304089 262864330.286093801260 1 60348.768952831 2024-02-08T18:27:17.524558+00:00 19994330.286053016782 27869999.999950122088 262864330.285999417305 1 60348.768964435 2024-02-08T18:27:18.527136+00:00 19994330.286353267729 27870000.000062838197 262864330.286412388086 1 60348.768976157 2024-02-08T18:27:19.539925+00:00 19994330.286105494946 27869999.999985937029 262864330.286087721586 1 60348.768987746 2024-02-08T18:27:20.541298+00:00 19994330.286203943193 27870000.000022135675 262864330.286222398281 1 60348.768999183 2024-02-08T18:27:21.529410+00:00 19994330.286061529070 27869999.999986648560 262864330.286044478416 1 60348.769010879 2024-02-08T18:27:22.539930+00:00 19994330.286072582006 27869999.999989364296 262864330.286058247089 1 60348.769022321 2024-02-08T18:27:23.528511+00:00 19994330.286304913461 27869999.999998062849 262864330.286299288273 1 60348.769033928 2024-02-08T18:27:24.531379+00:00 19994330.286038760096 27869999.999959550798 262864330.285994619131 1 60348.769045464 2024-02-08T18:27:25.528046+00:00 19994330.286048058420 27870000.000039409846 262864330.286083757877 1 60348.769057028 2024-02-08T18:27:26.527174+00:00 19994330.286223649979 27869999.999993856996 262864330.286213815212 1 60348.769068556 2024-02-08T18:27:27.523252+00:00 19994330.286213293672 27870000.000032577664 262864330.286242187023 1 60348.769080577 2024-02-08T18:27:28.561860+00:00 19994330.286084968597 27869999.999971017241 262864330.286052316427 1 60348.769091744 2024-02-08T18:27:29.526643+00:00 19994330.286031931639 27869999.999998327345 262864330.286026567221 1 60348.769103292 2024-02-08T18:27:30.524484+00:00 19994330.286240249872 27870000.000037088990 262864330.286273628473 1 60348.769114983 2024-02-08T18:27:31.534555+00:00 19994330.286037754267 27869999.999975156039 262864330.286009192467 1 60348.769126484 2024-02-08T18:27:32.528229+00:00 19994330.286191251129 27870000.000025901943 262864330.286213457584 1 60348.769138038 2024-02-08T18:27:33.526464+00:00 19994330.285962481052 27870000.000001013279 262864330.285959810019 1 60348.769149794 2024-02-08T18:27:34.542175+00:00 19994330.285875048488 27870000.000018291175 262864330.285889655352 1 60348.769161512 2024-02-08T18:27:35.554595+00:00 19994330.286212015897 27869999.999988880008 262864330.286197215319 1 60348.769172838 2024-02-08T18:27:36.533225+00:00 19994330.286152184010 27869999.999971065670 262864330.286119550467 1 60348.769184344 2024-02-08T18:27:37.527277+00:00 19994330.286008775234 27869999.999935593456 262864330.285940676928 1 60348.769195941 2024-02-08T18:27:38.529314+00:00 19994330.286184445024 27869999.999978464097 262864330.286159217358 1 60348.769207493 2024-02-08T18:27:39.527423+00:00 19994330.286005709320 27870000.000002417713 262864330.286004424095 1 60348.769219069 2024-02-08T18:27:40.527571+00:00 19994330.286354884505 27869999.999987736344 262864330.286338925362 1 60348.769230648 2024-02-08T18:27:41.528025+00:00 19994330.286007408053 27870000.000046264380 262864330.286049962044 1 60348.769242204 2024-02-08T18:27:42.526390+00:00 19994330.286207031459 27869999.999944597483 262864330.286147922277 1 60348.769253787 2024-02-08T18:27:43.527149+00:00 19994330.286047823727 27869999.999999865890 262864330.286044001579 1 60348.769265396 2024-02-08T18:27:44.530156+00:00 19994330.286159463227 27869999.999989472330 262864330.286145240068 1 60348.769277446 2024-02-08T18:27:45.571305+00:00 19994330.286028794944 27869999.999966207892 262864330.285991311073 1 60348.769288998 2024-02-08T18:27:46.569406+00:00 19994330.286175884306 27870000.000002618879 262864330.286174803972 1 60348.769300223 2024-02-08T18:27:47.539309+00:00 19994330.286262761801 27870000.000084619969 262864330.286343663931 1 60348.769312004 2024-02-08T18:27:48.557133+00:00 19994330.286152411252 27870000.000018581748 262864330.286167323589 1 60348.769323311 2024-02-08T18:27:49.534033+00:00 19994330.286212600768 27870000.000036634505 262864330.286245524883 1 60348.769334859 2024-02-08T18:27:50.531786+00:00 19994330.286118220538 27870000.000007659197 262864330.286122173071 1 60348.769346472 2024-02-08T18:27:51.535174+00:00 19994330.286126319319 27870000.000041242689 262864330.286163866520 1 60348.769358041 2024-02-08T18:27:52.534713+00:00 19994330.286110479385 27870000.000046193600 262864330.286152988672 1 60348.769369646 2024-02-08T18:27:53.537442+00:00 19994330.286147497594 27869999.999997500330 262864330.286141306162 1 60348.769381088 2024-02-08T18:27:54.525974+00:00 19994330.286322135478 27869999.999993398786 262864330.286311835051 1 60348.769392839 2024-02-08T18:27:55.541303+00:00 19994330.286152392626 27870000.000030741096 262864330.286179453135 1 60348.769404347 2024-02-08T18:27:56.535561+00:00 19994330.286062970757 27869999.999964267015 262864330.286023557186 1 60348.769415763 2024-02-08T18:27:57.521940+00:00 19994330.285985898226 27869999.999970290810 262864330.285952478647 1 60348.769427620 2024-02-08T18:27:58.546410+00:00 19994330.286331176758 27870000.000002644956 262864330.286330133677 1 60348.769439035 2024-02-08T18:27:59.532623+00:00 19994330.285842247307 27869999.999983586371 262864330.285822123289 1 60348.769450645 2024-02-08T18:28:00.535741+00:00 19994330.286215268075 27870000.000052955002 262864330.286264538765 1 60348.769462436 2024-02-08T18:28:01.554421+00:00 19994330.286051288247 27870000.000063851476 262864330.286111414433 1 60348.769473696 2024-02-08T18:28:02.527331+00:00 19994330.285829037428 27870000.000052988529 262864330.285878330469 1 60348.769485231 2024-02-08T18:28:03.523935+00:00 19994330.286049656570 27870000.000018160790 262864330.286064118147 1 60348.769496822 2024-02-08T18:28:04.525457+00:00 19994330.286135043949 27870000.000028841197 262864330.286160200834 1 60348.769508340 2024-02-08T18:28:05.520581+00:00 19994330.286247231066 27869999.999983709306 262864330.286227226257 1 60348.769519948 2024-02-08T18:28:06.523560+00:00 19994330.285835750401 27869999.999942395836 262864330.285774439573 1 60348.769531536 2024-02-08T18:28:07.524733+00:00 19994330.286170139909 27869999.999955251813 262864330.286121666431 1 60348.769543095 2024-02-08T18:28:08.523386+00:00 19994330.285954955965 27869999.999971028417 262864330.285922288895 1 60348.769554654 2024-02-08T18:28:09.522063+00:00 19994330.286132480949 27869999.999963399023 262864330.286092191935 1 60348.769566229 2024-02-08T18:28:10.522197+00:00 19994330.285871904343 27869999.999941866845 262864330.285810053349 1 60348.769577828 2024-02-08T18:28:11.524365+00:00 19994330.286291524768 27869999.999951321632 262864330.286239147186 1 60348.769590015 2024-02-08T18:28:12.577257+00:00 19994330.285915467888 27870000.000029850751 262864330.285941630602 1 60348.769601163 2024-02-08T18:28:13.540476+00:00 19994330.286209221929 27870000.000040788203 262864330.286246329546 1 60348.769612568 2024-02-08T18:28:14.525879+00:00 19994330.286092881113 27870000.000039078295 262864330.286128252745 1 60348.769624151 2024-02-08T18:28:15.526696+00:00 19994330.286109186709 27869999.999984532595 262864330.286090016365 1 60348.769636278 2024-02-08T18:28:16.574441+00:00 19994330.286098867655 27870000.000020943582 262864330.286116123199 1 60348.769647340 2024-02-08T18:28:17.530150+00:00 19994330.285921107978 27869999.999967589974 262864330.285884976387 1 60348.769658850 2024-02-08T18:28:18.524652+00:00 19994330.286367397755 27869999.999987255782 262864330.286350935698 1 60348.769670416 2024-02-08T18:28:19.523926+00:00 19994330.285997923464 27869999.999957390130 262864330.285951614380 1 60348.769682041 2024-02-08T18:28:20.528370+00:00 19994330.286303654313 27870000.000035796314 262864330.286335766315 1 60348.769693557 2024-02-08T18:28:21.523347+00:00 19994330.285964202136 27870000.000022083521 262864330.285982578993 1 60348.769705249 2024-02-08T18:28:22.533544+00:00 19994330.286244880408 27870000.000082544982 262864330.286323726177 1 60348.769716789 2024-02-08T18:28:23.530613+00:00 19994330.286052864045 27870000.000049039721 262864330.286098212004 1 60348.769728336 2024-02-08T18:28:24.528278+00:00 19994330.286118861288 27870000.000053718686 262864330.286168873310 1 60348.769739915 2024-02-08T18:28:25.528671+00:00 19994330.286115560681 27870000.000069167465 262864330.286181032658 1 60348.769751546 2024-02-08T18:28:26.533544+00:00 19994330.286321870983 27870000.000008743256 262864330.286326915026 1 60348.769763124 2024-02-08T18:28:27.533914+00:00 19994330.286177430302 27869999.999991711229 262864330.286165446043 1 60348.769774660 2024-02-08T18:28:28.530575+00:00 19994330.285922471434 27870000.000013027340 262864330.285931795835 1 60348.769786358 2024-02-08T18:28:29.541322+00:00 19994330.286200106144 27869999.999942291528 262864330.286138713360 1 60348.769798127 2024-02-08T18:28:30.558184+00:00 19994330.286112096161 27869999.999934125692 262864330.286042541265 1 60348.769809327 2024-02-08T18:28:31.525826+00:00 19994330.286120332778 27869999.999961342663 262864330.286077976227 1 60348.769820961 2024-02-08T18:28:32.531021+00:00 19994330.286057520658 27870000.000053640455 262864330.286107480526 1 60348.769832490 2024-02-08T18:28:33.527157+00:00 19994330.286007754505 27870000.000035725534 262864330.286039799452 1 60348.769844058 2024-02-08T18:28:34.526593+00:00 19994330.286140911281 27870000.000037230551 262864330.286174446344 1 60348.769855653 2024-02-08T18:28:35.528392+00:00 19994330.286222968251 27869999.999982234091 262864330.286201506853 1 60348.769867239 2024-02-08T18:28:36.529423+00:00 19994330.286203164607 27870000.000042114407 262864330.286241590977 1 60348.769878800 2024-02-08T18:28:37.528270+00:00 19994330.285822335631 27869999.999958157539 262864330.285776793957 1 60348.769890392 2024-02-08T18:28:38.529897+00:00 19994330.286220937967 27870000.000031113625 262864330.286248356104 1 60348.769902064 2024-02-08T18:28:39.538329+00:00 19994330.286217845976 27869999.999992180616 262864330.286206334829 1 60348.769913504 2024-02-08T18:28:40.526724+00:00 19994330.286022771150 27869999.999991435558 262864330.286010533571 1 60348.769925376 2024-02-08T18:28:41.552514+00:00 19994330.286066576838 27870000.000009473413 262864330.286072373390 1 60348.769936725 2024-02-08T18:28:42.533010+00:00 19994330.286047689617 27869999.999951563776 262864330.285995572805 1 60348.769948393 2024-02-08T18:28:43.541112+00:00 19994330.286100197583 27869999.999937053770 262864330.286033570766 1 60348.769959885 2024-02-08T18:28:44.534045+00:00 19994330.286054227501 27869999.999989099801 262864330.286039620638 1 60348.769971368 2024-02-08T18:28:45.526212+00:00 19994330.286293927580 27870000.000057440251 262864330.286347657442 1 60348.769983007 2024-02-08T18:28:46.531800+00:00 19994330.286128737032 27870000.000054787844 262864330.286179810762 1 60348.769994521 2024-02-08T18:28:47.526621+00:00 19994330.286230731755 27870000.000058725476 262864330.286285758018 1 60348.770006129 2024-02-08T18:28:48.529492+00:00 19994330.286021586508 27870000.000030718744 262864330.286048620939 1 60348.770017777 2024-02-08T18:28:49.535897+00:00 19994330.285948377103 27869999.999989796430 262864330.285934478045 1 60348.770029313 2024-02-08T18:28:50.532692+00:00 19994330.286015786231 27869999.999982088804 262864330.285994172096 1 60348.770040852 2024-02-08T18:28:51.529620+00:00 19994330.286193963140 27869999.999902769923 262864330.286093056202 1 60348.770052647 2024-02-08T18:28:52.548732+00:00 19994330.286187052727 27869999.999936334789 262864330.286119699478 1 60348.770063973 2024-02-08T18:28:53.527317+00:00 19994330.286212615669 27869999.999976880848 262864330.286185801029 1 60348.770075622 2024-02-08T18:28:54.533737+00:00 19994330.286026015878 27869999.999984748662 262864330.286007046700 1 60348.770087150 2024-02-08T18:28:55.529748+00:00 19994330.286113232374 27870000.000014156103 262864330.286123692989 1 60348.770098884 2024-02-08T18:28:56.543531+00:00 19994330.286440383643 27870000.000064622611 262864330.286501288414 1 60348.770110287 2024-02-08T18:28:57.528810+00:00 19994330.285745222121 27870000.000007499009 262864330.285749047995 1 60348.770122305 2024-02-08T18:28:58.567202+00:00 19994330.286012992263 27870000.000044338405 262864330.286053657532 1 60348.770133439 2024-02-08T18:28:59.529103+00:00 19994330.286265946925 27869999.999944318086 262864330.286206573248 1 60348.770145112 2024-02-08T18:29:00.537667+00:00 19994330.286228008568 27869999.999978862703 262864330.286203175783 1 60348.770156833 2024-02-08T18:29:01.550421+00:00 19994330.286089994013 27869999.999970324337 262864330.286056607962 1 60348.770168075 2024-02-08T18:29:02.521686+00:00 19994330.286140300333 27869999.999970853329 262864330.286107450724 1 60348.770179658 2024-02-08T18:29:03.522490+00:00 19994330.286225151271 27869999.999991077930 262864330.286212533712 1 60348.770191233 2024-02-08T18:29:04.522539+00:00 19994330.285787813365 27870000.000022001565 262864330.285806119442 1 60348.770202819 2024-02-08T18:29:05.523542+00:00 19994330.286319483072 27870000.000041645020 262864330.286357432604 1 60348.770214379 2024-02-08T18:29:06.522312+00:00 19994330.286012712866 27870000.000065490603 262864330.286074519157 1 60348.770225991 2024-02-08T18:29:07.525628+00:00 19994330.286322463304 27870000.000099603087 262864330.286418378353 1 60348.770237527 2024-02-08T18:29:08.522348+00:00 19994330.286195781082 27870000.000000186265 262864330.286192268133 1 60348.770249128 2024-02-08T18:29:09.524669+00:00 19994330.286026429385 27870000.000026062131 262864330.286048769951 1 60348.770260679 2024-02-08T18:29:10.522625+00:00 19994330.286118239164 27869999.999986305833 262864330.286100834608 1 60348.770272274 2024-02-08T18:29:11.524441+00:00 19994330.286123793572 27869999.999964639544 262864330.286084741354 1 60348.770284188 2024-02-08T18:29:12.553817+00:00 19994330.286028780043 27869999.999968718737 262864330.285993784666 1 60348.770295428 2024-02-08T18:29:13.525001+00:00 19994330.286060363054 27869999.999933563173 262864330.285990238190 1 60348.770307190 2024-02-08T18:29:14.541212+00:00 19994330.285867437720 27869999.999936889857 262864330.285800635815 1 60348.770318734 2024-02-08T18:29:15.538560+00:00 19994330.286015328020 27869999.999964781106 262864330.285976409912 1 60348.770330168 2024-02-08T18:29:16.526516+00:00 19994330.285882372409 27870000.000023294240 262864330.285901993513 1 60348.770341778 2024-02-08T18:29:17.529608+00:00 19994330.286369603127 27870000.000010471791 262864330.286376357079 1 60348.770353458 2024-02-08T18:29:18.538740+00:00 19994330.286320321262 27870000.000019293278 262864330.286335915327 1 60348.770364993 2024-02-08T18:29:19.535396+00:00 19994330.285983789712 27870000.000032629818 262864330.286012738943 1 60348.770376429 2024-02-08T18:29:20.523469+00:00 19994330.286334589124 27870000.000020213425 262864330.286351084709 1 60348.770388062 2024-02-08T18:29:21.528524+00:00 19994330.286208312958 27869999.999989781529 262864330.286194384098 1 60348.770399554 2024-02-08T18:29:22.521425+00:00 19994330.286194398999 27869999.999949857593 262864330.286140561104 1 60348.770411399 2024-02-08T18:29:23.544914+00:00 19994330.286571316421 27869999.999989427626 262864330.286557048559 1 60348.770422754 2024-02-08T18:29:24.525955+00:00 19994330.286128681153 27869999.999971952289 262864330.286096930504 1 60348.770434363 2024-02-08T18:29:25.528980+00:00 19994330.286176413298 27869999.999980702996 262864330.286153405905 1 60348.770446167 2024-02-08T18:29:26.548824+00:00 19994330.286027867347 27869999.999975822866 262864330.286000013351 1 60348.770457626 2024-02-08T18:29:27.538862+00:00 19994330.285636957735 27869999.999980695546 262864330.285613954067 1 60348.770469056 2024-02-08T18:29:28.526426+00:00 19994330.286139637232 27870000.000016957521 262864330.286152899265 1 60348.770481000 2024-02-08T18:29:29.558373+00:00 19994330.286141417921 27870000.000023953617 262864330.286161690950 1 60348.770492707 2024-02-08T18:29:30.569894+00:00 19994330.286103259772 27870000.000001024455 262864330.286100566387 1 60348.770503754 2024-02-08T18:29:31.524307+00:00 19994330.286116261035 27869999.999995317310 262864330.286107897758 1 60348.770515324 2024-02-08T18:29:32.523937+00:00 19994330.286246325821 27870000.000026792288 262864330.286269426346 1 60348.770526920 2024-02-08T18:29:33.525857+00:00 19994330.286240324378 27870000.000045150518 262864330.286281764507 1 60348.770538476 2024-02-08T18:29:34.524362+00:00 19994330.286070503294 27869999.999955572188 262864330.286022365093 1 60348.770550241 2024-02-08T18:29:35.540831+00:00 19994330.286203008145 27869999.999992411584 262864330.286191701889 1 60348.770561754 2024-02-08T18:29:36.535516+00:00 19994330.286036573350 27870000.000039018691 262864330.286071896553 1 60348.770573226 2024-02-08T18:29:37.526724+00:00 19994330.286241341382 27870000.000013638288 262864330.286251306534 1 60348.770584821 2024-02-08T18:29:38.528497+00:00 19994330.286188837141 27870000.000057786703 262864330.286242932081 1 60348.770596413 2024-02-08T18:29:39.530131+00:00 19994330.286171179265 27870000.000070445240 262864330.286237925291 1 60348.770607980 2024-02-08T18:29:40.529440+00:00 19994330.286317095160 27870000.000035692006 262864330.286349117756 1 60348.770619509 2024-02-08T18:29:41.525588+00:00 19994330.285952631384 27870000.000008419156 262864330.285957336426 1 60348.770631070 2024-02-08T18:29:42.524468+00:00 19994330.286233179271 27870000.000003751367 262864330.286233246326 1 60348.770642695 2024-02-08T18:29:43.528807+00:00 19994330.286101996899 27870000.000022590160 262864330.286120891571 1 60348.770654459 2024-02-08T18:29:44.545195+00:00 19994330.286080434918 27870000.000024829060 262864330.286101579666 1 60348.770665810 2024-02-08T18:29:45.525998+00:00 19994330.286155655980 27869999.999943476170 262864330.286095440388 1 60348.770677454 2024-02-08T18:29:46.532023+00:00 19994330.285914398730 27869999.999994330108 262864330.285905033350 1 60348.770688921 2024-02-08T18:29:47.522789+00:00 19994330.285901725292 27869999.999928060919 262864330.285826086998 1 60348.770700634 2024-02-08T18:29:48.534719+00:00 19994330.286265514791 27870000.000012591481 262864330.286274403334 1 60348.770712500 2024-02-08T18:29:49.560062+00:00 19994330.286107696593 27869999.999999344349 262864330.286103338003 1 60348.770723756 2024-02-08T18:29:50.532517+00:00 19994330.286232840270 27870000.000002637506 262864330.286231756210 1 60348.770735248 2024-02-08T18:29:51.525431+00:00 19994330.286350395530 27870000.000031322241 262864330.286378026009 1 60348.770746985 2024-02-08T18:29:52.539442+00:00 19994330.285935848951 27869999.999988153577 262864330.285920292139 1 60348.770758498 2024-02-08T18:29:53.534248+00:00 19994330.286123525351 27870000.000017356128 262864330.286137163639 1 60348.770769932 2024-02-08T18:29:54.522112+00:00 19994330.286122571677 27870000.000013202429 262864330.286132067442 1 60348.770781922 2024-02-08T18:29:55.558051+00:00 19994330.286135774106 27870000.000003013760 262864330.286135077477 1 60348.770793373 2024-02-08T18:29:56.547420+00:00 19994330.286056280136 27869999.999958880246 262864330.286011457443 1 60348.770804933 2024-02-08T18:29:57.546255+00:00 19994330.285989660770 27869999.999990016222 262864330.285975992680 1 60348.770816406 2024-02-08T18:29:58.537473+00:00 19994330.286319233477 27870000.000003173947 262864330.286318689585 1 60348.770827885 2024-02-08T18:29:59.529247+00:00 19994330.286029372364 27869999.999980043620 262864330.286005705595 1 60348.770839398 2024-02-08T18:30:00.523970+00:00 19994330.286183632910 27869999.999987680465 262864330.286167621613 1 60348.770851147 2024-02-08T18:30:01.539132+00:00 19994330.286042477936 27869999.999999556690 262864330.286038339138 1 60348.770862701 2024-02-08T18:30:02.537358+00:00 19994330.286072131246 27870000.000006299466 262864330.286074727774 1 60348.770874201 2024-02-08T18:30:03.530993+00:00 19994330.286308482289 27870000.000000488013 262864330.286305248737 1 60348.770885737 2024-02-08T18:30:04.527700+00:00 19994330.286129858345 27870000.000005196780 262864330.286131352186 1 60348.770897360 2024-02-08T18:30:05.531866+00:00 19994330.285966422409 27870000.000021904707 262864330.285984635353 1 60348.770908869 2024-02-08T18:30:06.526279+00:00 19994330.286292012781 27869999.999941941351 262864330.286230266094 1 60348.770920484 2024-02-08T18:30:07.529860+00:00 19994330.286228526384 27869999.999984040856 262864330.286208868027 1 60348.770932015 2024-02-08T18:30:08.526113+00:00 19994330.285917609930 27869999.999969270080 262864330.285883188248 1 60348.770943566 2024-02-08T18:30:09.524097+00:00 19994330.286285702139 27869999.999983452260 262864330.286265462637 1 60348.770955106 2024-02-08T18:30:10.521202+00:00 19994330.286254238337 27870000.000009998679 262864330.286260545254 1 60348.770966682 2024-02-08T18:30:11.521313+00:00 19994330.286104619503 27870000.000033825636 262864330.286134749651 1 60348.770978342 2024-02-08T18:30:12.528717+00:00 19994330.285855680704 27870000.000032171607 262864330.285884171724 1 60348.770989861 2024-02-08T18:30:13.524008+00:00 19994330.286263871938 27870000.000028938055 262864330.286289125681 1 60348.771001584 2024-02-08T18:30:14.536903+00:00 19994330.286128625274 27869999.999990839511 262864330.286115765572 1 60348.771013018 2024-02-08T18:30:15.524784+00:00 19994330.286093752831 27870000.000052381307 262864330.286142438650 1 60348.771024671 2024-02-08T18:30:16.531632+00:00 19994330.286323133856 27870000.000013399869 262864330.286332845688 1 60348.771036330 2024-02-08T18:30:17.538932+00:00 19994330.286170706153 27869999.999975726008 262864330.286142766476 1 60348.771047704 2024-02-08T18:30:18.521594+00:00 19994330.285919718444 27870000.000005111098 262864330.285921156406 1 60348.771059538 2024-02-08T18:30:19.544119+00:00 19994330.286090705544 27869999.999982688576 262864330.286069691181 1 60348.771070893 2024-02-08T18:30:20.525201+00:00 19994330.286225955933 27869999.999985355884 262864330.286207616329 1 60348.771082538 2024-02-08T18:30:21.531295+00:00 19994330.285948149860 27869999.999977655709 262864330.285922110081 1 60348.771094069 2024-02-08T18:30:22.527549+00:00 19994330.286304477602 27870000.000032152981 262864330.286332935095 1 60348.771105930 2024-02-08T18:30:23.552337+00:00 19994330.286144569516 27869999.999999217689 262864330.286140084267 1 60348.771117188 2024-02-08T18:30:24.525047+00:00 19994330.286307595670 27870000.000020891428 262864330.286324799061 1 60348.771128915 2024-02-08T18:30:25.538237+00:00 19994330.286067701876 27869999.999999880791 262864330.286063879728 1 60348.771140342 2024-02-08T18:30:26.525531+00:00 19994330.286022394896 27869999.999992966652 262864330.286011666059 1 60348.771151947 2024-02-08T18:30:27.528205+00:00 19994330.286033421755 27870000.000009898096 262864330.286039620638 1 60348.771163816 2024-02-08T18:30:28.553692+00:00 19994330.286189768463 27870000.000026542693 262864330.286212623119 1 60348.771175858 2024-02-08T18:30:29.594086+00:00 19994330.286202486604 27869999.999932248145 262864330.286131054163 1 60348.771186647 2024-02-08T18:30:30.526259+00:00 19994330.286055233330 27869999.999979440123 262864330.286030977964 1 60348.771198405 2024-02-08T18:30:31.542213+00:00 19994330.286113545299 27869999.999984767288 262864330.286094605923 1 60348.771209763 2024-02-08T18:30:32.523543+00:00 19994330.286152567714 27869999.999953921884 262864330.286102801561 1 60348.771221466 2024-02-08T18:30:33.534696+00:00 19994330.286056917161 27870000.000008132309 262864330.286061346531 1 60348.771233321 2024-02-08T18:30:34.558897+00:00 19994330.286076284945 27870000.000012286007 262864330.286084860563 1 60348.771244659 2024-02-08T18:30:35.538499+00:00 19994330.286358069628 27870000.000031121075 262864330.286385476589 1 60348.771256354 2024-02-08T18:30:36.548978+00:00 19994330.286035653204 27869999.999987754971 262864330.286019712687 1 60348.771267806 2024-02-08T18:30:37.538432+00:00 19994330.286091364920 27870000.000009238720 262864330.286096900702 1 60348.771279193 2024-02-08T18:30:38.522226+00:00 19994330.286126770079 27869999.999937236309 262864330.286060303450 1 60348.771290940 2024-02-08T18:30:39.537184+00:00 19994330.286047056317 27869999.999946188182 262864330.285989522934 1 60348.771302403 2024-02-08T18:30:40.527659+00:00 19994330.286239817739 27869999.999976776540 262864330.286212921143 1 60348.771314044 2024-02-08T18:30:41.533430+00:00 19994330.286194328219 27869999.999973591417 262864330.286164224148 1 60348.771325561 2024-02-08T18:30:42.528511+00:00 19994330.286174401641 27870000.000009536743 262864330.286180257797 1 60348.771337196 2024-02-08T18:30:43.533744+00:00 19994330.286048099399 27869999.999970082194 262864330.286014497280 1 60348.771348797 2024-02-08T18:30:44.536040+00:00 19994330.285866066813 27870000.000022575259 262864330.285884976387 1 60348.771360343 2024-02-08T18:30:45.533624+00:00 19994330.286113373935 27870000.000009730458 262864330.286119401455 1 60348.771372111 2024-02-08T18:30:46.550400+00:00 19994330.286266267300 27870000.000001009554 262864330.286263585091 1 60348.771383403 2024-02-08T18:30:47.526056+00:00 19994330.286199700087 27870000.000016063452 262864330.286212056875 1 60348.771395164 2024-02-08T18:30:48.542129+00:00 19994330.286189299077 27870000.000003200024 262864330.286188781261 1 60348.771406628 2024-02-08T18:30:49.532665+00:00 19994330.286301553249 27869999.999985862523 262864330.286283731461 1 60348.771418463 2024-02-08T18:30:50.555243+00:00 19994330.286107894033 27870000.000002387911 262864330.286106586456 1 60348.771429738 2024-02-08T18:30:51.529373+00:00 19994330.286185100675 27869999.999994073063 262864330.286175489426 1 60348.771441283 2024-02-08T18:30:52.526851+00:00 19994330.286010097712 27869999.999948505312 262864330.285954892635 1 60348.771452893 2024-02-08T18:30:53.529973+00:00 19994330.286297965795 27869999.999962504953 262864330.286256790161 1 60348.771464515 2024-02-08T18:30:54.534147+00:00 19994330.286176368594 27870000.000009741634 262864330.286182403564 1 60348.771476120 2024-02-08T18:30:55.536788+00:00 19994330.285875651985 27870000.000034574419 262864330.285906523466 1 60348.771487700 2024-02-08T18:30:56.537278+00:00 19994330.286311846226 27870000.000016387552 262864330.286324530840 1 60348.771499198 2024-02-08T18:30:57.530709+00:00 19994330.286020364612 27870000.000049967319 262864330.286066651344 1 60348.771510699 2024-02-08T18:30:58.524367+00:00 19994330.286112375557 27870000.000040102750 262864330.286148786545 1 60348.771522667 2024-02-08T18:30:59.558421+00:00 19994330.286242600530 27870000.000008560717 262864330.286247462034 1 60348.771533846 2024-02-08T18:31:00.524273+00:00 19994330.286081690341 27869999.999980486929 262864330.286058485508 1 60348.771545610 2024-02-08T18:31:01.540691+00:00 19994330.285895295441 27869999.999992154539 262864330.285883754492 1 60348.771556981 2024-02-08T18:31:02.523146+00:00 19994330.286290884018 27869999.999936413020 262864330.286223590374 1 60348.771568551 2024-02-08T18:31:03.522786+00:00 19994330.285922385752 27869999.999984212220 262864330.285902887583 1 60348.771580229 2024-02-08T18:31:04.531771+00:00 19994330.286407679319 27869999.999992698431 262864330.286396682262 1 60348.771591713 2024-02-08T18:31:05.524024+00:00 19994330.286136046052 27869999.999979436398 262864330.286111772060 1 60348.771603278 2024-02-08T18:31:06.523193+00:00 19994330.286019664258 27870000.000008624047 262864330.286024570465 1 60348.771614827 2024-02-08T18:31:07.521024+00:00 19994330.286087617278 27870000.000003665686 262864330.286087572575 1 60348.771626398 2024-02-08T18:31:08.520743+00:00 19994330.286099962890 27870000.000033732504 262864330.286130011082 1 60348.771637979 2024-02-08T18:31:09.521387+00:00 19994330.286226253957 27870000.000022027642 262864330.286244571209 1 60348.771649590 2024-02-08T18:31:10.524549+00:00 19994330.285956699401 27870000.000006102026 262864330.285959124565 1 60348.771661133 2024-02-08T18:31:11.521887+00:00 19994330.286005720496 27870000.000010076910 262864330.286012113094 1 60348.771672899 2024-02-08T18:31:12.538477+00:00 19994330.286232564598 27869999.999953132123 262864330.286181986332 1 60348.771684363 2024-02-08T18:31:13.529011+00:00 19994330.285878513008 27869999.999974250793 262864330.285849064589 1 60348.771695932 2024-02-08T18:31:14.528541+00:00 19994330.286293972284 27869999.999992504716 262864330.286282777786 1 60348.771707458 2024-02-08T18:31:15.524424+00:00 19994330.286143291742 27869999.999990936369 262864330.286130547523 1 60348.771719187 2024-02-08T18:31:16.537822+00:00 19994330.285906836390 27869999.999995250255 262864330.285898387432 1 60348.771730829 2024-02-08T18:31:17.543660+00:00 19994330.286007545888 27869999.999956231564 262864330.285960078239 1 60348.771742333 2024-02-08T18:31:18.537585+00:00 19994330.286050315946 27870000.000046268106 262864330.286092877388 1 60348.771753731 2024-02-08T18:31:19.522382+00:00 19994330.286160986871 27869999.999973542988 262864330.286130815744 1 60348.771765372 2024-02-08T18:31:20.528132+00:00 19994330.285963367671 27870000.000031732023 262864330.285991400480 1 60348.771776917 2024-02-08T18:31:21.525623+00:00 19994330.286219127476 27870000.000027861446 262864330.286243289709 1 60348.771788645 2024-02-08T18:31:22.538922+00:00 19994330.286171928048 27869999.999943286180 262864330.286111533642 1 60348.771800078 2024-02-08T18:31:23.526699+00:00 19994330.286001801491 27869999.999989673495 262864330.285987794399 1 60348.771811848 2024-02-08T18:31:24.543629+00:00 19994330.285980597138 27869999.999967385083 262864330.285944283009 1 60348.771823419 2024-02-08T18:31:25.543448+00:00 19994330.286133579910 27870000.000001382083 262864330.286131262779 1 60348.771834839 2024-02-08T18:31:26.530100+00:00 19994330.286249443889 27869999.999980058521 262864330.286225795746 1 60348.771846555 2024-02-08T18:31:27.542370+00:00 19994330.286188095808 27870000.000051181763 262864330.286235570908 1 60348.771857929 2024-02-08T18:31:28.525078+00:00 19994330.286150202155 27869999.999988906085 262864330.286135435104 1 60348.771869591 2024-02-08T18:31:29.532628+00:00 19994330.286189366132 27870000.000014994293 262864330.286200672388 1 60348.771881094 2024-02-08T18:31:30.526513+00:00 19994330.285944547504 27870000.000036001205 262864330.285976856947 1 60348.771892688 2024-02-08T18:31:31.528259+00:00 19994330.286041267216 27870000.000018958002 262864330.286056518555 1 60348.771904312 2024-02-08T18:31:32.532564+00:00 19994330.286203436553 27870000.000023521483 262864330.286223262548 1 60348.771915843 2024-02-08T18:31:33.528798+00:00 19994330.286111019552 27869999.999976851046 262864330.286084175110 1 60348.771927509 2024-02-08T18:31:34.536729+00:00 19994330.285969484597 27869999.999953024089 262864330.285918831825 1 60348.771938918 2024-02-08T18:31:35.522524+00:00 19994330.286033120006 27869999.999966025352 262864330.285995453596 1 60348.771950705 2024-02-08T18:31:36.540945+00:00 19994330.286251638085 27869999.999976001680 262864330.286223948002 1 60348.771962581 2024-02-08T18:31:37.566970+00:00 19994330.286032460630 27870000.000009067357 262864330.286037832499 1 60348.771973807 2024-02-08T18:31:38.536970+00:00 19994330.286113072187 27870000.000036910176 262864330.286146283150 1 60348.771985407 2024-02-08T18:31:39.539183+00:00 19994330.286280602217 27870000.000049248338 262864330.286326140165 1 60348.771996959 2024-02-08T18:31:40.537229+00:00 19994330.286252833903 27869999.999997511506 262864330.286246627569 1 60348.772008377 2024-02-08T18:31:41.523796+00:00 19994330.286028191447 27869999.999995008111 262864330.286019504070 1 60348.772020029 2024-02-08T18:31:42.530541+00:00 19994330.285931579769 27869999.999988105148 262864330.285916000605 1 60348.772031569 2024-02-08T18:31:43.527592+00:00 19994330.286343768239 27870000.000035397708 262864330.286375463009 1 60348.772043187 2024-02-08T18:31:44.531350+00:00 19994330.286021035165 27869999.999999567866 262864330.286016911268 1 60348.772054816 2024-02-08T18:31:45.536067+00:00 19994330.286315299571 27869999.999998115003 262864330.286309719086 1 60348.772066632 2024-02-08T18:31:46.557034+00:00 19994330.286011859775 27869999.999963022768 262864330.285971164703 1 60348.772077892 2024-02-08T18:31:47.529858+00:00 19994330.286131363362 27869999.999923970550 262864330.286051630974 1 60348.772089411 2024-02-08T18:31:48.525050+00:00 19994330.286197699606 27869999.999966520816 262864330.286160528660 1 60348.772101047 2024-02-08T18:31:49.530420+00:00 19994330.286034226418 27870000.000015597790 262864330.286046117544 1 60348.772112742 2024-02-08T18:31:50.540906+00:00 19994330.285978391767 27870000.000030729920 262864330.286005437374 1 60348.772124319 2024-02-08T18:31:51.541168+00:00 19994330.286204107106 27870000.000039752573 262864330.286240160465 1 60348.772135708 2024-02-08T18:31:52.525146+00:00 19994330.286190994084 27870000.000072289258 262864330.286259591579 1 60348.772147296 2024-02-08T18:31:53.526348+00:00 19994330.285980008543 27869999.999995704740 262864330.285972028971 1 60348.772158867 2024-02-08T18:31:54.526077+00:00 19994330.286205772310 27870000.000040162355 262864330.286242246628 1 60348.772170607 2024-02-08T18:31:55.540447+00:00 19994330.286111235619 27869999.999991919845 262864330.286099463701 1 60348.772182011 2024-02-08T18:31:56.525769+00:00 19994330.286153137684 27869999.999936908484 262864330.286086350679 1 60348.772193669 2024-02-08T18:31:57.533025+00:00 19994330.286214783788 27869999.999992784113 262864330.286203861237 1 60348.772205251 2024-02-08T18:31:58.533730+00:00 19994330.286019116640 27870000.000033240765 262864330.286048650742 1 60348.772216862 2024-02-08T18:31:59.536859+00:00 19994330.286256276071 27870000.000008665025 262864330.286261260509 1 60348.772228679 2024-02-08T18:32:00.557846+00:00 19994330.286027930677 27870000.000001758337 262864330.286026000977 1 60348.772239917 2024-02-08T18:32:01.528866+00:00 19994330.286141384393 27870000.000020138919 262864330.286157846451 1 60348.772251428 2024-02-08T18:32:02.523391+00:00 19994330.286330211908 27870000.000038746744 262864330.286365270615 1 60348.772262980 2024-02-08T18:32:03.521494+00:00 19994330.286065168679 27870000.000046130270 262864330.286107599735 1 60348.772274600 2024-02-08T18:32:04.525416+00:00 19994330.286287322640 27870000.000066351146 262864330.286349952221 1 60348.772286150 2024-02-08T18:32:05.523386+00:00 19994330.286124963313 27869999.999944720417 262864330.286065995693 1 60348.772297719 2024-02-08T18:32:06.522865+00:00 19994330.286041498184 27869999.999965146184 262864330.286002933979 1 60348.772309296 2024-02-08T18:32:07.523209+00:00 19994330.286090284586 27869999.999981604517 262864330.286068201065 1 60348.772320903 2024-02-08T18:32:08.526013+00:00 19994330.286147370934 27869999.999992512167 262864330.286136209965 1 60348.772332428 2024-02-08T18:32:09.521763+00:00 19994330.286207001656 27869999.999966289848 262864330.286169588566 1 60348.772344023 2024-02-08T18:32:10.523589+00:00 19994330.286019522697 27870000.000004895031 262864330.286020725965 1 60348.772355672 2024-02-08T18:32:11.530010+00:00 19994330.286135163158 27870000.000045515597 262864330.286176979542 1 60348.772367309 2024-02-08T18:32:12.535468+00:00 19994330.286333803087 27870000.000043835491 262864330.286373943090 1 60348.772378732 2024-02-08T18:32:13.522478+00:00 19994330.286226622760 27870000.000040590763 262864330.286263525486 1 60348.772390312 2024-02-08T18:32:14.522972+00:00 19994330.285961549729 27870000.000025328249 262864330.285983175039 1 60348.772401866 2024-02-08T18:32:15.521187+00:00 19994330.286485973746 27870000.000043801963 262864330.286526083946 1 60348.772413455 2024-02-08T18:32:16.522504+00:00 19994330.286020021886 27869999.999971732497 262864330.285988062620 1 60348.772425067 2024-02-08T18:32:17.525800+00:00 19994330.286201264709 27869999.999984573573 262864330.286182135344 1 60348.772436602 2024-02-08T18:32:18.522382+00:00 19994330.285835407674 27869999.999968264252 262864330.285799980164 1 60348.772448175 2024-02-08T18:32:19.522318+00:00 19994330.286111854017 27869999.999973032624 262864330.286081194878 1 60348.772459752 2024-02-08T18:32:20.522543+00:00 19994330.286102082580 27870000.000015351921 262864330.286113739014 1 60348.772471311 2024-02-08T18:32:21.521257+00:00 19994330.286206819117 27870000.000004027039 262864330.286207139492 1 60348.772482920 2024-02-08T18:32:22.524313+00:00 19994330.286238960922 27870000.000020630658 262864330.286255896091 1 60348.772494494 2024-02-08T18:32:23.524279+00:00 19994330.285895928741 27870000.000041365623 262864330.285933613777 1 60348.772506060 2024-02-08T18:32:24.523603+00:00 19994330.286180105060 27869999.999984405935 262864330.286160826683 1 60348.772517636 2024-02-08T18:32:25.523779+00:00 19994330.286145929247 27870000.000050399452 262864330.286192625761 1 60348.772529225 2024-02-08T18:32:26.525054+00:00 19994330.286198180169 27870000.000025957823 262864330.286220431328 1 60348.772540773 2024-02-08T18:32:27.522813+00:00 19994330.286080427468 27869999.999981716275 262864330.286058425903 1 60348.772552354 2024-02-08T18:32:28.523430+00:00 19994330.286128379405 27869999.999967306852 262864330.286091983318 1 60348.772563944 2024-02-08T18:32:29.524772+00:00 19994330.286041263491 27870000.000010047108 262864330.286047607660 1 60348.772575552 2024-02-08T18:32:30.527637+00:00 19994330.286331102252 27869999.999967947602 262864330.286295354366 1 60348.772587174 2024-02-08T18:32:31.531838+00:00 19994330.286002460867 27869999.999983407557 262864330.285982161760 1 60348.772598769 2024-02-08T18:32:32.533591+00:00 19994330.286152843386 27869999.999969705939 262864330.286118865013 1 60348.772610224 2024-02-08T18:32:33.523396+00:00 19994330.286144752055 27869999.999998312443 262864330.286139369011 1 60348.772622062 2024-02-08T18:32:34.546160+00:00 19994330.286107245833 27870000.000065777451 262864330.286169320345 1 60348.772633507 2024-02-08T18:32:35.535029+00:00 19994330.285993020982 27870000.000049572438 262864330.286038875580 1 60348.772645000 2024-02-08T18:32:36.528004+00:00 19994330.286075513810 27869999.999977484345 262864330.286049276590 1 60348.772656646 2024-02-08T18:32:37.534188+00:00 19994330.285948202014 27870000.000007104129 262864330.285951614380 1 60348.772668198 2024-02-08T18:32:38.532287+00:00 19994330.286026280373 27869999.999952267855 262864330.285974830389 1 60348.772679711 2024-02-08T18:32:39.527026+00:00 19994330.286081317812 27869999.999949317425 262864330.286026924849 1 60348.772691689 2024-02-08T18:32:40.561903+00:00 19994330.285921733826 27870000.000025149435 262864330.285943180323 1 60348.772702844 2024-02-08T18:32:41.525747+00:00 19994330.286316771060 27869999.999971665442 262864330.286284744740 1 60348.772714492 2024-02-08T18:32:42.532093+00:00 19994330.286075077951 27869999.999992210418 262864330.286063611507 1 60348.772725976 2024-02-08T18:32:43.524309+00:00 19994330.286271095276 27870000.000012770295 262864330.286280155182 1 60348.772737673 2024-02-08T18:32:44.534927+00:00 19994330.286143776029 27870000.000018652529 262864330.286158740520 1 60348.772749261 2024-02-08T18:32:45.536115+00:00 19994330.286273069680 27870000.000046096742 262864330.286315470934 1 60348.772760698 2024-02-08T18:32:46.524263+00:00 19994330.286235637963 27870000.000021200627 262864330.286253124475 1 60348.772772285 2024-02-08T18:32:47.525434+00:00 19994330.286278847605 27869999.999986264855 262864330.286261409521 1 60348.772783848 2024-02-08T18:32:48.524449+00:00 19994330.286099158227 27870000.000048264861 262864330.286143749952 1 60348.772795456 2024-02-08T18:32:49.527339+00:00 19994330.285900387913 27869999.999942336231 262864330.285839021206 1 60348.772807164 2024-02-08T18:32:50.538933+00:00 19994330.286119766533 27869999.999953132123 262864330.286069184542 1 60348.772818656 2024-02-08T18:32:51.531852+00:00 19994330.286053739488 27869999.999940197915 262864330.285990238190 1 60348.772830184 2024-02-08T18:32:52.527910+00:00 19994330.286126222461 27869999.999960646033 262864330.286083191633 1 60348.772841728 2024-02-08T18:32:53.525296+00:00 19994330.286161068827 27870000.000023640692 262864330.286181002855 1 60348.772853316 2024-02-08T18:32:54.526522+00:00 19994330.286206498742 27870000.000057369471 262864330.286260187626 1 60348.772864917 2024-02-08T18:32:55.528876+00:00 19994330.286193907261 27870000.000046990812 262864330.286237210035 1 60348.772876492 2024-02-08T18:32:56.528933+00:00 19994330.286000434309 27870000.000021740794 262864330.286018490791 1 60348.772888061 2024-02-08T18:32:57.528484+00:00 19994330.286189816892 27870000.000031415373 262864330.286217540503 1 60348.772899630 2024-02-08T18:32:58.528063+00:00 19994330.286154206842 27870000.000038810074 262864330.286189317703 1 60348.772911184 2024-02-08T18:32:59.526240+00:00 19994330.286149360240 27869999.999992314726 262864330.286137968302 1 60348.772922810 2024-02-08T18:33:00.530754+00:00 19994330.286157108843 27870000.000000055879 262864330.286153465509 1 60348.772934351 2024-02-08T18:33:01.527901+00:00 19994330.286086771637 27869999.999911285937 262864330.285994350910 1 60348.772945880 2024-02-08T18:33:02.524081+00:00 19994330.286130227149 27869999.999969843775 262864330.286096364260 1 60348.772957451 2024-02-08T18:33:03.523793+00:00 19994330.286108814180 27869999.999979667366 262864330.286084800959 1 60348.772969021 2024-02-08T18:33:04.523414+00:00 19994330.285911057144 27869999.999932374805 262864330.285839736462 1 60348.772980574 2024-02-08T18:33:05.521613+00:00 19994330.286144029349 27870000.000010639429 262864330.286150962114 1 60348.772992152 2024-02-08T18:33:06.521927+00:00 19994330.286088578403 27870000.000029917806 262864330.286114811897 1 60348.773003725 2024-02-08T18:33:07.521892+00:00 19994330.285990934819 27870000.000042967498 262864330.286030203104 1 60348.773015317 2024-02-08T18:33:08.523398+00:00 19994330.286175947636 27870000.000040024519 262864330.286212265491 1 60348.773026868 2024-02-08T18:33:09.521365+00:00 19994330.285931311548 27869999.999935604632 262864330.285863220692 1 60348.773038477 2024-02-08T18:33:10.524423+00:00 19994330.286150071770 27869999.999984618276 262864330.286130994558 1 60348.773050009 2024-02-08T18:33:11.520750+00:00 19994330.286107663065 27869999.999969363213 262864330.286073327065 1 60348.773061632 2024-02-08T18:33:12.524968+00:00 19994330.286259707063 27869999.999941375107 262864330.286197394133 1 60348.773073309 2024-02-08T18:33:13.533920+00:00 19994330.285865001380 27869999.999943677336 262864330.285804986954 1 60348.773085108 2024-02-08T18:33:14.553378+00:00 19994330.286282688379 27869999.999922167510 262864330.286201149225 1 60348.773096350 2024-02-08T18:33:15.524638+00:00 19994330.285960592330 27869999.999935273081 262864330.285892158747 1 60348.773108036 2024-02-08T18:33:16.534293+00:00 19994330.286214448512 27870000.000052444637 262864330.286263197660 1 60348.773119513 2024-02-08T18:33:17.525961+00:00 19994330.286064524204 27870000.000079922378 262864330.286140769720 1 60348.773131111 2024-02-08T18:33:18.528005+00:00 19994330.286032620817 27870000.000000409782 262864330.286029338837 1 60348.773142640 2024-02-08T18:33:19.524088+00:00 19994330.286261584610 27869999.999979596585 262864330.286237478256 1 60348.773154380 2024-02-08T18:33:20.538413+00:00 19994330.286152534187 27870000.000030629337 262864330.286179482937 1 60348.773165834 2024-02-08T18:33:21.528028+00:00 19994330.286124303937 27870000.000013444573 262864330.286134064198 1 60348.773177417 2024-02-08T18:33:22.528802+00:00 19994330.286308165640 27870000.000020798296 262864330.286325275898 1 60348.773189099 2024-02-08T18:33:23.538116+00:00 19994330.286478333175 27869999.999985169619 262864330.286459803581 1 60348.773200601 2024-02-08T18:33:24.531939+00:00 19994330.285829488188 27869999.999934360385 262864330.285760164261 1 60348.773212136 2024-02-08T18:33:25.528569+00:00 19994330.286019090563 27870000.000005986542 262864330.286021381617 1 60348.773223876 2024-02-08T18:33:26.542851+00:00 19994330.286069467664 27869999.999978162348 262864330.286043941975 1 60348.773235278 2024-02-08T18:33:27.528048+00:00 19994330.285677384585 27869999.999982994050 262864330.285656660795 1 60348.773246863 2024-02-08T18:33:28.528963+00:00 19994330.286138758063 27870000.000015612692 262864330.286150693893 1 60348.773258520 2024-02-08T18:33:29.536104+00:00 19994330.286372944713 27870000.000020977110 262864330.286390244961 1 60348.773270035 2024-02-08T18:33:30.531046+00:00 19994330.286246240139 27870000.000052083284 262864330.286294639111 1 60348.773281781 2024-02-08T18:33:31.545914+00:00 19994330.285953521729 27869999.999970469624 262864330.285920292139 1 60348.773293261 2024-02-08T18:33:32.537738+00:00 19994330.286191008985 27869999.999984405935 262864330.286171734333 1 60348.773304752 2024-02-08T18:33:33.530544+00:00 19994330.286050587893 27870000.000012658536 262864330.286059558392 1 60348.773316343 2024-02-08T18:33:34.532030+00:00 19994330.286150589585 27869999.999980654567 262864330.286127567291 1 60348.773327892 2024-02-08T18:33:35.529869+00:00 19994330.286047771573 27869999.999906912446 262864330.285950958729 1 60348.773339393 2024-02-08T18:33:36.523498+00:00 19994330.286067645997 27869999.999986447394 262864330.286050379276 1 60348.773350969 2024-02-08T18:33:37.523741+00:00 19994330.286027319729 27869999.999990358949 262864330.286013960838 1 60348.773362821 2024-02-08T18:33:38.547763+00:00 19994330.286075342447 27870000.000011544675 262864330.286083191633 1 60348.773374139 2024-02-08T18:33:39.525649+00:00 19994330.286149784923 27869999.999995492399 262864330.286141574383 1 60348.773385824 2024-02-08T18:33:40.535171+00:00 19994330.286287806928 27869999.999978989363 262864330.286263108253 1 60348.773397374 2024-02-08T18:33:41.533116+00:00 19994330.286160830408 27870000.000026673079 262864330.286183804274 1 60348.773409167 2024-02-08T18:33:42.552079+00:00 19994330.286257363856 27870000.000055149198 262864330.286308795214 1 60348.773420572 2024-02-08T18:33:43.537391+00:00 19994330.285871744156 27870000.000022951514 262864330.285890996456 1 60348.773432194 2024-02-08T18:33:44.541574+00:00 19994330.286131978035 27869999.999990001321 262864330.286118268967 1 60348.773443566 2024-02-08T18:33:45.524110+00:00 19994330.286100167781 27869999.999965351075 262864330.286061823368 1 60348.773455352 2024-02-08T18:33:46.542372+00:00 19994330.286123774946 27869999.999953307211 262864330.286073386669 1 60348.773466760 2024-02-08T18:33:47.528045+00:00 19994330.286234065890 27869999.999995339662 262864330.286225736141 1 60348.773478333 2024-02-08T18:33:48.528012+00:00 19994330.286369223148 27869999.999995034188 262864330.286360561848 1 60348.773489888 2024-02-08T18:33:49.526341+00:00 19994330.286062825471 27869999.999987710267 262864330.286046862602 1 60348.773501585 2024-02-08T18:33:50.536938+00:00 19994330.286151513457 27870000.000003691763 262864330.286151528358 1 60348.773513188 2024-02-08T18:33:51.539389+00:00 19994330.286136616021 27869999.999980129302 262864330.286113053560 1 60348.773524628 2024-02-08T18:33:52.527846+00:00 19994330.286192279309 27870000.000031016767 262864330.286219596863 1 60348.773536514 2024-02-08T18:33:53.554785+00:00 19994330.286139506847 27870000.000008746982 262864330.286144584417 1 60348.773547729 2024-02-08T18:33:54.523751+00:00 19994330.285916097462 27870000.000002946705 262864330.285915344954 1 60348.773559331 2024-02-08T18:33:55.526176+00:00 19994330.286165606230 27869999.999983225018 262864330.286145120859 1 60348.773571190 2024-02-08T18:33:56.550853+00:00 19994330.286223672330 27869999.999978106469 262864330.286198079586 1 60348.773582440 2024-02-08T18:33:57.522856+00:00 19994330.285994041711 27869999.999981302768 262864330.285971671343 1 60348.773594191 2024-02-08T18:33:58.538094+00:00 19994330.286187708378 27870000.000001955777 262864330.286185979843 1 60348.773605657 2024-02-08T18:33:59.528752+00:00 19994330.286138333380 27869999.999985106289 262864330.286119729280 1 60348.773617236 2024-02-08T18:34:00.529180+00:00 19994330.286143388599 27870000.000022560358 262864330.286162257195 1 60348.773628828 2024-02-08T18:34:01.530737+00:00 19994330.286070436239 27870000.000006455928 262864330.286073207855 1 60348.773640377 2024-02-08T18:34:02.528525+00:00 19994330.286556378007 27870000.000067368150 262864330.286620020866 1 60348.773652012 2024-02-08T18:34:03.533784+00:00 19994330.285964243114 27869999.999987818301 262864330.285948365927 1 60348.773663506 2024-02-08T18:34:04.526957+00:00 19994330.286168828607 27870000.000035073608 262864330.286200225353 1 60348.773675040 2024-02-08T18:34:05.523464+00:00 19994330.285859305412 27869999.999970298260 262864330.285825908184 1 60348.773686609 2024-02-08T18:34:06.523035+00:00 19994330.286246556789 27869999.999966658652 262864330.286209523678 1 60348.773698206 2024-02-08T18:34:07.524967+00:00 19994330.286014731973 27870000.000000733882 262864330.286011785269 1 60348.773709753 2024-02-08T18:34:08.522666+00:00 19994330.285908471793 27869999.999921899289 262864330.285826653242 1 60348.773721374 2024-02-08T18:34:09.526711+00:00 19994330.286118615419 27870000.000013798475 262864330.286128729582 1 60348.773732927 2024-02-08T18:34:10.524909+00:00 19994330.286209899932 27869999.999994907528 262864330.286201119423 1 60348.773744534 2024-02-08T18:34:11.527720+00:00 19994330.285800091922 27870000.000058319420 262864330.285854727030 1 60348.773756039 2024-02-08T18:34:12.521810+00:00 19994330.286142334342 27869999.999979458749 262864330.286118090153 1 60348.773767632 2024-02-08T18:34:13.523374+00:00 19994330.286006357521 27869999.999996252358 262864330.285998910666 1 60348.773779192 2024-02-08T18:34:14.522178+00:00 19994330.286185335368 27869999.999996606261 262864330.286178231239 1 60348.773790788 2024-02-08T18:34:15.524097+00:00 19994330.286073960364 27870000.000022526830 262864330.286092787981 1 60348.773802517 2024-02-08T18:34:16.537515+00:00 19994330.286192927510 27870000.000036463141 262864330.286225706339 1 60348.773813915 2024-02-08T18:34:17.522247+00:00 19994330.285955667496 27870000.000026851892 262864330.285978823900 1 60348.773825492 2024-02-08T18:34:18.522477+00:00 19994330.286014001817 27870000.000040549785 262864330.286050856113 1 60348.773837067 2024-02-08T18:34:19.522555+00:00 19994330.286324292421 27870000.000066041946 262864330.286386638880 1 60348.773848646 2024-02-08T18:34:20.523014+00:00 19994330.286179114133 27870000.000019699335 262864330.286195129156 1 60348.773860231 2024-02-08T18:34:21.523961+00:00 19994330.285892687738 27869999.999985620379 262864330.285874634981 1 60348.773871767 2024-02-08T18:34:22.520713+00:00 19994330.285922415555 27870000.000005796552 262864330.285924494267 1 60348.773883387 2024-02-08T18:34:23.524608+00:00 19994330.286481205374 27869999.999992556870 262864330.286470055580 1 60348.773894925 2024-02-08T18:34:24.521477+00:00 19994330.285873554647 27870000.000022321939 262864330.285892188549 1 60348.773906511 2024-02-08T18:34:25.522575+00:00 19994330.286218751222 27870000.000046007335 262864330.286261081696 1 60348.773918075 2024-02-08T18:34:26.521691+00:00 19994330.286124140024 27869999.999990139157 262864330.286110579967 1 60348.773929652 2024-02-08T18:34:27.521950+00:00 19994330.286286596209 27869999.999969772995 262864330.286252677441 1 60348.773941261 2024-02-08T18:34:28.524978+00:00 19994330.286159522831 27870000.000020820647 262864330.286176651716 1 60348.773952798 2024-02-08T18:34:29.521719+00:00 19994330.286288484931 27869999.999954588711 262864330.286239385605 1 60348.773964381 2024-02-08T18:34:30.522549+00:00 19994330.285884562880 27869999.999963141978 262864330.285843998194 1 60348.773976173 2024-02-08T18:34:31.541379+00:00 19994330.286345507950 27869999.999986343086 262864330.286328166723 1 60348.773987718 2024-02-08T18:34:32.538831+00:00 19994330.286275897175 27870000.000003952533 262864330.286276161671 1 60348.773999191 2024-02-08T18:34:33.530073+00:00 19994330.286072459072 27870000.000051382929 262864330.286120146513 1 60348.774010783 2024-02-08T18:34:34.531610+00:00 19994330.285999312997 27870000.000022258610 262864330.286017894745 1 60348.774022431 2024-02-08T18:34:35.538073+00:00 19994330.286077786237 27870000.000007227063 262864330.286081314087 1 60348.774033929 2024-02-08T18:34:36.531479+00:00 19994330.286158185452 27870000.000013869256 262864330.286168336868 1 60348.774045439 2024-02-08T18:34:37.525939+00:00 19994330.286069087684 27869999.999977365136 262864330.286042749882 1 60348.774057068 2024-02-08T18:34:38.530691+00:00 19994330.286210428923 27869999.999959975481 262864330.286166697741 1 60348.774068939 2024-02-08T18:34:39.556288+00:00 19994330.286043122411 27869999.999995104969 262864330.286034524441 1 60348.774080232 2024-02-08T18:34:40.532052+00:00 19994330.286020528525 27869999.999969556928 262864330.285986363888 1 60348.774091859 2024-02-08T18:34:41.536641+00:00 19994330.286228165030 27869999.999979186803 262864330.286203682423 1 60348.774103391 2024-02-08T18:34:42.532969+00:00 19994330.285955429077 27870000.000004231930 262864330.285955965519 1 60348.774115550 2024-02-08T18:34:43.583536+00:00 19994330.286291770637 27869999.999983038753 262864330.286271125078 1 60348.774126461 2024-02-08T18:34:44.526222+00:00 19994330.286111276597 27870000.000010821968 262864330.286118388176 1 60348.774138660 2024-02-08T18:34:45.580202+00:00 19994330.285961680114 27870000.000041458756 262864330.285999447107 1 60348.774149616 2024-02-08T18:34:46.526791+00:00 19994330.286217618734 27870000.000039108098 262864330.286253035069 1 60348.774161282 2024-02-08T18:34:47.534710+00:00 19994330.286066334695 27869999.999951440841 262864330.286014080048 1 60348.774172841 2024-02-08T18:34:48.533467+00:00 19994330.286030042917 27870000.000040274113 262864330.286066621542 1 60348.774184321 2024-02-08T18:34:49.525353+00:00 19994330.286300830543 27870000.000020060688 262864330.286317199469 1 60348.774195915 2024-02-08T18:34:50.527020+00:00 19994330.286255948246 27869999.999948348850 262864330.286200612783 1 60348.774207709 2024-02-08T18:34:51.546099+00:00 19994330.286162350327 27869999.999995078892 262864330.286153733730 1 60348.774219310 2024-02-08T18:34:52.548370+00:00 19994330.286131154746 27869999.999991275370 262864330.286118716002 1 60348.774230883 2024-02-08T18:34:53.548334+00:00 19994330.286162585020 27870000.000003762543 262864330.286162644625 1 60348.774242293 2024-02-08T18:34:54.534123+00:00 19994330.286213599145 27869999.999984435737 262864330.286194354296 1 60348.774253884 2024-02-08T18:34:55.535608+00:00 19994330.286291271448 27869999.999977983534 262864330.286265552044 1 60348.774265427 2024-02-08T18:34:56.532860+00:00 19994330.286102112383 27870000.000046212226 262864330.286144644022 1 60348.774276977 2024-02-08T18:34:57.530872+00:00 19994330.286063488573 27870000.000053361058 262864330.286113142967 1 60348.774288960 2024-02-08T18:34:58.566174+00:00 19994330.286255795509 27869999.999995741993 262864330.286247849464 1 60348.774300272 2024-02-08T18:34:59.543488+00:00 19994330.286261375993 27870000.000041674823 262864330.286299347878 1 60348.774311640 2024-02-08T18:35:00.525700+00:00 19994330.285880323499 27869999.999998379499 262864330.285875022411 1 60348.774323256 2024-02-08T18:35:01.529322+00:00 19994330.286206670105 27869999.999968662858 262864330.286171615124 1 60348.774334827 2024-02-08T18:35:02.529112+00:00 19994330.286177981645 27869999.999947827309 262864330.286122113466 1 60348.774346335 2024-02-08T18:35:03.523357+00:00 19994330.285961799324 27869999.999974463135 262864330.285932570696 1 60348.774357967 2024-02-08T18:35:04.528354+00:00 19994330.286076188087 27869999.999946914613 262864330.286019414663 1 60348.774369482 2024-02-08T18:35:05.523252+00:00 19994330.286285713315 27870000.000009048730 262864330.286291062832 1 60348.774381064 2024-02-08T18:35:06.523973+00:00 19994330.286100789905 27870000.000010069460 262864330.286107182503 1 60348.774392741 2024-02-08T18:35:07.532815+00:00 19994330.286094672978 27869999.999981533736 262864330.286072492599 1 60348.774404186 2024-02-08T18:35:08.521665+00:00 19994330.286199904978 27870000.000025715679 262864330.286221921444 1 60348.774415812 2024-02-08T18:35:09.526179+00:00 19994330.285990189761 27870000.000063855201 262864330.286050349474 1 60348.774427336 2024-02-08T18:35:10.521835+00:00 19994330.286176025867 27870000.000038474798 262864330.286210805178 1 60348.774438921 2024-02-08T18:35:11.522779+00:00 19994330.286173377186 27869999.999998684973 262864330.286168366671 1 60348.774450483 2024-02-08T18:35:12.521740+00:00 19994330.286104120314 27869999.999977864325 262864330.286078274250 1 60348.774462071 2024-02-08T18:35:13.522903+00:00 19994330.286042526364 27870000.000001616776 262864330.286040425301 1 60348.774473642 2024-02-08T18:35:14.522645+00:00 19994330.286018028855 27869999.999998919666 262864330.286013245583 1 60348.774485218 2024-02-08T18:35:15.522882+00:00 19994330.286002285779 27869999.999986004084 262864330.285984575748 1 60348.774496784 2024-02-08T18:35:16.522185+00:00 19994330.286309029907 27869999.999975968152 262864330.286281317472 1 60348.774508359 2024-02-08T18:35:17.522250+00:00 19994330.286066774279 27870000.000010978431 262864330.286074042320 1 60348.774519925 2024-02-08T18:35:18.521525+00:00 19994330.286077987403 27869999.999977905303 262864330.286052197218 1 60348.774531496 2024-02-08T18:35:19.521257+00:00 19994330.286145709455 27870000.000040914863 262864330.286182940006 1 60348.774543064 2024-02-08T18:35:20.520729+00:00 19994330.286059532315 27869999.999988608062 262864330.286044448614 1 60348.774554649 2024-02-08T18:35:21.521679+00:00 19994330.286146290600 27869999.999981302768 262864330.286123901606 1 60348.774566228 2024-02-08T18:35:22.522101+00:00 19994330.286346595734 27869999.999986644834 262864330.286329537630 1 60348.774577802 2024-02-08T18:35:23.522107+00:00 19994330.286004837602 27870000.000003632158 262864330.286004781723 1 60348.774589398 2024-02-08T18:35:24.524003+00:00 19994330.286151070148 27870000.000013910234 262864330.286161303520 1 60348.774600970 2024-02-08T18:35:25.523791+00:00 19994330.286059118807 27869999.999981559813 262864330.286036968231 1 60348.774612541 2024-02-08T18:35:26.523534+00:00 19994330.286262508482 27870000.000027965754 262864330.286286771297 1 60348.774624103 2024-02-08T18:35:27.522472+00:00 19994330.286019787192 27870000.000004604459 262864330.286020696163 1 60348.774635670 2024-02-08T18:35:28.521907+00:00 19994330.286047466099 27870000.000026512891 262864330.286070287228 1 60348.774647286 2024-02-08T18:35:29.525536+00:00 19994330.286293420941 27870000.000051930547 262864330.286341637373 1 60348.774658847 2024-02-08T18:35:30.524334+00:00 19994330.285904958844 27870000.000040620565 262864330.285941898823 1 60348.774670420 2024-02-08T18:35:31.524328+00:00 19994330.285995580256 27869999.999998312443 262864330.285990178585 1 60348.774681958 2024-02-08T18:35:32.521222+00:00 19994330.285969860852 27870000.000025477260 262864330.285991638899 1 60348.774693615 2024-02-08T18:35:33.528358+00:00 19994330.286397688091 27869999.999998159707 262864330.286392152309 1 60348.774705284 2024-02-08T18:35:34.536551+00:00 19994330.286053407937 27869999.999989192933 262864330.286038905382 1 60348.774716782 2024-02-08T18:35:35.529979+00:00 19994330.286102332175 27869999.999946724623 262864330.286045342684 1 60348.774728269 2024-02-08T18:35:36.522484+00:00 19994330.285992771387 27869999.999987006187 262864330.285976082087 1 60348.774739856 2024-02-08T18:35:37.523563+00:00 19994330.286188859493 27869999.999991409481 262864330.286176592112 1 60348.774751427 2024-02-08T18:35:38.523275+00:00 19994330.286403175443 27870000.000010605901 262864330.286410093307 1 60348.774762996 2024-02-08T18:35:39.522870+00:00 19994330.285806845874 27869999.999995946884 262864330.285799086094 1 60348.774774571 2024-02-08T18:35:40.522924+00:00 19994330.286267787218 27870000.000002689660 262864330.286266773939 1 60348.774786141 2024-02-08T18:35:41.522577+00:00 19994330.286249086261 27869999.999969996512 262864330.286215364933 1 60348.774797719 2024-02-08T18:35:42.522923+00:00 19994330.285922586918 27869999.999976255000 262864330.285895138979 1 60348.774809293 2024-02-08T18:35:43.522967+00:00 19994330.286227550358 27869999.999951142818 262864330.286175012589 1 60348.774820872 2024-02-08T18:35:44.523315+00:00 19994330.286204781383 27869999.999972909689 262864330.286173999310 1 60348.774832418 2024-02-08T18:35:45.520939+00:00 19994330.286075953394 27870000.000000014901 262864330.286072254181 1 60348.774843996 2024-02-08T18:35:46.521271+00:00 19994330.286331839859 27869999.999956328422 262864330.286284476519 1 60348.774855569 2024-02-08T18:35:47.521181+00:00 19994330.285896975547 27869999.999987684190 262864330.285880982876 1 60348.774867139 2024-02-08T18:35:48.520843+00:00 19994330.286279663444 27870000.000032536685 262864330.286308526993 1 60348.774878720 2024-02-08T18:35:49.521401+00:00 19994330.286053173244 27870000.000000067055 262864330.286049544811 1 60348.774890305 2024-02-08T18:35:50.522298+00:00 19994330.286175649613 27870000.000037599355 262864330.286209553480 1 60348.774902446 2024-02-08T18:35:51.571343+00:00 19994330.285927265882 27869999.999983191490 262864330.285906761885 1 60348.774913753 2024-02-08T18:35:52.548291+00:00 19994330.285948041826 27869999.999997667968 262864330.285942018032 1 60348.774925267 2024-02-08T18:35:53.543064+00:00 19994330.286323480308 27870000.000062745064 262864330.286382526159 1 60348.774936723 2024-02-08T18:35:54.532807+00:00 19994330.286059111357 27870000.000022348017 262864330.286077767611 1 60348.774948189 2024-02-08T18:35:55.523552+00:00 19994330.286247763783 27870000.000023134053 262864330.286267191172 1 60348.774959831 2024-02-08T18:35:56.529423+00:00 19994330.285970401019 27870000.000034827739 262864330.286001533270 1 60348.774971568 2024-02-08T18:35:57.543471+00:00 19994330.286063075066 27869999.999961320311 262864330.286020696163 1 60348.774983002 2024-02-08T18:35:58.531392+00:00 19994330.286058843136 27870000.000029310584 262864330.286084473133 1 60348.774994558 2024-02-08T18:35:59.529820+00:00 19994330.286168277264 27869999.999983727932 262864330.286148309708 1 60348.775006078 2024-02-08T18:36:00.525103+00:00 19994330.286107033491 27870000.000034231693 262864330.286137580872 1 60348.775017680 2024-02-08T18:36:01.527567+00:00 19994330.286154624075 27870000.000009350479 262864330.286160290241 1 60348.775029348 2024-02-08T18:36:02.535699+00:00 19994330.286188941449 27870000.000029359013 262864330.286214590073 1 60348.775040868 2024-02-08T18:36:03.531021+00:00 19994330.286115102470 27870000.000004019588 262864330.286115437746 1 60348.775052382 2024-02-08T18:36:04.525822+00:00 19994330.286233995110 27870000.000005919486 262864330.286236226559 1 60348.775063992 2024-02-08T18:36:05.528885+00:00 19994330.286288350821 27869999.999937314540 262864330.286221981049 1 60348.775075546 2024-02-08T18:36:06.527158+00:00 19994330.286133065820 27869999.999952267855 262864330.286081612110 1 60348.775087252 2024-02-08T18:36:07.538557+00:00 19994330.286107510328 27869999.999946273863 262864330.286050081253 1 60348.775098693 2024-02-08T18:36:08.527037+00:00 19994330.286102578044 27869999.999994166195 262864330.286093056202 1 60348.775110304 2024-02-08T18:36:09.530246+00:00 19994330.285861674696 27869999.999997999519 262864330.285855978727 1 60348.775121824 2024-02-08T18:36:10.525632+00:00 19994330.286070749164 27870000.000068981200 262864330.286136031151 1 60348.775133387 2024-02-08T18:36:11.524661+00:00 19994330.286284796894 27870000.000029385090 262864330.286310493946 1 60348.775145033 2024-02-08T18:36:12.530903+00:00 19994330.285847146064 27869999.999988686293 262864330.285832136869 1 60348.775156532 2024-02-08T18:36:13.524425+00:00 19994330.286187998950 27870000.000004600734 262864330.286188900471 1 60348.775168096 2024-02-08T18:36:14.523460+00:00 19994330.286145627499 27870000.000040080398 262864330.286182016134 1 60348.775179647 2024-02-08T18:36:15.521474+00:00 19994330.285956911743 27869999.999983169138 262864330.285936385393 1 60348.775191218 2024-02-08T18:36:16.521260+00:00 19994330.286021925509 27869999.999967288226 262864330.285985499620 1 60348.775202795 2024-02-08T18:36:17.521490+00:00 19994330.286224655807 27869999.999935586005 262864330.286156564951 1 60348.775214368 2024-02-08T18:36:18.521388+00:00 19994330.286094166338 27869999.999967642128 262864330.286058098078 1 60348.775225960 2024-02-08T18:36:19.522925+00:00 19994330.285990055650 27869999.999985337257 262864330.285971701145 1 60348.775237521 2024-02-08T18:36:20.521822+00:00 19994330.286301754415 27870000.000000555068 262864330.286298632622 1 60348.775249119 2024-02-08T18:36:21.523879+00:00 19994330.286004599184 27870000.000065006316 262864330.286065906286 1 60348.775260686 2024-02-08T18:36:22.523306+00:00 19994330.286285981536 27870000.000042822212 262864330.286325097084 1 60348.775272555 2024-02-08T18:36:23.548764+00:00 19994330.286050926894 27870000.000057823956 262864330.286105036736 1 60348.775283852 2024-02-08T18:36:24.524837+00:00 19994330.285962667316 27870000.000089190900 262864330.286048173904 1 60348.775295667 2024-02-08T18:36:25.545664+00:00 19994330.286079291254 27870000.000044140965 262864330.286119729280 1 60348.775306990 2024-02-08T18:36:26.523922+00:00 19994330.285974368453 27870000.000020716339 262864330.285991370678 1 60348.775318545 2024-02-08T18:36:27.522259+00:00 19994330.285894121975 27869999.999976992607 262864330.285867422819 1 60348.775330121 2024-02-08T18:36:28.522419+00:00 19994330.286101769656 27869999.999963503331 262864330.286061555147 1 60348.775341708 2024-02-08T18:36:29.523560+00:00 19994330.285968683660 27869999.999961074442 262864330.285926073790 1 60348.775353281 2024-02-08T18:36:30.523466+00:00 19994330.286316610873 27870000.000019799918 262864330.286332696676 1 60348.775364879 2024-02-08T18:36:31.525489+00:00 19994330.285874143243 27870000.000007923692 262864330.285878360271 1 60348.775376410 2024-02-08T18:36:32.521807+00:00 19994330.286130834371 27870000.000012904406 262864330.286140054464 1 60348.775387981 2024-02-08T18:36:33.521589+00:00 19994330.286301832646 27870000.000065013766 262864330.286363154650 1 60348.775399580 2024-02-08T18:36:34.523734+00:00 19994330.286049563438 27869999.999998018146 262864330.286043912172 1 60348.775411244 2024-02-08T18:36:35.531495+00:00 19994330.286058783531 27869999.999990154058 262864330.286045253277 1 60348.775422715 2024-02-08T18:36:36.522539+00:00 19994330.286382470280 27869999.999965008348 262864330.286343783140 1 60348.775434281 2024-02-08T18:36:37.521907+00:00 19994330.286087613553 27870000.000013269484 262864330.286097168922 1 60348.775445888 2024-02-08T18:36:38.524758+00:00 19994330.286037519574 27869999.999932903796 262864330.285966753960 1 60348.775457473 2024-02-08T18:36:39.525719+00:00 19994330.286221705377 27870000.000032503158 262864330.286250531673 1 60348.775469437 2024-02-08T18:36:40.559327+00:00 19994330.286034829915 27869999.999986544251 262864330.286017656326 1 60348.775480601 2024-02-08T18:36:41.523962+00:00 19994330.285921148956 27869999.999999046326 262864330.285916507244 1 60348.775492287 2024-02-08T18:36:42.533564+00:00 19994330.286101032048 27870000.000021923333 262864330.286119282246 1 60348.775504262 2024-02-08T18:36:43.568231+00:00 19994330.286216899753 27870000.000021740794 262864330.286234974861 1 60348.775515547 2024-02-08T18:36:44.543272+00:00 19994330.286155842245 27870000.000037543476 262864330.286189705133 1 60348.775526948 2024-02-08T18:36:45.528328+00:00 19994330.286426387727 27870000.000062510371 262864330.286485224962 1 60348.775538758 2024-02-08T18:36:46.548676+00:00 19994330.286088757217 27870000.000023674220 262864330.286108732224 1 60348.775550084 2024-02-08T18:36:47.527232+00:00 19994330.286149695516 27869999.999987926334 262864330.286133944988 1 60348.775561613 2024-02-08T18:36:48.523346+00:00 19994330.286177370697 27869999.999959066510 262864330.286132723093 1 60348.775573257 2024-02-08T18:36:49.529411+00:00 19994330.285861514509 27869999.999997131526 262864330.285854965448 1 60348.775584912 2024-02-08T18:36:50.536370+00:00 19994330.286074642092 27869999.999980352819 262864330.286051303148 1 60348.775596386 2024-02-08T18:36:51.527723+00:00 19994330.286221694201 27869999.999947357923 262864330.286165356636 1 60348.775608004 2024-02-08T18:36:52.531557+00:00 19994330.285997308791 27869999.999949440360 262864330.285943061113 1 60348.775619780 2024-02-08T18:36:53.548996+00:00 19994330.285941168666 27869999.999923694879 262864330.285861194134 1 60348.775631187 2024-02-08T18:36:54.534541+00:00 19994330.286157928407 27870000.000015325844 262864330.286169558764 1 60348.775642710 2024-02-08T18:36:55.530127+00:00 19994330.286176308990 27869999.999996006489 262864330.286168634892 1 60348.775654237 2024-02-08T18:36:56.526065+00:00 19994330.286095421761 27870000.000013589859 262864330.286105304956 1 60348.775665880 2024-02-08T18:36:57.532012+00:00 19994330.286097463220 27869999.999981574714 262864330.286075353622 1 60348.775677378 2024-02-08T18:36:58.525445+00:00 19994330.285983122885 27870000.000018868595 262864330.285998284817 1 60348.775688942 2024-02-08T18:36:59.524543+00:00 19994330.286141484976 27869999.999996382743 262864330.286134183407 1 60348.775700651 2024-02-08T18:37:00.536201+00:00 19994330.286121133715 27869999.999973077327 262864330.286090523005 1 60348.775712118 2024-02-08T18:37:01.526954+00:00 19994330.286040790379 27869999.999989315867 262864330.286026418209 1 60348.775723647 2024-02-08T18:37:02.523107+00:00 19994330.286183070391 27869999.999975379556 262864330.286154747009 1 60348.775735220 2024-02-08T18:37:03.523001+00:00 19994330.286186423153 27870000.000007320195 262864330.286190062761 1 60348.775746800 2024-02-08T18:37:04.523566+00:00 19994330.286015532911 27870000.000000577420 262864330.286012411118 1 60348.775758367 2024-02-08T18:37:05.522861+00:00 19994330.286206535995 27870000.000026535243 262864330.286229372025 1 60348.775769941 2024-02-08T18:37:06.522905+00:00 19994330.286226704717 27870000.000009030104 262864330.286232054234 1 60348.775781522 2024-02-08T18:37:07.523501+00:00 19994330.286315925419 27870000.000041127205 262864330.286353349686 1 60348.775793097 2024-02-08T18:37:08.523601+00:00 19994330.286057818681 27870000.000001806766 262864330.286055952311 1 60348.775804640 2024-02-08T18:37:09.520862+00:00 19994330.286200318485 27870000.000004578382 262864330.286201208830 1 60348.775816218 2024-02-08T18:37:10.521201+00:00 19994330.286185532808 27869999.999979294837 262864330.286161124706 1 60348.775827797 2024-02-08T18:37:11.521682+00:00 19994330.286124840379 27869999.999959286302 262864330.286080420017 1 60348.775839676 2024-02-08T18:37:12.547973+00:00 19994330.286118112504 27870000.000010520220 262864330.286124944687 1 60348.775851156 2024-02-08T18:37:13.539843+00:00 19994330.286121636629 27870000.000101644546 262864330.286219596863 1 60348.775862568 2024-02-08T18:37:14.525884+00:00 19994330.286246035248 27870000.000012475997 262864330.286254823208 1 60348.775874124 2024-02-08T18:37:15.524307+00:00 19994330.285959590226 27870000.000020015985 262864330.285975933075 1 60348.775885754 2024-02-08T18:37:16.529188+00:00 19994330.286260332912 27870000.000040382147 262864330.286297023296 1 60348.775897304 2024-02-08T18:37:17.527052+00:00 19994330.286005742848 27870000.000001337379 262864330.286003381014 1 60348.775908897 2024-02-08T18:37:18.528716+00:00 19994330.286215376109 27870000.000053968281 262864330.286265641451 1 60348.775920538 2024-02-08T18:37:19.534461+00:00 19994330.286186356097 27870000.000010039657 262864330.286192715168 1 60348.775932066 2024-02-08T18:37:20.530469+00:00 19994330.286183968186 27870000.000009514391 262864330.286189794540 1 60348.775943805 2024-02-08T18:37:21.544753+00:00 19994330.286216910928 27869999.999993048608 262864330.286206275225 1 60348.775955169 2024-02-08T18:37:22.526652+00:00 19994330.286221355200 27870000.000009492040 262864330.286227136850 1 60348.775967207 2024-02-08T18:37:23.566660+00:00 19994330.286450993270 27869999.999961264431 262864330.286408543587 1 60348.775978431 2024-02-08T18:37:24.536467+00:00 19994330.286101967096 27870000.000003609806 262864330.286101877689 1 60348.775989982 2024-02-08T18:37:25.534448+00:00 19994330.286128610373 27870000.000028703362 262864330.286153614521 1 60348.776001478 2024-02-08T18:37:26.527715+00:00 19994330.286011993885 27869999.999990899116 262864330.285999208689 1 60348.776013075 2024-02-08T18:37:27.529732+00:00 19994330.286020573229 27870000.000000327826 262864330.286017209291 1 60348.776024666 2024-02-08T18:37:28.531109+00:00 19994330.285807248205 27870000.000005409122 262864330.285808980465 1 60348.776036396 2024-02-08T18:37:29.544568+00:00 19994330.286131221801 27870000.000033408403 262864330.286160945892 1 60348.776047823 2024-02-08T18:37:30.531890+00:00 19994330.286209750921 27870000.000023007393 262864330.286229074001 1 60348.776059347 2024-02-08T18:37:31.527567+00:00 19994330.286259062588 27870000.000019583851 262864330.286274939775 1 60348.776070895 2024-02-08T18:37:32.525314+00:00 19994330.286002095789 27869999.999997831881 262864330.285996228456 1 60348.776082500 2024-02-08T18:37:33.527969+00:00 19994330.286204349250 27869999.999971363693 262864330.286172002554 1 60348.776094072 2024-02-08T18:37:34.527789+00:00 19994330.286178871989 27869999.999948792160 262864330.286123991013 1 60348.776105789 2024-02-08T18:37:35.540217+00:00 19994330.286171182990 27869999.999955695122 262864330.286123156548 1 60348.776117259 2024-02-08T18:37:36.531189+00:00 19994330.286059603095 27869999.999960895628 262864330.286016821861 1 60348.776128780 2024-02-08T18:37:37.526555+00:00 19994330.286082506180 27870000.000012494624 262864330.286091297865 1 60348.776140474 2024-02-08T18:37:38.536969+00:00 19994330.285917375237 27870000.000009391457 262864330.285923063755 1 60348.776152164 2024-02-08T18:37:39.546962+00:00 19994330.286180734634 27870000.000018827617 262864330.286195874214 1 60348.776163636 2024-02-08T18:37:40.538185+00:00 19994330.286084841937 27870000.000010598451 262864330.286091744900 1 60348.776175225 2024-02-08T18:37:41.539437+00:00 19994330.285954408348 27869999.999991301447 262864330.285942018032 1 60348.776186619 2024-02-08T18:37:42.523924+00:00 19994330.286216121167 27870000.000028900802 262864330.286241322756 1 60348.776198382 2024-02-08T18:37:43.540228+00:00 19994330.286178447306 27870000.000000029802 262864330.286174774170 1 60348.776209836 2024-02-08T18:37:44.529806+00:00 19994330.286012820899 27869999.999968338758 262864330.285977482796 1 60348.776221480 2024-02-08T18:37:45.535849+00:00 19994330.286348752677 27869999.999971341342 262864330.286316394806 1 60348.776233138 2024-02-08T18:37:46.543104+00:00 19994330.286123771220 27869999.999984826893 262864330.286104917526 1 60348.776244632 2024-02-08T18:37:47.536150+00:00 19994330.286234088242 27870000.000028014183 262864330.286258399487 1 60348.776256187 2024-02-08T18:37:48.534591+00:00 19994330.286315847188 27869999.999986376613 262864330.286298543215 1 60348.776267745 2024-02-08T18:37:49.533129+00:00 19994330.286076672375 27870000.000020392239 262864330.286093354225 1 60348.776279374 2024-02-08T18:37:50.537910+00:00 19994330.286094203591 27869999.999994609505 262864330.286085128784 1 60348.776290765 2024-02-08T18:37:51.522091+00:00 19994330.286114428192 27870000.000036571175 262864330.286147296429 1 60348.776302448 2024-02-08T18:37:52.531451+00:00 19994330.286337926984 27869999.999986581504 262864330.286320805550 1 60348.776314258 2024-02-08T18:37:53.551882+00:00 19994330.286072794348 27869999.999890096486 262864330.285959184170 1 60348.776325569 2024-02-08T18:37:54.529185+00:00 19994330.286218542606 27869999.999991394579 262864330.286206245422 1 60348.776337149 2024-02-08T18:37:55.529625+00:00 19994330.286110799760 27869999.999992836267 262864330.286099940538 1 60348.776348779 2024-02-08T18:37:56.534452+00:00 19994330.286064192653 27869999.999967694283 262864330.286028206348 1 60348.776360326 2024-02-08T18:37:57.532227+00:00 19994330.286026977003 27869999.999996718019 262864330.286020010710 1 60348.776371876 2024-02-08T18:37:58.530063+00:00 19994330.286079589278 27870000.000028036535 262864330.286103934050 1 60348.776383435 2024-02-08T18:37:59.528791+00:00 19994330.286323599517 27870000.000005811453 262864330.286325722933 1 60348.776395128 2024-02-08T18:38:00.539066+00:00 19994330.286157950759 27870000.000026773661 262864330.286181032658 1 60348.776406652 2024-02-08T18:38:01.534709+00:00 19994330.285980343819 27870000.000005740672 262864330.285982400179 1 60348.776418113 2024-02-08T18:38:02.524930+00:00 19994330.286049265414 27870000.000010188669 262864330.286055773497 1 60348.776429681 2024-02-08T18:38:03.524434+00:00 19994330.286090288311 27869999.999978143722 262864330.286064743996 1 60348.776441231 2024-02-08T18:38:04.522396+00:00 19994330.286155432463 27869999.999985232949 262864330.286136955023 1 60348.776452806 2024-02-08T18:38:05.522468+00:00 19994330.285886310041 27869999.999961733818 262864330.285844355822 1 60348.776464413 2024-02-08T18:38:06.525309+00:00 19994330.286122083664 27869999.999980766326 262864330.286099165678 1 60348.776475950 2024-02-08T18:38:07.522066+00:00 19994330.285914048553 27869999.999949816614 262864330.285860180855 1 60348.776487539 2024-02-08T18:38:08.523380+00:00 19994330.286266461015 27869999.999941345304 262864330.286204099655 1 60348.776499120 2024-02-08T18:38:09.523924+00:00 19994330.286140646785 27869999.999981746078 262864330.286118716002 1 60348.776510678 2024-02-08T18:38:10.522552+00:00 19994330.285898879170 27870000.000001277775 262864330.285896480083 1 60348.776522289 2024-02-08T18:38:11.525775+00:00 19994330.286128792912 27870000.000082399696 262864330.286207497120 1 60348.776533956 2024-02-08T18:38:12.533778+00:00 19994330.286223661155 27869999.999978773296 262864330.286198735237 1 60348.776545417 2024-02-08T18:38:13.524056+00:00 19994330.286171469837 27870000.000065337867 262864330.286233097315 1 60348.776556959 2024-02-08T18:38:14.521246+00:00 19994330.286112442613 27869999.999974709004 262864330.286083459854 1 60348.776568548 2024-02-08T18:38:15.522530+00:00 19994330.286047395319 27870000.000038716942 262864330.286082416773 1 60348.776580120 2024-02-08T18:38:16.522403+00:00 19994330.285945974290 27870000.000031031668 262864330.285973310471 1 60348.776591689 2024-02-08T18:38:17.521914+00:00 19994330.286046259105 27869999.999989978969 262864330.286032557487 1 60348.776603257 2024-02-08T18:38:18.521416+00:00 19994330.286011997610 27870000.000014733523 262864330.286023020744 1 60348.776614829 2024-02-08T18:38:19.521189+00:00 19994330.286193575710 27870000.000000678003 262864330.286190569401 1 60348.776626453 2024-02-08T18:38:20.525535+00:00 19994330.286245554686 27870000.000006716698 262864330.286248564720 1 60348.776637989 2024-02-08T18:38:21.522269+00:00 19994330.286054398865 27870000.000020433217 262864330.286071151495 1 60348.776649604 2024-02-08T18:38:22.525757+00:00 19994330.286141324788 27870000.000013008714 262864330.286150634289 1 60348.776661425 2024-02-08T18:38:23.547153+00:00 19994330.286121256649 27870000.000039957464 262864330.286157518625 1 60348.776672719 2024-02-08T18:38:24.522940+00:00 19994330.286129329354 27869999.999993935227 262864330.286119550467 1 60348.776684283 2024-02-08T18:38:25.522045+00:00 19994330.286063160747 27870000.000046819448 262864330.286106288433 1 60348.776695879 2024-02-08T18:38:26.523946+00:00 19994330.285938888788 27869999.999931637198 262864330.285866826773 1 60348.776707429 2024-02-08T18:38:27.521820+00:00 19994330.286032337695 27870000.000001028180 262864330.286029666662 1 60348.776719040 2024-02-08T18:38:28.525082+00:00 19994330.286179456860 27869999.999982770532 262864330.286158531904 1 60348.776730587 2024-02-08T18:38:29.522717+00:00 19994330.286190215498 27869999.999974779785 262864330.286161303520 1 60348.776742266 2024-02-08T18:38:30.531807+00:00 19994330.286028586328 27869999.999974507838 262864330.285999417305 1 60348.776753761 2024-02-08T18:38:31.524943+00:00 19994330.286203045398 27869999.999971196055 262864330.286170572042 1 60348.776765403 2024-02-08T18:38:32.530851+00:00 19994330.286195699126 27870000.000000383705 262864330.286192387342 1 60348.776777135 2024-02-08T18:38:33.544455+00:00 19994330.285854633898 27870000.000054020435 262864330.285904973745 1 60348.776788564 2024-02-08T18:38:34.531928+00:00 19994330.286433998495 27870000.000005092472 262864330.286435395479 1 60348.776800173 2024-02-08T18:38:35.535001+00:00 19994330.286113806069 27870000.000025507063 262864330.286135613918 1 60348.776811633 2024-02-08T18:38:36.525063+00:00 19994330.286010708660 27870000.000010564923 262864330.286017566919 1 60348.776823298 2024-02-08T18:38:37.532957+00:00 19994330.286065682769 27870000.000020764768 262864330.286082744598 1 60348.776834872 2024-02-08T18:38:38.532901+00:00 19994330.286290202290 27870000.000003874302 262864330.286290377378 1 60348.776846422 2024-02-08T18:38:39.530853+00:00 19994330.286203991622 27869999.999995052814 262864330.286195337772 1 60348.776858028 2024-02-08T18:38:40.533643+00:00 19994330.286304563284 27869999.999998141080 262864330.286299020052 1 60348.776869506 2024-02-08T18:38:41.525335+00:00 19994330.286011613905 27869999.999990496784 262864330.285998404026 1 60348.776881129 2024-02-08T18:38:42.529563+00:00 19994330.286258704960 27870000.000004652888 262864330.286259651184 1 60348.776892742 2024-02-08T18:38:43.532917+00:00 19994330.286009687930 27869999.999966666102 262864330.285972684622 1 60348.776904759 2024-02-08T18:38:44.571211+00:00 19994330.286029815674 27870000.000008240342 262864330.286034345627 1 60348.776916099 2024-02-08T18:38:45.550950+00:00 19994330.286277625710 27870000.000043932348 262864330.286317855120 1 60348.776927462 2024-02-08T18:38:46.532689+00:00 19994330.286052428186 27870000.000039625913 262864330.286088377237 1 60348.776939024 2024-02-08T18:38:47.531663+00:00 19994330.285998933017 27870000.000034529716 262864330.286029785872 1 60348.776950646 2024-02-08T18:38:48.535821+00:00 19994330.286231257021 27869999.999995309860 262864330.286222875118 1 60348.776962280 2024-02-08T18:38:49.540962+00:00 19994330.285933993757 27869999.999988414347 262864330.285918712616 1 60348.776973744 2024-02-08T18:38:50.531454+00:00 19994330.286118667573 27869999.999990224838 262864330.286105185747 1 60348.776985422 2024-02-08T18:38:51.540422+00:00 19994330.286183901131 27869999.999986205250 262864330.286166399717 1 60348.776997042 2024-02-08T18:38:52.544403+00:00 19994330.286086432636 27869999.999945167452 262864330.286027908325 1 60348.777008422 2024-02-08T18:38:53.527677+00:00 19994330.285987507552 27870000.000025548041 262864330.286009341478 1 60348.777020150 2024-02-08T18:38:54.540927+00:00 19994330.286106724292 27870000.000024452806 262864330.286127477884 1 60348.777031641 2024-02-08T18:38:55.533720+00:00 19994330.286071490496 27870000.000022470951 262864330.286090254784 1 60348.777043337 2024-02-08T18:38:56.544359+00:00 19994330.286352891475 27870000.000039473176 262864330.286388665438 1 60348.777054732 2024-02-08T18:38:57.528853+00:00 19994330.285995703191 27869999.999991744757 262864330.285983741283 1 60348.777066308 2024-02-08T18:38:58.529030+00:00 19994330.285991366953 27870000.000009927899 262864330.285997599363 1 60348.777078116 2024-02-08T18:38:59.549197+00:00 19994330.286255516112 27869999.999970965087 262864330.286222785711 1 60348.777089454 2024-02-08T18:39:00.528823+00:00 19994330.286169417202 27869999.999976310879 262864330.286142021418 1 60348.777101065 2024-02-08T18:39:01.532007+00:00 19994330.286102984101 27870000.000005558133 262864330.286104828119 1 60348.777112516 2024-02-08T18:39:02.521394+00:00 19994330.286078855395 27869999.999930404127 262864330.286005556583 1 60348.777124093 2024-02-08T18:39:03.521615+00:00 19994330.286202535033 27870000.000009682029 262864330.286208510399 1 60348.777135677 2024-02-08T18:39:04.522490+00:00 19994330.286103539169 27869999.999963901937 262864330.286063760519 1 60348.777147237 2024-02-08T18:39:05.521277+00:00 19994330.285987682641 27870000.000016722828 262864330.286000698805 1 60348.777158814 2024-02-08T18:39:06.521511+00:00 19994330.286057561636 27870000.000046063215 262864330.286099940538 1 60348.777170468 2024-02-08T18:39:07.528410+00:00 19994330.286086086184 27870000.000039163977 262864330.286121547222 1 60348.777181965 2024-02-08T18:39:08.521823+00:00 19994330.286096997559 27870000.000008534640 262864330.286101818085 1 60348.777193533 2024-02-08T18:39:09.521275+00:00 19994330.285901751369 27870000.000011797994 262864330.285909861326 1 60348.777205109 2024-02-08T18:39:10.521416+00:00 19994330.286332599819 27869999.999985799193 262864330.286314725876 1 60348.777216689 2024-02-08T18:39:11.521921+00:00 19994330.286189306527 27869999.999965090305 262864330.286150723696 1 60348.777228337 2024-02-08T18:39:12.528353+00:00 19994330.286089170724 27869999.999968409538 262864330.286053895950 1 60348.777239849 2024-02-08T18:39:13.522993+00:00 19994330.286126974970 27869999.999942280352 262864330.286065548658 1 60348.777251432 2024-02-08T18:39:14.523705+00:00 19994330.286217745394 27870000.000049617141 262864330.286263674498 1 60348.777263235 2024-02-08T18:39:15.543540+00:00 19994330.286140304059 27870000.000040344894 262864330.286176949739 1 60348.777274661 2024-02-08T18:39:16.530685+00:00 19994330.286072418094 27870000.000068694353 262864330.286137402058 1 60348.777286255 2024-02-08T18:39:17.532448+00:00 19994330.286037284881 27870000.000037971884 262864330.286071568727 1 60348.777297787 2024-02-08T18:39:18.528837+00:00 19994330.286066491157 27870000.000001057982 262864330.286063879728 1 60348.777309310 2024-02-08T18:39:19.524342+00:00 19994330.286118481308 27870000.000005200505 262864330.286119967699 1 60348.777321105 2024-02-08T18:39:20.543467+00:00 19994330.286239165813 27869999.999969527125 262864330.286205023527 1 60348.777332719 2024-02-08T18:39:21.546927+00:00 19994330.286114212126 27869999.999981731176 262864330.286092251539 1 60348.777344515 2024-02-08T18:39:22.566039+00:00 19994330.286055058241 27869999.999976962805 262864330.286028325558 1 60348.777355624 2024-02-08T18:39:23.525910+00:00 19994330.286141999066 27869999.999944020063 262864330.286082327366 1 60348.777367630 2024-02-08T18:39:24.563239+00:00 19994330.286132484674 27869999.999973449856 262864330.286102235317 1 60348.777378909 2024-02-08T18:39:25.537735+00:00 19994330.286397852004 27870000.000031836331 262864330.286425977945 1 60348.777390506 2024-02-08T18:39:26.539678+00:00 19994330.285971518606 27870000.000015683472 262864330.285983502865 1 60348.777402000 2024-02-08T18:39:27.532750+00:00 19994330.286093775183 27870000.000012416393 262864330.286102503538 1 60348.777413567 2024-02-08T18:39:28.532155+00:00 19994330.286019284278 27870000.000022992492 262864330.286038607359 1 60348.777425188 2024-02-08T18:39:29.536259+00:00 19994330.286263104528 27870000.000025276095 262864330.286284685135 1 60348.777436650 2024-02-08T18:39:30.526616+00:00 19994330.286017883569 27869999.999965876341 262864330.285980075598 1 60348.777448254 2024-02-08T18:39:31.529167+00:00 19994330.286238774657 27869999.999997708946 262864330.286232769489 1 60348.777459804 2024-02-08T18:39:32.527090+00:00 19994330.286118891090 27869999.999970953912 262864330.286086142063 1 60348.777471610 2024-02-08T18:39:33.547154+00:00 19994330.286119766533 27870000.000026419759 262864330.286142468452 1 60348.777482929 2024-02-08T18:39:34.525060+00:00 19994330.285983320326 27870000.000014994293 262864330.285994619131 1 60348.777494769 2024-02-08T18:39:35.548054+00:00 19994330.286270987242 27869999.999976973981 262864330.286244243383 1 60348.777506070 2024-02-08T18:39:36.524480+00:00 19994330.286067064852 27869999.999990422279 262864330.286053806543 1 60348.777517641 2024-02-08T18:39:37.524172+00:00 19994330.285938750952 27870000.000031199306 262864330.285966247320 1 60348.777529502 2024-02-08T18:39:38.548978+00:00 19994330.286170329899 27870000.000004611909 262864330.286171257496 1 60348.777540812 2024-02-08T18:39:39.526180+00:00 19994330.286129780114 27870000.000014301389 262864330.286140382290 1 60348.777552505 2024-02-08T18:39:40.536453+00:00 19994330.286132391542 27869999.999979216605 262864330.286107927561 1 60348.777564097 2024-02-08T18:39:41.538001+00:00 19994330.286279596388 27869999.999976903200 262864330.286252796650 1 60348.777575527 2024-02-08T18:39:42.525559+00:00 19994330.286043029279 27870000.000025212765 262864330.286064535379 1 60348.777587267 2024-02-08T18:39:43.539817+00:00 19994330.286343835294 27870000.000019464642 262864330.286359608173 1 60348.777598715 2024-02-08T18:39:44.529023+00:00 19994330.286361195147 27869999.999974682927 262864330.286332160234 1 60348.777610377 2024-02-08T18:39:45.536621+00:00 19994330.286022104323 27869999.999992810190 262864330.286011219025 1 60348.777622174 2024-02-08T18:39:46.555867+00:00 19994330.286055590957 27869999.999979328364 262864330.286031216383 1 60348.777633478 2024-02-08T18:39:47.532503+00:00 19994330.286020975560 27869999.999925687909 262864330.285942941904 1 60348.777645066 2024-02-08T18:39:48.533755+00:00 19994330.286163058132 27870000.000040274113 262864330.286199629307 1 60348.777656618 2024-02-08T18:39:49.531791+00:00 19994330.286029402167 27869999.999976485968 262864330.286002188921 1 60348.777668121 2024-02-08T18:39:50.525647+00:00 19994330.286060955375 27869999.999988798052 262864330.286046057940 1 60348.777679727 2024-02-08T18:39:51.528451+00:00 19994330.286125350744 27869999.999999608845 262864330.286121279001 1 60348.777691330 2024-02-08T18:39:52.530889+00:00 19994330.285858705640 27869999.999977249652 262864330.285832285881 1 60348.777703382 2024-02-08T18:39:53.572205+00:00 19994330.286290373653 27870000.000017780811 262864330.286304473877 1 60348.777714514 2024-02-08T18:39:54.533982+00:00 19994330.286097224802 27869999.999985098839 262864330.286078631878 1 60348.777726139 2024-02-08T18:39:55.538380+00:00 19994330.286144662648 27869999.999981913716 262864330.286122888327 1 60348.777737584 2024-02-08T18:39:56.527290+00:00 19994330.286010619253 27869999.999965291470 262864330.285972207785 1 60348.777749148 2024-02-08T18:39:57.526374+00:00 19994330.286108810455 27869999.999997802079 262864330.286102920771 1 60348.777760693 2024-02-08T18:39:58.523887+00:00 19994330.286026064306 27870000.000013671815 262864330.286036044359 1 60348.777772448 2024-02-08T18:39:59.539550+00:00 19994330.285869371146 27870000.000054016709 262864330.285919666290 1 60348.777783856 2024-02-08T18:40:00.525171+00:00 19994330.286135416478 27870000.000009629875 262864330.286141335964 1 60348.777795644 2024-02-08T18:40:01.543602+00:00 19994330.286243714392 27870000.000019568950 262864330.286259591579 1 60348.777807233 2024-02-08T18:40:02.544973+00:00 19994330.286212153733 27870000.000079371035 262864330.286287814379 1 60348.777818761 2024-02-08T18:40:03.540929+00:00 19994330.285894956440 27869999.999992754310 262864330.285884022713 1 60348.777830261 2024-02-08T18:40:04.534530+00:00 19994330.286214519292 27869999.999997857958 262864330.286208689213 1 60348.777841708 2024-02-08T18:40:05.523527+00:00 19994330.286149933934 27869999.999983429909 262864330.286129653454 1 60348.777853278 2024-02-08T18:40:06.523233+00:00 19994330.285927806050 27869999.999954923987 262864330.285879045725 1 60348.777864899 2024-02-08T18:40:07.527254+00:00 19994330.286107845604 27869999.999984048307 262864330.286088198423 1 60348.777876414 2024-02-08T18:40:08.522188+00:00 19994330.285868544132 27870000.000001214445 262864330.285866081715 1 60348.777887980 2024-02-08T18:40:09.521416+00:00 19994330.286190230399 27870000.000001359731 262864330.286187916994 1 60348.777899551 2024-02-08T18:40:10.521194+00:00 19994330.285899031907 27869999.999989908189 262864330.285885244608 1 60348.777911374 2024-02-08T18:40:11.542739+00:00 19994330.285972092301 27870000.000016424805 262864330.285984814167 1 60348.777922744 2024-02-08T18:40:12.525128+00:00 19994330.286268636584 27870000.000055298209 262864330.286320269108 1 60348.777934286 2024-02-08T18:40:13.522282+00:00 19994330.286118235439 27870000.000006996095 262864330.286121547222 1 60348.777945852 2024-02-08T18:40:14.521613+00:00 19994330.286323435605 27870000.000023838133 262864330.286343574524 1 60348.777957434 2024-02-08T18:40:15.522310+00:00 19994330.286014579237 27869999.999991584569 262864330.286002486944 1 60348.777969007 2024-02-08T18:40:16.522185+00:00 19994330.286036375910 27869999.999981198460 262864330.286013871431 1 60348.777980582 2024-02-08T18:40:17.522277+00:00 19994330.286014128476 27869999.999955147505 262864330.285965591669 1 60348.777992159 2024-02-08T18:40:18.522511+00:00 19994330.286225210875 27869999.999948598444 262864330.286170095205 1 60348.778003790 2024-02-08T18:40:19.527493+00:00 19994330.285909950733 27869999.999976843596 262864330.285883098841 1 60348.778015340 2024-02-08T18:40:20.525375+00:00 19994330.285968098789 27870000.000017043203 262864330.285981446505 1 60348.778026883 2024-02-08T18:40:21.522743+00:00 19994330.286214165390 27870000.000025775284 262864330.286236256361 1 60348.778038460 2024-02-08T18:40:22.522959+00:00 19994330.286244090647 27869999.999991081655 262864330.286231487989 1 60348.778050025 2024-02-08T18:40:23.522144+00:00 19994330.286051940173 27870000.000009119511 262864330.286057353020 1 60348.778061763 2024-02-08T18:40:24.536352+00:00 19994330.286169018596 27870000.000074554235 262864330.286239892244 1 60348.778073182 2024-02-08T18:40:25.522909+00:00 19994330.286173954606 27869999.999977648258 262864330.286147892475 1 60348.778084738 2024-02-08T18:40:26.521340+00:00 19994330.286149006337 27870000.000016152859 262864330.286161452532 1 60348.778096341 2024-02-08T18:40:27.523824+00:00 19994330.286039486527 27869999.999987073243 262864330.286022841930 1 60348.778107887 2024-02-08T18:40:28.521435+00:00 19994330.286177996546 27869999.999990638345 262864330.286164939404 1 60348.778119473 2024-02-08T18:40:29.522480+00:00 19994330.285991135985 27869999.999953091145 262864330.285940527916 1 60348.778131074 2024-02-08T18:40:30.524806+00:00 19994330.286270603538 27869999.999940764159 262864330.286207675934 1 60348.778142807 2024-02-08T18:40:31.538541+00:00 19994330.286156244576 27870000.000036828220 262864330.286189377308 1 60348.778154395 2024-02-08T18:40:32.539693+00:00 19994330.286083377898 27870000.000036682934 262864330.286116361618 1 60348.778165794 2024-02-08T18:40:33.524563+00:00 19994330.286475915462 27870000.000039186329 262864330.286511421204 1 60348.778177467 2024-02-08T18:40:34.533175+00:00 19994330.286170568317 27870000.000045590103 262864330.286212474108 1 60348.778189064 2024-02-08T18:40:35.535167+00:00 19994330.286101333797 27870000.000003002584 262864330.286100655794 1 60348.778200603 2024-02-08T18:40:36.532093+00:00 19994330.285961236805 27869999.999987032264 262864330.285944581032 1 60348.778212384 2024-02-08T18:40:37.549990+00:00 19994330.286309551448 27869999.999938853085 262864330.286244690418 1 60348.778223692 2024-02-08T18:40:38.527029+00:00 19994330.286167256534 27870000.000015988946 262864330.286179542542 1 60348.778235232 2024-02-08T18:40:39.524072+00:00 19994330.286007046700 27869999.999972123653 262864330.285975486040 1 60348.778247745 2024-02-08T18:40:40.605194+00:00 19994330.286232307553 27869999.999958984554 262864330.286187589169 1 60348.778258733 2024-02-08T18:40:41.554578+00:00 19994330.286194823682 27869999.999996885657 262864330.286188036203 1 60348.778270009 2024-02-08T18:40:42.528760+00:00 19994330.286201793700 27870000.000020358711 262864330.286218464375 1 60348.778281566 2024-02-08T18:40:43.527271+00:00 19994330.286117620766 27870000.000048600137 262864330.286162525415 1 60348.778293278 2024-02-08T18:40:44.539239+00:00 19994330.286130525172 27870000.000048782676 262864330.286175608635 1 60348.778304716 2024-02-08T18:40:45.527434+00:00 19994330.286265954375 27870000.000035490841 262864330.286297738552 1 60348.778316390 2024-02-08T18:40:46.536082+00:00 19994330.286221008748 27870000.000014342368 262864330.286231637001 1 60348.778327852 2024-02-08T18:40:47.526431+00:00 19994330.286091316491 27869999.999975893646 262864330.286063522100 1 60348.778339455 2024-02-08T18:40:48.528928+00:00 19994330.285966664553 27869999.999999299645 262864330.285962253809 1 60348.778350979 2024-02-08T18:40:49.524559+00:00 19994330.286038447171 27869999.999960176647 262864330.285994946957 1 60348.778362728 2024-02-08T18:40:50.539727+00:00 19994330.285996422172 27869999.999975446612 262864330.285968184471 1 60348.778374214 2024-02-08T18:40:51.532041+00:00 19994330.286213003099 27870000.000012699515 262864330.286222010851 1 60348.778385811 2024-02-08T18:40:52.534079+00:00 19994330.286079995334 27869999.999954003841 262864330.286030322313 1 60348.778397291 2024-02-08T18:40:53.525930+00:00 19994330.286278448999 27870000.000001158565 262864330.286275923252 1 60348.778408936 2024-02-08T18:40:54.532070+00:00 19994330.286445118487 27870000.000045288354 262864330.286486715078 1 60348.778420394 2024-02-08T18:40:55.522037+00:00 19994330.285763055086 27870000.000006858259 262864330.285766214132 1 60348.778432141 2024-02-08T18:40:56.536956+00:00 19994330.286265939474 27870000.000030804425 262864330.286293059587 1 60348.778443647 2024-02-08T18:40:57.531062+00:00 19994330.286388263106 27870000.000010892749 262864330.286395490170 1 60348.778455110 2024-02-08T18:40:58.521474+00:00 19994330.286342155188 27869999.999993670732 262864330.286332130432 1 60348.778466774 2024-02-08T18:40:59.529263+00:00 19994330.286062974483 27869999.999995801598 262864330.286055088043 1 60348.778478370 2024-02-08T18:41:00.531165+00:00 19994330.285919062793 27869999.999939467758 262864330.285854846239 1 60348.778490345 2024-02-08T18:41:01.565851+00:00 19994330.285952158272 27870000.000015456229 262864330.285963922739 1 60348.778501468 2024-02-08T18:41:02.526796+00:00 19994330.286080040038 27869999.999955963343 262864330.286032289267 1 60348.778513001 2024-02-08T18:41:03.523299+00:00 19994330.286221925169 27870000.000016447157 262864330.286234676838 1 60348.778524568 2024-02-08T18:41:04.522689+00:00 19994330.286308363080 27870000.000027321279 262864330.286332011223 1 60348.778536168 2024-02-08T18:41:05.524957+00:00 19994330.286171156913 27870000.000019192696 262864330.286186665297 1 60348.778547717 2024-02-08T18:41:06.522748+00:00 19994330.286062799394 27870000.000042177737 262864330.286101281643 1 60348.778559263 2024-02-08T18:41:07.520358+00:00 19994330.286312278360 27870000.000055786222 262864330.286364376545 1 60348.778570870 2024-02-08T18:41:08.523198+00:00 19994330.285985674709 27869999.999952368438 262864330.285934358835 1 60348.778582437 2024-02-08T18:41:09.522574+00:00 19994330.286458808929 27869999.999947365373 262864330.286402493715 1 60348.778594029 2024-02-08T18:41:10.524088+00:00 19994330.286060214043 27869999.999947760254 262864330.286004275084 1 60348.778605606 2024-02-08T18:41:11.524343+00:00 19994330.286046445370 27869999.999921593815 262864330.285964339972 1 60348.778617162 2024-02-08T18:41:12.522820+00:00 19994330.286019019783 27870000.000001017004 262864330.286016345024 1 60348.778628817 2024-02-08T18:41:13.529802+00:00 19994330.286181427538 27869999.999992217869 262864330.286169946194 1 60348.778640515 2024-02-08T18:41:14.540515+00:00 19994330.286157649010 27870000.000033996999 262864330.286187946796 1 60348.778651902 2024-02-08T18:41:15.524315+00:00 19994330.286070961505 27870000.000024404377 262864330.286091685295 1 60348.778663692 2024-02-08T18:41:16.542953+00:00 19994330.286344386637 27870000.000031948090 262864330.286372631788 1 60348.778675086 2024-02-08T18:41:17.527471+00:00 19994330.285945046693 27870000.000010568649 262864330.285951942205 1 60348.778687049 2024-02-08T18:41:18.561043+00:00 19994330.286123972386 27870000.000010773540 262864330.286131054163 1 60348.778698286 2024-02-08T18:41:19.531933+00:00 19994330.286067724228 27870000.000005155802 262864330.286069184542 1 60348.778709964 2024-02-08T18:41:20.540883+00:00 19994330.285986069590 27869999.999982066453 262864330.285964429379 1 60348.778721796 2024-02-08T18:41:21.563199+00:00 19994330.286135043949 27869999.999984052032 262864330.286115407944 1 60348.778732964 2024-02-08T18:41:22.528066+00:00 19994330.286094255745 27869999.999967418611 262864330.286057978868 1 60348.778744563 2024-02-08T18:41:23.530218+00:00 19994330.286634899676 27869999.999998826534 262864330.286630034447 1 60348.778756200 2024-02-08T18:41:24.535689+00:00 19994330.285925284028 27869999.999977923930 262864330.285899519920 1 60348.778767788 2024-02-08T18:41:25.536869+00:00 19994330.285957142711 27869999.999972440302 262864330.285925865173 1 60348.778779284 2024-02-08T18:41:26.530156+00:00 19994330.286023307592 27870000.000023614615 262864330.286043226719 1 60348.778790837 2024-02-08T18:41:27.528299+00:00 19994330.285586509854 27869999.999997023493 262864330.285579830408 1 60348.778802356 2024-02-08T18:41:28.523534+00:00 19994330.286390159279 27870000.000003740191 262864330.286390215158 1 60348.778813959 2024-02-08T18:41:29.526064+00:00 19994330.286155439913 27869999.999991901219 262864330.286143630743 1 60348.778825529 2024-02-08T18:41:30.525711+00:00 19994330.286103438586 27870000.000011533499 262864330.286111265421 1 60348.778837132 2024-02-08T18:41:31.528242+00:00 19994330.286240890622 27869999.999976370484 262864330.286213576794 1 60348.778848737 2024-02-08T18:41:32.530912+00:00 19994330.286029525101 27869999.999995365739 262864330.286021173000 1 60348.778860272 2024-02-08T18:41:33.527543+00:00 19994330.286092553288 27870000.000002928078 262864330.286091774702 1 60348.778871788 2024-02-08T18:41:34.522491+00:00 19994330.286174915731 27869999.999992579222 262864330.286163806915 1 60348.778883650 2024-02-08T18:41:35.547410+00:00 19994330.286017686129 27869999.999900694937 262864330.285914689302 1 60348.778895013 2024-02-08T18:41:36.529109+00:00 19994330.286279432476 27869999.999987285584 262864330.286263018847 1 60348.778906771 2024-02-08T18:41:37.545044+00:00 19994330.285986542702 27869999.999957475811 262864330.285940319300 1 60348.778918187 2024-02-08T18:41:38.531323+00:00 19994330.286073792726 27870000.000034544617 262864330.286104649305 1 60348.778929807 2024-02-08T18:41:39.535309+00:00 19994330.286118771881 27870000.000006113201 262864330.286121189594 1 60348.778941419 2024-02-08T18:41:40.538585+00:00 19994330.286080747843 27870000.000006172806 262864330.286083221436 1 60348.778952860 2024-02-08T18:41:41.527114+00:00 19994330.286127664149 27869999.999963153154 262864330.286087125540 1 60348.778964416 2024-02-08T18:41:42.525511+00:00 19994330.286215938628 27869999.999965719879 262864330.286177963018 1 60348.778976101 2024-02-08T18:41:43.535109+00:00 19994330.285974919796 27869999.999980740249 262864330.285951972008 1 60348.778987631 2024-02-08T18:41:44.531314+00:00 19994330.286214035004 27869999.999979440123 262864330.286189764738 1 60348.778999252 2024-02-08T18:41:45.535361+00:00 19994330.285973280668 27869999.999939009547 262864330.285908609629 1 60348.779010757 2024-02-08T18:41:46.529417+00:00 19994330.285916201770 27869999.999962020665 262864330.285874545574 1 60348.779022399 2024-02-08T18:41:47.535251+00:00 19994330.286040134728 27869999.999967042357 262864330.286003470421 1 60348.779034049 2024-02-08T18:41:48.541848+00:00 19994330.286230731755 27870000.000016942620 262864330.286243975163 1 60348.779045491 2024-02-08T18:41:49.530469+00:00 19994330.286252889782 27870000.000035837293 262864330.286285012960 1 60348.779056991 2024-02-08T18:41:50.524037+00:00 19994330.286358028650 27870000.000002104789 262864330.286356449127 1 60348.779068607 2024-02-08T18:41:51.527634+00:00 19994330.285706873983 27870000.000009890646 262864330.285713076591 1 60348.779080202 2024-02-08T18:41:52.529433+00:00 19994330.285945218056 27870000.000022944063 262864330.285964459181 1 60348.779091780 2024-02-08T18:41:53.529803+00:00 19994330.285912010819 27870000.000003781170 262864330.285912096500 1 60348.779103355 2024-02-08T18:41:54.529850+00:00 19994330.286268152297 27869999.999959312379 262864330.286223769188 1 60348.779115221 2024-02-08T18:41:55.555130+00:00 19994330.286068256944 27869999.999986432493 262864330.286051005125 1 60348.779126470 2024-02-08T18:41:56.527030+00:00 19994330.286071173847 27869999.999983649701 262864330.286051124334 1 60348.779138493 2024-02-08T18:41:57.565830+00:00 19994330.286314215511 27869999.999958198518 262864330.286268711090 1 60348.779149878 2024-02-08T18:41:58.549448+00:00 19994330.286290440708 27869999.999987322837 262864330.286274075508 1 60348.779161494 2024-02-08T18:41:59.553119+00:00 19994330.285995777696 27870000.000024631619 262864330.286016702652 1 60348.779173170 2024-02-08T18:42:00.561928+00:00 19994330.285947725177 27870000.000071417540 262864330.286015450954 1 60348.779184459 2024-02-08T18:42:01.537221+00:00 19994330.286137402058 27870000.000051047653 262864330.286184757948 1 60348.779195989 2024-02-08T18:42:02.533451+00:00 19994330.286178655922 27870000.000004328787 262864330.286179274321 1 60348.779207596 2024-02-08T18:42:03.536300+00:00 19994330.286050792783 27869999.999996211380 262864330.286043316126 1 60348.779219095 2024-02-08T18:42:04.529831+00:00 19994330.285865314305 27870000.000027261674 262864330.285888880491 1 60348.779230664 2024-02-08T18:42:05.529428+00:00 19994330.286208502948 27869999.999978806823 262864330.286183625460 1 60348.779242276 2024-02-08T18:42:06.532661+00:00 19994330.286106284708 27870000.000006772578 262864330.286109358072 1 60348.779253828 2024-02-08T18:42:07.530719+00:00 19994330.286122504622 27869999.999959111214 262864330.286077916622 1 60348.779265362 2024-02-08T18:42:08.527292+00:00 19994330.286324333400 27870000.000001370907 262864330.286321997643 1 60348.779277016 2024-02-08T18:42:09.534213+00:00 19994330.285860337317 27869999.999976120889 262864330.285832762718 1 60348.779288572 2024-02-08T18:42:10.532599+00:00 19994330.286233585328 27870000.000006489456 262864330.286236375570 1 60348.779300065 2024-02-08T18:42:11.525641+00:00 19994330.286087978631 27870000.000015258789 262864330.286099553108 1 60348.779311647 2024-02-08T18:42:12.526307+00:00 19994330.286260109395 27870000.000031210482 262864330.286287605762 1 60348.779323251 2024-02-08T18:42:13.528852+00:00 19994330.286139942706 27869999.999997913837 262864330.286134153605 1 60348.779334789 2024-02-08T18:42:14.525739+00:00 19994330.286204010248 27870000.000047512352 262864330.286247819662 1 60348.779346344 2024-02-08T18:42:15.524121+00:00 19994330.286186628044 27869999.999981392175 262864330.286164343357 1 60348.779357900 2024-02-08T18:42:16.522536+00:00 19994330.286275256425 27870000.000040967017 262864330.286312550306 1 60348.779369462 2024-02-08T18:42:17.521507+00:00 19994330.285898108035 27869999.999975569546 262864330.285869985819 1 60348.779381024 2024-02-08T18:42:18.520491+00:00 19994330.286046944559 27869999.999970119447 262864330.286013364792 1 60348.779392596 2024-02-08T18:42:19.520342+00:00 19994330.286196351051 27869999.999958872795 262864330.286151528358 1 60348.779404180 2024-02-08T18:42:20.521120+00:00 19994330.286040611565 27869999.999963939190 262864330.286000847816 1 60348.779415759 2024-02-08T18:42:21.521546+00:00 19994330.285998668522 27869999.999977316707 262864330.285972297192 1 60348.779427332 2024-02-08T18:42:22.521498+00:00 19994330.286180891097 27870000.000023428351 262864330.286200612783 1 60348.779438968 2024-02-08T18:42:23.526806+00:00 19994330.286089453846 27869999.999997682869 262864330.286083430052 1 60348.779450485 2024-02-08T18:42:24.521904+00:00 19994330.286184761673 27869999.999987892807 262864330.286168962717 1 60348.779462059 2024-02-08T18:42:25.521933+00:00 19994330.285958010703 27870000.000012520701 262864330.285966843367 1 60348.779473646 2024-02-08T18:42:26.522961+00:00 19994330.286419648677 27869999.999986652285 262864330.286402612925 1 60348.779485208 2024-02-08T18:42:27.521952+00:00 19994330.285964388400 27869999.999992512167 262864330.285953223705 1 60348.779496770 2024-02-08T18:42:28.520964+00:00 19994330.286083374172 27870000.000013064593 262864330.286092728376 1 60348.779508352 2024-02-08T18:42:29.521646+00:00 19994330.286292817444 27869999.999970935285 262864330.286260068417 1 60348.779519910 2024-02-08T18:42:30.520231+00:00 19994330.286144856364 27869999.999993652105 262864330.286134809256 1 60348.779531527 2024-02-08T18:42:31.523930+00:00 19994330.286015424877 27870000.000002823770 262864330.286014556885 1 60348.779543274 2024-02-08T18:42:32.538827+00:00 19994330.286215551198 27870000.000003676862 262864330.286215513945 1 60348.779554822 2024-02-08T18:42:33.536629+00:00 19994330.286170467734 27869999.999985158443 262864330.286151945591 1 60348.779566304 2024-02-08T18:42:34.528681+00:00 19994330.286034394056 27870000.000039324164 262864330.286070048809 1 60348.779577933 2024-02-08T18:42:35.533448+00:00 19994330.286019004881 27869999.999981679022 262864330.285996973515 1 60348.779589464 2024-02-08T18:42:36.529724+00:00 19994330.286173246801 27870000.000062331557 262864330.286231905222 1 60348.779601041 2024-02-08T18:42:37.529961+00:00 19994330.286081034690 27869999.999970328063 262864330.286047667265 1 60348.779612591 2024-02-08T18:42:38.527823+00:00 19994330.286245666444 27870000.000012513250 262864330.286254495382 1 60348.779624165 2024-02-08T18:42:39.527880+00:00 19994330.285954173654 27869999.999982811511 262864330.285933285952 1 60348.779635920 2024-02-08T18:42:40.543503+00:00 19994330.286153130233 27869999.999975487590 262864330.286124944687 1 60348.779647316 2024-02-08T18:42:41.528126+00:00 19994330.286097027361 27869999.999978333712 262864330.286071658134 1 60348.779659177 2024-02-08T18:42:42.552931+00:00 19994330.286141887307 27870000.000023599714 262864330.286161780357 1 60348.779670493 2024-02-08T18:42:43.530572+00:00 19994330.286093503237 27870000.000014390796 262864330.286104202271 1 60348.779682148 2024-02-08T18:42:44.537589+00:00 19994330.286175224930 27869999.999975703657 262864330.286147236824 1 60348.779693593 2024-02-08T18:42:45.526478+00:00 19994330.286104600877 27870000.000031419098 262864330.286132305861 1 60348.779705217 2024-02-08T18:42:46.530716+00:00 19994330.286201730371 27870000.000020336360 262864330.286218345165 1 60348.779716868 2024-02-08T18:42:47.537373+00:00 19994330.286045245826 27869999.999945547432 262864330.285987108946 1 60348.779728451 2024-02-08T18:42:48.538131+00:00 19994330.286174774170 27870000.000054407865 262864330.286225497723 1 60348.779739938 2024-02-08T18:42:49.530605+00:00 19994330.286057014018 27869999.999949987978 262864330.286003321409 1 60348.779751531 2024-02-08T18:42:50.532267+00:00 19994330.286076791584 27869999.999983567744 262864330.286056667566 1 60348.779763201 2024-02-08T18:42:51.540550+00:00 19994330.286170199513 27869999.999990798533 262864330.286157310009 1 60348.779774855 2024-02-08T18:42:52.547500+00:00 19994330.286067761481 27869999.999985136092 262864330.286049187183 1 60348.779786343 2024-02-08T18:42:53.540063+00:00 19994330.285853996873 27869999.999979022890 262864330.285829305649 1 60348.779798011 2024-02-08T18:42:54.548167+00:00 19994330.286173049361 27869999.999985624105 262864330.286154985428 1 60348.779809400 2024-02-08T18:42:55.532141+00:00 19994330.286134473979 27870000.000021073967 262864330.286151856184 1 60348.779820981 2024-02-08T18:42:56.532713+00:00 19994330.286130096763 27870000.000048678368 262864330.286175072193 1 60348.779832489 2024-02-08T18:42:57.527050+00:00 19994330.286156762391 27870000.000003147870 262864330.286156237125 1 60348.779844088 2024-02-08T18:42:58.529248+00:00 19994330.286331001669 27870000.000034742057 262864330.286362051964 1 60348.779855737 2024-02-08T18:42:59.535702+00:00 19994330.285831112415 27869999.999962802976 262864330.285790234804 1 60348.779867182 2024-02-08T18:43:00.524488+00:00 19994330.286195419729 27870000.000012684613 262864330.286204427481 1 60348.779879046 2024-02-08T18:43:01.549574+00:00 19994330.286188278347 27869999.999960895628 262864330.286145478487 1 60348.779890352 2024-02-08T18:43:02.526410+00:00 19994330.286288578063 27869999.999959398061 262864330.286244302988 1 60348.779901866 2024-02-08T18:43:03.521207+00:00 19994330.285835914314 27869999.999930921942 262864330.285763144493 1 60348.779913455 2024-02-08T18:43:04.522509+00:00 19994330.286286450922 27870000.000005666167 262864330.286288410425 1 60348.779925025 2024-02-08T18:43:05.522127+00:00 19994330.285919237882 27870000.000011958182 262864330.285927504301 1 60348.779936622 2024-02-08T18:43:06.524150+00:00 19994330.286294415593 27869999.999999050051 262864330.286289751530 1 60348.779948179 2024-02-08T18:43:07.522679+00:00 19994330.286161910743 27870000.000031728297 262864330.286189943552 1 60348.779959738 2024-02-08T18:43:08.521347+00:00 19994330.286105360836 27870000.000033121556 262864330.286134779453 1 60348.779971321 2024-02-08T18:43:09.522103+00:00 19994330.286237731576 27869999.999979559332 262864330.286213576794 1 60348.779982894 2024-02-08T18:43:10.522055+00:00 19994330.286267463118 27870000.000025704503 262864330.286289453506 1 60348.779994511 2024-02-08T18:43:11.525740+00:00 19994330.286347836256 27869999.999930221587 262864330.286274373531 1 60348.780006096 2024-02-08T18:43:12.526651+00:00 19994330.285950798541 27870000.000023826957 262864330.285970956087 1 60348.780018027 2024-02-08T18:43:13.557552+00:00 19994330.285994391888 27869999.999986123294 262864330.285976797342 1 60348.780029407 2024-02-08T18:43:14.540760+00:00 19994330.286113504320 27869999.999949906021 262864330.286059707403 1 60348.780040856 2024-02-08T18:43:15.529935+00:00 19994330.286032125354 27870000.000013217330 262864330.286041676998 1 60348.780052401 2024-02-08T18:43:16.527403+00:00 19994330.286168254912 27870000.000026371330 262864330.286190927029 1 60348.780063993 2024-02-08T18:43:17.529039+00:00 19994330.286105673760 27870000.000034306198 262864330.286136269569 1 60348.780075597 2024-02-08T18:43:18.531579+00:00 19994330.286219097674 27870000.000031899661 262864330.286247283220 1 60348.780087219 2024-02-08T18:43:19.535719+00:00 19994330.286251064390 27870000.000012882054 262864330.286260247231 1 60348.780098684 2024-02-08T18:43:20.526297+00:00 19994330.286164186895 27870000.000051774085 262864330.286212265491 1 60348.780110292 2024-02-08T18:43:21.529210+00:00 19994330.286101721227 27869999.999961052090 262864330.286059081554 1 60348.780121804 2024-02-08T18:43:22.523899+00:00 19994330.286077752709 27869999.999998342246 262864330.286072373390 1 60348.780133450 2024-02-08T18:43:23.530113+00:00 19994330.286191895604 27869999.999946437776 262864330.286134660244 1 60348.780144963 2024-02-08T18:43:24.524858+00:00 19994330.286032047123 27869999.999980080873 262864330.286008447409 1 60348.780156740 2024-02-08T18:43:25.542346+00:00 19994330.286452457309 27870000.000003535300 262864330.286452293396 1 60348.780168327 2024-02-08T18:43:26.543391+00:00 19994330.285868279636 27870000.000011183321 262864330.285875767469 1 60348.780179721 2024-02-08T18:43:27.527910+00:00 19994330.286026295274 27870000.000017482787 262864330.286040097475 1 60348.780191276 2024-02-08T18:43:28.526253+00:00 19994330.286054007709 27869999.999977782369 262864330.286028087139 1 60348.780203087 2024-02-08T18:43:29.546727+00:00 19994330.286110684276 27870000.000028431416 262864330.286135435104 1 60348.780214485 2024-02-08T18:43:30.531469+00:00 19994330.286286734045 27870000.000052429736 262864330.286335468292 1 60348.780225998 2024-02-08T18:43:31.526259+00:00 19994330.286084868014 27869999.999967329204 262864330.286048501730 1 60348.780237550 2024-02-08T18:43:32.524312+00:00 19994330.286044724286 27869999.999952901155 262864330.285993933678 1 60348.780249156 2024-02-08T18:43:33.527049+00:00 19994330.286115147173 27869999.999969113618 262864330.286080569029 1 60348.780260900 2024-02-08T18:43:34.541733+00:00 19994330.286193840206 27869999.999943591654 262864330.286133736372 1 60348.780272272 2024-02-08T18:43:35.524359+00:00 19994330.286107935011 27869999.999999426305 262864330.286103665829 1 60348.780283911 2024-02-08T18:43:36.529913+00:00 19994330.285940330476 27869999.999955698848 262864330.285892337561 1 60348.780295472 2024-02-08T18:43:37.528754+00:00 19994330.286260217428 27870000.000058680773 262864330.286315202713 1 60348.780307120 2024-02-08T18:43:38.535162+00:00 19994330.286009531468 27869999.999990321696 262864330.285996139050 1 60348.780318637 2024-02-08T18:43:39.530229+00:00 19994330.286054667085 27870000.000070165843 262864330.286121129990 1 60348.780330205 2024-02-08T18:43:40.529701+00:00 19994330.286419346929 27870000.000037543476 262864330.286453187466 1 60348.780341847 2024-02-08T18:43:41.535611+00:00 19994330.286135807633 27870000.000011209399 262864330.286143302917 1 60348.780353324 2024-02-08T18:43:42.527197+00:00 19994330.286168377846 27869999.999981734902 262864330.286146402359 1 60348.780364964 2024-02-08T18:43:43.532909+00:00 19994330.286181353033 27870000.000010371208 262864330.286188036203 1 60348.780376467 2024-02-08T18:43:44.526757+00:00 19994330.285901632160 27869999.999962434173 262864330.285860389471 1 60348.780388306 2024-02-08T18:43:45.549664+00:00 19994330.286174900830 27870000.000012490898 262864330.286183685064 1 60348.780399615 2024-02-08T18:43:46.526729+00:00 19994330.286376312375 27869999.999973110855 262864330.286345720291 1 60348.780411230 2024-02-08T18:43:47.530273+00:00 19994330.286120370030 27869999.999946631491 262864330.286063313484 1 60348.780422728 2024-02-08T18:43:48.523654+00:00 19994330.286058072001 27870000.000034283847 262864330.286088645458 1 60348.780434377 2024-02-08T18:43:49.530126+00:00 19994330.286159165204 27869999.999998953193 262864330.286154419184 1 60348.780446071 2024-02-08T18:43:50.540502+00:00 19994330.285934325308 27870000.000056784600 262864330.285987406969 1 60348.780457474 2024-02-08T18:43:51.525738+00:00 19994330.286154393107 27870000.000038467348 262864330.286189168692 1 60348.780469464 2024-02-08T18:43:52.561722+00:00 19994330.286140229553 27870000.000004421920 262864330.286140948534 1 60348.780480600 2024-02-08T18:43:53.523829+00:00 19994330.286195751280 27869999.999982867390 262864330.286174923182 1 60348.780492163 2024-02-08T18:43:54.522921+00:00 19994330.285989638418 27870000.000002413988 262864330.285988360643 1 60348.780503750 2024-02-08T18:43:55.523963+00:00 19994330.286336518824 27869999.999957878143 262864330.286290705204 1 60348.780515347 2024-02-08T18:43:56.526001+00:00 19994330.286229025573 27869999.999994911253 262864330.286220222712 1 60348.780527125 2024-02-08T18:43:57.543598+00:00 19994330.286219127476 27869999.999972321093 262864330.286187738180 1 60348.780538576 2024-02-08T18:43:58.532933+00:00 19994330.286233521998 27870000.000015072525 262864330.286244899035 1 60348.780550200 2024-02-08T18:43:59.537304+00:00 19994330.285981468856 27870000.000037547201 262864330.286015331745 1 60348.780561813 2024-02-08T18:44:00.540652+00:00 19994330.286022000015 27870000.000039767474 262864330.286058068275 1 60348.780573290 2024-02-08T18:44:01.532291+00:00 19994330.285952504724 27869999.999973878264 262864330.285922706127 1 60348.780584827 2024-02-08T18:44:02.529031+00:00 19994330.286263659596 27870000.000063903630 262864330.286323845387 1 60348.780596416 2024-02-08T18:44:03.530396+00:00 19994330.286198802292 27869999.999984260648 262864330.286179363728 1 60348.780607940 2024-02-08T18:44:04.526012+00:00 19994330.286110579967 27869999.999945811927 262864330.286052703857 1 60348.780619477 2024-02-08T18:44:05.522784+00:00 19994330.285954799503 27869999.999978438020 262864330.285929530859 1 60348.780631093 2024-02-08T18:44:06.526427+00:00 19994330.286294944584 27869999.999963033944 262864330.286254286766 1 60348.780642650 2024-02-08T18:44:07.524940+00:00 19994330.285969886929 27869999.999962590635 262864330.285928785801 1 60348.780654283 2024-02-08T18:44:08.530059+00:00 19994330.286043364555 27869999.999978721142 262864330.286018401384 1 60348.780665793 2024-02-08T18:44:09.524466+00:00 19994330.286113616079 27870000.000059623271 262864330.286169558764 1 60348.780677444 2024-02-08T18:44:10.531187+00:00 19994330.286161970347 27869999.999995578080 262864330.286153852940 1 60348.780688907 2024-02-08T18:44:11.521568+00:00 19994330.286048784852 27870000.000033721328 262864330.286078810692 1 60348.780700508 2024-02-08T18:44:12.523857+00:00 19994330.286241032183 27869999.999986670911 262864330.286224007607 1 60348.780712086 2024-02-08T18:44:13.524246+00:00 19994330.286231033504 27870000.000039886683 262864330.286267220974 1 60348.780723628 2024-02-08T18:44:14.521483+00:00 19994330.286149341613 27869999.999987334013 262864330.286132991314 1 60348.780735197 2024-02-08T18:44:15.520992+00:00 19994330.286271907389 27869999.999986164272 262864330.286254376173 1 60348.780746942 2024-02-08T18:44:16.535795+00:00 19994330.285996790975 27869999.999989587814 262864330.285982698202 1 60348.780758501 2024-02-08T18:44:17.534439+00:00 19994330.286039713770 27869999.999986808747 262864330.286022812128 1 60348.780769921 2024-02-08T18:44:18.521176+00:00 19994330.286100357771 27869999.999934665859 262864330.286031335592 1 60348.780781512 2024-02-08T18:44:19.522637+00:00 19994330.286295596510 27870000.000014208257 262864330.286306113005 1 60348.780793068 2024-02-08T18:44:20.521049+00:00 19994330.286007210612 27870000.000043801963 262864330.286047339439 1 60348.780804647 2024-02-08T18:44:21.521529+00:00 19994330.286295399070 27870000.000037916005 262864330.286329627037 1 60348.780816277 2024-02-08T18:44:22.526333+00:00 19994330.285937499255 27870000.000032223761 262864330.285966008902 1 60348.780827803 2024-02-08T18:44:23.522131+00:00 19994330.286199763417 27870000.000024866313 262864330.286220908165 1 60348.780839378 2024-02-08T18:44:24.522279+00:00 19994330.286209210753 27870000.000040359795 262864330.286245882511 1 60348.780850955 2024-02-08T18:44:25.522533+00:00 19994330.286054741591 27870000.000007830560 262864330.286058872938 1 60348.780862525 2024-02-08T18:44:26.522158+00:00 19994330.286390602589 27869999.999973438680 262864330.286360353231 1 60348.780874105 2024-02-08T18:44:27.522656+00:00 19994330.286160673946 27869999.999948486686 262864330.286105483770 1 60348.780885688 2024-02-08T18:44:28.523485+00:00 19994330.286349523813 27869999.999996222556 262864330.286342054605 1 60348.780897263 2024-02-08T18:44:29.523483+00:00 19994330.285877432674 27870000.000005494803 262864330.285879224539 1 60348.780908836 2024-02-08T18:44:30.523417+00:00 19994330.286359753460 27869999.999987140298 262864330.286343187094 1 60348.780920422 2024-02-08T18:44:31.524448+00:00 19994330.286012161523 27870000.000004168600 262864330.286012649536 1 60348.780932077 2024-02-08T18:44:32.531449+00:00 19994330.286145493388 27870000.000033944845 262864330.286175727844 1 60348.780943697 2024-02-08T18:44:33.535457+00:00 19994330.285937495530 27870000.000086057931 262864330.286019861698 1 60348.780955270 2024-02-08T18:44:34.535375+00:00 19994330.286163810641 27870000.000021595508 262864330.286181718111 1 60348.780966868 2024-02-08T18:44:35.537386+00:00 19994330.286338578910 27870000.000031039119 262864330.286365926266 1 60348.780978438 2024-02-08T18:44:36.536992+00:00 19994330.286082122475 27869999.999968882650 262864330.286047309637 1 60348.780990005 2024-02-08T18:44:37.536480+00:00 19994330.286123484373 27869999.999977536500 262864330.286097317934 1 60348.781001418 2024-02-08T18:44:38.522561+00:00 19994330.286002606153 27869999.999986555427 262864330.285985469818 1 60348.781013051 2024-02-08T18:44:39.527627+00:00 19994330.286231886595 27869999.999984864146 262864330.286213040352 1 60348.781024715 2024-02-08T18:44:40.535424+00:00 19994330.286079932004 27869999.999980065972 262864330.286056309938 1 60348.781036171 2024-02-08T18:44:41.525201+00:00 19994330.285963255912 27869999.999972674996 262864330.285932242870 1 60348.781047718 2024-02-08T18:44:42.522809+00:00 19994330.286262735724 27870000.000029440969 262864330.286288499832 1 60348.781059459 2024-02-08T18:44:43.537261+00:00 19994330.286037433892 27870000.000064983964 262864330.286098718643 1 60348.781070975 2024-02-08T18:44:44.532252+00:00 19994330.286065012217 27870000.000042114407 262864330.286103427410 1 60348.781082510 2024-02-08T18:44:45.528834+00:00 19994330.286027912050 27869999.999988738447 262864330.286012947559 1 60348.781094427 2024-02-08T18:44:46.558470+00:00 19994330.286133930087 27869999.999979764223 262864330.286109983921 1 60348.781105656 2024-02-08T18:44:47.528685+00:00 19994330.286166585982 27870000.000037141144 262864330.286200016737 1 60348.781117212 2024-02-08T18:44:48.527097+00:00 19994330.286051291972 27869999.999961245805 262864330.286008864641 1 60348.781128764 2024-02-08T18:44:49.525192+00:00 19994330.286090310663 27869999.999961279333 262864330.286047905684 1 60348.781140721 2024-02-08T18:44:50.558331+00:00 19994330.286276604980 27870000.000022001565 262864330.286294907331 1 60348.781151921 2024-02-08T18:44:51.526015+00:00 19994330.286154799163 27869999.999981250614 262864330.286132365465 1 60348.781163493 2024-02-08T18:44:52.525826+00:00 19994330.286173474044 27869999.999985929579 262864330.286155700684 1 60348.781175066 2024-02-08T18:44:53.525738+00:00 19994330.286117210984 27870000.000028260052 262864330.286141753197 1 60348.781186669 2024-02-08T18:44:54.528231+00:00 19994330.286108791828 27870000.000010497868 262864330.286115586758 1 60348.781198412 2024-02-08T18:44:55.542761+00:00 19994330.285953044891 27870000.000010371208 262864330.285959720612 1 60348.781209858 2024-02-08T18:44:56.531706+00:00 19994330.286287106574 27870000.000010933727 262864330.286294341087 1 60348.781221434 2024-02-08T18:44:57.531923+00:00 19994330.286175280809 27870000.000015087426 262864330.286186665297 1 60348.781232969 2024-02-08T18:44:58.528530+00:00 19994330.286152709275 27869999.999998699874 262864330.286147713661 1 60348.781244502 2024-02-08T18:44:59.525022+00:00 19994330.286361653358 27870000.000008706003 262864330.286366671324 1 60348.781256282 2024-02-08T18:45:00.542751+00:00 19994330.285996455699 27869999.999942164868 262864330.285934925079 1 60348.781267759 2024-02-08T18:45:01.534384+00:00 19994330.286151606590 27869999.999957814813 262864330.286105722189 1 60348.781279366 2024-02-08T18:45:02.537250+00:00 19994330.286097936332 27870000.000008035451 262864330.286102294922 1 60348.781290814 2024-02-08T18:45:03.526320+00:00 19994330.286201499403 27869999.999992039055 262864330.286189854145 1 60348.781302333 2024-02-08T18:45:04.521571+00:00 19994330.285994753242 27870000.000025287271 262864330.286016345024 1 60348.781313918 2024-02-08T18:45:05.522456+00:00 19994330.286306239665 27869999.999992497265 262864330.286295026541 1 60348.781325540 2024-02-08T18:45:06.526601+00:00 19994330.285881213844 27870000.000034198165 262864330.285911738873 1 60348.781337067 2024-02-08T18:45:07.522567+00:00 19994330.285966623574 27870000.000038139522 262864330.286001086235 1 60348.781348622 2024-02-08T18:45:08.520939+00:00 19994330.286090482026 27870000.000015601516 262864330.286102414131 1 60348.781360201 2024-02-08T18:45:09.521318+00:00 19994330.286281630397 27869999.999996885657 262864330.286274850368 1 60348.781371776 2024-02-08T18:45:10.521496+00:00 19994330.286123540252 27869999.999973591417 262864330.286093443632 1 60348.781383353 2024-02-08T18:45:11.521727+00:00 19994330.286288682371 27869999.999990507960 262864330.286275506020 1 60348.781394931 2024-02-08T18:45:12.522085+00:00 19994330.285942729563 27869999.999970749021 262864330.285909771919 1 60348.781406507 2024-02-08T18:45:13.522228+00:00 19994330.286353643984 27870000.000000093132 262864330.286350041628 1 60348.781418078 2024-02-08T18:45:14.521935+00:00 19994330.285975836217 27870000.000038806349 262864330.286010950804 1 60348.781429662 2024-02-08T18:45:15.522812+00:00 19994330.286280866712 27870000.000073976815 262864330.286351144314 1 60348.781441213 2024-02-08T18:45:16.520823+00:00 19994330.286183867604 27870000.000088334084 262864330.286268502474 1 60348.781452788 2024-02-08T18:45:17.520850+00:00 19994330.286284804344 27870000.000077635050 262864330.286358743906 1 60348.781464360 2024-02-08T18:45:18.520704+00:00 19994330.286045089364 27869999.999988764524 262864330.286030173302 1 60348.781475953 2024-02-08T18:45:19.522367+00:00 19994330.286174084991 27869999.999990459532 262864330.286160856485 1 60348.781487512 2024-02-08T18:45:20.521087+00:00 19994330.286166563630 27869999.999948158860 262864330.286110997200 1 60348.781499108 2024-02-08T18:45:21.522939+00:00 19994330.286253839731 27869999.999979652464 262864330.286229789257 1 60348.781510665 2024-02-08T18:45:22.521480+00:00 19994330.286189664155 27869999.999974951148 262864330.286160945892 1 60348.781522247 2024-02-08T18:45:23.522156+00:00 19994330.286445774138 27869999.999967716634 262864330.286409795284 1 60348.781533859 2024-02-08T18:45:24.525440+00:00 19994330.286126211286 27870000.000026792288 262864330.286149322987 1 60348.781545453 2024-02-08T18:45:25.527150+00:00 19994330.286214008927 27870000.000011984259 262864330.286222279072 1 60348.781556988 2024-02-08T18:45:26.523779+00:00 19994330.286262132227 27869999.999999031425 262864330.286257475615 1 60348.781568548 2024-02-08T18:45:27.522511+00:00 19994330.285612244159 27869999.999987252057 262864330.285595804453 1 60348.781580157 2024-02-08T18:45:28.525585+00:00 19994330.286230187863 27870000.000009968877 262864330.286236435175 1 60348.781591686 2024-02-08T18:45:29.521694+00:00 19994330.286128595471 27870000.000025834888 262864330.286150753498 1 60348.781603321 2024-02-08T18:45:30.526944+00:00 19994330.286173809320 27870000.000059686601 262864330.286229819059 1 60348.781614834 2024-02-08T18:45:31.521621+00:00 19994330.286069784313 27869999.999976530671 262864330.286042600870 1 60348.781626403 2024-02-08T18:45:32.521237+00:00 19994330.286224517971 27870000.000018119812 262864330.286238938570 1 60348.781637978 2024-02-08T18:45:33.521272+00:00 19994330.286086503416 27870000.000003501773 262864330.286086320877 1 60348.781649550 2024-02-08T18:45:34.521144+00:00 19994330.286216706038 27869999.999993115664 262864330.286206126213 1 60348.781661146 2024-02-08T18:45:35.523012+00:00 19994330.286230433732 27869999.999947331846 262864330.286174088717 1 60348.781672702 2024-02-08T18:45:36.521477+00:00 19994330.286242645234 27870000.000003684312 262864330.286242634058 1 60348.781684273 2024-02-08T18:45:37.521219+00:00 19994330.286111507565 27870000.000041894615 262864330.286149710417 1 60348.781695891 2024-02-08T18:45:38.524974+00:00 19994330.285967215896 27870000.000006984919 262864330.285970509052 1 60348.781707492 2024-02-08T18:45:39.527273+00:00 19994330.286112669855 27869999.999980021268 262864330.286089003086 1 60348.781719015 2024-02-08T18:45:40.522916+00:00 19994330.286029346287 27870000.000047348440 262864330.286072999239 1 60348.781730957 2024-02-08T18:45:41.554661+00:00 19994330.286202162504 27870000.000033341348 262864330.286231815815 1 60348.781742219 2024-02-08T18:45:42.527755+00:00 19994330.286383539438 27870000.000023055822 262864330.286402910948 1 60348.781753898 2024-02-08T18:45:43.536737+00:00 19994330.285981036723 27870000.000023305416 262864330.286000639200 1 60348.781765426 2024-02-08T18:45:44.532792+00:00 19994330.286013092846 27870000.000001236796 262864330.286010652781 1 60348.781777234 2024-02-08T18:45:45.553006+00:00 19994330.286454387009 27869999.999978952110 262864330.286429643631 1 60348.781788473 2024-02-08T18:45:46.524051+00:00 19994330.286062940955 27869999.999996729195 262864330.286055982113 1 60348.781800045 2024-02-08T18:45:47.523869+00:00 19994330.286009669304 27869999.999959047884 262864330.285965025425 1 60348.781811847 2024-02-08T18:45:48.543591+00:00 19994330.286324556917 27870000.000028260052 262864330.286349117756 1 60348.781823330 2024-02-08T18:45:49.535667+00:00 19994330.286098666489 27870000.000050019473 262864330.286144971848 1 60348.781834837 2024-02-08T18:45:50.529924+00:00 19994330.286037281156 27870000.000006686896 262864330.286040246487 1 60348.781846459 2024-02-08T18:45:51.534091+00:00 19994330.286106392741 27869999.999997850507 262864330.286100566387 1 60348.781858118 2024-02-08T18:45:52.541422+00:00 19994330.286018934101 27870000.000008370727 262864330.286023616791 1 60348.781869554 2024-02-08T18:45:53.529479+00:00 19994330.286119248718 27870000.000009197742 262864330.286124765873 1 60348.781881504 2024-02-08T18:45:54.561912+00:00 19994330.286067053676 27869999.999991282821 262864330.286054670811 1 60348.781892735 2024-02-08T18:45:55.532300+00:00 19994330.286067023873 27869999.999999675900 262864330.286063015461 1 60348.781904339 2024-02-08T18:45:56.534895+00:00 19994330.286366235465 27870000.000000137836 262864330.286362677813 1 60348.781915855 2024-02-08T18:45:57.529896+00:00 19994330.286143869162 27870000.000018447638 262864330.286158621311 1 60348.781927386 2024-02-08T18:45:58.526201+00:00 19994330.285802446306 27869999.999962504953 262864330.285761266947 1 60348.781939239 2024-02-08T18:45:59.550253+00:00 19994330.286228012294 27870000.000078257173 262864330.286302566528 1 60348.781950464 2024-02-08T18:46:00.520093+00:00 19994330.286276053637 27870000.000035896897 262864330.286308228970 1 60348.781962351 2024-02-08T18:46:01.547101+00:00 19994330.286104485393 27870000.000051736832 262864330.286152541637 1 60348.781973736 2024-02-08T18:46:02.530841+00:00 19994330.286136783659 27869999.999991659075 262864330.286124736071 1 60348.781985303 2024-02-08T18:46:03.530221+00:00 19994330.286198981106 27870000.000012036413 262864330.286207318306 1 60348.781996809 2024-02-08T18:46:04.524320+00:00 19994330.285970311612 27870000.000035516918 262864330.286002129316 1 60348.782008388 2024-02-08T18:46:05.524753+00:00 19994330.286185868084 27869999.999951560050 262864330.286133736372 1 60348.782019932 2024-02-08T18:46:06.522089+00:00 19994330.285943455994 27869999.999999947846 262864330.285939693451 1 60348.782031568 2024-02-08T18:46:07.527455+00:00 19994330.286132872105 27869999.999952461571 262864330.286081641912 1 60348.782043088 2024-02-08T18:46:08.522821+00:00 19994330.285996500403 27869999.999961666763 262864330.285954475403 1 60348.782054686 2024-02-08T18:46:09.524887+00:00 19994330.286260746419 27869999.999998167157 262864330.286255210638 1 60348.782066259 2024-02-08T18:46:10.524770+00:00 19994330.286188066006 27870000.000024642795 262864330.286209017038 1 60348.782077832 2024-02-08T18:46:11.524692+00:00 19994330.286351826042 27870000.000050753355 262864330.286398887634 1 60348.782089407 2024-02-08T18:46:12.524721+00:00 19994330.286073185503 27870000.000043183565 262864330.286112666130 1 60348.782100994 2024-02-08T18:46:13.525918+00:00 19994330.285951390862 27870000.000010181218 262864330.285957872868 1 60348.782112540 2024-02-08T18:46:14.523427+00:00 19994330.285996604711 27870000.000000130385 262864330.285993039608 1 60348.782124106 2024-02-08T18:46:15.522764+00:00 19994330.286509945989 27869999.999962907284 262864330.286469161510 1 60348.782135931 2024-02-08T18:46:16.544480+00:00 19994330.286112111062 27869999.999983608723 262864330.286092013121 1 60348.782147266 2024-02-08T18:46:17.523740+00:00 19994330.285923689604 27869999.999967731535 262864330.285887718201 1 60348.782158833 2024-02-08T18:46:18.523222+00:00 19994330.286225147545 27869999.999986890703 262864330.286208331585 1 60348.782170444 2024-02-08T18:46:19.526370+00:00 19994330.286020558327 27870000.000002000481 262864330.286018848419 1 60348.782181975 2024-02-08T18:46:20.522665+00:00 19994330.286076378077 27870000.000009443611 262864330.286082118750 1 60348.782193678 2024-02-08T18:46:21.533830+00:00 19994330.286243133247 27870000.000002961606 262864330.286242395639 1 60348.782205117 2024-02-08T18:46:22.522120+00:00 19994330.285944592208 27869999.999995235354 262864330.285936117172 1 60348.782216692 2024-02-08T18:46:23.522204+00:00 19994330.286145158112 27870000.000052675605 262864330.286194145679 1 60348.782228330 2024-02-08T18:46:24.527670+00:00 19994330.286066092551 27870000.000010613352 262864330.286072999239 1 60348.782239860 2024-02-08T18:46:25.523931+00:00 19994330.285938017070 27869999.999990027398 262864330.285924345255 1 60348.782251435 2024-02-08T18:46:26.523989+00:00 19994330.286116521806 27869999.999959185719 262864330.286071985960 1 60348.782263001 2024-02-08T18:46:27.523305+00:00 19994330.286245003343 27869999.999967753887 262864330.286209046841 1 60348.782274569 2024-02-08T18:46:28.522796+00:00 19994330.285854388028 27870000.000004857779 262864330.285855561495 1 60348.782286136 2024-02-08T18:46:29.522151+00:00 19994330.286323044449 27869999.999976351857 262864330.286295682192 1 60348.782297724 2024-02-08T18:46:30.523327+00:00 19994330.285912096500 27869999.999970305711 262864330.285878717899 1 60348.782309298 2024-02-08T18:46:31.523373+00:00 19994330.286300346255 27870000.000025920570 262864330.286322593689 1 60348.782320849 2024-02-08T18:46:32.521367+00:00 19994330.286041256040 27869999.999996613711 262864330.286034166813 1 60348.782332426 2024-02-08T18:46:33.521595+00:00 19994330.286128502339 27870000.000051554292 262864330.286176353693 1 60348.782343999 2024-02-08T18:46:34.521514+00:00 19994330.286153074354 27870000.000011499971 262864330.286160886288 1 60348.782355559 2024-02-08T18:46:35.520270+00:00 19994330.286119710654 27870000.000007111579 262864330.286123126745 1 60348.782367308 2024-02-08T18:46:36.535384+00:00 19994330.286177437752 27869999.999974399805 262864330.286148130894 1 60348.782378762 2024-02-08T18:46:37.525092+00:00 19994330.286166362464 27869999.999973755330 262864330.286136418581 1 60348.782390298 2024-02-08T18:46:38.521752+00:00 19994330.285905797035 27869999.999993085861 262864330.285895198584 1 60348.782401911 2024-02-08T18:46:39.525139+00:00 19994330.286082405597 27869999.999968297780 262864330.286047011614 1 60348.782413617 2024-02-08T18:46:40.536518+00:00 19994330.286083947867 27869999.999953143299 262864330.286033391953 1 60348.782425109 2024-02-08T18:46:41.529428+00:00 19994330.286170471460 27869999.999987788498 262864330.286154568195 1 60348.782436819 2024-02-08T18:46:42.541132+00:00 19994330.286090828478 27870000.000000584871 262864330.286087721586 1 60348.782448459 2024-02-08T18:46:43.546905+00:00 19994330.286329954863 27870000.000003010035 262864330.286329269409 1 60348.782459791 2024-02-08T18:46:44.525912+00:00 19994330.286240905523 27870000.000017128885 262864330.286254346371 1 60348.782471662 2024-02-08T18:46:45.551586+00:00 19994330.286073569208 27870000.000045668334 262864330.286115527153 1 60348.782482995 2024-02-08T18:46:46.530731+00:00 19994330.286290105432 27870000.000026196241 262864330.286312609911 1 60348.782494544 2024-02-08T18:46:47.528625+00:00 19994330.286003399640 27870000.000029329211 262864330.286029040813 1 60348.782506216 2024-02-08T18:46:48.537063+00:00 19994330.285992532969 27870000.000017523766 262864330.286006361246 1 60348.782517683 2024-02-08T18:46:49.527776+00:00 19994330.286313604563 27869999.999944083393 262864330.286253988743 1 60348.782529315 2024-02-08T18:46:50.532851+00:00 19994330.286047324538 27869999.999934375286 262864330.285978019238 1 60348.782540897 2024-02-08T18:46:51.533499+00:00 19994330.286193769425 27869999.999960109591 262864330.286150187254 1 60348.782552523 2024-02-08T18:46:52.538003+00:00 19994330.286158584058 27869999.999973181635 262864330.286128073931 1 60348.782563948 2024-02-08T18:46:53.525085+00:00 19994330.286040712148 27869999.999978005886 262864330.286015033722 1 60348.782575623 2024-02-08T18:46:54.533790+00:00 19994330.286085594445 27870000.000006612390 262864330.286088526249 1 60348.782587504 2024-02-08T18:46:55.560358+00:00 19994330.286512207240 27869999.999993357807 262864330.286501854658 1 60348.782598687 2024-02-08T18:46:56.526587+00:00 19994330.286044936627 27870000.000002548099 262864330.286043792963 1 60348.782610845 2024-02-08T18:46:57.577026+00:00 19994330.285986721516 27869999.999982297421 262864330.285965323448 1 60348.782621869 2024-02-08T18:46:58.529513+00:00 19994330.286484654993 27870000.000026371330 262864330.286507338285 1 60348.782633428 2024-02-08T18:46:59.528171+00:00 19994330.286117684096 27869999.999980848283 262864330.286094814539 1 60348.782645205 2024-02-08T18:47:00.545696+00:00 19994330.286315336823 27869999.999946523458 262864330.286258161068 1 60348.782656615 2024-02-08T18:47:01.531510+00:00 19994330.286070775241 27870000.000004515052 262864330.286071598530 1 60348.782668074 2024-02-08T18:47:02.521571+00:00 19994330.286103218794 27869999.999948937446 262864330.286048471928 1 60348.782679700 2024-02-08T18:47:03.526088+00:00 19994330.286044660956 27870000.000015780330 262864330.286056756973 1 60348.782691224 2024-02-08T18:47:04.521725+00:00 19994330.286302749068 27870000.000024072826 262864330.286323130131 1 60348.782702799 2024-02-08T18:47:05.521817+00:00 19994330.286081891507 27870000.000046655536 262864330.286124855280 1 60348.782714372 2024-02-08T18:47:06.521679+00:00 19994330.285984419286 27869999.999956253916 262864330.285936981440 1 60348.782726090 2024-02-08T18:47:07.534174+00:00 19994330.286063227803 27870000.000019345433 262864330.286078870296 1 60348.782737550 2024-02-08T18:47:08.524297+00:00 19994330.286228321493 27870000.000020530075 262864330.286245167255 1 60348.782749102 2024-02-08T18:47:09.522463+00:00 19994330.286017812788 27869999.999964036047 262864330.285978138447 1 60348.782760673 2024-02-08T18:47:10.522181+00:00 19994330.286031361669 27869999.999983493239 262864330.286011159420 1 60348.782772247 2024-02-08T18:47:11.522103+00:00 19994330.286253143102 27870000.000011354685 262864330.286260813475 1 60348.782783844 2024-02-08T18:47:12.524064+00:00 19994330.286089506000 27869999.999963004142 262864330.286048829556 1 60348.782795595 2024-02-08T18:47:13.539365+00:00 19994330.286219302565 27869999.999978214502 262864330.286193817854 1 60348.782806968 2024-02-08T18:47:14.522023+00:00 19994330.286054808646 27869999.999944705516 262864330.285995841026 1 60348.782818624 2024-02-08T18:47:15.529093+00:00 19994330.286332372576 27870000.000030804425 262864330.286359488964 1 60348.782830324 2024-02-08T18:47:16.539952+00:00 19994330.286144617945 27869999.999965466559 262864330.286106377840 1 60348.782841715 2024-02-08T18:47:17.524178+00:00 19994330.286126058549 27870000.000040862709 262864330.286163210869 1 60348.782853354 2024-02-08T18:47:18.529741+00:00 19994330.286092631519 27870000.000009398907 262864330.286098331213 1 60348.782864871 2024-02-08T18:47:19.524865+00:00 19994330.286129519343 27870000.000000361353 262864330.286126196384 1 60348.782876466 2024-02-08T18:47:20.526685+00:00 19994330.285877313465 27870000.000010345131 262864330.285883963108 1 60348.782888012 2024-02-08T18:47:21.524275+00:00 19994330.286375101656 27869999.999985080212 262864330.286356478930 1 60348.782899708 2024-02-08T18:47:22.534820+00:00 19994330.285907264799 27869999.999950375408 262864330.285853952169 1 60348.782911158 2024-02-08T18:47:23.524011+00:00 19994330.286146230996 27869999.999961972237 262864330.286104500294 1 60348.782922798 2024-02-08T18:47:24.529713+00:00 19994330.286153107882 27869999.999972373247 262864330.286121785641 1 60348.782934316 2024-02-08T18:47:25.524895+00:00 19994330.286177985370 27869999.999996822327 262864330.286171108484 1 60348.782945991 2024-02-08T18:47:26.533666+00:00 19994330.286154530942 27870000.000010091811 262864330.286160945892 1 60348.782957464 2024-02-08T18:47:27.524914+00:00 19994330.286302801222 27870000.000027909875 262864330.286327004433 1 60348.782969101 2024-02-08T18:47:28.530303+00:00 19994330.286248106509 27870000.000016078353 262864330.286260515451 1 60348.782980749 2024-02-08T18:47:29.536713+00:00 19994330.286035802215 27869999.999998133630 262864330.286030232906 1 60348.782992234 2024-02-08T18:47:30.529076+00:00 19994330.286108016968 27869999.999994844198 262864330.286099165678 1 60348.783003842 2024-02-08T18:47:31.531911+00:00 19994330.286125928164 27869999.999976467341 262864330.286098688841 1 60348.783015406 2024-02-08T18:47:32.531035+00:00 19994330.286529630423 27869999.999999273568 262864330.286525219679 1 60348.783027125 2024-02-08T18:47:33.543559+00:00 19994330.285911679268 27869999.999956723303 262864330.285864710808 1 60348.783038525 2024-02-08T18:47:34.528535+00:00 19994330.286259729415 27870000.000018764287 262864330.286274820566 1 60348.783050102 2024-02-08T18:47:35.528809+00:00 19994330.286058407277 27869999.999980583787 262864330.286035269499 1 60348.783061655 2024-02-08T18:47:36.526964+00:00 19994330.286022517830 27869999.999997533858 262864330.286016345024 1 60348.783073198 2024-02-08T18:47:37.524294+00:00 19994330.286060914397 27869999.999995555729 262864330.286052763462 1 60348.783084854 2024-02-08T18:47:38.531407+00:00 19994330.286133669317 27870000.000012833625 262864330.286142826080 1 60348.783096580 2024-02-08T18:47:39.544494+00:00 19994330.286154564470 27869999.999993052334 262864330.286143928766 1 60348.783108038 2024-02-08T18:47:40.534452+00:00 19994330.286031059921 27870000.000043038279 262864330.286070406437 1 60348.783119543 2024-02-08T18:47:41.528487+00:00 19994330.286163933575 27869999.999993361533 262864330.286153584719 1 60348.783131300 2024-02-08T18:47:42.544353+00:00 19994330.285962987691 27870000.000029001385 262864330.285988301039 1 60348.783142698 2024-02-08T18:47:43.529071+00:00 19994330.286196138710 27869999.999961376190 262864330.286153823137 1 60348.783154275 2024-02-08T18:47:44.529348+00:00 19994330.286080006510 27869999.999977659434 262864330.286053955555 1 60348.783165833 2024-02-08T18:47:45.527947+00:00 19994330.286168128252 27869999.999980274588 262864330.286144703627 1 60348.783177381 2024-02-08T18:47:46.525727+00:00 19994330.286048099399 27869999.999967649579 262864330.286012053490 1 60348.783188970 2024-02-08T18:47:47.527015+00:00 19994330.286083150655 27870000.000001490116 262864330.286080956459 1 60348.783200515 2024-02-08T18:47:48.524494+00:00 19994330.286079511046 27870000.000004969537 262864330.286080777645 1 60348.783212134 2024-02-08T18:47:49.528405+00:00 19994330.286283809692 27870000.000002525747 262864330.286282658577 1 60348.783223735 2024-02-08T18:47:50.530706+00:00 19994330.286174364388 27870000.000027991831 262864330.286198645830 1 60348.783235363 2024-02-08T18:47:51.535374+00:00 19994330.286172006279 27869999.999997958541 262864330.286166280508 1 60348.783246850 2024-02-08T18:47:52.527808+00:00 19994330.285778146237 27870000.000002603978 262864330.285777032375 1 60348.783258462 2024-02-08T18:47:53.531100+00:00 19994330.286205105484 27869999.999999009073 262864330.286200433969 1 60348.783270298 2024-02-08T18:47:54.553755+00:00 19994330.286115933210 27869999.999994911253 262864330.286107152700 1 60348.783281725 2024-02-08T18:47:55.541007+00:00 19994330.286010652781 27869999.999970253557 262864330.285977214575 1 60348.783293694 2024-02-08T18:47:56.575140+00:00 19994330.286198787391 27870000.000005736947 262864330.286200821400 1 60348.783304690 2024-02-08T18:47:57.525234+00:00 19994330.286165028811 27870000.000024516135 262864330.286185860634 1 60348.783316316 2024-02-08T18:47:58.529697+00:00 19994330.286398675293 27870000.000025235116 262864330.286420226097 1 60348.783327952 2024-02-08T18:47:59.535067+00:00 19994330.286273799837 27869999.999983761460 262864330.286253869534 1 60348.783339427 2024-02-08T18:48:00.526507+00:00 19994330.286065626889 27870000.000000610948 262864330.286062538624 1 60348.783351180 2024-02-08T18:48:01.541936+00:00 19994330.286271087825 27870000.000001683831 262864330.286269068718 1 60348.783362571 2024-02-08T18:48:02.526102+00:00 19994330.285986822098 27870000.000058494508 262864330.286041617393 1 60348.783374086 2024-02-08T18:48:03.521029+00:00 19994330.286153092980 27869999.999995831400 262864330.286145210266 1 60348.783385672 2024-02-08T18:48:04.522067+00:00 19994330.286009520292 27869999.999954476953 262864330.285960286856 1 60348.783397350 2024-02-08T18:48:05.531006+00:00 19994330.286225676537 27869999.999992813915 262864330.286214798689 1 60348.783408815 2024-02-08T18:48:06.521627+00:00 19994330.286037493497 27869999.999957945198 262864330.285991758108 1 60348.783420418 2024-02-08T18:48:07.524138+00:00 19994330.286004990339 27869999.999956939369 262864330.285958230495 1 60348.783431972 2024-02-08T18:48:08.522365+00:00 19994330.286208763719 27870000.000011693686 262864330.286216735840 1 60348.783443702 2024-02-08T18:48:09.535864+00:00 19994330.286018975079 27870000.000041790307 262864330.286057054996 1 60348.783455133 2024-02-08T18:48:10.523515+00:00 19994330.286172412336 27870000.000022999942 262864330.286191731691 1 60348.783466765 2024-02-08T18:48:11.528508+00:00 19994330.285956680775 27870000.000017181039 262864330.285970151424 1 60348.783478277 2024-02-08T18:48:12.523126+00:00 19994330.286000054330 27869999.999999448657 262864330.285995811224 1 60348.783489832 2024-02-08T18:48:13.521466+00:00 19994330.286280333996 27870000.000030834228 262864330.286307483912 1 60348.783501436 2024-02-08T18:48:14.524079+00:00 19994330.285873025656 27869999.999997682869 262864330.285867005587 1 60348.783512995 2024-02-08T18:48:15.522758+00:00 19994330.286127727479 27870000.000017322600 262864330.286141335964 1 60348.783524852 2024-02-08T18:48:16.547251+00:00 19994330.286220535636 27869999.999966919422 262864330.286183774471 1 60348.783536167 2024-02-08T18:48:17.524808+00:00 19994330.285916402936 27869999.999969575554 262864330.285882294178 1 60348.783547729 2024-02-08T18:48:18.523828+00:00 19994330.286190256476 27870000.000002406538 262864330.286188960075 1 60348.783559294 2024-02-08T18:48:19.523046+00:00 19994330.285969026387 27869999.999990239739 262864330.285955548286 1 60348.783570837 2024-02-08T18:48:20.520351+00:00 19994330.286151934415 27870000.000026449561 262864330.286174714565 1 60348.783582451 2024-02-08T18:48:21.523756+00:00 19994330.286269444972 27870000.000024590641 262864330.286290347576 1 60348.783593995 2024-02-08T18:48:22.521133+00:00 19994330.285931859165 27870000.000024735928 262864330.285952895880 1 60348.783605724 2024-02-08T18:48:23.534511+00:00 19994330.286073919386 27870000.000042449683 262864330.286112666130 1 60348.783617149 2024-02-08T18:48:24.521657+00:00 19994330.286036781967 27869999.999987281859 262864330.286020368338 1 60348.783629005 2024-02-08T18:48:25.546039+00:00 19994330.286138042808 27870000.000030934811 262864330.286165297031 1 60348.783640299 2024-02-08T18:48:26.521799+00:00 19994330.286065984517 27869999.999961640686 262864330.286023944616 1 60348.783651868 2024-02-08T18:48:27.521438+00:00 19994330.286084249616 27869999.999959111214 262864330.286039650440 1 60348.783663455 2024-02-08T18:48:28.522510+00:00 19994330.286388449371 27869999.999991111457 262864330.286375880241 1 60348.783675018 2024-02-08T18:48:29.521548+00:00 19994330.285868670791 27869999.999985050410 262864330.285850018263 1 60348.783687040 2024-02-08T18:48:30.560260+00:00 19994330.286247469485 27869999.999999254942 262864330.286243021488 1 60348.783698222 2024-02-08T18:48:31.526342+00:00 19994330.286062572151 27870000.000007864088 262864330.286066740751 1 60348.783709763 2024-02-08T18:48:32.523466+00:00 19994330.286128729582 27870000.000049121678 262864330.286174148321 1 60348.783721310 2024-02-08T18:48:33.521188+00:00 19994330.286146234721 27870000.000042472035 262864330.286184996367 1 60348.783732952 2024-02-08T18:48:34.527012+00:00 19994330.286043792963 27869999.999975707382 262864330.286015808582 1 60348.783744511 2024-02-08T18:48:35.525747+00:00 19994330.286018434912 27870000.000009287149 262864330.286024034023 1 60348.783756068 2024-02-08T18:48:36.524305+00:00 19994330.286060817540 27869999.999943502247 262864330.286000609398 1 60348.783767643 2024-02-08T18:48:37.524383+00:00 19994330.286354031414 27870000.000059716403 262864330.286410063505 1 60348.783779431 2024-02-08T18:48:38.542825+00:00 19994330.286258090287 27870000.000020381063 262864330.286274790764 1 60348.783790965 2024-02-08T18:48:39.539352+00:00 19994330.286081861705 27870000.000005934387 262864330.286084085703 1 60348.783802419 2024-02-08T18:48:40.529030+00:00 19994330.286055669188 27870000.000017918646 262864330.286069869995 1 60348.783814369 2024-02-08T18:48:41.561493+00:00 19994330.285999771208 27870000.000047739595 262864330.286043822765 1 60348.783825522 2024-02-08T18:48:42.525132+00:00 19994330.286222867668 27870000.000052992254 262864330.286272168159 1 60348.783837126 2024-02-08T18:48:43.527699+00:00 19994330.286176156253 27870000.000038716942 262864330.286211162806 1 60348.783848805 2024-02-08T18:48:44.536758+00:00 19994330.286026377231 27870000.000004362315 262864330.286027044058 1 60348.783860365 2024-02-08T18:48:45.535547+00:00 19994330.285917755216 27870000.000010550022 262864330.285924613476 1 60348.783871928 2024-02-08T18:48:46.534572+00:00 19994330.286435000598 27870000.000031974167 262864330.286463290453 1 60348.783883810 2024-02-08T18:48:47.561158+00:00 19994330.286385778338 27869999.999948911369 262864330.286330997944 1 60348.783894992 2024-02-08T18:48:48.527314+00:00 19994330.285907164216 27869999.999968897551 262864330.285872340202 1 60348.783906794 2024-02-08T18:48:49.546981+00:00 19994330.286037825048 27869999.999975688756 262864330.286009818316 1 60348.783918162 2024-02-08T18:48:50.529226+00:00 19994330.286105472594 27869999.999974720180 262864330.286076515913 1 60348.783929784 2024-02-08T18:48:51.533380+00:00 19994330.286389898509 27870000.000017639250 262864330.286403834820 1 60348.783941329 2024-02-08T18:48:52.530773+00:00 19994330.286150515079 27869999.999992921948 262864330.286139726639 1 60348.783952995 2024-02-08T18:48:53.538772+00:00 19994330.286023560911 27870000.000029135495 262864330.286049008369 1 60348.783964463 2024-02-08T18:48:54.529589+00:00 19994330.286249127239 27870000.000037904829 262864330.286283344030 1 60348.783976218 2024-02-08T18:48:55.545241+00:00 19994330.286268111318 27870000.000015977770 262864330.286280393600 1 60348.783987581 2024-02-08T18:48:56.527014+00:00 19994330.286200962961 27870000.000043537468 262864330.286240816116 1 60348.783999442 2024-02-08T18:48:57.551776+00:00 19994330.286106128246 27869999.999985471368 262864330.286087900400 1 60348.784010878 2024-02-08T18:48:58.539875+00:00 19994330.285978339612 27869999.999996583909 262864330.285971224308 1 60348.784022265 2024-02-08T18:48:59.523709+00:00 19994330.286082249135 27869999.999992627650 262864330.286071181297 1 60348.784033842 2024-02-08T18:49:00.523955+00:00 19994330.286298505962 27870000.000002026558 262864330.286296844482 1 60348.784045544 2024-02-08T18:49:01.534941+00:00 19994330.286207225174 27869999.999982658774 262864330.286186188459 1 60348.784056983 2024-02-08T18:49:02.523306+00:00 19994330.285996794701 27869999.999982491136 262864330.285975575447 1 60348.784068563 2024-02-08T18:49:03.523851+00:00 19994330.286021925509 27870000.000027030706 262864330.286045253277 1 60348.784080110 2024-02-08T18:49:04.521527+00:00 19994330.286247320473 27870000.000010136515 262864330.286253750324 1 60348.784091690 2024-02-08T18:49:05.522021+00:00 19994330.286098837852 27870000.000039339066 262864330.286134481430 1 60348.784103264 2024-02-08T18:49:06.521963+00:00 19994330.286094561219 27870000.000028721988 262864330.286119580269 1 60348.784114835 2024-02-08T18:49:07.521708+00:00 19994330.286077860743 27870000.000013936311 262864330.286088109016 1 60348.784126426 2024-02-08T18:49:08.523229+00:00 19994330.286148719490 27870000.000001415610 262864330.286146461964 1 60348.784137989 2024-02-08T18:49:09.522302+00:00 19994330.286134306341 27869999.999971367419 262864330.286101967096 1 60348.784149565 2024-02-08T18:49:10.522400+00:00 19994330.285921551287 27870000.000011648983 262864330.285929501057 1 60348.784161140 2024-02-08T18:49:11.522490+00:00 19994330.285997785628 27869999.999929755926 262864330.285923838615 1 60348.784173014 2024-02-08T18:49:12.548355+00:00 19994330.286137580872 27869999.999979127198 262864330.286113023758 1 60348.784184414 2024-02-08T18:49:13.533369+00:00 19994330.286002770066 27870000.000015646219 262864330.286014735699 1 60348.784195952 2024-02-08T18:49:14.530238+00:00 19994330.286115556955 27870000.000017203391 262864330.286129057407 1 60348.784207510 2024-02-08T18:49:15.528852+00:00 19994330.286156784743 27870000.000026967376 262864330.286180049181 1 60348.784219078 2024-02-08T18:49:16.528338+00:00 19994330.286069355905 27870000.000041540712 262864330.286107212305 1 60348.784230649 2024-02-08T18:49:17.528017+00:00 19994330.286024622619 27870000.000006306916 262864330.286027252674 1 60348.784242177 2024-02-08T18:49:18.524096+00:00 19994330.286024939269 27869999.999987628311 262864330.286008864641 1 60348.784254062 2024-02-08T18:49:19.550902+00:00 19994330.285938810557 27870000.000000134110 262864330.285935223103 1 60348.784265551 2024-02-08T18:49:20.543580+00:00 19994330.286321856081 27869999.999996107072 262864330.286314249039 1 60348.784277053 2024-02-08T18:49:21.537391+00:00 19994330.286167193204 27869999.999969638884 262864330.286133140326 1 60348.784288476 2024-02-08T18:49:22.524335+00:00 19994330.286202568561 27869999.999967433512 262864330.286166310310 1 60348.784300077 2024-02-08T18:49:23.526660+00:00 19994330.286843121052 27869999.999982323498 262864330.286821752787 1 60348.784311634 2024-02-08T18:49:24.525188+00:00 19994330.285998452455 27870000.000007394701 262864330.286002159119 1 60348.784323231 2024-02-08T18:49:25.527150+00:00 19994330.286041174084 27869999.999967973679 262864330.286005437374 1 60348.784334817 2024-02-08T18:49:26.528148+00:00 19994330.285807233304 27869999.999987740070 262864330.285791277885 1 60348.784346430 2024-02-08T18:49:27.531526+00:00 19994330.285892706364 27869999.999989379197 262864330.285878390074 1 60348.784358002 2024-02-08T18:49:28.531354+00:00 19994330.286132257432 27870000.000014800578 262864330.286143362522 1 60348.784369574 2024-02-08T18:49:29.531173+00:00 19994330.285899657756 27870000.000003512949 262864330.285899490118 1 60348.784381231 2024-02-08T18:49:30.538333+00:00 19994330.286171816289 27869999.999995086342 262864330.286163210869 1 60348.784392674 2024-02-08T18:49:31.526971+00:00 19994330.286185618490 27869999.999990582466 262864330.286172509193 1 60348.784404553 2024-02-08T18:49:32.553411+00:00 19994330.285898923874 27869999.999999810010 262864330.285895049572 1 60348.784415795 2024-02-08T18:49:33.524730+00:00 19994330.286353044212 27869999.999958254397 262864330.286307603121 1 60348.784427604 2024-02-08T18:49:34.544967+00:00 19994330.286178860813 27870000.000020541251 262864330.286195695400 1 60348.784438969 2024-02-08T18:49:35.526914+00:00 19994330.286300454289 27869999.999949499965 262864330.286246269941 1 60348.784450553 2024-02-08T18:49:36.527785+00:00 19994330.285912714899 27869999.999999094754 262864330.285908132792 1 60348.784462184 2024-02-08T18:49:37.532687+00:00 19994330.286213029176 27870000.000028412789 262864330.286237746477 1 60348.784473851 2024-02-08T18:49:38.540722+00:00 19994330.286077648401 27870000.000024765730 262864330.286098718643 1 60348.784485261 2024-02-08T18:49:39.526590+00:00 19994330.285886127502 27870000.000026412308 262864330.285908848047 1 60348.784496849 2024-02-08T18:49:40.527795+00:00 19994330.286344047636 27869999.999988276511 262864330.286328643560 1 60348.784508484 2024-02-08T18:49:41.533058+00:00 19994330.286233473569 27869999.999987777323 262864330.286217570305 1 60348.784520632 2024-02-08T18:49:42.582587+00:00 19994330.285930451006 27870000.000005826354 262864330.285932600498 1 60348.784531523 2024-02-08T18:49:43.523615+00:00 19994330.286200091243 27870000.000015787780 262864330.286212205887 1 60348.784543080 2024-02-08T18:49:44.522140+00:00 19994330.286227706820 27869999.999964043498 262864330.286188066006 1 60348.784554778 2024-02-08T18:49:45.532770+00:00 19994330.285937525332 27869999.999972321093 262864330.285906136036 1 60348.784566427 2024-02-08T18:49:46.539247+00:00 19994330.286047760397 27870000.000004220754 262864330.286048293114 1 60348.784578010 2024-02-08T18:49:47.540094+00:00 19994330.286139510572 27869999.999976783991 262864330.286112606525 1 60348.784589571 2024-02-08T18:49:48.538931+00:00 19994330.286088529974 27870000.000020090491 262864330.286104917526 1 60348.784601002 2024-02-08T18:49:49.526565+00:00 19994330.285835791379 27870000.000030212104 262864330.285862326622 1 60348.784612529 2024-02-08T18:49:50.522537+00:00 19994330.286246914417 27870000.000013194978 262864330.286256432533 1 60348.784624183 2024-02-08T18:49:51.529396+00:00 19994330.286110710353 27869999.999961998314 262864330.286069005728 1 60348.784635811 2024-02-08T18:49:52.534046+00:00 19994330.286034390330 27869999.999998681247 262864330.286029398441 1 60348.784647280 2024-02-08T18:49:53.525010+00:00 19994330.286165967584 27869999.999989703298 262864330.286151945591 1 60348.784659059 2024-02-08T18:49:54.542655+00:00 19994330.286080982536 27869999.999985560775 262864330.286062866449 1 60348.784670465 2024-02-08T18:49:55.528181+00:00 19994330.286389015615 27869999.999979194254 262864330.286364525557 1 60348.784681988 2024-02-08T18:49:56.523793+00:00 19994330.286101926118 27870000.000061508268 262864330.286159753799 1 60348.784693613 2024-02-08T18:49:57.528140+00:00 19994330.286233458668 27869999.999979849905 262864330.286209613085 1 60348.784705270 2024-02-08T18:49:58.535328+00:00 19994330.286079555750 27870000.000001557171 262864330.286077409983 1 60348.784716751 2024-02-08T18:49:59.527278+00:00 19994330.286161556840 27870000.000011280179 262864330.286169111729 1 60348.784728285 2024-02-08T18:50:00.523847+00:00 19994330.286122236401 27869999.999986167997 262864330.286104708910 1 60348.784740589 2024-02-08T18:50:01.586906+00:00 19994330.286057524383 27869999.999986648560 262864330.286040484905 1 60348.784751737 2024-02-08T18:50:02.550031+00:00 19994330.286403417587 27870000.000015035272 262864330.286414742470 1 60348.784763089 2024-02-08T18:50:03.530917+00:00 19994330.285991910845 27869999.999953702092 262864330.285941898823 1 60348.784774718 2024-02-08T18:50:04.535612+00:00 19994330.286112856120 27869999.999964769930 262864330.286073923111 1 60348.784786288 2024-02-08T18:50:05.535291+00:00 19994330.286042563617 27869999.999971918762 262864330.286010801792 1 60348.784797790 2024-02-08T18:50:06.529009+00:00 19994330.286247968674 27870000.000001564622 262864330.286245822906 1 60348.784809317 2024-02-08T18:50:07.524965+00:00 19994330.285877320915 27869999.999978773296 262864330.285852402449 1 60348.784820999 2024-02-08T18:50:08.534286+00:00 19994330.286232538521 27869999.999980099499 262864330.286208927631 1 60348.784832436 2024-02-08T18:50:09.522437+00:00 19994330.286427654326 27870000.000034231693 262864330.286458194256 1 60348.784844031 2024-02-08T18:50:10.524296+00:00 19994330.286053359509 27869999.999997064471 262864330.286046743393 1 60348.784855595 2024-02-08T18:50:11.523401+00:00 19994330.286148004234 27870000.000048544258 262864330.286192864180 1 60348.784867242 2024-02-08T18:50:12.529743+00:00 19994330.286202084273 27869999.999974817038 262864330.286173194647 1 60348.784878740 2024-02-08T18:50:13.523135+00:00 19994330.286432411522 27870000.000001303852 262864330.286430031061 1 60348.784890297 2024-02-08T18:50:14.521664+00:00 19994330.285993173718 27870000.000026427209 262864330.286015927792 1 60348.784901867 2024-02-08T18:50:15.521317+00:00 19994330.286188565195 27870000.000009283423 262864330.286194175482 1 60348.784913429 2024-02-08T18:50:16.520295+00:00 19994330.286190453917 27869999.999982032925 262864330.286168783903 1 60348.784925018 2024-02-08T18:50:17.521553+00:00 19994330.286038298160 27869999.999954722822 262864330.285989344120 1 60348.784936593 2024-02-08T18:50:18.521627+00:00 19994330.286217443645 27869999.999974165112 262864330.286187916994 1 60348.784948164 2024-02-08T18:50:19.521359+00:00 19994330.286312747747 27870000.000040914863 262864330.286349982023 1 60348.784959759 2024-02-08T18:50:20.523192+00:00 19994330.286049123853 27870000.000001017004 262864330.286046445370 1 60348.784971335 2024-02-08T18:50:21.523382+00:00 19994330.286191441119 27870000.000020015985 262864330.286207765341 1 60348.784982890 2024-02-08T18:50:22.521725+00:00 19994330.286139387637 27870000.000032376498 262864330.286168068647 1 60348.784994454 2024-02-08T18:50:23.520861+00:00 19994330.285975862294 27869999.999977461994 262864330.285949647427 1 60348.785006193 2024-02-08T18:50:24.535134+00:00 19994330.286276314408 27870000.000037297606 262864330.286309927702 1 60348.785017616 2024-02-08T18:50:25.521978+00:00 19994330.285991508514 27870000.000022467226 262864330.286010295153 1 60348.785029319 2024-02-08T18:50:26.533162+00:00 19994330.286305684596 27869999.999979913235 262864330.286281913519 1 60348.785040773 2024-02-08T18:50:27.522810+00:00 19994330.286146480590 27869999.999970249832 262864330.286113053560 1 60348.785052342 2024-02-08T18:50:28.522371+00:00 19994330.286351747811 27870000.000019498169 262864330.286367535591 1 60348.785063918 2024-02-08T18:50:29.522502+00:00 19994330.286016389728 27869999.999951455742 262864330.285964131355 1 60348.785075489 2024-02-08T18:50:30.522305+00:00 19994330.286128979176 27870000.000048089772 262864330.286173373461 1 60348.785087086 2024-02-08T18:50:31.524253+00:00 19994330.286182012409 27870000.000017873943 262864330.286196202040 1 60348.785098702 2024-02-08T18:50:32.527862+00:00 19994330.286205586046 27870000.000004965812 262864330.286206871271 1 60348.785110243 2024-02-08T18:50:33.524964+00:00 19994330.286163333803 27870000.000005397946 262864330.286165028811 1 60348.785122043 2024-02-08T18:50:34.544527+00:00 19994330.286052946001 27870000.000010021031 262864330.286059260368 1 60348.785133778 2024-02-08T18:50:35.558435+00:00 19994330.286177534610 27870000.000008575618 262864330.286182433367 1 60348.785145461 2024-02-08T18:50:36.567832+00:00 19994330.286212343723 27870000.000013265759 262864330.286221921444 1 60348.785156890 2024-02-08T18:50:37.555278+00:00 19994330.286047082394 27870000.000002849847 262864330.286046236753 1 60348.785168174 2024-02-08T18:50:38.530255+00:00 19994330.286076042801 27869999.999975468963 262864330.286047816277 1 60348.785179767 2024-02-08T18:50:39.531877+00:00 19994330.286039426923 27869999.999958675355 262864330.285994410515 1 60348.785191243 2024-02-08T18:50:40.523401+00:00 19994330.286268211901 27870000.000006195158 262864330.286270707846 1 60348.785202891 2024-02-08T18:50:41.529763+00:00 19994330.285948496312 27869999.999973367900 262864330.285918146372 1 60348.785214534 2024-02-08T18:50:42.535692+00:00 19994330.286006394774 27870000.000043749809 262864330.286046445370 1 60348.785226298 2024-02-08T18:50:43.552168+00:00 19994330.286105170846 27870000.000002000481 262864330.286103487015 1 60348.785237916 2024-02-08T18:50:44.555958+00:00 19994330.286050457507 27870000.000048641115 262864330.286095410585 1 60348.785249331 2024-02-08T18:50:45.542150+00:00 19994330.286200243980 27870000.000031445175 262864330.286228001118 1 60348.785260779 2024-02-08T18:50:46.531321+00:00 19994330.286288361996 27869999.999997090548 262864330.286281734705 1 60348.785272310 2024-02-08T18:50:47.527611+00:00 19994330.286209199578 27870000.000049985945 262864330.286255478859 1 60348.785283930 2024-02-08T18:50:48.531556+00:00 19994330.286100108176 27869999.999957259744 262864330.286053687334 1 60348.785295447 2024-02-08T18:50:49.526634+00:00 19994330.286186985672 27869999.999946411699 262864330.286129713058 1 60348.785307046 2024-02-08T18:50:50.528783+00:00 19994330.286188565195 27869999.999995119870 262864330.286179989576 1 60348.785318675 2024-02-08T18:50:51.533576+00:00 19994330.286066409200 27870000.000019527972 262864330.286082237959 1 60348.785330164 2024-02-08T18:50:52.526165+00:00 19994330.286101825535 27869999.999984078109 262864330.286082208157 1 60348.785341726 2024-02-08T18:50:53.525078+00:00 19994330.285737954080 27870000.000024687499 262864330.285758942366 1 60348.785353513 2024-02-08T18:50:54.543480+00:00 19994330.286305990070 27869999.999988239259 262864330.286290526390 1 60348.785364877 2024-02-08T18:50:55.525331+00:00 19994330.285902969539 27870000.000005494803 262864330.285904765129 1 60348.785376759 2024-02-08T18:50:56.551973+00:00 19994330.286167990416 27870000.000024825335 262864330.286189109087 1 60348.785388510 2024-02-08T18:50:57.567276+00:00 19994330.286072172225 27870000.000000353903 262864330.286068826914 1 60348.785399621 2024-02-08T18:50:58.527279+00:00 19994330.286208476871 27869999.999965738505 262864330.286170512438 1 60348.785411193 2024-02-08T18:50:59.527079+00:00 19994330.286174882203 27870000.000010199845 262864330.286181390285 1 60348.785422899 2024-02-08T18:51:00.538498+00:00 19994330.286347337067 27869999.999940130860 262864330.286283761263 1 60348.785434409 2024-02-08T18:51:01.532892+00:00 19994330.285965170711 27869999.999993097037 262864330.285954564810 1 60348.785445871 2024-02-08T18:51:02.523217+00:00 19994330.286023680121 27869999.999945353717 262864330.285965323448 1 60348.785457430 2024-02-08T18:51:03.521969+00:00 19994330.286050047725 27870000.000040557235 262864330.286086916924 1 60348.785469008 2024-02-08T18:51:04.522295+00:00 19994330.286207254976 27869999.999972164631 262864330.286175727844 1 60348.785480585 2024-02-08T18:51:05.522579+00:00 19994330.286179602146 27870000.000040732324 262864330.286216646433 1 60348.785492211 2024-02-08T18:51:06.527036+00:00 19994330.286270100623 27870000.000082265586 262864330.286348670721 1 60348.785503724 2024-02-08T18:51:07.521731+00:00 19994330.286074623466 27870000.000007767230 262864330.286078691483 1 60348.785515318 2024-02-08T18:51:08.523471+00:00 19994330.285984627903 27870000.000008463860 262864330.285989403725 1 60348.785526867 2024-02-08T18:51:09.521286+00:00 19994330.286246795207 27869999.999963991344 262864330.286207109690 1 60348.785538432 2024-02-08T18:51:10.520499+00:00 19994330.286203235388 27869999.999962713569 262864330.286162257195 1 60348.785550033 2024-02-08T18:51:11.522837+00:00 19994330.286191146821 27869999.999964140356 262864330.286151587963 1 60348.785561670 2024-02-08T18:51:12.528242+00:00 19994330.286180775613 27869999.999986354262 262864330.286163419485 1 60348.785573229 2024-02-08T18:51:13.526951+00:00 19994330.286210801452 27869999.999994616956 262864330.286201715469 1 60348.785584780 2024-02-08T18:51:14.524980+00:00 19994330.286156438291 27869999.999988287687 262864330.286141037941 1 60348.785596404 2024-02-08T18:51:15.529340+00:00 19994330.286072500050 27869999.999987836927 262864330.286056637764 1 60348.785607916 2024-02-08T18:51:16.523936+00:00 19994330.285969756544 27870000.000028025359 262864330.285994082689 1 60348.785619542 2024-02-08T18:51:17.528414+00:00 19994330.286263395101 27869999.999954521656 262864330.286214232445 1 60348.785631156 2024-02-08T18:51:18.531844+00:00 19994330.286035399884 27869999.999954339117 262864330.285986036062 1 60348.785642853 2024-02-08T18:51:19.542500+00:00 19994330.286189034581 27869999.999983832240 262864330.286169171333 1 60348.785654292 2024-02-08T18:51:20.530877+00:00 19994330.286320954561 27869999.999963823706 262864330.286281079054 1 60348.785666235 2024-02-08T18:51:21.562695+00:00 19994330.286153767258 27870000.000010512769 262864330.286160588264 1 60348.785677406 2024-02-08T18:51:22.527839+00:00 19994330.286184411496 27869999.999952316284 262864330.286133021116 1 60348.785689021 2024-02-08T18:51:23.531365+00:00 19994330.286161128432 27869999.999994874001 262864330.286152303219 1 60348.785700633 2024-02-08T18:51:24.534686+00:00 19994330.286121789366 27869999.999963406473 262864330.286081492901 1 60348.785712106 2024-02-08T18:51:25.525970+00:00 19994330.286071393639 27869999.999984860420 262864330.286052554846 1 60348.785723702 2024-02-08T18:51:26.527871+00:00 19994330.286278415471 27870000.000002302229 262864330.286277025938 1 60348.785735273 2024-02-08T18:51:27.527620+00:00 19994330.285969488323 27870000.000017277896 262864330.285983085632 1 60348.785746993 2024-02-08T18:51:28.540238+00:00 19994330.286060851067 27870000.000024300069 262864330.286081433296 1 60348.785758570 2024-02-08T18:51:29.540468+00:00 19994330.286269310862 27869999.999995604157 262864330.286261200905 1 60348.785769981 2024-02-08T18:51:30.526354+00:00 19994330.286310240626 27870000.000019356608 262864330.286325931549 1 60348.785781835 2024-02-08T18:51:31.550507+00:00 19994330.286049816757 27869999.999973241240 262864330.286019355059 1 60348.785793329 2024-02-08T18:51:32.543587+00:00 19994330.286022838205 27869999.999998372048 262864330.286017507315 1 60348.785804729 2024-02-08T18:51:33.528555+00:00 19994330.286187186837 27870000.000004313886 262864330.286187827587 1 60348.785816326 2024-02-08T18:51:34.530571+00:00 19994330.286156333983 27870000.000007297844 262864330.286159932613 1 60348.785827864 2024-02-08T18:51:35.527470+00:00 19994330.286378983408 27870000.000055227429 262864330.286430507898 1 60348.785839554 2024-02-08T18:51:36.537505+00:00 19994330.285822823644 27870000.000073745847 262864330.285892844200 1 60348.785851010 2024-02-08T18:51:37.527239+00:00 19994330.286143314093 27870000.000042062253 262864330.286181658506 1 60348.785862596 2024-02-08T18:51:38.528317+00:00 19994330.286271110177 27870000.000024892390 262864330.286292314529 1 60348.785874173 2024-02-08T18:51:39.528572+00:00 19994330.286253616214 27870000.000037662685 262864330.286287605762 1 60348.785885823 2024-02-08T18:51:40.535136+00:00 19994330.286113157868 27870000.000033900142 262864330.286143362522 1 60348.785897948 2024-02-08T18:51:41.582723+00:00 19994330.286208130419 27869999.999997962266 262864330.286202400923 1 60348.785909412 2024-02-08T18:51:42.573216+00:00 19994330.286177732050 27869999.999964065850 262864330.286138087511 1 60348.785920550 2024-02-08T18:51:43.535494+00:00 19994330.286126188934 27869999.999921448529 262864330.286043941975 1 60348.785932094 2024-02-08T18:51:44.532951+00:00 19994330.286088220775 27870000.000012904406 262864330.286097437143 1 60348.785943670 2024-02-08T18:51:45.533091+00:00 19994330.286333013326 27870000.000010654330 262864330.286339998245 1 60348.785955147 2024-02-08T18:51:46.524671+00:00 19994330.286025147885 27870000.000013336539 262864330.286034792662 1 60348.785966796 2024-02-08T18:51:47.531164+00:00 19994330.285861346871 27870000.000066641718 262864330.285924285650 1 60348.785978395 2024-02-08T18:51:48.533388+00:00 19994330.286226008087 27870000.000043626875 262864330.286265939474 1 60348.785989902 2024-02-08T18:51:49.527561+00:00 19994330.286011546850 27870000.000043135136 262864330.286050975323 1 60348.786001524 2024-02-08T18:51:50.531701+00:00 19994330.286065671593 27870000.000006288290 262864330.286068260670 1 60348.786013341 2024-02-08T18:51:51.552662+00:00 19994330.286138433963 27869999.999994732440 262864330.286129474640 1 60348.786024868 2024-02-08T18:51:52.548542+00:00 19994330.286052946001 27869999.999993842095 262864330.286043077707 1 60348.786036183 2024-02-08T18:51:53.526173+00:00 19994330.286363840103 27869999.999950032681 262864330.286310166121 1 60348.786047791 2024-02-08T18:51:54.529140+00:00 19994330.286211628467 27870000.000038214028 262864330.286246150732 1 60348.786059389 2024-02-08T18:51:55.531228+00:00 19994330.286382835358 27870000.000002246350 262864330.286381363869 1 60348.786071185 2024-02-08T18:51:56.550350+00:00 19994330.286181714386 27869999.999963294715 262864330.286141306162 1 60348.786082550 2024-02-08T18:51:57.532336+00:00 19994330.286104794592 27869999.999996729195 262864330.286097824574 1 60348.786094063 2024-02-08T18:51:58.527078+00:00 19994330.286074936390 27869999.999959174544 262864330.286030411720 1 60348.786105674 2024-02-08T18:51:59.530206+00:00 19994330.286100525409 27870000.000040587038 262864330.286137431860 1 60348.786117196 2024-02-08T18:52:00.525737+00:00 19994330.286307830364 27870000.000060148537 262864330.286364287138 1 60348.786128792 2024-02-08T18:52:01.527593+00:00 19994330.285887762904 27869999.999978542328 262864330.285862624645 1 60348.786140356 2024-02-08T18:52:02.526739+00:00 19994330.286356825382 27870000.000051293522 262864330.286404430866 1 60348.786151902 2024-02-08T18:52:03.524345+00:00 19994330.286072295159 27869999.999972570688 262864330.286041170359 1 60348.786163469 2024-02-08T18:52:04.523745+00:00 19994330.285968624055 27869999.999989937991 262864330.285954862833 1 60348.786175205 2024-02-08T18:52:05.537745+00:00 19994330.286081980914 27869999.999907273799 262864330.285985559225 1 60348.786186674 2024-02-08T18:52:06.528628+00:00 19994330.285982348025 27869999.999910663813 262864330.285889297724 1 60348.786198162 2024-02-08T18:52:07.521136+00:00 19994330.285901311785 27869999.999928388745 262864330.285825997591 1 60348.786209797 2024-02-08T18:52:08.526459+00:00 19994330.286240577698 27869999.999989803880 262864330.286226689816 1 60348.786221386 2024-02-08T18:52:09.527727+00:00 19994330.286197453737 27870000.000059470534 262864330.286253243685 1 60348.786232945 2024-02-08T18:52:10.526423+00:00 19994330.286206316203 27869999.999984327704 262864330.286186933517 1 60348.786244480 2024-02-08T18:52:11.523106+00:00 19994330.286233533174 27870000.000012192875 262864330.286242038012 1 60348.786256072 2024-02-08T18:52:12.524644+00:00 19994330.286031063646 27870000.000036157668 262864330.286063522100 1 60348.786267944 2024-02-08T18:52:13.550313+00:00 19994330.286362253129 27869999.999983735383 262864330.286342293024 1 60348.786279194 2024-02-08T18:52:14.522346+00:00 19994330.285955164582 27869999.999999631196 262864330.285951107740 1 60348.786290753 2024-02-08T18:52:15.521052+00:00 19994330.286174796522 27869999.999957785010 262864330.286128908396 1 60348.786302316 2024-02-08T18:52:16.520111+00:00 19994330.286040429026 27870000.000003997236 262864330.286040723324 1 60348.786313890 2024-02-08T18:52:17.520051+00:00 19994330.286141514778 27869999.999979507178 262864330.286117315292 1 60348.786325496 2024-02-08T18:52:18.522835+00:00 19994330.286080025136 27869999.999992344528 262864330.286068677902 1 60348.786337101 2024-02-08T18:52:19.525552+00:00 19994330.286243323237 27870000.000018734485 262864330.286258369684 1 60348.786348639 2024-02-08T18:52:20.522424+00:00 19994330.286269750446 27870000.000008102506 262864330.286274164915 1 60348.786360198 2024-02-08T18:52:21.521063+00:00 19994330.286077171564 27870000.000066872686 262864330.286140352488 1 60348.786371814 2024-02-08T18:52:22.524736+00:00 19994330.286113843322 27870000.000034287572 262864330.286144435406 1 60348.786383362 2024-02-08T18:52:23.522489+00:00 19994330.285953629762 27869999.999990306795 262864330.285940259695 1 60348.786394974 2024-02-08T18:52:24.525780+00:00 19994330.286162968725 27870000.000034779310 262864330.286194056273 1 60348.786406532 2024-02-08T18:52:25.524396+00:00 19994330.286371678114 27869999.999925218523 262864330.286293208599 1 60348.786418088 2024-02-08T18:52:26.522791+00:00 19994330.285987414420 27869999.999999646097 262864330.285983353853 1 60348.786429679 2024-02-08T18:52:27.524224+00:00 19994330.285905435681 27869999.999950300902 262864330.285852015018 1 60348.786441233 2024-02-08T18:52:28.522539+00:00 19994330.286332227290 27870000.000001944602 262864330.286330461502 1 60348.786452809 2024-02-08T18:52:29.522711+00:00 19994330.286050740629 27869999.999963276088 262864330.286010324955 1 60348.786464452 2024-02-08T18:52:30.528647+00:00 19994330.286470379680 27870000.000037856400 262864330.286504536867 1 60348.786476155 2024-02-08T18:52:31.539798+00:00 19994330.286100257188 27870000.000032573938 262864330.286129146814 1 60348.786487612 2024-02-08T18:52:32.529663+00:00 19994330.286148246378 27870000.000019297004 262864330.286163866520 1 60348.786499183 2024-02-08T18:52:33.529374+00:00 19994330.286184556782 27870000.000028919429 262864330.286209762096 1 60348.786510842 2024-02-08T18:52:34.536748+00:00 19994330.285808391869 27869999.999982316047 262864330.285787016153 1 60348.786522822 2024-02-08T18:52:35.571855+00:00 19994330.286305710673 27869999.999974511564 262864330.286276519299 1 60348.786533977 2024-02-08T18:52:36.535584+00:00 19994330.286226604134 27869999.999970119447 262864330.286193013191 1 60348.786545426 2024-02-08T18:52:37.524798+00:00 19994330.286089405417 27869999.999998480082 262864330.286084175110 1 60348.786557002 2024-02-08T18:52:38.524981+00:00 19994330.286236356944 27869999.999934222549 262864330.286166876554 1 60348.786568671 2024-02-08T18:52:39.533111+00:00 19994330.286070831120 27869999.999999634922 262864330.286066770554 1 60348.786580141 2024-02-08T18:52:40.524206+00:00 19994330.286195244640 27869999.999989654869 262864330.286181211472 1 60348.786592512 2024-02-08T18:52:41.593037+00:00 19994330.285974647850 27870000.000003032386 262864330.285973995924 1 60348.786603390 2024-02-08T18:52:42.532936+00:00 19994330.286153219640 27870000.000012770295 262864330.286162286997 1 60348.786614866 2024-02-08T18:52:43.524374+00:00 19994330.286063805223 27869999.999979250133 262864330.286039352417 1 60348.786626523 2024-02-08T18:52:44.531590+00:00 19994330.286247380078 27870000.000009700656 262864330.286253392696 1 60348.786638024 2024-02-08T18:52:45.525253+00:00 19994330.286176834255 27869999.999991349876 262864330.286164492369 1 60348.786649582 2024-02-08T18:52:46.523840+00:00 19994330.286129377782 27870000.000022303313 262864330.286147981882 1 60348.786661424 2024-02-08T18:52:47.546993+00:00 19994330.286106143147 27870000.000017099082 262864330.286119550467 1 60348.786672798 2024-02-08T18:52:48.529775+00:00 19994330.286204513162 27869999.999963704497 262864330.286164522171 1 60348.786684369 2024-02-08T18:52:49.529434+00:00 19994330.286240700632 27870000.000016804785 262864330.286253809929 1 60348.786695924 2024-02-08T18:52:50.527818+00:00 19994330.285973832011 27869999.999979581684 262864330.285949707031 1 60348.786707433 2024-02-08T18:52:51.522210+00:00 19994330.286324847490 27870000.000032790005 262864330.286353945732 1 60348.786719268 2024-02-08T18:52:52.544781+00:00 19994330.285998348147 27870000.000053111464 262864330.286047756672 1 60348.786730614 2024-02-08T18:52:53.525090+00:00 19994330.286114241928 27870000.000041283667 262864330.286151826382 1 60348.786742335 2024-02-08T18:52:54.537745+00:00 19994330.286402206868 27870000.000045139343 262864330.286443650723 1 60348.786753858 2024-02-08T18:52:55.533386+00:00 19994330.285906273872 27870000.000042334199 262864330.285944908857 1 60348.786765342 2024-02-08T18:52:56.525507+00:00 19994330.285949364305 27870000.000007610768 262864330.285953283310 1 60348.786776928 2024-02-08T18:52:57.526620+00:00 19994330.286278806627 27870000.000033099204 262864330.286308228970 1 60348.786788824 2024-02-08T18:52:58.554447+00:00 19994330.286226376891 27869999.999994736165 262864330.286217391491 1 60348.786800306 2024-02-08T18:52:59.546467+00:00 19994330.286093614995 27869999.999970003963 262864330.286059945822 1 60348.786811917 2024-02-08T18:53:00.549603+00:00 19994330.285795923322 27869999.999952130020 262864330.285744369030 1 60348.786823179 2024-02-08T18:53:01.522654+00:00 19994330.286334890872 27869999.999980475754 262864330.286311686039 1 60348.786834728 2024-02-08T18:53:02.520537+00:00 19994330.286138754338 27870000.000082135201 262864330.286217182875 1 60348.786846381 2024-02-08T18:53:03.527303+00:00 19994330.286336794496 27870000.000095441937 262864330.286428511143 1 60348.786857918 2024-02-08T18:53:04.524105+00:00 19994330.285986684263 27870000.000071488321 262864330.286054491997 1 60348.786869461 2024-02-08T18:53:05.521435+00:00 19994330.285983279347 27870000.000041872263 262864330.286021471024 1 60348.786881033 2024-02-08T18:53:06.521273+00:00 19994330.285974018276 27870000.000003784895 262864330.285974115133 1 60348.786892612 2024-02-08T18:53:07.521700+00:00 19994330.286118194461 27870000.000013954937 262864330.286128461361 1 60348.786904188 2024-02-08T18:53:08.521829+00:00 19994330.285965975374 27869999.999972574413 262864330.285934865475 1 60348.786915759 2024-02-08T18:53:09.521546+00:00 19994330.286189030856 27869999.999973747879 262864330.286159068346 1 60348.786927334 2024-02-08T18:53:10.521622+00:00 19994330.286028906703 27869999.999984536320 262864330.286009728909 1 60348.786938901 2024-02-08T18:53:11.521045+00:00 19994330.286079041660 27869999.999969162047 262864330.286044508219 1 60348.786950618 2024-02-08T18:53:12.533400+00:00 19994330.286062300205 27869999.999991964549 262864330.286050558090 1 60348.786962480 2024-02-08T18:53:13.558260+00:00 19994330.286233026534 27870000.000029362738 262864330.286258697510 1 60348.786973973 2024-02-08T18:53:14.551292+00:00 19994330.286007437855 27870000.000018306077 262864330.286022037268 1 60348.786985377 2024-02-08T18:53:15.536547+00:00 19994330.286191005260 27870000.000004015863 262864330.286191344261 1 60348.786996836 2024-02-08T18:53:16.526614+00:00 19994330.285979125649 27870000.000006422400 262864330.285981863737 1 60348.787008472 2024-02-08T18:53:17.531987+00:00 19994330.286056406796 27870000.000054858625 262864330.286107569933 1 60348.787020056 2024-02-08T18:53:18.532798+00:00 19994330.285943809897 27869999.999989025295 262864330.285929143429 1 60348.787031543 2024-02-08T18:53:19.525342+00:00 19994330.285962071270 27869999.999948564917 262864330.285906940699 1 60348.787043099 2024-02-08T18:53:20.523741+00:00 19994330.285897407681 27869999.999993588775 262864330.285887300968 1 60348.787054678 2024-02-08T18:53:21.524194+00:00 19994330.286197438836 27869999.999981660396 262864330.286175429821 1 60348.787066356 2024-02-08T18:53:22.533167+00:00 19994330.286213524640 27869999.999961812049 262864330.286171644926 1 60348.787077833 2024-02-08T18:53:23.524794+00:00 19994330.286258786917 27869999.999988045543 262864330.286243140697 1 60348.787089461 2024-02-08T18:53:24.529487+00:00 19994330.286054421216 27870000.000006806105 262864330.286057531834 1 60348.787100967 2024-02-08T18:53:25.523601+00:00 19994330.286223307252 27870000.000016555190 262864330.286236166954 1 60348.787112692 2024-02-08T18:53:26.536583+00:00 19994330.285878490657 27869999.999941084534 262864330.285815864801 1 60348.787124209 2024-02-08T18:53:27.531663+00:00 19994330.286126963794 27869999.999967843294 262864330.286091119051 1 60348.787136229 2024-02-08T18:53:28.570173+00:00 19994330.285885520279 27869999.999942474067 262864330.285824298859 1 60348.787147264 2024-02-08T18:53:29.523556+00:00 19994330.286077350378 27870000.000001531094 262864330.286075174809 1 60348.787159021 2024-02-08T18:53:30.539374+00:00 19994330.286210171878 27869999.999989878386 262864330.286196351051 1 60348.787170467 2024-02-08T18:53:31.528357+00:00 19994330.286013241857 27870000.000000402331 262864330.286009967327 1 60348.787182171 2024-02-08T18:53:32.539543+00:00 19994330.286029361188 27869999.999943792820 262864330.285969465971 1 60348.787193615 2024-02-08T18:53:33.528328+00:00 19994330.286237202585 27869999.999995235354 262864330.286228746176 1 60348.787205151 2024-02-08T18:53:34.525052+00:00 19994330.286096524447 27869999.999953307211 262864330.286046117544 1 60348.787216769 2024-02-08T18:53:35.528810+00:00 19994330.286278255284 27870000.000005278736 262864330.286279827356 1 60348.787228387 2024-02-08T18:53:36.532605+00:00 19994330.286180276424 27869999.999996826053 262864330.286173433065 1 60348.787239899 2024-02-08T18:53:37.527251+00:00 19994330.286044273525 27870000.000032495707 262864330.286073058844 1 60348.787251472 2024-02-08T18:53:38.527148+00:00 19994330.286156564951 27870000.000059429556 262864330.286212295294 1 60348.787263039 2024-02-08T18:53:39.526624+00:00 19994330.286180101335 27869999.999997645617 262864330.286174058914 1 60348.787274576 2024-02-08T18:53:40.523329+00:00 19994330.285906091332 27870000.000024311244 262864330.285926699638 1 60348.787286207 2024-02-08T18:53:41.528296+00:00 19994330.286078251898 27869999.999967016280 262864330.286041557789 1 60348.787297801 2024-02-08T18:53:42.529985+00:00 19994330.286039516330 27870000.000038601458 262864330.286074399948 1 60348.787309399 2024-02-08T18:53:43.532110+00:00 19994330.286286801100 27869999.999967880547 262864330.286250978708 1 60348.787321078 2024-02-08T18:53:44.541123+00:00 19994330.285993386060 27869999.999973177910 262864330.285962879658 1 60348.787332628 2024-02-08T18:53:45.539085+00:00 19994330.286055129021 27870000.000032912940 262864330.286084324121 1 60348.787344181 2024-02-08T18:53:46.537218+00:00 19994330.286191307008 27870000.000032741576 262864330.286220371723 1 60348.787355690 2024-02-08T18:53:47.531656+00:00 19994330.285965487361 27869999.999975465238 262864330.285937249660 1 60348.787367668 2024-02-08T18:53:48.566481+00:00 19994330.286091029644 27870000.000021629035 262864330.286108970642 1 60348.787378803 2024-02-08T18:53:49.528555+00:00 19994330.286104612052 27869999.999989535660 262864330.286090463400 1 60348.787390347 2024-02-08T18:53:50.525995+00:00 19994330.286404833198 27870000.000023085624 262864330.286424219608 1 60348.787401981 2024-02-08T18:53:51.531137+00:00 19994330.285726826638 27870000.000031065196 262864330.285754173994 1 60348.787413526 2024-02-08T18:53:52.528636+00:00 19994330.286122377962 27869999.999948870391 262864330.286067545414 1 60348.787425022 2024-02-08T18:53:53.521858+00:00 19994330.286160349846 27869999.999945383519 262864330.286102026701 1 60348.787436621 2024-02-08T18:53:54.524067+00:00 19994330.286089073867 27869999.999994810671 262864330.286080181599 1 60348.787448168 2024-02-08T18:53:55.521707+00:00 19994330.286035265774 27869999.999960988760 262864330.285992562771 1 60348.787459800 2024-02-08T18:53:56.526776+00:00 19994330.286413487047 27870000.000010166317 262864330.286419957876 1 60348.787471388 2024-02-08T18:53:57.527928+00:00 19994330.286276664585 27869999.999993849546 262864330.286266833544 1 60348.787482962 2024-02-08T18:53:58.527946+00:00 19994330.286231856793 27869999.999970849603 262864330.286199003458 1 60348.787494541 2024-02-08T18:53:59.528352+00:00 19994330.286162849516 27870000.000029198825 262864330.286188364029 1 60348.787506093 2024-02-08T18:54:00.526472+00:00 19994330.285954076797 27870000.000001396984 262864330.285951793194 1 60348.787517650 2024-02-08T18:54:01.524974+00:00 19994330.286019261926 27869999.999996580184 262864330.286012142897 1 60348.787529198 2024-02-08T18:54:02.522724+00:00 19994330.285834334791 27869999.999963726848 262864330.285794377327 1 60348.787540808 2024-02-08T18:54:03.525823+00:00 19994330.286171641201 27869999.999979712069 262864330.286147654057 1 60348.787552371 2024-02-08T18:54:04.524837+00:00 19994330.285924796015 27869999.999941710383 262864330.285862803459 1 60348.787563946 2024-02-08T18:54:05.524940+00:00 19994330.286093201488 27869999.999964177608 262864330.286053687334 1 60348.787575718 2024-02-08T18:54:06.542051+00:00 19994330.286151602864 27870000.000007707626 262864330.286155641079 1 60348.787587088 2024-02-08T18:54:07.524390+00:00 19994330.286249469966 27870000.000027216971 262864330.286272972822 1 60348.787598692 2024-02-08T18:54:08.526991+00:00 19994330.285948067904 27870000.000043582171 262864330.285987943411 1 60348.787610301 2024-02-08T18:54:09.529997+00:00 19994330.286032810807 27870000.000045735389 262864330.286074876785 1 60348.787621787 2024-02-08T18:54:10.522427+00:00 19994330.286162517965 27870000.000017978251 262864330.286176800728 1 60348.787633467 2024-02-08T18:54:11.531609+00:00 19994330.286091100425 27870000.000018585473 262864330.286105990410 1 60348.787644972 2024-02-08T18:54:12.525611+00:00 19994330.286185096949 27870000.000050827861 262864330.286232233047 1 60348.787656518 2024-02-08T18:54:13.523142+00:00 19994330.286278415471 27870000.000039163977 262864330.286313891411 1 60348.787668080 2024-02-08T18:54:14.522119+00:00 19994330.286171514541 27870000.000013865530 262864330.286181688309 1 60348.787679683 2024-02-08T18:54:15.524601+00:00 19994330.285822309554 27869999.999950256199 262864330.285768866539 1 60348.787691304 2024-02-08T18:54:16.528650+00:00 19994330.286235786974 27869999.999943867326 262864330.286175936460 1 60348.787702820 2024-02-08T18:54:17.523631+00:00 19994330.286211609840 27869999.999970499426 262864330.286178410053 1 60348.787714378 2024-02-08T18:54:18.522260+00:00 19994330.286283746362 27870000.000017672777 262864330.286297738552 1 60348.787725959 2024-02-08T18:54:19.522897+00:00 19994330.286103233695 27869999.999955046922 262864330.286054611206 1 60348.787737510 2024-02-08T18:54:20.520854+00:00 19994330.286196961999 27870000.000011287630 262864330.286204576492 1 60348.787749130 2024-02-08T18:54:21.524814+00:00 19994330.286240667105 27870000.000054113567 262864330.286291092634 1 60348.787760660 2024-02-08T18:54:22.521022+00:00 19994330.286129131913 27870000.000014107674 262864330.286139547825 1 60348.787772241 2024-02-08T18:54:23.521596+00:00 19994330.286023013294 27870000.000043191016 262864330.286062508821 1 60348.787783814 2024-02-08T18:54:24.521480+00:00 19994330.286038640887 27869999.999996740371 262864330.286031693220 1 60348.787795740 2024-02-08T18:54:25.551974+00:00 19994330.286124356091 27869999.999988418072 262864330.286109060049 1 60348.787806956 2024-02-08T18:54:26.520975+00:00 19994330.286021072417 27869999.999976247549 262864330.285993635654 1 60348.787818522 2024-02-08T18:54:27.520282+00:00 19994330.286371055990 27869999.999991301447 262864330.286358654499 1 60348.787830118 2024-02-08T18:54:28.522180+00:00 19994330.286122262478 27870000.000013418496 262864330.286131978035 1 60348.787841684 2024-02-08T18:54:29.521524+00:00 19994330.285954605788 27869999.999999225140 262864330.285950124264 1 60348.787853659 2024-02-08T18:54:30.556099+00:00 19994330.285940419883 27869999.999999031425 262864330.285935759544 1 60348.787865015 2024-02-08T18:54:31.537261+00:00 19994330.286135505885 27870000.000011339784 262864330.286143124104 1 60348.787876488 2024-02-08T18:54:32.528581+00:00 19994330.286117047071 27870000.000022459775 262864330.286135822535 1 60348.787888123 2024-02-08T18:54:33.533786+00:00 19994330.286318141967 27870000.000009011477 262864330.286323457956 1 60348.787899575 2024-02-08T18:54:34.523252+00:00 19994330.285991132259 27870000.000015430152 262864330.286002874374 1 60348.787911266 2024-02-08T18:54:35.533379+00:00 19994330.286156099290 27870000.000003043562 262864330.286155432463 1 60348.787923166 2024-02-08T18:54:36.561533+00:00 19994330.286443371326 27870000.000046897680 262864330.286486595869 1 60348.787934542 2024-02-08T18:54:37.544424+00:00 19994330.286126013845 27869999.999962911010 262864330.286085247993 1 60348.787946111 2024-02-08T18:54:38.543974+00:00 19994330.286025270820 27870000.000026583672 262864330.286048173904 1 60348.787957529 2024-02-08T18:54:39.530522+00:00 19994330.286036156118 27870000.000030428171 262864330.286062896252 1 60348.787969112 2024-02-08T18:54:40.531286+00:00 19994330.286110602319 27870000.000065587461 262864330.286172509193 1 60348.787980599 2024-02-08T18:54:41.523749+00:00 19994330.286043457687 27869999.999968934804 262864330.286008715630 1 60348.787992190 2024-02-08T18:54:42.525199+00:00 19994330.285991553217 27870000.000012479722 262864330.286000341177 1 60348.788003824 2024-02-08T18:54:43.530381+00:00 19994330.286416295916 27870000.000029206276 262864330.286441802979 1 60348.788015323 2024-02-08T18:54:44.523890+00:00 19994330.286015640944 27870000.000035777688 262864330.286047697067 1 60348.788027137 2024-02-08T18:54:45.544609+00:00 19994330.285932924598 27869999.999993160367 262864330.285922378302 1 60348.788038468 2024-02-08T18:54:46.523582+00:00 19994330.286067407578 27870000.000009525567 262864330.286073237658 1 60348.788050050 2024-02-08T18:54:47.524352+00:00 19994330.286074098200 27869999.999982748181 262864330.286053150892 1 60348.788061604 2024-02-08T18:54:48.522568+00:00 19994330.286035846919 27870000.000003322959 262864330.286035478115 1 60348.788073211 2024-02-08T18:54:49.525383+00:00 19994330.286205001175 27869999.999973300844 262864330.286174595356 1 60348.788084817 2024-02-08T18:54:50.528156+00:00 19994330.286164924502 27869999.999963670969 262864330.286124885082 1 60348.788096386 2024-02-08T18:54:51.527758+00:00 19994330.286004189402 27870000.000010218471 262864330.286010712385 1 60348.788108003 2024-02-08T18:54:52.531496+00:00 19994330.286401025951 27870000.000005368143 262864330.286402702332 1 60348.788119755 2024-02-08T18:54:53.546846+00:00 19994330.285974863917 27870000.000016532838 262864330.285987704992 1 60348.788131152 2024-02-08T18:54:54.531508+00:00 19994330.286081116647 27870000.000011559576 262864330.286088973284 1 60348.788142663 2024-02-08T18:54:55.526105+00:00 19994330.286024283618 27870000.000069063157 262864330.286089628935 1 60348.788154359 2024-02-08T18:54:56.536657+00:00 19994330.286154448986 27869999.999997239560 262864330.286147981882 1 60348.788165777 2024-02-08T18:54:57.523118+00:00 19994330.286066789180 27870000.000003162771 262864330.286066263914 1 60348.788177800 2024-02-08T18:54:58.561939+00:00 19994330.286263253540 27869999.999970536679 262864330.286230087280 1 60348.788189204 2024-02-08T18:54:59.547256+00:00 19994330.286159839481 27870000.000002633780 262864330.286158770323 1 60348.788200634 2024-02-08T18:55:00.534755+00:00 19994330.286018673331 27869999.999970119447 262864330.285985082388 1 60348.788212257 2024-02-08T18:55:01.539031+00:00 19994330.286151636392 27869999.999980919063 262864330.286128878593 1 60348.788223749 2024-02-08T18:55:02.531917+00:00 19994330.286104656756 27869999.999997321516 262864330.286098271608 1 60348.788235361 2024-02-08T18:55:03.535162+00:00 19994330.286209821701 27869999.999992962927 262864330.286199092865 1 60348.788246866 2024-02-08T18:55:04.529223+00:00 19994330.286216627806 27870000.000019636005 262864330.286232560873 1 60348.788258418 2024-02-08T18:55:05.527297+00:00 19994330.286075651646 27870000.000018414110 262864330.286090373993 1 60348.788270072 2024-02-08T18:55:06.534238+00:00 19994330.286202806979 27870000.000005934387 262864330.286205053329 1 60348.788281532 2024-02-08T18:55:07.524333+00:00 19994330.285954684019 27870000.000004734844 262864330.285955727100 1 60348.788293076 2024-02-08T18:55:08.521788+00:00 19994330.286023110151 27870000.000033378601 262864330.286052793264 1 60348.788304671 2024-02-08T18:55:09.523587+00:00 19994330.286085512489 27869999.999955855310 262864330.286037683487 1 60348.788316233 2024-02-08T18:55:10.522513+00:00 19994330.286161601543 27869999.999945968390 262864330.286103874445 1 60348.788327873 2024-02-08T18:55:11.528188+00:00 19994330.286047574133 27869999.999985821545 262864330.286029696465 1 60348.788339438 2024-02-08T18:55:12.527431+00:00 19994330.286159381270 27869999.999927915633 262864330.286083579063 1 60348.788350990 2024-02-08T18:55:13.525545+00:00 19994330.286133870482 27870000.000034984201 262864330.286165177822 1 60348.788362526 2024-02-08T18:55:14.522255+00:00 19994330.286161690950 27870000.000033184886 262864330.286191195250 1 60348.788374109 2024-02-08T18:55:15.522995+00:00 19994330.286087282002 27869999.999980457127 262864330.286064028740 1 60348.788385661 2024-02-08T18:55:16.521149+00:00 19994330.285993810743 27869999.999987639487 262864330.285977751017 1 60348.788397246 2024-02-08T18:55:17.522027+00:00 19994330.286039900035 27870000.000009074807 262864330.286045253277 1 60348.788408816 2024-02-08T18:55:18.521703+00:00 19994330.286095276475 27869999.999998528510 262864330.286090135574 1 60348.788420380 2024-02-08T18:55:19.520785+00:00 19994330.286212489009 27869999.999978877604 262864330.286187648773 1 60348.788431953 2024-02-08T18:55:20.520690+00:00 19994330.286034729332 27869999.999911479652 262864330.285942524672 1 60348.788443560 2024-02-08T18:55:21.523602+00:00 19994330.286213573068 27869999.999945357442 262864330.286155223846 1 60348.788455126 2024-02-08T18:55:22.522856+00:00 19994330.285989932716 27869999.999936163425 262864330.285922408104 1 60348.788466658 2024-02-08T18:55:23.519224+00:00 19994330.286083154380 27869999.999999348074 262864330.286078810692 1 60348.788478258 2024-02-08T18:55:24.521452+00:00 19994330.286181781441 27870000.000062242150 262864330.286240309477 1 60348.788489861 2024-02-08T18:55:25.524049+00:00 19994330.286038272083 27870000.000066868961 262864330.286101460457 1 60348.788501400 2024-02-08T18:55:26.520974+00:00 19994330.286059048027 27870000.000034604222 262864330.286089956760 1 60348.788512980 2024-02-08T18:55:27.521451+00:00 19994330.286264758557 27870000.000075437129 262864330.286336481571 1 60348.788524553 2024-02-08T18:55:28.521344+00:00 19994330.286156255752 27870000.000026617199 262864330.286179184914 1 60348.788536184 2024-02-08T18:55:29.526306+00:00 19994330.286143656820 27870000.000012218952 262864330.286152184010 1 60348.788547698 2024-02-08T18:55:30.521149+00:00 19994330.286206249148 27869999.999989502132 262864330.286192059517 1 60348.788559268 2024-02-08T18:55:31.520764+00:00 19994330.286130275577 27869999.999915644526 262864330.286042243242 1 60348.788570843 2024-02-08T18:55:32.520799+00:00 19994330.285995073617 27869999.999984014779 262864330.285975396633 1 60348.788582442 2024-02-08T18:55:33.523017+00:00 19994330.286119800061 27870000.000003758818 262864330.286119848490 1 60348.788594045 2024-02-08T18:55:34.525496+00:00 19994330.286163643003 27870000.000010058284 262864330.286170005798 1 60348.788605588 2024-02-08T18:55:35.522740+00:00 19994330.286005202681 27869999.999991811812 262864330.285993307829 1 60348.788617195 2024-02-08T18:55:36.525650+00:00 19994330.286304209381 27870000.000020701438 262864330.286321222782 1 60348.788628726 2024-02-08T18:55:37.521902+00:00 19994330.286022827029 27870000.000045888126 262864330.286065042019 1 60348.788640329 2024-02-08T18:55:38.524431+00:00 19994330.286071863025 27870000.000060968101 262864330.286129146814 1 60348.788651891 2024-02-08T18:55:39.523354+00:00 19994330.286307424307 27869999.999997705221 262864330.286301434040 1 60348.788663491 2024-02-08T18:55:40.525621+00:00 19994330.286126773804 27870000.000010821968 262864330.286133885384 1 60348.788675026 2024-02-08T18:55:41.522271+00:00 19994330.286264259368 27870000.000018943101 262864330.286279529333 1 60348.788686599 2024-02-08T18:55:42.522115+00:00 19994330.286138631403 27869999.999944776297 262864330.286079704762 1 60348.788698168 2024-02-08T18:55:43.521658+00:00 19994330.286122649908 27869999.999938938767 262864330.286057889462 1 60348.788709751 2024-02-08T18:55:44.522499+00:00 19994330.286227963865 27869999.999973606318 262864330.286197870970 1 60348.788721316 2024-02-08T18:55:45.521727+00:00 19994330.286036830395 27870000.000008057803 262864330.286041170359 1 60348.788732891 2024-02-08T18:55:46.521758+00:00 19994330.286110661924 27870000.000003673136 262864330.286110639572 1 60348.788744451 2024-02-08T18:55:47.520561+00:00 19994330.286018308252 27870000.000021483749 262864330.286036103964 1 60348.788756027 2024-02-08T18:55:48.520729+00:00 19994330.286120351404 27870000.000025410205 262864330.286142081022 1 60348.788767597 2024-02-08T18:55:49.520331+00:00 19994330.286073178053 27870000.000033833086 262864330.286103308201 1 60348.788779181 2024-02-08T18:55:50.521279+00:00 19994330.286345981061 27870000.000050630420 262864330.286392927170 1 60348.788790745 2024-02-08T18:55:51.520329+00:00 19994330.286129917949 27869999.999981757253 262864330.286107987165 1 60348.788802340 2024-02-08T18:55:52.522130+00:00 19994330.286102429032 27869999.999994508922 262864330.286093235016 1 60348.788813894 2024-02-08T18:55:53.520467+00:00 19994330.285974845290 27869999.999983008951 262864330.285954177380 1 60348.788825479 2024-02-08T18:55:54.521403+00:00 19994330.286197755486 27869999.999939944595 262864330.286134004593 1 60348.788837064 2024-02-08T18:55:55.522329+00:00 19994330.286231011152 27870000.000014983118 262864330.286242306232 1 60348.788848638 2024-02-08T18:55:56.522308+00:00 19994330.286049798131 27870000.000019256026 262864330.286065340042 1 60348.788860220 2024-02-08T18:55:57.523067+00:00 19994330.286286257207 27869999.999986637384 262864330.286269217730 1 60348.788871765 2024-02-08T18:55:58.520491+00:00 19994330.286071080714 27870000.000009793788 262864330.286077201366 1 60348.788883385 2024-02-08T18:55:59.524505+00:00 19994330.286218341440 27870000.000048916787 262864330.286263555288 1 60348.788894937 2024-02-08T18:56:00.522559+00:00 19994330.286000613123 27869999.999997686595 262864330.285994589329 1 60348.788906515 2024-02-08T18:56:01.522918+00:00 19994330.286029078066 27870000.000017058104 262864330.286042422056 1 60348.788918181 2024-02-08T18:56:02.530836+00:00 19994330.286095365882 27870000.000045683235 262864330.286137342453 1 60348.788929727 2024-02-08T18:56:03.528434+00:00 19994330.286172524095 27869999.999952249229 262864330.286121070385 1 60348.788941344 2024-02-08T18:56:04.532096+00:00 19994330.286065164953 27869999.999975569546 262864330.286037027836 1 60348.788952892 2024-02-08T18:56:05.529826+00:00 19994330.286038946360 27869999.999947458506 262864330.285982698202 1 60348.788964430 2024-02-08T18:56:06.526748+00:00 19994330.286103606224 27869999.999996680766 262864330.286096602678 1 60348.788976006 2024-02-08T18:56:07.526913+00:00 19994330.285958766937 27869999.999975666404 262864330.285930752754 1 60348.788987621 2024-02-08T18:56:08.530425+00:00 19994330.285975169390 27870000.000011965632 262864330.285983443260 1 60348.788999135 2024-02-08T18:56:09.525272+00:00 19994330.286067347974 27870000.000038549304 262864330.286102205515 1 60348.789010768 2024-02-08T18:56:10.530319+00:00 19994330.286145985126 27870000.000012237579 262864330.286154538393 1 60348.789022319 2024-02-08T18:56:11.528350+00:00 19994330.286234226078 27870000.000016711652 262864330.286247253418 1 60348.789033876 2024-02-08T18:56:12.526852+00:00 19994330.286136399955 27870000.000025480986 262864330.286158174276 1 60348.789045449 2024-02-08T18:56:13.526844+00:00 19994330.286065384746 27869999.999969653785 262864330.286031365395 1 60348.789057212 2024-02-08T18:56:14.543153+00:00 19994330.286003977060 27869999.999919485301 262864330.285919755697 1 60348.789068602 2024-02-08T18:56:15.527252+00:00 19994330.286289215088 27869999.999914858490 262864330.286200374365 1 60348.789080106 2024-02-08T18:56:16.521156+00:00 19994330.286005161703 27869999.999925721437 262864330.285927206278 1 60348.789091684 2024-02-08T18:56:17.521535+00:00 19994330.286327768117 27870000.000003289431 262864330.286327362061 1 60348.789103249 2024-02-08T18:56:18.520682+00:00 19994330.286236684769 27870000.000012021512 262864330.286244988441 1 60348.789114843 2024-02-08T18:56:19.522434+00:00 19994330.285856347531 27870000.000010211021 262864330.285862863064 1 60348.789126396 2024-02-08T18:56:20.520651+00:00 19994330.286294382066 27870000.000028360635 262864330.286319047213 1 60348.789138014 2024-02-08T18:56:21.524439+00:00 19994330.286218702793 27870000.000077318400 262864330.286292314529 1 60348.789149553 2024-02-08T18:56:22.521321+00:00 19994330.285994429141 27870000.000071324408 262864330.286062061787 1 60348.789161178 2024-02-08T18:56:23.525801+00:00 19994330.286021791399 27869999.999997023493 262864330.286015123129 1 60348.789172770 2024-02-08T18:56:24.527274+00:00 19994330.286062147468 27869999.999904949218 262864330.285963416100 1 60348.789184416 2024-02-08T18:56:25.533545+00:00 19994330.286069724709 27869999.999980211258 262864330.286046236753 1 60348.789195909 2024-02-08T18:56:26.526523+00:00 19994330.286194678396 27869999.999922152609 262864330.286113142967 1 60348.789207438 2024-02-08T18:56:27.522602+00:00 19994330.286235310137 27869999.999947834760 262864330.286179453135 1 60348.789219043 2024-02-08T18:56:28.525346+00:00 19994330.286108765751 27870000.000026546419 262864330.286131620407 1 60348.789230573 2024-02-08T18:56:29.521500+00:00 19994330.286164734513 27869999.999990954995 262864330.286151975393 1 60348.789242155 2024-02-08T18:56:30.522218+00:00 19994330.286234229803 27870000.000034369528 262864330.286264896393 1 60348.789253753 2024-02-08T18:56:31.524265+00:00 19994330.286193910986 27870000.000032193959 262864330.286222398281 1 60348.789265300 2024-02-08T18:56:32.521892+00:00 19994330.286075785756 27870000.000047288835 262864330.286119401455 1 60348.789276877 2024-02-08T18:56:33.522194+00:00 19994330.286054253578 27870000.000032465905 262864330.286083012819 1 60348.789288448 2024-02-08T18:56:34.521916+00:00 19994330.286176763475 27869999.999986022711 262864330.286159098148 1 60348.789300013 2024-02-08T18:56:35.521148+00:00 19994330.286011684686 27869999.999970551580 262864330.285978555679 1 60348.789311591 2024-02-08T18:56:36.521425+00:00 19994330.286033090204 27869999.999959293753 262864330.285988688469 1 60348.789323170 2024-02-08T18:56:37.521874+00:00 19994330.286069910973 27869999.999933116138 262864330.285999327898 1 60348.789334747 2024-02-08T18:56:38.522115+00:00 19994330.286180645227 27870000.000025697052 262864330.286202639341 1 60348.789346335 2024-02-08T18:56:39.523392+00:00 19994330.286079905927 27870000.000017426908 262864330.286093652248 1 60348.789357895 2024-02-08T18:56:40.522112+00:00 19994330.286055095494 27870000.000059898943 262864330.286111295223 1 60348.789369719 2024-02-08T18:56:41.543748+00:00 19994330.286021955311 27870000.000016517937 262864330.286034762859 1 60348.789381051 2024-02-08T18:56:42.522861+00:00 19994330.286144100130 27870000.000041984022 262864330.286182403564 1 60348.789392671 2024-02-08T18:56:43.526774+00:00 19994330.286066539586 27870000.000042565167 262864330.286105394363 1 60348.789404319 2024-02-08T18:56:44.533158+00:00 19994330.285977717489 27869999.999963916838 262864330.285937935114 1 60348.789415889 2024-02-08T18:56:45.532815+00:00 19994330.286212518811 27869999.999967772514 262864330.286176621914 1 60348.789427762 2024-02-08T18:56:46.558626+00:00 19994330.286167245358 27869999.999968893826 262864330.286132425070 1 60348.789439034 2024-02-08T18:56:47.532520+00:00 19994330.286050602794 27870000.000001579523 262864330.286048471928 1 60348.789450610 2024-02-08T18:56:48.532654+00:00 19994330.286086894572 27870000.000008322299 262864330.286091506481 1 60348.789462287 2024-02-08T18:56:49.541646+00:00 19994330.286197740585 27870000.000007826835 262864330.286201894283 1 60348.789473723 2024-02-08T18:56:50.529666+00:00 19994330.286113549024 27870000.000005770475 262864330.286115646362 1 60348.789485267 2024-02-08T18:56:51.527106+00:00 19994330.286053840071 27869999.999962784350 262864330.286012917757 1 60348.789496874 2024-02-08T18:56:52.529877+00:00 19994330.286150518805 27869999.999992288649 262864330.286139100790 1 60348.789508385 2024-02-08T18:56:53.524484+00:00 19994330.285856619477 27870000.000078406185 262864330.285931348801 1 60348.789520035 2024-02-08T18:56:54.530974+00:00 19994330.286135688424 27870000.000024382025 262864330.286156356335 1 60348.789531568 2024-02-08T18:56:55.527456+00:00 19994330.286160018295 27869999.999996580184 262864330.286152899265 1 60348.789543087 2024-02-08T18:56:56.522716+00:00 19994330.286090292037 27869999.999989286065 262864330.286075860262 1 60348.789554677 2024-02-08T18:56:57.524137+00:00 19994330.286471504718 27870000.000004034489 262864330.286471843719 1 60348.789566336 2024-02-08T18:56:58.531470+00:00 19994330.285954948515 27869999.999963212758 262864330.285914480686 1 60348.789577799 2024-02-08T18:56:59.521879+00:00 19994330.286237750202 27869999.999972183257 262864330.286206245422 1 60348.789589527 2024-02-08T18:57:00.535151+00:00 19994330.286028597504 27870000.000006072223 262864330.286030977964 1 60348.789601051 2024-02-08T18:57:01.530807+00:00 19994330.286147739738 27869999.999981541187 262864330.286125600338 1 60348.789612543 2024-02-08T18:57:02.523745+00:00 19994330.286181770265 27869999.999981421977 262864330.286159515381 1 60348.789624103 2024-02-08T18:57:03.522532+00:00 19994330.286156848073 27870000.000015392900 262864330.286168515682 1 60348.789635675 2024-02-08T18:57:04.522286+00:00 19994330.286056220531 27869999.999995123595 262864330.286047637463 1 60348.789647253 2024-02-08T18:57:05.522703+00:00 19994330.286079581827 27870000.000028640032 262864330.286104530096 1 60348.789658831 2024-02-08T18:57:06.522993+00:00 19994330.286002542824 27870000.000027872622 262864330.286026716232 1 60348.789670391 2024-02-08T18:57:07.521804+00:00 19994330.286218717694 27869999.999991226941 262864330.286206245422 1 60348.789682029 2024-02-08T18:57:08.527288+00:00 19994330.286014474928 27869999.999956984073 262864330.285967767239 1 60348.789693541 2024-02-08T18:57:09.521969+00:00 19994330.286215115339 27869999.999931778759 262864330.286143213511 1 60348.789705106 2024-02-08T18:57:10.521154+00:00 19994330.286476917565 27870000.000021927059 262864330.286495149136 1 60348.789716722 2024-02-08T18:57:11.524812+00:00 19994330.285982046276 27870000.000015120953 262864330.285993456841 1 60348.789728267 2024-02-08T18:57:12.522236+00:00 19994330.285964451730 27869999.999986741692 262864330.285947501659 1 60348.789739890 2024-02-08T18:57:13.526502+00:00 19994330.286208931357 27870000.000015698373 262864330.286220937967 1 60348.789751505 2024-02-08T18:57:14.530017+00:00 19994330.286174129695 27870000.000024113804 262864330.286194533110 1 60348.789763342 2024-02-08T18:57:15.552737+00:00 19994330.286207783967 27870000.000050023198 262864330.286254107952 1 60348.789774733 2024-02-08T18:57:16.536918+00:00 19994330.285945449024 27870000.000008527189 262864330.285950273275 1 60348.789786232 2024-02-08T18:57:17.530463+00:00 19994330.286058336496 27870000.000014431775 262864330.286069065332 1 60348.789797734 2024-02-08T18:57:18.524236+00:00 19994330.286157570779 27869999.999983817339 262864330.286137700081 1 60348.789809414 2024-02-08T18:57:19.533339+00:00 19994330.285915143788 27869999.999978661537 262864330.285890102386 1 60348.789820993 2024-02-08T18:57:20.533814+00:00 19994330.286082286388 27869999.999962531030 262864330.286041140556 1 60348.789832439 2024-02-08T18:57:21.522769+00:00 19994330.286222387105 27869999.999960727990 262864330.286179423332 1 60348.789844519 2024-02-08T18:57:22.566467+00:00 19994330.286000460386 27869999.999968364835 262864330.285965114832 1 60348.789855591 2024-02-08T18:57:23.523050+00:00 19994330.286145854741 27870000.000014588237 262864330.286156773567 1 60348.789867596 2024-02-08T18:57:24.560278+00:00 19994330.286386344582 27869999.999968826771 262864330.286351472139 1 60348.789879072 2024-02-08T18:57:25.551812+00:00 19994330.286194648594 27870000.000017747283 262864330.286208719015 1 60348.789890608 2024-02-08T18:57:26.548505+00:00 19994330.286317333579 27870000.000008828938 262864330.286322474480 1 60348.789902061 2024-02-08T18:57:27.538045+00:00 19994330.285890061408 27870000.000045858324 262864330.285932242870 1 60348.789913500 2024-02-08T18:57:28.526394+00:00 19994330.285739500076 27870000.000030692667 262864330.285766512156 1 60348.789925338 2024-02-08T18:57:29.549216+00:00 19994330.286031723022 27869999.999977234751 262864330.286005258560 1 60348.789936668 2024-02-08T18:57:30.528088+00:00 19994330.286018412560 27870000.000031813979 262864330.286046534777 1 60348.789948279 2024-02-08T18:57:31.531319+00:00 19994330.286163985729 27870000.000016424805 262864330.286176711321 1 60348.789959857 2024-02-08T18:57:32.531657+00:00 19994330.286056116223 27869999.999999281019 262864330.286051690578 1 60348.789971420 2024-02-08T18:57:33.530700+00:00 19994330.286066111177 27869999.999988991767 262864330.286051422358 1 60348.789983503 2024-02-08T18:57:34.574626+00:00 19994330.286257416010 27870000.000002041459 262864330.286255747080 1 60348.789994516 2024-02-08T18:57:35.526221+00:00 19994330.285998169333 27869999.999965071678 262864330.285959541798 1 60348.790006061 2024-02-08T18:57:36.523668+00:00 19994330.285952784121 27870000.000044107437 262864330.285993188620 1 60348.790017772 2024-02-08T18:57:37.535483+00:00 19994330.286270145327 27870000.000046879053 262864330.286313325167 1 60348.790029399 2024-02-08T18:57:38.540044+00:00 19994330.286256305873 27869999.999996453524 262864330.286249071360 1 60348.790040801 2024-02-08T18:57:39.525228+00:00 19994330.285956263542 27870000.000016272068 262864330.285968840122 1 60348.790052437 2024-02-08T18:57:40.530595+00:00 19994330.286002110690 27870000.000010471791 262864330.286008864641 1 60348.790063943 2024-02-08T18:57:41.524679+00:00 19994330.286237105727 27870000.000013362616 262864330.286246776581 1 60348.790075561 2024-02-08T18:57:42.528466+00:00 19994330.286083299667 27870000.000014699996 262864330.286094307899 1 60348.790087142 2024-02-08T18:57:43.529066+00:00 19994330.285978998989 27869999.999977078289 262864330.285952389240 1 60348.790098656 2024-02-08T18:57:44.523844+00:00 19994330.285717718303 27869999.999999649823 262864330.285713672638 1 60348.790110497 2024-02-08T18:57:45.546915+00:00 19994330.286290105432 27870000.000005804002 262864330.286292225122 1 60348.790121931 2024-02-08T18:57:46.534801+00:00 19994330.286260340363 27869999.999969609082 262864330.286226242781 1 60348.790133467 2024-02-08T18:57:47.531566+00:00 19994330.286236453801 27870000.000012025237 262864330.286244809628 1 60348.790144966 2024-02-08T18:57:48.525018+00:00 19994330.286227360368 27870000.000031635165 262864330.286255300045 1 60348.790156575 2024-02-08T18:57:49.528054+00:00 19994330.286228865385 27869999.999993067235 262864330.286218225956 1 60348.790168163 2024-02-08T18:57:50.529263+00:00 19994330.285943005234 27870000.000024721026 262864330.285964041948 1 60348.790179688 2024-02-08T18:57:51.525106+00:00 19994330.286104347557 27869999.999935001135 262864330.286035656929 1 60348.790191231 2024-02-08T18:57:52.522383+00:00 19994330.286046292633 27869999.999972656369 262864330.286015242338 1 60348.790202821 2024-02-08T18:57:53.523700+00:00 19994330.286126427352 27869999.999969951808 262864330.286092698574 1 60348.790214442 2024-02-08T18:57:54.527808+00:00 19994330.286242309958 27869999.999957226217 262864330.286195844412 1 60348.790225984 2024-02-08T18:57:55.525031+00:00 19994330.285981621593 27869999.999920714647 262864330.285898655653 1 60348.790237887 2024-02-08T18:57:56.553477+00:00 19994330.286104038358 27870000.000039733946 262864330.286140084267 1 60348.790249130 2024-02-08T18:57:57.524839+00:00 19994330.286305889487 27870000.000010374933 262864330.286312580109 1 60348.790260733 2024-02-08T18:57:58.527335+00:00 19994330.286086324602 27869999.999996088445 262864330.286078721285 1 60348.790272657 2024-02-08T18:57:59.557534+00:00 19994330.286318123341 27870000.000017259270 262864330.286331683397 1 60348.790284083 2024-02-08T18:58:00.544782+00:00 19994330.286006703973 27870000.000008568168 262864330.286011576653 1 60348.790295679 2024-02-08T18:58:01.546629+00:00 19994330.286257978529 27870000.000021215528 262864330.286275506020 1 60348.790307069 2024-02-08T18:58:02.530790+00:00 19994330.286132141948 27870000.000017017126 262864330.286145448685 1 60348.790318560 2024-02-08T18:58:03.523606+00:00 19994330.286020565778 27869999.999984443188 262864330.286001324654 1 60348.790330118 2024-02-08T18:58:04.522229+00:00 19994330.286144565791 27869999.999947559088 262864330.286088407040 1 60348.790341719 2024-02-08T18:58:05.524530+00:00 19994330.286126535386 27869999.999993626028 262864330.286116451025 1 60348.790353294 2024-02-08T18:58:06.524549+00:00 19994330.286248881370 27870000.000006876886 262864330.286252081394 1 60348.790364844 2024-02-08T18:58:07.522528+00:00 19994330.285864900798 27869999.999977894127 262864330.285839080811 1 60348.790376466 2024-02-08T18:58:08.526681+00:00 19994330.286235164851 27870000.000019259751 262864330.286250710487 1 60348.790388040 2024-02-08T18:58:09.526636+00:00 19994330.286264207214 27870000.000000841916 262864330.286261349916 1 60348.790399567 2024-02-08T18:58:10.522590+00:00 19994330.286032103002 27870000.000064369291 262864330.286092787981 1 60348.790411233 2024-02-08T18:58:11.530572+00:00 19994330.286001048982 27870000.000000488013 262864330.285997837782 1 60348.790422740 2024-02-08T18:58:12.524772+00:00 19994330.286126561463 27870000.000065054744 262864330.286187916994 1 60348.790434289 2024-02-08T18:58:13.522556+00:00 19994330.286154590547 27869999.999976437539 262864330.286127328873 1 60348.790445856 2024-02-08T18:58:14.521954+00:00 19994330.286027647555 27869999.999982193112 262864330.286006122828 1 60348.790457425 2024-02-08T18:58:15.521492+00:00 19994330.286198791116 27870000.000015098602 262864330.286210209131 1 60348.790468999 2024-02-08T18:58:16.521548+00:00 19994330.286099214107 27869999.999995574355 262864330.286091119051 1 60348.790480580 2024-02-08T18:58:17.522140+00:00 19994330.286145105958 27869999.999979741871 262864330.286121129990 1 60348.790492168 2024-02-08T18:58:18.523325+00:00 19994330.286222886294 27870000.000009566545 262864330.286228746176 1 60348.790503720 2024-02-08T18:58:19.521438+00:00 19994330.286233596504 27870000.000005532056 262864330.286235451698 1 60348.790515281 2024-02-08T18:58:20.520256+00:00 19994330.286124050617 27870000.000011354685 262864330.286131709814 1 60348.790526862 2024-02-08T18:58:21.520859+00:00 19994330.286008466035 27870000.000006526709 262864330.286011308432 1 60348.790538448 2024-02-08T18:58:22.521886+00:00 19994330.286280967295 27870000.000017553568 262864330.286294817924 1 60348.790550022 2024-02-08T18:58:23.521937+00:00 19994330.286216977984 27870000.000009909272 262864330.286223173141 1 60348.790561595 2024-02-08T18:58:24.521827+00:00 19994330.285792130977 27869999.999979048967 262864330.285767495632 1 60348.790573213 2024-02-08T18:58:25.525621+00:00 19994330.286114346236 27869999.999988924712 262864330.286099553108 1 60348.790584799 2024-02-08T18:58:26.526617+00:00 19994330.285866700113 27870000.000001575798 262864330.285864591599 1 60348.790596325 2024-02-08T18:58:27.522469+00:00 19994330.286024078727 27869999.999988168478 262864330.286008536816 1 60348.790607951 2024-02-08T18:58:28.526951+00:00 19994330.286250539124 27869999.999956466258 262864330.286203294992 1 60348.790619476 2024-02-08T18:58:29.522719+00:00 19994330.286083795130 27869999.999954920262 262864330.286035001278 1 60348.790631061 2024-02-08T18:58:30.523720+00:00 19994330.286083109677 27869999.999971047044 262864330.286050438881 1 60348.790642646 2024-02-08T18:58:31.524589+00:00 19994330.285869903862 27869999.999992385507 262864330.285858571529 1 60348.790654350 2024-02-08T18:58:32.535831+00:00 19994330.286330696195 27870000.000060580671 262864330.286387592554 1 60348.790665837 2024-02-08T18:58:33.528266+00:00 19994330.286077141762 27869999.999968659133 262864330.286042094231 1 60348.790677644 2024-02-08T18:58:34.548465+00:00 19994330.286082122475 27870000.000071007758 262864330.286149442196 1 60348.790689459 2024-02-08T18:58:35.569264+00:00 19994330.286015577614 27870000.000013627112 262864330.286025494337 1 60348.790700559 2024-02-08T18:58:36.528271+00:00 19994330.286276355386 27870000.000010777265 262864330.286283433437 1 60348.790712112 2024-02-08T18:58:37.526469+00:00 19994330.286106649786 27869999.999995853752 262864330.286098808050 1 60348.790723960 2024-02-08T18:58:38.550137+00:00 19994330.286080803722 27869999.999962698668 262864330.286039799452 1 60348.790735854 2024-02-08T18:58:39.577756+00:00 19994330.286268275231 27870000.000015225261 262864330.286279797554 1 60348.790746799 2024-02-08T18:58:40.523435+00:00 19994330.286177508533 27870000.000005427748 262864330.286179244518 1 60348.790758410 2024-02-08T18:58:41.526659+00:00 19994330.286181829870 27870000.000007212162 262864330.286185353994 1 60348.790770306 2024-02-08T18:58:42.554452+00:00 19994330.286025919020 27870000.000022996217 262864330.286045223475 1 60348.790781573 2024-02-08T18:58:43.527958+00:00 19994330.286089330912 27870000.000015020370 262864330.286100655794 1 60348.790793230 2024-02-08T18:58:44.535039+00:00 19994330.286273211241 27870000.000025697052 262864330.286295205355 1 60348.790804675 2024-02-08T18:58:45.523959+00:00 19994330.286282997578 27869999.999979954213 262864330.286259233952 1 60348.790816255 2024-02-08T18:58:46.524444+00:00 19994330.286006666720 27869999.999968513846 262864330.285971492529 1 60348.790827816 2024-02-08T18:58:47.523338+00:00 19994330.286250207573 27869999.999952595681 262864330.286199092865 1 60348.790839433 2024-02-08T18:58:48.526994+00:00 19994330.286157593131 27869999.999966647476 262864330.286120533943 1 60348.790850971 2024-02-08T18:58:49.523911+00:00 19994330.285814993083 27869999.999975115061 262864330.285786420107 1 60348.790862863 2024-02-08T18:58:50.551409+00:00 19994330.286132913083 27869999.999991156161 262864330.286120355129 1 60348.790874380 2024-02-08T18:58:51.546453+00:00 19994330.286310575902 27869999.999975506216 262864330.286282390356 1 60348.790885695 2024-02-08T18:58:52.524042+00:00 19994330.286076504737 27870000.000044494867 262864330.286117315292 1 60348.790897270 2024-02-08T18:58:53.524116+00:00 19994330.286163985729 27870000.000054575503 262864330.286214858294 1 60348.790908904 2024-02-08T18:58:54.529307+00:00 19994330.286073952913 27870000.000048570335 262864330.286118835211 1 60348.790920499 2024-02-08T18:58:55.531111+00:00 19994330.286302495748 27870000.000036593527 262864330.286335408688 1 60348.790932161 2024-02-08T18:58:56.538679+00:00 19994330.285959500819 27870000.000023312867 262864330.285979121923 1 60348.790943642 2024-02-08T18:58:57.530670+00:00 19994330.286181084812 27869999.999965451658 262864330.286142855883 1 60348.790955160 2024-02-08T18:58:58.525783+00:00 19994330.285826228559 27869999.999998196959 262864330.285820752382 1 60348.790966772 2024-02-08T18:58:59.529046+00:00 19994330.286182597280 27869999.999985426664 262864330.286164343357 1 60348.790978764 2024-02-08T18:59:00.565221+00:00 19994330.286196403205 27870000.000010468066 262864330.286203175783 1 60348.790989989 2024-02-08T18:59:01.535087+00:00 19994330.286215659231 27869999.999973729253 262864330.286185681820 1 60348.791001447 2024-02-08T18:59:02.524999+00:00 19994330.286037761718 27869999.999987423420 262864330.286021500826 1 60348.791012979 2024-02-08T18:59:03.521350+00:00 19994330.286059863865 27870000.000018060207 262864330.286074221134 1 60348.791024568 2024-02-08T18:59:04.522627+00:00 19994330.286420471966 27870000.000013109297 262864330.286429882050 1 60348.791036132 2024-02-08T18:59:05.521815+00:00 19994330.286163356155 27869999.999999597669 262864330.286159247160 1 60348.791047741 2024-02-08T18:59:06.524807+00:00 19994330.286030787975 27870000.000009179115 262864330.286036282778 1 60348.791059273 2024-02-08T18:59:07.521187+00:00 19994330.286026332527 27870000.000011827797 262864330.286034464836 1 60348.791070853 2024-02-08T18:59:08.521697+00:00 19994330.286166567355 27869999.999965772033 262864330.286128669977 1 60348.791082401 2024-02-08T18:59:09.519415+00:00 19994330.286330562085 27869999.999921601266 262864330.286248445511 1 60348.791094000 2024-02-08T18:59:10.521583+00:00 19994330.285938847810 27869999.999962985516 262864330.285898149014 1 60348.791105619 2024-02-08T18:59:11.525484+00:00 19994330.286056842655 27869999.999958634377 262864330.286011785269 1 60348.791117182 2024-02-08T18:59:12.524580+00:00 19994330.286418285221 27869999.999946855009 262864330.286361455917 1 60348.791128950 2024-02-08T18:59:13.541299+00:00 19994330.286114923656 27870000.000001411885 262864330.286112636328 1 60348.791140305 2024-02-08T18:59:14.522319+00:00 19994330.286033358425 27870000.000039365143 262864330.286069035530 1 60348.791152006 2024-02-08T18:59:15.533317+00:00 19994330.286062560976 27869999.999997094274 262864330.286055952311 1 60348.791163594 2024-02-08T18:59:16.534543+00:00 19994330.286148730665 27869999.999999031425 262864330.286144077778 1 60348.791175271 2024-02-08T18:59:17.543434+00:00 19994330.286224484444 27870000.000029820949 262864330.286250621080 1 60348.791186701 2024-02-08T18:59:18.530915+00:00 19994330.286222588271 27869999.999988380820 262864330.286207258701 1 60348.791198468 2024-02-08T18:59:19.547624+00:00 19994330.286139886826 27869999.999947946519 262864330.286084115505 1 60348.791209775 2024-02-08T18:59:20.524617+00:00 19994330.286053653806 27869999.999996408820 262864330.286046385765 1 60348.791221458 2024-02-08T18:59:21.533941+00:00 19994330.285836055875 27869999.999954096973 262864330.285786449909 1 60348.791232971 2024-02-08T18:59:22.528691+00:00 19994330.286193069071 27869999.999995302409 262864330.286184668541 1 60348.791244533 2024-02-08T18:59:23.527658+00:00 19994330.286087535322 27870000.000032007694 262864330.286115854979 1 60348.791256394 2024-02-08T18:59:24.552484+00:00 19994330.286318436265 27870000.000017501414 262864330.286332249641 1 60348.791267756 2024-02-08T18:59:25.534132+00:00 19994330.286213427782 27870000.000034186989 262864330.286243915558 1 60348.791279364 2024-02-08T18:59:26.537082+00:00 19994330.286115873605 27870000.000068515539 262864330.286180704832 1 60348.791290793 2024-02-08T18:59:27.524475+00:00 19994330.286060724407 27870000.000036656857 262864330.286093682051 1 60348.791302561 2024-02-08T18:59:28.541259+00:00 19994330.285979360342 27870000.000007994473 262864330.285983651876 1 60348.791314386 2024-02-08T18:59:29.562947+00:00 19994330.286279294640 27869999.999978620559 262864330.286254227161 1 60348.791325503 2024-02-08T18:59:30.523459+00:00 19994330.286017064005 27870000.000010646880 262864330.286024004221 1 60348.791337281 2024-02-08T18:59:31.541106+00:00 19994330.285999491811 27869999.999973945320 262864330.285969734192 1 60348.791348821 2024-02-08T18:59:32.538131+00:00 19994330.286094814539 27869999.999950140715 262864330.286041259766 1 60348.791360529 2024-02-08T18:59:33.549710+00:00 19994330.286044459790 27869999.999996118248 262864330.286036878824 1 60348.791371855 2024-02-08T18:59:34.528243+00:00 19994330.286135379225 27869999.999951478094 262864330.286083161831 1 60348.791383503 2024-02-08T18:59:35.534637+00:00 19994330.286012094468 27870000.000018149614 262864330.286026537418 1 60348.791395204 2024-02-08T18:59:36.545623+00:00 19994330.286183610559 27870000.000037405640 262864330.286217331886 1 60348.791406765 2024-02-08T18:59:37.544501+00:00 19994330.286264620721 27870000.000009667128 262864330.286270588636 1 60348.791418543 2024-02-08T18:59:38.562126+00:00 19994330.286042701453 27870000.000025726855 262864330.286064714193 1 60348.791429691 2024-02-08T18:59:39.525272+00:00 19994330.286030005664 27870000.000015988946 262864330.286042273045 1 60348.791441667 2024-02-08T18:59:40.560009+00:00 19994330.286008927971 27869999.999963335693 262864330.285968571901 1 60348.791452889 2024-02-08T18:59:41.529605+00:00 19994330.286350741982 27869999.999974634498 262864330.286321699619 1 60348.791464618 2024-02-08T18:59:42.543052+00:00 19994330.286067940295 27869999.999975331128 262864330.286039561033 1 60348.791475966 2024-02-08T18:59:43.523479+00:00 19994330.286187477410 27869999.999983016402 262864330.286166787148 1 60348.791487586 2024-02-08T18:59:44.527392+00:00 19994330.286280315369 27869999.999976877123 262864330.286253482103 1 60348.791499155 2024-02-08T18:59:45.526956+00:00 19994330.285918649286 27870000.000017419457 262864330.285932362080 1 60348.791510879 2024-02-08T18:59:46.539968+00:00 19994330.285866428167 27869999.999973263592 262864330.285836011171 1 60348.791522300 2024-02-08T18:59:47.526762+00:00 19994330.286234956235 27870000.000028304756 262864330.286259561777 1 60348.791533892 2024-02-08T18:59:48.528287+00:00 19994330.285995300859 27869999.999973215163 262864330.285964816809 1 60348.791545435 2024-02-08T18:59:49.525591+00:00 19994330.285840500146 27869999.999996624887 262864330.285833448172 1 60348.791557007 2024-02-08T18:59:50.525447+00:00 19994330.286077708006 27870000.000016801059 262864330.286090821028 1 60348.791568808 2024-02-08T18:59:51.545058+00:00 19994330.285973075777 27869999.999976534396 262864330.285945922136 1 60348.791580233 2024-02-08T18:59:52.532096+00:00 19994330.286223147064 27869999.999955754727 262864330.286175191402 1 60348.791591752 2024-02-08T18:59:53.527399+00:00 19994330.286002848297 27869999.999995734543 262864330.285994887352 1 60348.791603335 2024-02-08T18:59:54.528166+00:00 19994330.286099601537 27870000.000016536564 262864330.286112457514 1 60348.791615030 2024-02-08T18:59:55.538575+00:00 19994330.285938128829 27870000.000008225441 262864330.285942673683 1 60348.791626516 2024-02-08T18:59:56.530994+00:00 19994330.286117706448 27869999.999958939850 262864330.286072939634 1 60348.791638109 2024-02-08T18:59:57.532637+00:00 19994330.286125555634 27870000.000031270087 262864330.286153137684 1 60348.791649667 2024-02-08T18:59:58.531226+00:00 19994330.286107476801 27870000.000026579946 262864330.286130368710 1 60348.791661239 2024-02-08T18:59:59.531092+00:00 19994330.286252837628 27870000.000007096678 262864330.286256223917 1 60348.791672849 2024-02-08T19:00:00.534165+00:00 19994330.286102548242 27870000.000052236021 262864330.286151111126 1 60348.791684408 2024-02-08T19:00:01.532811+00:00 19994330.285880945623 27870000.000004194677 262864330.285881459713 1 60348.791696134 2024-02-08T19:00:02.546009+00:00 19994330.286084547639 27869999.999991852790 262864330.286072731018 1 60348.791707547 2024-02-08T19:00:03.532065+00:00 19994330.286077141762 27869999.999984085560 262864330.286057531834 1 60348.791719194 2024-02-08T19:00:04.538373+00:00 19994330.285983655602 27870000.000001236796 262864330.285981208086 1 60348.791730668 2024-02-08T19:00:05.529756+00:00 19994330.286071281880 27870000.000062648207 262864330.286130219698 1 60348.791742210 2024-02-08T19:00:06.526981+00:00 19994330.286304697394 27870000.000048834831 262864330.286349833012 1 60348.791753824 2024-02-08T19:00:07.530392+00:00 19994330.286131341010 27870000.000075008720 262864330.286202669144 1 60348.791765314 2024-02-08T19:00:08.523106+00:00 19994330.286224354059 27870000.000017270446 262864330.286237955093 1 60348.791776870 2024-02-08T19:00:09.521562+00:00 19994330.285980824381 27869999.999994918704 262864330.285972058773 1 60348.791788702 2024-02-08T19:00:10.543871+00:00 19994330.286419384181 27870000.000027243048 262864330.286442935467 1 60348.791800080 2024-02-08T19:00:11.526953+00:00 19994330.286323882639 27870000.000007547438 262864330.286327719688 1 60348.791811707 2024-02-08T19:00:12.531514+00:00 19994330.285884089768 27869999.999976359308 262864330.285856753588 1 60348.791823196 2024-02-08T19:00:13.524124+00:00 19994330.286234244704 27869999.999994650483 262864330.286225199699 1 60348.791834746 2024-02-08T19:00:14.522071+00:00 19994330.286189388484 27870000.000001486391 262864330.286187171936 1 60348.791846311 2024-02-08T19:00:15.521277+00:00 19994330.286004588008 27870000.000000391155 262864330.286001265049 1 60348.791857894 2024-02-08T19:00:16.522031+00:00 19994330.286208104342 27869999.999969284981 262864330.286173671484 1 60348.791869513 2024-02-08T19:00:17.525901+00:00 19994330.286079261452 27870000.000003583729 262864330.286079138517 1 60348.791881067 2024-02-08T19:00:18.524143+00:00 19994330.285982515663 27869999.999983873218 262864330.285962700844 1 60348.791892631 2024-02-08T19:00:19.523292+00:00 19994330.286208499223 27869999.999987967312 262864330.286192774773 1 60348.791904199 2024-02-08T19:00:20.522771+00:00 19994330.285930335522 27869999.999969929457 262864330.285896569490 1 60348.791915768 2024-02-08T19:00:21.522381+00:00 19994330.286344494671 27869999.999953839928 262864330.286294639111 1 60348.791927483 2024-02-08T19:00:22.534518+00:00 19994330.286138273776 27869999.999983657151 262864330.286118239164 1 60348.791938935 2024-02-08T19:00:23.524036+00:00 19994330.286069616675 27870000.000039737672 262864330.286105632782 1 60348.791950550 2024-02-08T19:00:24.527506+00:00 19994330.286221880466 27869999.999940421432 262864330.286158621311 1 60348.791962067 2024-02-08T19:00:25.522549+00:00 19994330.286166545004 27869999.999941647053 262864330.286104500294 1 60348.791973807 2024-02-08T19:00:26.536930+00:00 19994330.286067817360 27870000.000006504357 262864330.286070615053 1 60348.791985294 2024-02-08T19:00:27.529391+00:00 19994330.286079335958 27869999.999939013273 262864330.286014676094 1 60348.791996781 2024-02-08T19:00:28.521896+00:00 19994330.286108572036 27869999.999961379915 262864330.286066263914 1 60348.792008359 2024-02-08T19:00:29.522242+00:00 19994330.286078661680 27870000.000030428171 262864330.286105394363 1 60348.792019947 2024-02-08T19:00:30.523432+00:00 19994330.286251164973 27870000.000017687678 262864330.286265164614 1 60348.792031741 2024-02-08T19:00:31.542415+00:00 19994330.286145437509 27870000.000031828880 262864330.286173582077 1 60348.792043285 2024-02-08T19:00:32.539789+00:00 19994330.286005891860 27870000.000048309565 262864330.286050498486 1 60348.792054722 2024-02-08T19:00:33.527951+00:00 19994330.286263681948 27869999.999984137714 262864330.286244124174 1 60348.792066483 2024-02-08T19:00:34.544170+00:00 19994330.286133073270 27869999.999999500811 262864330.286128878593 1 60348.792077922 2024-02-08T19:00:35.532462+00:00 19994330.285997670144 27869999.999951146543 262864330.285945117474 1 60348.792089591 2024-02-08T19:00:36.540660+00:00 19994330.285889066756 27869999.999966591597 262864330.285851955414 1 60348.792101161 2024-02-08T19:00:37.540300+00:00 19994330.286270786077 27869999.999962560833 262864330.286229670048 1 60348.792112642 2024-02-08T19:00:38.532218+00:00 19994330.286003429443 27869999.999981906265 262864330.285981655121 1 60348.792124204 2024-02-08T19:00:39.531249+00:00 19994330.286351084709 27870000.000041313469 262864330.286388695240 1 60348.792135807 2024-02-08T19:00:40.533731+00:00 19994330.286217391491 27870000.000026021153 262864330.286239713430 1 60348.792147384 2024-02-08T19:00:41.533953+00:00 19994330.286111507565 27870000.000025413930 262864330.286133229733 1 60348.792158927 2024-02-08T19:00:42.531277+00:00 19994330.286040853709 27870000.000011701137 262864330.286048859358 1 60348.792170568 2024-02-08T19:00:43.537102+00:00 19994330.286095827818 27870000.000041373074 262864330.286133497953 1 60348.792182019 2024-02-08T19:00:44.526396+00:00 19994330.286017309874 27870000.000033389777 262864330.286046981812 1 60348.792193566 2024-02-08T19:00:45.524117+00:00 19994330.285980489105 27869999.999978076667 262864330.285954862833 1 60348.792205267 2024-02-08T19:00:46.535077+00:00 19994330.286177899688 27869999.999968457967 262864330.286142677069 1 60348.792217416 2024-02-08T19:00:47.584739+00:00 19994330.286274153739 27869999.999972078949 262864330.286242544651 1 60348.792228376 2024-02-08T19:00:48.531707+00:00 19994330.286092452705 27869999.999925293028 262864330.286014050245 1 60348.792239991 2024-02-08T19:00:49.535247+00:00 19994330.286052115262 27869999.999977447093 262864330.286025851965 1 60348.792251492 2024-02-08T19:00:50.528917+00:00 19994330.286066155881 27870000.000007934868 262864330.286070376635 1 60348.792263016 2024-02-08T19:00:51.524583+00:00 19994330.286313630641 27870000.000027824193 262864330.286337763071 1 60348.792274613 2024-02-08T19:00:52.526572+00:00 19994330.286031745374 27870000.000028550625 262864330.286056607962 1 60348.792286185 2024-02-08T19:00:53.526364+00:00 19994330.286254882812 27870000.000023175031 262864330.286274373531 1 60348.792297771 2024-02-08T19:00:54.527390+00:00 19994330.286075174809 27870000.000061094761 262864330.286132574081 1 60348.792309336 2024-02-08T19:00:55.526659+00:00 19994330.286210946739 27869999.999996162951 262864330.286203414202 1 60348.792321069 2024-02-08T19:00:56.540321+00:00 19994330.286090228707 27869999.999971739948 262864330.286058276892 1 60348.792332653 2024-02-08T19:00:57.541220+00:00 19994330.286071501672 27869999.999988976866 262864330.286056786776 1 60348.792344050 2024-02-08T19:00:58.525897+00:00 19994330.286117851734 27869999.999947950244 262864330.286062121391 1 60348.792355719 2024-02-08T19:00:59.534167+00:00 19994330.286087855697 27869999.999949794263 262864330.286033928394 1 60348.792367181 2024-02-08T19:01:00.524434+00:00 19994330.285892829299 27869999.999998398125 262864330.285887539387 1 60348.792378941 2024-02-08T19:01:01.540446+00:00 19994330.286157183349 27870000.000031474978 262864330.286184966564 1 60348.792390301 2024-02-08T19:01:02.522011+00:00 19994330.286169361323 27870000.000013705343 262864330.286179363728 1 60348.792401897 2024-02-08T19:01:03.523911+00:00 19994330.286180481315 27870000.000031337142 262864330.286208152771 1 60348.792413414 2024-02-08T19:01:04.518957+00:00 19994330.286194693297 27870000.000031255186 262864330.286222249269 1 60348.792425010 2024-02-08T19:01:05.520893+00:00 19994330.286025516689 27870000.000006277114 262864330.286028116941 1 60348.792436585 2024-02-08T19:01:06.520926+00:00 19994330.286529611796 27870000.000021625310 262864330.286547541618 1 60348.792448237 2024-02-08T19:01:07.527624+00:00 19994330.285913344473 27869999.999946221709 262864330.285855889320 1 60348.792459741 2024-02-08T19:01:08.521641+00:00 19994330.286094792187 27869999.999980144203 262864330.286071240902 1 60348.792471312 2024-02-08T19:01:09.521392+00:00 19994330.286126635969 27869999.999980058521 262864330.286103010178 1 60348.792482887 2024-02-08T19:01:10.521438+00:00 19994330.285981032997 27870000.000014416873 262864330.285991758108 1 60348.792494508 2024-02-08T19:01:11.525465+00:00 19994330.286168571562 27870000.000031393021 262864330.286196261644 1 60348.792506101 2024-02-08T19:01:12.527078+00:00 19994330.286131285131 27870000.000007588416 262864330.286135196686 1 60348.792517744 2024-02-08T19:01:13.533109+00:00 19994330.286061611027 27870000.000101529062 262864330.286159455776 1 60348.792529261 2024-02-08T19:01:14.528174+00:00 19994330.286236066371 27870000.000072248280 262864330.286304622889 1 60348.792540851 2024-02-08T19:01:15.529553+00:00 19994330.286197282374 27870000.000017788261 262864330.286211371422 1 60348.792552419 2024-02-08T19:01:16.529047+00:00 19994330.286319695413 27869999.999955307692 262864330.286271303892 1 60348.792564010 2024-02-08T19:01:17.530437+00:00 19994330.286043960601 27869999.999972909689 262864330.286013185978 1 60348.792575849 2024-02-08T19:01:18.553365+00:00 19994330.286028984934 27870000.000022895634 262864330.286048173904 1 60348.792587086 2024-02-08T19:01:19.524212+00:00 19994330.286020155996 27870000.000005945563 262864330.286022424698 1 60348.792598663 2024-02-08T19:01:20.524478+00:00 19994330.286181967705 27869999.999998353422 262864330.286176621914 1 60348.792610243 2024-02-08T19:01:21.524969+00:00 19994330.286327961832 27870000.000003207475 262864330.286327481270 1 60348.792621899 2024-02-08T19:01:22.532106+00:00 19994330.286014560610 27870000.000022672117 262864330.286033540964 1 60348.792633440 2024-02-08T19:01:23.529259+00:00 19994330.286236867309 27870000.000004194677 262864330.286237359047 1 60348.792644942 2024-02-08T19:01:24.522965+00:00 19994330.286340903491 27870000.000044438988 262864330.286381632090 1 60348.792656546 2024-02-08T19:01:25.525558+00:00 19994330.286073844880 27870000.000045951456 262864330.286116093397 1 60348.792668256 2024-02-08T19:01:26.537312+00:00 19994330.286192476749 27870000.000015851110 262864330.286204636097 1 60348.792679776 2024-02-08T19:01:27.532623+00:00 19994330.286059167236 27869999.999974079430 262864330.286029547453 1 60348.792691265 2024-02-08T19:01:28.525304+00:00 19994330.285885438323 27869999.999986853451 262864330.285868585110 1 60348.792702886 2024-02-08T19:01:29.529382+00:00 19994330.285979475826 27869999.999933023006 262864330.285908818245 1 60348.792714467 2024-02-08T19:01:30.529983+00:00 19994330.286177746952 27869999.999979488552 262864330.286153554916 1 60348.792726061 2024-02-08T19:01:31.531721+00:00 19994330.286035407335 27869999.999936208129 262864330.285967946053 1 60348.792737627 2024-02-08T19:01:32.530985+00:00 19994330.285977542400 27870000.000029094517 262864330.286002933979 1 60348.792749310 2024-02-08T19:01:33.540398+00:00 19994330.286120641977 27869999.999977100641 262864330.286094069481 1 60348.792760691 2024-02-08T19:01:34.523714+00:00 19994330.286204550415 27869999.999958999455 262864330.286159843206 1 60348.792772538 2024-02-08T19:01:35.547269+00:00 19994330.286123033613 27869999.999993450940 262864330.286112785339 1 60348.792783945 2024-02-08T19:01:36.532856+00:00 19994330.286204867065 27870000.000081859529 262864330.286283046007 1 60348.792795684 2024-02-08T19:01:37.547112+00:00 19994330.286470044404 27870000.000005777925 262864330.286472141743 1 60348.792807066 2024-02-08T19:01:38.530546+00:00 19994330.285931427032 27870000.000039748847 262864330.285967499018 1 60348.792818564 2024-02-08T19:01:39.523912+00:00 19994330.286145236343 27869999.999968718737 262864330.286110252142 1 60348.792830183 2024-02-08T19:01:40.527800+00:00 19994330.286165498197 27870000.000007390976 262864330.286169201136 1 60348.792842170 2024-02-08T19:01:41.563522+00:00 19994330.286395337433 27870000.000014364719 262864330.286406010389 1 60348.792853304 2024-02-08T19:01:42.525501+00:00 19994330.286135800183 27869999.999972052872 262864330.286104142666 1 60348.792864925 2024-02-08T19:01:43.529510+00:00 19994330.286026112735 27869999.999976951629 262864330.285999387503 1 60348.792876486 2024-02-08T19:01:44.528380+00:00 19994330.286256864667 27869999.999949656427 262864330.286202847958 1 60348.792888184 2024-02-08T19:01:45.539126+00:00 19994330.286417149007 27869999.999952118844 262864330.286365568638 1 60348.792899817 2024-02-08T19:01:46.544157+00:00 19994330.285891711712 27870000.000008396804 262864330.285896420479 1 60348.792911323 2024-02-08T19:01:47.538329+00:00 19994330.286217637360 27870000.000000670552 262864330.286214590073 1 60348.792922799 2024-02-08T19:01:48.529886+00:00 19994330.286135792732 27869999.999987296760 262864330.286119401455 1 60348.792934283 2024-02-08T19:01:49.522057+00:00 19994330.286222409457 27869999.999996535480 262864330.286215245724 1 60348.792945933 2024-02-08T19:01:50.528613+00:00 19994330.286164280027 27870000.000000689179 262864330.286161273718 1 60348.792957551 2024-02-08T19:01:51.532410+00:00 19994330.286193516105 27870000.000005990267 262864330.286195814610 1 60348.792969099 2024-02-08T19:01:52.530182+00:00 19994330.286038003862 27869999.999983098358 262864330.286017417908 1 60348.792980663 2024-02-08T19:01:53.529257+00:00 19994330.286144483835 27869999.999970652163 262864330.286111444235 1 60348.792992266 2024-02-08T19:01:54.531769+00:00 19994330.286029770970 27869999.999991331249 262864330.286017417908 1 60348.793003793 2024-02-08T19:01:55.527742+00:00 19994330.286147207022 27870000.000013060868 262864330.286156564951 1 60348.793015374 2024-02-08T19:01:56.528357+00:00 19994330.285784941167 27869999.999998748302 262864330.285779982805 1 60348.793026976 2024-02-08T19:01:57.530698+00:00 19994330.286021720618 27870000.000012375414 262864330.286030381918 1 60348.793038523 2024-02-08T19:01:58.528405+00:00 19994330.286154426634 27870000.000022038817 262864330.286172777414 1 60348.793050093 2024-02-08T19:01:59.528044+00:00 19994330.286238610744 27870000.000002779067 262864330.286237686872 1 60348.793061662 2024-02-08T19:02:00.527619+00:00 19994330.286400157958 27870000.000002678484 262864330.286399155855 1 60348.793073381 2024-02-08T19:02:01.540125+00:00 19994330.286009315401 27870000.000065993518 262864330.286071598530 1 60348.793084816 2024-02-08T19:02:02.528109+00:00 19994330.286140229553 27869999.999989509583 262864330.286126047373 1 60348.793096457 2024-02-08T19:02:03.533839+00:00 19994330.286280799657 27870000.000005684793 262864330.286282807589 1 60348.793107950 2024-02-08T19:02:04.526906+00:00 19994330.286291327327 27869999.999977678061 262864330.286265313625 1 60348.793119602 2024-02-08T19:02:05.533618+00:00 19994330.285943407565 27869999.999999292195 262864330.285939007998 1 60348.793131053 2024-02-08T19:02:06.522992+00:00 19994330.286227744073 27870000.000018265098 262864330.286242306232 1 60348.793142735 2024-02-08T19:02:07.532351+00:00 19994330.286229800433 27870000.000041376799 262864330.286267459393 1 60348.793154278 2024-02-08T19:02:08.529658+00:00 19994330.286129694432 27870000.000050239265 262864330.286176234484 1 60348.793165868 2024-02-08T19:02:09.531004+00:00 19994330.286069333553 27870000.000024635345 262864330.286090284586 1 60348.793177351 2024-02-08T19:02:10.523179+00:00 19994330.286042824388 27869999.999977875501 262864330.286017000675 1 60348.793189064 2024-02-08T19:02:11.535087+00:00 19994330.286177337170 27870000.000022742897 262864330.286196380854 1 60348.793200588 2024-02-08T19:02:12.530836+00:00 19994330.286095656455 27870000.000010408461 262864330.286102354527 1 60348.793212274 2024-02-08T19:02:13.540480+00:00 19994330.286213707179 27869999.999958224595 262864330.286168217659 1 60348.793223671 2024-02-08T19:02:14.525127+00:00 19994330.286052692682 27869999.999965947121 262864330.286014944315 1 60348.793235210 2024-02-08T19:02:15.522154+00:00 19994330.286178231239 27869999.999992977828 262864330.286167502403 1 60348.793246784 2024-02-08T19:02:16.522106+00:00 19994330.286044992507 27869999.999968308955 262864330.286009609699 1 60348.793258343 2024-02-08T19:02:17.520854+00:00 19994330.286008529365 27869999.999943379313 262864330.285948216915 1 60348.793269915 2024-02-08T19:02:18.520606+00:00 19994330.286389689893 27869999.999937936664 262864330.286323934793 1 60348.793281508 2024-02-08T19:02:19.522244+00:00 19994330.286041639745 27870000.000001929700 262864330.286039888859 1 60348.793293066 2024-02-08T19:02:20.520943+00:00 19994330.286127086729 27869999.999974425882 262864330.286097824574 1 60348.793304671 2024-02-08T19:02:21.523587+00:00 19994330.286086931825 27870000.000032231212 262864330.286115467548 1 60348.793316220 2024-02-08T19:02:22.521423+00:00 19994330.286227196455 27870000.000002335757 262864330.286225825548 1 60348.793327793 2024-02-08T19:02:23.521254+00:00 19994330.286146741360 27870000.000029806048 262864330.286172837019 1 60348.793339369 2024-02-08T19:02:24.521526+00:00 19994330.286099590361 27869999.999987557530 262864330.286083430052 1 60348.793350946 2024-02-08T19:02:25.521751+00:00 19994330.286051902920 27869999.999989751726 262864330.286037951708 1 60348.793362510 2024-02-08T19:02:26.520886+00:00 19994330.286187231541 27870000.000015992671 262864330.286199539900 1 60348.793374107 2024-02-08T19:02:27.522883+00:00 19994330.285767186433 27869999.999953679740 262864330.285717189312 1 60348.793385743 2024-02-08T19:02:28.528231+00:00 19994330.286184381694 27869999.999981284142 262864330.286161959171 1 60348.793397259 2024-02-08T19:02:29.523185+00:00 19994330.286018833518 27870000.000023838133 262864330.286038994789 1 60348.793408819 2024-02-08T19:02:30.522006+00:00 19994330.286249577999 27870000.000008463860 262864330.286254346371 1 60348.793420473 2024-02-08T19:02:31.528870+00:00 19994330.286043729633 27870000.000038929284 262864330.286078959703 1 60348.793432538 2024-02-08T19:02:32.571300+00:00 19994330.285999134183 27870000.000034425408 262864330.286029875278 1 60348.793443757 2024-02-08T19:02:33.540583+00:00 19994330.286241576076 27870000.000030878931 262864330.286268770695 1 60348.793455160 2024-02-08T19:02:34.525824+00:00 19994330.286033213139 27869999.999963670969 262864330.285993188620 1 60348.793466718 2024-02-08T19:02:35.524443+00:00 19994330.286073371768 27870000.000040709972 262864330.286110401154 1 60348.793478488 2024-02-08T19:02:36.541323+00:00 19994330.286300607026 27869999.999986104667 262864330.286283016205 1 60348.793489903 2024-02-08T19:02:37.527651+00:00 19994330.285848721862 27869999.999974366277 262864330.285819411278 1 60348.793501612 2024-02-08T19:02:38.539300+00:00 19994330.286184668541 27869999.999972760677 262864330.286153733730 1 60348.793513075 2024-02-08T19:02:39.529636+00:00 19994330.286056075245 27869999.999996908009 262864330.286049276590 1 60348.793524650 2024-02-08T19:02:40.529763+00:00 19994330.286257959902 27869999.999969013035 262864330.286223262548 1 60348.793536354 2024-02-08T19:02:41.541004+00:00 19994330.286122668535 27870000.000008724630 262864330.286127716303 1 60348.793547923 2024-02-08T19:02:42.540555+00:00 19994330.286257304251 27869999.999986283481 262864330.286239892244 1 60348.793559376 2024-02-08T19:02:43.530070+00:00 19994330.286261577159 27870000.000075671822 262864330.286333560944 1 60348.793571013 2024-02-08T19:02:44.535515+00:00 19994330.286228988320 27869999.999996833503 262864330.286222130060 1 60348.793582735 2024-02-08T19:02:45.548305+00:00 19994330.285873759538 27869999.999991938472 262864330.285862028599 1 60348.793594022 2024-02-08T19:02:46.523479+00:00 19994330.285999096930 27869999.999964799732 262864330.285960197449 1 60348.793605661 2024-02-08T19:02:47.529075+00:00 19994330.286410108209 27869999.999991465360 262864330.286397874355 1 60348.793617229 2024-02-08T19:02:48.528612+00:00 19994330.286040004343 27869999.999958489090 262864330.285994797945 1 60348.793628810 2024-02-08T19:02:49.529140+00:00 19994330.286289386451 27869999.999993097037 262864330.286278784275 1 60348.793640384 2024-02-08T19:02:50.529186+00:00 19994330.285971947014 27869999.999971337616 262864330.285939574242 1 60348.793651925 2024-02-08T19:02:51.526351+00:00 19994330.286290697753 27869999.999995879829 262864330.286282896996 1 60348.793663811 2024-02-08T19:02:52.553265+00:00 19994330.285924743861 27869999.999978173524 262864330.285899221897 1 60348.793675399 2024-02-08T19:02:53.554479+00:00 19994330.286164905876 27870000.000006452203 262864330.286167651415 1 60348.793686705 2024-02-08T19:02:54.531296+00:00 19994330.286102987826 27869999.999993119389 262864330.286092400551 1 60348.793698230 2024-02-08T19:02:55.527074+00:00 19994330.286106914282 27869999.999997835606 262864330.286101043224 1 60348.793710327 2024-02-08T19:02:56.572228+00:00 19994330.286284938455 27869999.999980039895 262864330.286261260509 1 60348.793721643 2024-02-08T19:02:57.549959+00:00 19994330.286012947559 27870000.000049062073 262864330.286058306694 1 60348.793732892 2024-02-08T19:02:58.521903+00:00 19994330.286014847457 27869999.999967910349 262864330.285979062319 1 60348.793744692 2024-02-08T19:02:59.541408+00:00 19994330.286084201187 27869999.999971687794 262864330.286052197218 1 60348.793756121 2024-02-08T19:03:00.528885+00:00 19994330.286212880164 27869999.999978743494 262864330.286187946796 1 60348.793767687 2024-02-08T19:03:01.528127+00:00 19994330.286033496261 27869999.999977845699 262864330.286007642746 1 60348.793779204 2024-02-08T19:03:02.523192+00:00 19994330.286423418671 27869999.999995604157 262864330.286415308714 1 60348.793790784 2024-02-08T19:03:03.523768+00:00 19994330.286077070981 27870000.000039514154 262864330.286112904549 1 60348.793802396 2024-02-08T19:03:04.527059+00:00 19994330.286044154316 27869999.999965008348 262864330.286005467176 1 60348.793813908 2024-02-08T19:03:05.521643+00:00 19994330.286002114415 27870000.000042766333 262864330.286041200161 1 60348.793825483 2024-02-08T19:03:06.521733+00:00 19994330.286156475544 27870000.000033289194 262864330.286186069250 1 60348.793837092 2024-02-08T19:03:07.524717+00:00 19994330.286313753575 27870000.000018905848 262864330.286328941584 1 60348.793848649 2024-02-08T19:03:08.523244+00:00 19994330.285963941365 27869999.999976444989 262864330.285936713219 1 60348.793860203 2024-02-08T19:03:09.521487+00:00 19994330.286240175366 27869999.999975979328 262864330.286212444305 1 60348.793871808 2024-02-08T19:03:10.524186+00:00 19994330.286005441099 27869999.999980181456 262864330.285981923342 1 60348.793883366 2024-02-08T19:03:11.522786+00:00 19994330.286409530789 27869999.999994445592 262864330.286400288343 1 60348.793894987 2024-02-08T19:03:12.526826+00:00 19994330.286063641310 27870000.000006619841 262864330.286066561937 1 60348.793906746 2024-02-08T19:03:13.542896+00:00 19994330.286225486547 27870000.000016279519 262864330.286238074303 1 60348.793918117 2024-02-08T19:03:14.525281+00:00 19994330.285913065076 27870000.000018924475 262864330.285928308964 1 60348.793929950 2024-02-08T19:03:15.547687+00:00 19994330.286094401032 27870000.000016681850 262864330.286107391119 1 60348.793941455 2024-02-08T19:03:16.541699+00:00 19994330.286212511361 27870000.000053379685 262864330.286262184381 1 60348.793952840 2024-02-08T19:03:17.525424+00:00 19994330.286025270820 27870000.000002153218 262864330.286023736000 1 60348.793964404 2024-02-08T19:03:18.524464+00:00 19994330.286372628063 27870000.000036753714 262864330.286405682564 1 60348.793976015 2024-02-08T19:03:19.527692+00:00 19994330.286094930023 27869999.999988388270 262864330.286079615355 1 60348.793987792 2024-02-08T19:03:20.545243+00:00 19994330.285983953625 27869999.999968074262 262864330.285948336124 1 60348.793999132 2024-02-08T19:03:21.525010+00:00 19994330.286239776760 27870000.000014912337 262864330.286250978708 1 60348.794011016 2024-02-08T19:03:22.551823+00:00 19994330.285748280585 27870000.000019833446 262864330.285764425993 1 60348.794022894 2024-02-08T19:03:23.578102+00:00 19994330.286072947085 27869999.999975007027 262864330.286044239998 1 60348.794034003 2024-02-08T19:03:24.537862+00:00 19994330.286321602762 27870000.000029653311 262864330.286347568035 1 60348.794045498 2024-02-08T19:03:25.531023+00:00 19994330.285969950259 27869999.999994833022 262864330.285961091518 1 60348.794057060 2024-02-08T19:03:26.530014+00:00 19994330.286211848259 27870000.000046316534 262864330.286254465580 1 60348.794068561 2024-02-08T19:03:27.523671+00:00 19994330.286153670400 27870000.000034976751 262864330.286184966564 1 60348.794080194 2024-02-08T19:03:28.528789+00:00 19994330.286111336201 27870000.000013597310 262864330.286121219397 1 60348.794091755 2024-02-08T19:03:29.527607+00:00 19994330.286098554730 27869999.999984085560 262864330.286078929901 1 60348.794103292 2024-02-08T19:03:30.524436+00:00 19994330.286052890122 27869999.999986637384 262864330.286035835743 1 60348.794114884 2024-02-08T19:03:31.525991+00:00 19994330.285859812051 27869999.999942656606 262864330.285798788071 1 60348.794126599 2024-02-08T19:03:32.538110+00:00 19994330.286332059652 27869999.999960966408 262864330.286289334297 1 60348.794138085 2024-02-08T19:03:33.530537+00:00 19994330.285935208201 27870000.000026773661 262864330.285958290100 1 60348.794149602 2024-02-08T19:03:34.525639+00:00 19994330.286162283272 27870000.000010617077 262864330.286169201136 1 60348.794161177 2024-02-08T19:03:35.525706+00:00 19994330.286029785872 27869999.999962601811 262864330.285988688469 1 60348.794172809 2024-02-08T19:03:36.530715+00:00 19994330.286222238094 27870000.000037420541 262864330.286255985498 1 60348.794184525 2024-02-08T19:03:37.542983+00:00 19994330.286153759807 27870000.000032082200 262864330.286182135344 1 60348.794195993 2024-02-08T19:03:38.533760+00:00 19994330.286217425019 27870000.000025182962 262864330.286238908768 1 60348.794207666 2024-02-08T19:03:39.542299+00:00 19994330.286339018494 27870000.000045306981 262864330.286380618811 1 60348.794219114 2024-02-08T19:03:40.531428+00:00 19994330.285934925079 27869999.999995503575 262864330.285926729441 1 60348.794230647 2024-02-08T19:03:41.527885+00:00 19994330.286271538585 27869999.999978508800 262864330.286246359348 1 60348.794242161 2024-02-08T19:03:42.522749+00:00 19994330.286158986390 27869999.999964457005 262864330.286119729280 1 60348.794253861 2024-02-08T19:03:43.533578+00:00 19994330.286266595125 27869999.999946437776 262864330.286209344864 1 60348.794265378 2024-02-08T19:03:44.528631+00:00 19994330.286039084196 27869999.999981459230 262864330.286016851664 1 60348.794276972 2024-02-08T19:03:45.530423+00:00 19994330.286108389497 27869999.999999098480 262864330.286103785038 1 60348.794288503 2024-02-08T19:03:46.526627+00:00 19994330.286045748740 27869999.999974109232 262864330.286016166210 1 60348.794300162 2024-02-08T19:03:47.534033+00:00 19994330.286006536335 27870000.000025883317 262864330.286028712988 1 60348.794311617 2024-02-08T19:03:48.523655+00:00 19994330.285998806357 27870000.000009473413 262864330.286004602909 1 60348.794323407 2024-02-08T19:03:49.542362+00:00 19994330.286356471479 27870000.000017210841 262864330.286370009184 1 60348.794334802 2024-02-08T19:03:50.526925+00:00 19994330.286211423576 27870000.000011533499 262864330.286219269037 1 60348.794346645 2024-02-08T19:03:51.550130+00:00 19994330.285988818854 27869999.999988038093 262864330.285973161459 1 60348.794357901 2024-02-08T19:03:52.522669+00:00 19994330.286113146693 27869999.999985206872 262864330.286094665527 1 60348.794369525 2024-02-08T19:03:53.526941+00:00 19994330.285935968161 27869999.999976370484 262864330.285908639431 1 60348.794381140 2024-02-08T19:03:54.530502+00:00 19994330.286141369492 27870000.000003442168 262864330.286141127348 1 60348.794392869 2024-02-08T19:03:55.543849+00:00 19994330.286327540874 27869999.999980691820 262864330.286304533482 1 60348.794404247 2024-02-08T19:03:56.526922+00:00 19994330.286206759512 27869999.999988708645 262864330.286191761494 1 60348.794415838 2024-02-08T19:03:57.528414+00:00 19994330.286049876362 27870000.000016856939 262864330.286063045263 1 60348.794427461 2024-02-08T19:03:58.532613+00:00 19994330.285812746733 27870000.000034514815 262864330.285843551159 1 60348.794438983 2024-02-08T19:03:59.528118+00:00 19994330.286222945899 27869999.999974824488 262864330.286194056273 1 60348.794450811 2024-02-08T19:04:00.550067+00:00 19994330.286016657948 27870000.000026147813 262864330.286039113998 1 60348.794462100 2024-02-08T19:04:01.525388+00:00 19994330.286101467907 27869999.999993007630 262864330.286090761423 1 60348.794473651 2024-02-08T19:04:02.523438+00:00 19994330.286186479032 27869999.999967467040 262864330.286150246859 1 60348.794485308 2024-02-08T19:04:03.530626+00:00 19994330.285951554775 27869999.999990053475 262864330.285937905312 1 60348.794496900 2024-02-08T19:04:04.532210+00:00 19994330.285936359316 27869999.999973177910 262864330.285905838013 1 60348.794508436 2024-02-08T19:04:05.528852+00:00 19994330.286244366318 27870000.000023011118 262864330.286263674498 1 60348.794519927 2024-02-08T19:04:06.521728+00:00 19994330.286215495318 27870000.000017113984 262864330.286228895187 1 60348.794531524 2024-02-08T19:04:07.523660+00:00 19994330.286038056016 27870000.000024151057 262864330.286058485508 1 60348.794543087 2024-02-08T19:04:08.522717+00:00 19994330.286177158356 27870000.000001374632 262864330.286174833775 1 60348.794554687 2024-02-08T19:04:09.524922+00:00 19994330.286187700927 27870000.000066671520 262864330.286250680685 1 60348.794566240 2024-02-08T19:04:10.523168+00:00 19994330.286088045686 27870000.000083155930 262864330.286167502403 1 60348.794577965 2024-02-08T19:04:11.536172+00:00 19994330.286141067743 27870000.000064071268 262864330.286201447248 1 60348.794589399 2024-02-08T19:04:12.524085+00:00 19994330.286169368774 27870000.000044148415 262864330.286209821701 1 60348.794601126 2024-02-08T19:04:13.537310+00:00 19994330.286279540509 27869999.999919995666 262864330.286195844412 1 60348.794612526 2024-02-08T19:04:14.522263+00:00 19994330.286015350372 27870000.000003524125 262864330.286015182734 1 60348.794624091 2024-02-08T19:04:15.521456+00:00 19994330.286072097719 27869999.999992564321 262864330.286060959101 1 60348.794635678 2024-02-08T19:04:16.522566+00:00 19994330.286211956292 27870000.000001568347 262864330.286209851503 1 60348.794647252 2024-02-08T19:04:17.522570+00:00 19994330.286080729216 27870000.000019911677 262864330.286096930504 1 60348.794658814 2024-02-08T19:04:18.521542+00:00 19994330.286140341312 27870000.000006623566 262864330.286143273115 1 60348.794670390 2024-02-08T19:04:19.521695+00:00 19994330.286200888455 27870000.000003945082 262864330.286201119423 1 60348.794681991 2024-02-08T19:04:20.523958+00:00 19994330.286218628287 27870000.000026069582 262864330.286240994930 1 60348.794693526 2024-02-08T19:04:21.520650+00:00 19994330.285928964615 27870000.000005446374 262864330.285930722952 1 60348.794705108 2024-02-08T19:04:22.521323+00:00 19994330.286175772548 27869999.999976404011 262864330.286148488522 1 60348.794716694 2024-02-08T19:04:23.522341+00:00 19994330.286114156246 27870000.000041317195 262864330.286151766777 1 60348.794728262 2024-02-08T19:04:24.521857+00:00 19994330.286013986915 27869999.999957788736 262864330.285968095064 1 60348.794739835 2024-02-08T19:04:25.521776+00:00 19994330.286128960550 27869999.999966721982 262864330.286091983318 1 60348.794751415 2024-02-08T19:04:26.522214+00:00 19994330.286045804620 27870000.000000435859 262864330.286042571068 1 60348.794762995 2024-02-08T19:04:27.522776+00:00 19994330.286335531622 27869999.999971624464 262864330.286303460598 1 60348.794774561 2024-02-08T19:04:28.522086+00:00 19994330.286037221551 27870000.000008612871 262864330.286042153835 1 60348.794786164 2024-02-08T19:04:29.524585+00:00 19994330.286025889218 27870000.000029623508 262864330.286051809788 1 60348.794797746 2024-02-08T19:04:30.525233+00:00 19994330.286312580109 27870000.000052109361 262864330.286360979080 1 60348.794809364 2024-02-08T19:04:31.529025+00:00 19994330.285909924656 27870000.000067204237 262864330.285973429680 1 60348.794820917 2024-02-08T19:04:32.527263+00:00 19994330.285948406905 27870000.000005487353 262864330.285950183868 1 60348.794832466 2024-02-08T19:04:33.525055+00:00 19994330.286163590848 27870000.000038675964 262864330.286198586226 1 60348.794844040 2024-02-08T19:04:34.525028+00:00 19994330.286158300936 27869999.999963443726 262864330.286118030548 1 60348.794855686 2024-02-08T19:04:35.531267+00:00 19994330.286238804460 27869999.999977499247 262864330.286212623119 1 60348.794867472 2024-02-08T19:04:36.549593+00:00 19994330.285985078663 27869999.999942716211 262864330.285924106836 1 60348.794878908 2024-02-08T19:04:37.537708+00:00 19994330.286025315523 27869999.999974284321 262864330.285995900631 1 60348.794890347 2024-02-08T19:04:38.526000+00:00 19994330.286353036761 27869999.999951746315 262864330.286301076412 1 60348.794902361 2024-02-08T19:04:39.564027+00:00 19994330.285936709493 27869999.999998886138 262864330.285931915045 1 60348.794913678 2024-02-08T19:04:40.541811+00:00 19994330.286023829132 27869999.999994773418 262864330.286014914513 1 60348.794925048 2024-02-08T19:04:41.524114+00:00 19994330.286218211055 27870000.000057857484 262864330.286272346973 1 60348.794936735 2024-02-08T19:04:42.533894+00:00 19994330.285971421748 27870000.000016082078 262864330.285983830690 1 60348.794948434 2024-02-08T19:04:43.544665+00:00 19994330.286003526300 27870000.000016193837 262864330.286016017199 1 60348.794959797 2024-02-08T19:04:44.526446+00:00 19994330.285846259445 27869999.999999564141 262864330.285842120647 1 60348.794971336 2024-02-08T19:04:45.523391+00:00 19994330.286098502576 27869999.999979138374 262864330.286073952913 1 60348.794983000 2024-02-08T19:04:46.531257+00:00 19994330.286157675087 27869999.999994516373 262864330.286148488522 1 60348.794994482 2024-02-08T19:04:47.523234+00:00 19994330.286301486194 27869999.999966535717 262864330.286264330149 1 60348.795006077 2024-02-08T19:04:48.525082+00:00 19994330.286014847457 27869999.999965526164 262864330.285976678133 1 60348.795017689 2024-02-08T19:04:49.528284+00:00 19994330.285885747522 27870000.000015497208 262864330.285897552967 1 60348.795029332 2024-02-08T19:04:50.534271+00:00 19994330.286120332778 27870000.000000681728 262864330.286117315292 1 60348.795040810 2024-02-08T19:04:51.525980+00:00 19994330.285989277065 27870000.000033546239 262864330.286019146442 1 60348.795052381 2024-02-08T19:04:52.525710+00:00 19994330.286282666028 27870000.000033885241 262864330.286312848330 1 60348.795064024 2024-02-08T19:04:53.531627+00:00 19994330.286305874586 27870000.000029683113 262864330.286331862211 1 60348.795075512 2024-02-08T19:04:54.524195+00:00 19994330.286210246384 27870000.000040266663 262864330.286246806383 1 60348.795087154 2024-02-08T19:04:55.530070+00:00 19994330.286037251353 27870000.000016976148 262864330.286050558090 1 60348.795099048 2024-02-08T19:04:56.557760+00:00 19994330.286128289998 27869999.999964118004 262864330.286088705063 1 60348.795110269 2024-02-08T19:04:57.527232+00:00 19994330.286219790578 27869999.999984901398 262864330.286201000214 1 60348.795122018 2024-02-08T19:04:58.542350+00:00 19994330.286090724170 27869999.999986212701 262864330.286073237658 1 60348.795133758 2024-02-08T19:04:59.556707+00:00 19994330.286249764264 27869999.999983094633 262864330.286229163408 1 60348.795145023 2024-02-08T19:05:00.530015+00:00 19994330.286247014999 27869999.999981399626 262864330.286224722862 1 60348.795156630 2024-02-08T19:05:01.532865+00:00 19994330.286124344915 27870000.000012565404 262864330.286133229733 1 60348.795168256 2024-02-08T19:05:02.537301+00:00 19994330.286310434341 27870000.000046689063 262864330.286353439093 1 60348.795179760 2024-02-08T19:05:03.531284+00:00 19994330.286110352725 27870000.000041022897 262864330.286147654057 1 60348.795191304 2024-02-08T19:05:04.528635+00:00 19994330.286131843925 27870000.000032592565 262864330.286160767078 1 60348.795202807 2024-02-08T19:05:05.522469+00:00 19994330.286176212132 27870000.000056114048 262864330.286228626966 1 60348.795214424 2024-02-08T19:05:06.526225+00:00 19994330.286022610962 27869999.999996166676 262864330.286015063524 1 60348.795225938 2024-02-08T19:05:07.521081+00:00 19994330.286063369364 27869999.999939102679 262864330.285998791456 1 60348.795237521 2024-02-08T19:05:08.521810+00:00 19994330.286228138953 27870000.000000998378 262864330.286225467920 1 60348.795249092 2024-02-08T19:05:09.521548+00:00 19994330.286198161542 27869999.999977611005 262864330.286172091961 1 60348.795260848 2024-02-08T19:05:10.537243+00:00 19994330.286100722849 27869999.999973244965 262864330.286070257425 1 60348.795272295 2024-02-08T19:05:11.526308+00:00 19994330.286115434021 27870000.000003736466 262864330.286115467548 1 60348.795283956 2024-02-08T19:05:12.533828+00:00 19994330.285948887467 27869999.999991904944 262864330.285937070847 1 60348.795295437 2024-02-08T19:05:13.525762+00:00 19994330.286208402365 27870000.000019233674 262864330.286223918200 1 60348.795306987 2024-02-08T19:05:14.523653+00:00 19994330.286217775196 27869999.999976307154 262864330.286190390587 1 60348.795318537 2024-02-08T19:05:15.521628+00:00 19994330.286003168672 27870000.000024054199 262864330.286023527384 1 60348.795330117 2024-02-08T19:05:16.522063+00:00 19994330.285984374583 27869999.999981332570 262864330.285962015390 1 60348.795341708 2024-02-08T19:05:17.523548+00:00 19994330.286118246615 27869999.999988485128 262864330.286103039980 1 60348.795353241 2024-02-08T19:05:18.520038+00:00 19994330.286171656102 27869999.999990344048 262864330.286158293486 1 60348.795364835 2024-02-08T19:05:19.521743+00:00 19994330.286098528653 27869999.999982386827 262864330.286077231169 1 60348.795376405 2024-02-08T19:05:20.521369+00:00 19994330.285985406488 27870000.000000521541 262864330.285982251167 1 60348.795387987 2024-02-08T19:05:21.522038+00:00 19994330.286096159369 27869999.999928344041 262864330.286020815372 1 60348.795399561 2024-02-08T19:05:22.522044+00:00 19994330.286028146744 27869999.999972719699 262864330.285997182131 1 60348.795411135 2024-02-08T19:05:23.522036+00:00 19994330.286334685981 27869999.999958701432 262864330.286289691925 1 60348.795422735 2024-02-08T19:05:24.524276+00:00 19994330.286177191883 27870000.000013422221 262864330.286186903715 1 60348.795434271 2024-02-08T19:05:25.521017+00:00 19994330.286031629890 27869999.999996528029 262864330.286024481058 1 60348.795445872 2024-02-08T19:05:26.523379+00:00 19994330.286284785718 27870000.000014007092 262864330.286295086145 1 60348.795457433 2024-02-08T19:05:27.522247+00:00 19994330.286258935928 27870000.000010740012 262864330.286265969276 1 60348.795469020 2024-02-08T19:05:28.523362+00:00 19994330.285730481148 27870000.000002671033 262864330.285729467869 1 60348.795480583 2024-02-08T19:05:29.522350+00:00 19994330.286222539842 27869999.999941941351 262864330.286160796881 1 60348.795492157 2024-02-08T19:05:30.522387+00:00 19994330.286070600152 27869999.999970506877 262864330.286037385464 1 60348.795503759 2024-02-08T19:05:31.524751+00:00 19994330.286136385053 27869999.999972674996 262864330.286105364561 1 60348.795515301 2024-02-08T19:05:32.522024+00:00 19994330.286048971117 27869999.999982420355 262864330.286027699709 1 60348.795526864 2024-02-08T19:05:33.521103+00:00 19994330.286090996116 27869999.999967008829 262864330.286054313183 1 60348.795538442 2024-02-08T19:05:34.521427+00:00 19994330.286322042346 27869999.999957311898 262864330.286275684834 1 60348.795550005 2024-02-08T19:05:35.520384+00:00 19994330.286050315946 27869999.999977499247 262864330.286024123430 1 60348.795561595 2024-02-08T19:05:36.521791+00:00 19994330.285981062800 27870000.000048082322 262864330.286025434732 1 60348.795573160 2024-02-08T19:05:37.520996+00:00 19994330.286280825734 27870000.000011060387 262864330.286288201809 1 60348.795584827 2024-02-08T19:05:38.529011+00:00 19994330.286134097725 27869999.999979816377 262864330.286110222340 1 60348.795596321 2024-02-08T19:05:39.522101+00:00 19994330.286023661494 27869999.999950025231 262864330.285969972610 1 60348.795607941 2024-02-08T19:05:40.526118+00:00 19994330.286235544831 27869999.999997250736 262864330.286229103804 1 60348.795619751 2024-02-08T19:05:41.546467+00:00 19994330.286142949015 27870000.000011440367 262864330.286150693893 1 60348.795631101 2024-02-08T19:05:42.527115+00:00 19994330.286118384451 27870000.000003639609 262864330.286118328571 1 60348.795642650 2024-02-08T19:05:43.524925+00:00 19994330.285994462669 27870000.000010631979 262864330.286001414061 1 60348.795654390 2024-02-08T19:05:44.539321+00:00 19994330.286339096725 27870000.000010676682 262864330.286346077919 1 60348.795665837 2024-02-08T19:05:45.528354+00:00 19994330.285900879651 27869999.999939370900 262864330.285836577415 1 60348.795677400 2024-02-08T19:05:46.527373+00:00 19994330.286153119057 27870000.000032577664 262864330.286181986332 1 60348.795689187 2024-02-08T19:05:47.545725+00:00 19994330.286222070456 27870000.000021640211 262864330.286240011454 1 60348.795700522 2024-02-08T19:05:48.525060+00:00 19994330.286032058299 27870000.000011119992 262864330.286039471626 1 60348.795712122 2024-02-08T19:05:49.527311+00:00 19994330.286125373095 27869999.999955780804 262864330.286077439785 1 60348.795723997 2024-02-08T19:05:50.553356+00:00 19994330.286285776645 27870000.000018421561 262864330.286300510168 1 60348.795735233 2024-02-08T19:05:51.524084+00:00 19994330.285996377468 27869999.999955654144 262864330.285948336124 1 60348.795746837 2024-02-08T19:05:52.526725+00:00 19994330.286229114980 27870000.000006642193 262864330.286232054234 1 60348.795758738 2024-02-08T19:05:53.554926+00:00 19994330.286092150956 27870000.000000692904 262864330.286089152098 1 60348.795770083 2024-02-08T19:05:54.535130+00:00 19994330.285995125771 27869999.999946914613 262864330.285938352346 1 60348.795781593 2024-02-08T19:05:55.529609+00:00 19994330.286206278950 27869999.999981593341 262864330.286184161901 1 60348.795793168 2024-02-08T19:05:56.529734+00:00 19994330.286118593067 27870000.000013954937 262864330.286128848791 1 60348.795805192 2024-02-08T19:05:57.568535+00:00 19994330.286075524986 27870000.000000189990 262864330.286072015762 1 60348.795816581 2024-02-08T19:05:58.552624+00:00 19994330.286287471652 27870000.000049047172 262864330.286332845688 1 60348.795827851 2024-02-08T19:05:59.526313+00:00 19994330.286144811660 27870000.000054121017 262864330.286195248365 1 60348.795839442 2024-02-08T19:06:00.527800+00:00 19994330.286050647497 27869999.999995239079 262864330.286042183638 1 60348.795851087 2024-02-08T19:06:01.533918+00:00 19994330.286247909069 27869999.999985150993 262864330.286229372025 1 60348.795862615 2024-02-08T19:06:02.529919+00:00 19994330.286203309894 27870000.000009953976 262864330.286209583282 1 60348.795874180 2024-02-08T19:06:03.529135+00:00 19994330.286027681082 27870000.000001575798 262864330.286025553942 1 60348.795885747 2024-02-08T19:06:04.528538+00:00 19994330.286410227418 27869999.999980781227 262864330.286387324333 1 60348.795897269 2024-02-08T19:06:05.524000+00:00 19994330.286115579307 27870000.000004537404 262864330.286116421223 1 60348.795908830 2024-02-08T19:06:06.522920+00:00 19994330.286089442670 27870000.000066652894 262864330.286152392626 1 60348.795920491 2024-02-08T19:06:07.530444+00:00 19994330.285944748670 27870000.000005561858 262864330.285946637392 1 60348.795931974 2024-02-08T19:06:08.522592+00:00 19994330.286225151271 27869999.999999370426 262864330.286220818758 1 60348.795943558 2024-02-08T19:06:09.523441+00:00 19994330.285931803286 27869999.999981336296 262864330.285909444094 1 60348.795955142 2024-02-08T19:06:10.524232+00:00 19994330.286294952035 27870000.000036649406 262864330.286327898502 1 60348.795966739 2024-02-08T19:06:11.526255+00:00 19994330.285958722234 27870000.000027276576 262864330.285982310772 1 60348.795978265 2024-02-08T19:06:12.522112+00:00 19994330.286349851638 27870000.000017318875 262864330.286363482475 1 60348.795989961 2024-02-08T19:06:13.532615+00:00 19994330.286234930158 27870000.000014483929 262864330.286245703697 1 60348.796001401 2024-02-08T19:06:14.521032+00:00 19994330.286015257239 27869999.999967094511 262864330.285978674889 1 60348.796012979 2024-02-08T19:06:15.521411+00:00 19994330.286139100790 27870000.000001162291 262864330.286136567593 1 60348.796024554 2024-02-08T19:06:16.521525+00:00 19994330.285934146494 27870000.000003375113 262864330.285933822393 1 60348.796036122 2024-02-08T19:06:17.520967+00:00 19994330.285987842828 27870000.000000737607 262864330.285984903574 1 60348.796047716 2024-02-08T19:06:18.522647+00:00 19994330.286266170442 27870000.000009272248 262864330.286271750927 1 60348.796059272 2024-02-08T19:06:19.521108+00:00 19994330.286193035543 27870000.000016283244 262864330.286205619574 1 60348.796070883 2024-02-08T19:06:20.524292+00:00 19994330.286081656814 27869999.999989125878 262864330.286067068577 1 60348.796082443 2024-02-08T19:06:21.523077+00:00 19994330.286045510322 27870000.000030752271 262864330.286072582006 1 60348.796094091 2024-02-08T19:06:22.529471+00:00 19994330.286183569580 27870000.000022254884 262864330.286202132702 1 60348.796105603 2024-02-08T19:06:23.524108+00:00 19994330.286350470036 27869999.999952543527 262864330.286299318075 1 60348.796117308 2024-02-08T19:06:24.535422+00:00 19994330.285957604647 27870000.000022269785 262864330.285976171494 1 60348.796128761 2024-02-08T19:06:25.524943+00:00 19994330.286124151200 27870000.000006966293 262864330.286127418280 1 60348.796140319 2024-02-08T19:06:26.523544+00:00 19994330.285970542580 27869999.999981779605 262864330.285948634148 1 60348.796151934 2024-02-08T19:06:27.527073+00:00 19994330.286063164473 27869999.999965872616 262864330.286025345325 1 60348.796163441 2024-02-08T19:06:28.521251+00:00 19994330.286394413561 27870000.000030279160 262864330.286421000957 1 60348.796175013 2024-02-08T19:06:29.521134+00:00 19994330.286181133240 27869999.999998260289 262864330.286175698042 1 60348.796186613 2024-02-08T19:06:30.523388+00:00 19994330.286230742931 27870000.000014640391 262864330.286241680384 1 60348.796198161 2024-02-08T19:06:31.521158+00:00 19994330.286031588912 27870000.000026401132 262864330.286054313183 1 60348.796209855 2024-02-08T19:06:32.531439+00:00 19994330.286105453968 27870000.000030301511 262864330.286132067442 1 60348.796221499 2024-02-08T19:06:33.537487+00:00 19994330.285942785442 27869999.999998498708 262864330.285937607288 1 60348.796232962 2024-02-08T19:06:34.527898+00:00 19994330.286091867834 27869999.999979980290 262864330.286068141460 1 60348.796244457 2024-02-08T19:06:35.521135+00:00 19994330.285883631557 27870000.000014305115 262864330.285894244909 1 60348.796256045 2024-02-08T19:06:36.522304+00:00 19994330.286203119904 27869999.999976832420 262864330.286176264286 1 60348.796267615 2024-02-08T19:06:37.521941+00:00 19994330.285868197680 27869999.999956030399 262864330.285820543766 1 60348.796279183 2024-02-08T19:06:38.521374+00:00 19994330.286367692053 27869999.999965995550 262864330.286329984665 1 60348.796290754 2024-02-08T19:06:39.521135+00:00 19994330.286137659103 27870000.000001385808 262864330.286135345697 1 60348.796302455 2024-02-08T19:06:40.532063+00:00 19994330.286090530455 27870000.000002235174 262864330.286089062691 1 60348.796313994 2024-02-08T19:06:41.529068+00:00 19994330.286076344550 27870000.000027716160 262864330.286100357771 1 60348.796325666 2024-02-08T19:06:42.537527+00:00 19994330.286133989692 27870000.000003274530 262864330.286133587360 1 60348.796337307 2024-02-08T19:06:43.543342+00:00 19994330.286289412528 27869999.999998092651 262864330.286283820868 1 60348.796348988 2024-02-08T19:06:44.552593+00:00 19994330.286159016192 27870000.000013552606 262864330.286168873310 1 60348.796360545 2024-02-08T19:06:45.551102+00:00 19994330.286010969430 27870000.000053014606 262864330.286060303450 1 60348.796372032 2024-02-08T19:06:46.543595+00:00 19994330.286161400378 27869999.999962247908 262864330.286119937897 1 60348.796383426 2024-02-08T19:06:47.528003+00:00 19994330.286358088255 27869999.999966688454 262864330.286321073771 1 60348.796395039 2024-02-08T19:06:48.531387+00:00 19994330.286198154092 27869999.999957770109 262864330.286152243614 1 60348.796406877 2024-02-08T19:06:49.554155+00:00 19994330.285988863558 27870000.000030014664 262864330.286015182734 1 60348.796418460 2024-02-08T19:06:50.554909+00:00 19994330.286228869110 27869999.999993026257 262864330.286218196154 1 60348.796429681 2024-02-08T19:06:51.524398+00:00 19994330.286122098565 27870000.000030916184 262864330.286149322987 1 60348.796441270 2024-02-08T19:06:52.525742+00:00 19994330.286132644862 27870000.000016484410 262864330.286145418882 1 60348.796452852 2024-02-08T19:06:53.526403+00:00 19994330.286194246262 27870000.000023994595 262864330.286214530468 1 60348.796464987 2024-02-08T19:06:54.574833+00:00 19994330.286083985120 27870000.000023297966 262864330.286103606224 1 60348.796475981 2024-02-08T19:06:55.524740+00:00 19994330.286093827337 27869999.999993566424 262864330.286083698273 1 60348.796487532 2024-02-08T19:06:56.522712+00:00 19994330.286171294749 27870000.000042989850 262864330.286210566759 1 60348.796499159 2024-02-08T19:06:57.527324+00:00 19994330.286336772144 27869999.999968886375 262864330.286301970482 1 60348.796510745 2024-02-08T19:06:58.528363+00:00 19994330.285759992898 27869999.999989353120 262864330.285745650530 1 60348.796522254 2024-02-08T19:06:59.522741+00:00 19994330.285992510617 27869999.999973762780 262864330.285962581635 1 60348.796533899 2024-02-08T19:07:00.528920+00:00 19994330.286130215973 27869999.999990902841 262864330.286117434502 1 60348.796545463 2024-02-08T19:07:01.528005+00:00 19994330.285977724940 27870000.000018246472 262864330.285992264748 1 60348.796556975 2024-02-08T19:07:02.522655+00:00 19994330.286046270281 27870000.000024769455 262864330.286067336798 1 60348.796568537 2024-02-08T19:07:03.521605+00:00 19994330.286325123161 27870000.000024072826 262864330.286345511675 1 60348.796580127 2024-02-08T19:07:04.522932+00:00 19994330.286161806434 27869999.999985247850 262864330.286143362522 1 60348.796591738 2024-02-08T19:07:05.526184+00:00 19994330.286428231746 27870000.000040356070 262864330.286464899778 1 60348.796603293 2024-02-08T19:07:06.524513+00:00 19994330.286136057228 27870000.000006895512 262864330.286139249802 1 60348.796614844 2024-02-08T19:07:07.522542+00:00 19994330.286195430905 27869999.999997675419 262864330.286189407110 1 60348.796626398 2024-02-08T19:07:08.520775+00:00 19994330.286004636437 27869999.999973692000 262864330.285974621773 1 60348.796638020 2024-02-08T19:07:09.524904+00:00 19994330.286184385419 27869999.999949853867 262864330.286130547523 1 60348.796649536 2024-02-08T19:07:10.519944+00:00 19994330.286088250577 27869999.999955441803 262864330.286040008068 1 60348.796661137 2024-02-08T19:07:11.522215+00:00 19994330.286442890763 27869999.999991960824 262864330.286431133747 1 60348.796672744 2024-02-08T19:07:12.525091+00:00 19994330.286018434912 27870000.000013567507 262864330.286028295755 1 60348.796684481 2024-02-08T19:07:13.539201+00:00 19994330.286224298179 27869999.999989114702 262864330.286209732294 1 60348.796696050 2024-02-08T19:07:14.538693+00:00 19994330.285943120718 27869999.999995015562 262864330.285934448242 1 60348.796707526 2024-02-08T19:07:15.530238+00:00 19994330.285938054323 27870000.000049121678 262864330.285983473063 1 60348.796719047 2024-02-08T19:07:16.525628+00:00 19994330.286101117730 27870000.000003390014 262864330.286100804806 1 60348.796730930 2024-02-08T19:07:17.552396+00:00 19994330.286044709384 27869999.999966640025 262864330.286007672548 1 60348.796742223 2024-02-08T19:07:18.528104+00:00 19994330.286214575171 27869999.999985538423 262864330.286196410656 1 60348.796754057 2024-02-08T19:07:19.550509+00:00 19994330.286093980074 27870000.000003490597 262864330.286093771458 1 60348.796765497 2024-02-08T19:07:20.538922+00:00 19994330.286250580102 27869999.999949041754 262864330.286195933819 1 60348.796776938 2024-02-08T19:07:21.527478+00:00 19994330.286103967577 27870000.000019162893 262864330.286119431257 1 60348.796788885 2024-02-08T19:07:22.559688+00:00 19994330.286141876131 27869999.999950464815 262864330.286088645458 1 60348.796800382 2024-02-08T19:07:23.552983+00:00 19994330.286158785224 27869999.999996539205 262864330.286151647568 1 60348.796811663 2024-02-08T19:07:24.527659+00:00 19994330.286143004894 27870000.000017885119 262864330.286157190800 1 60348.796823263 2024-02-08T19:07:25.529901+00:00 19994330.286279320717 27870000.000012096018 262864330.286287724972 1 60348.796834998 2024-02-08T19:07:26.543849+00:00 19994330.286187481135 27870000.000015910715 262864330.286199688911 1 60348.796846752 2024-02-08T19:07:27.559342+00:00 19994330.285957075655 27870000.000021919608 262864330.285975307226 1 60348.796858385 2024-02-08T19:07:28.564435+00:00 19994330.286079306155 27869999.999969750643 262864330.286045372486 1 60348.796869524 2024-02-08T19:07:29.526872+00:00 19994330.286110077053 27869999.999977547675 262864330.286083936691 1 60348.796881288 2024-02-08T19:07:30.543277+00:00 19994330.286338750273 27869999.999982215464 262864330.286317259073 1 60348.796892643 2024-02-08T19:07:31.524392+00:00 19994330.286053612828 27869999.999985121191 262864330.286035060883 1 60348.796904515 2024-02-08T19:07:32.550159+00:00 19994330.286006610841 27869999.999998558313 262864330.286001473665 1 60348.796915857 2024-02-08T19:07:33.530038+00:00 19994330.286308787763 27869999.999957088381 262864330.286262184381 1 60348.796927419 2024-02-08T19:07:34.528966+00:00 19994330.286347482353 27870000.000029504299 262864330.286373287439 1 60348.796939015 2024-02-08T19:07:35.530929+00:00 19994330.286089684814 27870000.000021409243 262864330.286107391119 1 60348.796950618 2024-02-08T19:07:36.533406+00:00 19994330.286170069128 27870000.000035636127 262864330.286202013493 1 60348.796962243 2024-02-08T19:07:37.537759+00:00 19994330.286223888397 27870000.000008538365 262864330.286228716373 1 60348.796973879 2024-02-08T19:07:38.543151+00:00 19994330.286009047180 27870000.000030580908 262864330.286035925150 1 60348.796985372 2024-02-08T19:07:39.536122+00:00 19994330.286040607840 27869999.999986931682 262864330.286023855209 1 60348.796996969 2024-02-08T19:07:40.538114+00:00 19994330.286275055259 27869999.999996528029 262864330.286267906427 1 60348.797008355 2024-02-08T19:07:41.521841+00:00 19994330.286180771887 27869999.999967806041 262864330.286144882441 1 60348.797020061 2024-02-08T19:07:42.533273+00:00 19994330.285908348858 27869999.999969363213 262864330.285874009132 1 60348.797031671 2024-02-08T19:07:43.536372+00:00 19994330.286249566823 27870000.000031173229 262864330.286277055740 1 60348.797043255 2024-02-08T19:07:44.537201+00:00 19994330.286021608859 27869999.999999318272 262864330.286017239094 1 60348.797055105 2024-02-08T19:07:45.561063+00:00 19994330.286300007254 27869999.999962698668 262864330.286258995533 1 60348.797066250 2024-02-08T19:07:46.523969+00:00 19994330.286264099181 27870000.000008422881 262864330.286268830299 1 60348.797078184 2024-02-08T19:07:47.555093+00:00 19994330.286085046828 27870000.000000525266 262864330.286081880331 1 60348.797089421 2024-02-08T19:07:48.525978+00:00 19994330.285832289606 27870000.000012796372 262864330.285841375589 1 60348.797101067 2024-02-08T19:07:49.532180+00:00 19994330.286074113101 27869999.999994408339 262864330.286064803600 1 60348.797112683 2024-02-08T19:07:50.535789+00:00 19994330.286172136664 27869999.999992843717 262864330.286161303520 1 60348.797124276 2024-02-08T19:07:51.537486+00:00 19994330.285983067006 27869999.999969419092 262864330.285948783159 1 60348.797135782 2024-02-08T19:07:52.531561+00:00 19994330.286314569414 27869999.999973192811 262864330.286284059286 1 60348.797147256 2024-02-08T19:07:53.522904+00:00 19994330.286321733147 27869999.999976128340 262864330.286294162273 1 60348.797158851 2024-02-08T19:07:54.524751+00:00 19994330.285885013640 27869999.999991346151 262864330.285872668028 1 60348.797170514 2024-02-08T19:07:55.532402+00:00 19994330.286048255861 27870000.000013846904 262864330.286058425903 1 60348.797182181 2024-02-08T19:07:56.540422+00:00 19994330.286245666444 27870000.000024490058 262864330.286266475916 1 60348.797193641 2024-02-08T19:07:57.530618+00:00 19994330.286118492484 27870000.000010695308 262864330.286125481129 1 60348.797205153 2024-02-08T19:07:58.525254+00:00 19994330.286172337830 27870000.000009171665 262864330.286177814007 1 60348.797216928 2024-02-08T19:07:59.542525+00:00 19994330.285992920399 27870000.000013530254 262864330.286002755165 1 60348.797228340 2024-02-08T19:08:00.528586+00:00 19994330.285895247012 27870000.000045120716 262864330.285936683416 1 60348.797239921 2024-02-08T19:08:01.529186+00:00 19994330.286004751921 27869999.999998968095 262864330.286000013351 1 60348.797251420 2024-02-08T19:08:02.522650+00:00 19994330.286276429892 27869999.999979883432 262864330.286252617836 1 60348.797263009 2024-02-08T19:08:03.524009+00:00 19994330.286102183163 27869999.999937463552 262864330.286035954952 1 60348.797274594 2024-02-08T19:08:04.524909+00:00 19994330.285986308008 27869999.999976504594 262864330.285959124565 1 60348.797286143 2024-02-08T19:08:05.522762+00:00 19994330.286276705563 27870000.000017028302 262864330.286290019751 1 60348.797297712 2024-02-08T19:08:06.522344+00:00 19994330.286266315728 27870000.000053532422 262864330.286316156387 1 60348.797309291 2024-02-08T19:08:07.522686+00:00 19994330.285954378545 27870000.000052306801 262864330.286002993584 1 60348.797320852 2024-02-08T19:08:08.521600+00:00 19994330.286244791001 27870000.000005658716 262864330.286246746778 1 60348.797332454 2024-02-08T19:08:09.523970+00:00 19994330.286235671490 27869999.999997500330 262864330.286229461432 1 60348.797344030 2024-02-08T19:08:10.524186+00:00 19994330.286140780896 27870000.000014252961 262864330.286151319742 1 60348.797355695 2024-02-08T19:08:11.532013+00:00 19994330.286233313382 27870000.000009920448 262864330.286239534616 1 60348.797367186 2024-02-08T19:08:12.524896+00:00 19994330.286093570292 27869999.999980393797 262864330.286070257425 1 60348.797378736 2024-02-08T19:08:13.522777+00:00 19994330.286029137671 27869999.999983008951 262864330.286008447409 1 60348.797390316 2024-02-08T19:08:14.523258+00:00 19994330.286055445671 27869999.999960616231 262864330.286012351513 1 60348.797401879 2024-02-08T19:08:15.522394+00:00 19994330.285970184952 27869999.999978486449 262864330.285944968462 1 60348.797413451 2024-02-08T19:08:16.522179+00:00 19994330.286065790802 27869999.999970033765 262864330.286032110453 1 60348.797425035 2024-02-08T19:08:17.523064+00:00 19994330.286195401102 27870000.000035747886 262864330.286227464676 1 60348.797436616 2024-02-08T19:08:18.523643+00:00 19994330.286141715944 27870000.000037126243 262864330.286175161600 1 60348.797448209 2024-02-08T19:08:19.525214+00:00 19994330.285998582840 27870000.000035755336 262864330.286030650139 1 60348.797459736 2024-02-08T19:08:20.521146+00:00 19994330.286251761019 27870000.000009402633 262864330.286257475615 1 60348.797471305 2024-02-08T19:08:21.520737+00:00 19994330.286354918033 27870000.000009290874 262864330.286360532045 1 60348.797482886 2024-02-08T19:08:22.521339+00:00 19994330.285871658474 27869999.999988604337 262864330.285856574774 1 60348.797494457 2024-02-08T19:08:23.521041+00:00 19994330.286431036890 27869999.999970421195 262864330.286397784948 1 60348.797506031 2024-02-08T19:08:24.521026+00:00 19994330.285998195410 27869999.999981533736 262864330.285976022482 1 60348.797517637 2024-02-08T19:08:25.523859+00:00 19994330.285950116813 27869999.999992512167 262864330.285938948393 1 60348.797529184 2024-02-08T19:08:26.521479+00:00 19994330.286150991917 27869999.999956697226 262864330.286103993654 1 60348.797540758 2024-02-08T19:08:27.521473+00:00 19994330.286104179919 27869999.999985702336 262864330.286086171865 1 60348.797552334 2024-02-08T19:08:28.521684+00:00 19994330.286214996129 27870000.000013753772 262864330.286225080490 1 60348.797563922 2024-02-08T19:08:29.522873+00:00 19994330.286188740283 27870000.000067472458 262864330.286252528429 1 60348.797575494 2024-02-08T19:08:30.522690+00:00 19994330.285875059664 27870000.000034634024 262864330.285905987024 1 60348.797587069 2024-02-08T19:08:31.522739+00:00 19994330.286168880761 27870000.000020042062 262864330.286185204983 1 60348.797598805 2024-02-08T19:08:32.536757+00:00 19994330.285791330040 27870000.000014532357 262864330.285802185535 1 60348.797610438 2024-02-08T19:08:33.541905+00:00 19994330.286160860211 27869999.999991100281 262864330.286148250103 1 60348.797621937 2024-02-08T19:08:34.535314+00:00 19994330.286247894168 27869999.999941743910 262864330.286185920238 1 60348.797633627 2024-02-08T19:08:35.545381+00:00 19994330.286240860820 27869999.999886181206 262864330.286123335361 1 60348.797644955 2024-02-08T19:08:36.524086+00:00 19994330.286172993481 27869999.999979123473 262864330.286148428917 1 60348.797656525 2024-02-08T19:08:37.523740+00:00 19994330.286211915314 27870000.000001955777 262864330.286210179329 1 60348.797668466 2024-02-08T19:08:38.555500+00:00 19994330.286066815257 27869999.999990466982 262864330.286053597927 1 60348.797679692 2024-02-08T19:08:39.525344+00:00 19994330.286267708987 27870000.000002842396 262864330.286266833544 1 60348.797691545 2024-02-08T19:08:40.549477+00:00 19994330.285921927541 27870000.000024240464 262864330.285942465067 1 60348.797702949 2024-02-08T19:08:41.534780+00:00 19994330.286065433174 27870000.000015057623 262864330.286076784134 1 60348.797714442 2024-02-08T19:08:42.527769+00:00 19994330.286310803145 27870000.000031217933 262864330.286338329315 1 60348.797726157 2024-02-08T19:08:43.539988+00:00 19994330.286161277443 27870000.000031482428 262864330.286189049482 1 60348.797737600 2024-02-08T19:08:44.528660+00:00 19994330.286041054875 27869999.999988619238 262864330.286025971174 1 60348.797749208 2024-02-08T19:08:45.531596+00:00 19994330.286035194993 27869999.999972950667 262864330.286004424095 1 60348.797760723 2024-02-08T19:08:46.526466+00:00 19994330.286145381629 27869999.999921776354 262864330.286063462496 1 60348.797772457 2024-02-08T19:08:47.540312+00:00 19994330.286039561033 27869999.999949175864 262864330.285985052586 1 60348.797783847 2024-02-08T19:08:48.524327+00:00 19994330.286028921604 27870000.000007443130 262864330.286032676697 1 60348.797795956 2024-02-08T19:08:49.570643+00:00 19994330.286122985184 27869999.999968908727 262864330.286088198423 1 60348.797807123 2024-02-08T19:08:50.535403+00:00 19994330.286244902760 27870000.000035494566 262864330.286276698112 1 60348.797818652 2024-02-08T19:08:51.531517+00:00 19994330.286004390568 27870000.000023171306 262864330.286023885012 1 60348.797830321 2024-02-08T19:08:52.539707+00:00 19994330.286212369800 27870000.000057052821 262864330.286265730858 1 60348.797841789 2024-02-08T19:08:53.530593+00:00 19994330.285988580436 27870000.000024709851 262864330.286009579897 1 60348.797853282 2024-02-08T19:08:54.523550+00:00 19994330.286131035537 27869999.999995406717 262864330.286122739315 1 60348.797865131 2024-02-08T19:08:55.547346+00:00 19994330.285810075700 27869999.999980840832 262864330.285787224770 1 60348.797876611 2024-02-08T19:08:56.539211+00:00 19994330.286242719740 27870000.000010602176 262864330.286249637604 1 60348.797888019 2024-02-08T19:08:57.524849+00:00 19994330.286192923784 27869999.999960955232 262864330.286150187254 1 60348.797899588 2024-02-08T19:08:58.524398+00:00 19994330.285977229476 27869999.999955344945 262864330.285928905010 1 60348.797911174 2024-02-08T19:08:59.525454+00:00 19994330.286061432213 27869999.999966058880 262864330.286023795605 1 60348.797923033 2024-02-08T19:09:00.550022+00:00 19994330.286347206682 27869999.999993618578 262864330.286337137222 1 60348.797934306 2024-02-08T19:09:01.524058+00:00 19994330.285941209644 27870000.000064093620 262864330.286001622677 1 60348.797945868 2024-02-08T19:09:02.522991+00:00 19994330.286116227508 27870000.000052995980 262864330.286165535450 1 60348.797957439 2024-02-08T19:09:03.522689+00:00 19994330.286251388490 27869999.999990146607 262864330.286237835884 1 60348.797969026 2024-02-08T19:09:04.523808+00:00 19994330.286106050014 27870000.000064834952 262864330.286167204380 1 60348.797980579 2024-02-08T19:09:05.521999+00:00 19994330.285908389837 27869999.999998439103 262864330.285903155804 1 60348.797992164 2024-02-08T19:09:06.523014+00:00 19994330.286181718111 27869999.999985069036 262864330.286163091660 1 60348.798003717 2024-02-08T19:09:07.521166+00:00 19994330.285984747112 27869999.999945104122 262864330.285926163197 1 60348.798015336 2024-02-08T19:09:08.524987+00:00 19994330.286136507988 27869999.999994698912 262864330.286127507687 1 60348.798026877 2024-02-08T19:09:09.522206+00:00 19994330.286106534302 27869999.999927237630 262864330.286030054092 1 60348.798038466 2024-02-08T19:09:10.523479+00:00 19994330.285972133279 27870000.000034477562 262864330.286002933979 1 60348.798050026 2024-02-08T19:09:11.522283+00:00 19994330.286342207342 27870000.000001419336 262864330.286339938641 1 60348.798061857 2024-02-08T19:09:12.544440+00:00 19994330.285935163498 27870000.000051770359 262864330.285983234644 1 60348.798073309 2024-02-08T19:09:13.533962+00:00 19994330.286078434438 27870000.000026732683 262864330.286101460457 1 60348.798084906 2024-02-08T19:09:14.535910+00:00 19994330.286055628210 27870000.000051882118 262864330.286103814840 1 60348.798096467 2024-02-08T19:09:15.534724+00:00 19994330.286204088479 27870000.000002797693 262864330.286203205585 1 60348.798107909 2024-02-08T19:09:16.523341+00:00 19994330.286194000393 27869999.999990146607 262864330.286180436611 1 60348.798119631 2024-02-08T19:09:17.536129+00:00 19994330.286138828844 27869999.999976638705 262864330.286111772060 1 60348.798131106 2024-02-08T19:09:18.527593+00:00 19994330.286138940603 27870000.000016950071 262864330.286152213812 1 60348.798142714 2024-02-08T19:09:19.530550+00:00 19994330.286119200289 27870000.000000916421 262864330.286116421223 1 60348.798154246 2024-02-08T19:09:20.526876+00:00 19994330.286164131016 27869999.999964520335 262864330.286124974489 1 60348.798165868 2024-02-08T19:09:21.530954+00:00 19994330.286081954837 27870000.000005032867 262864330.286083281040 1 60348.798177398 2024-02-08T19:09:22.527190+00:00 19994330.285929311067 27870000.000032134354 262864330.285957753658 1 60348.798189160 2024-02-08T19:09:23.543436+00:00 19994330.286197785288 27870000.000031344593 262864330.286225438118 1 60348.798200562 2024-02-08T19:09:24.528521+00:00 19994330.286435429007 27869999.999994479120 262864330.286426216364 1 60348.798212165 2024-02-08T19:09:25.531045+00:00 19994330.286035727710 27870000.000042486936 262864330.286074519157 1 60348.798223672 2024-02-08T19:09:26.525246+00:00 19994330.286340292543 27870000.000011321157 262864330.286347925663 1 60348.798235361 2024-02-08T19:09:27.535215+00:00 19994330.285943791270 27870000.000023644418 262864330.285963714123 1 60348.798246867 2024-02-08T19:09:28.529366+00:00 19994330.285720702261 27869999.999985292554 262864330.285702288151 1 60348.798258370 2024-02-08T19:09:29.523171+00:00 19994330.286321282387 27869999.999984998256 262864330.286302596331 1 60348.798270064 2024-02-08T19:09:30.533555+00:00 19994330.286101534963 27870000.000006347895 262864330.286104202271 1 60348.798281611 2024-02-08T19:09:31.531227+00:00 19994330.285902790725 27869999.999975215644 262864330.285874307156 1 60348.798293144 2024-02-08T19:09:32.527595+00:00 19994330.286064747721 27870000.000025842339 262864330.286086887121 1 60348.798304784 2024-02-08T19:09:33.533340+00:00 19994330.286154959351 27869999.999993290752 262864330.286144554615 1 60348.798316320 2024-02-08T19:09:34.530042+00:00 19994330.286074146628 27869999.999975137413 262864330.286045610905 1 60348.798327914 2024-02-08T19:09:35.531735+00:00 19994330.286147505045 27869999.999994199723 262864330.286137998104 1 60348.798339641 2024-02-08T19:09:36.544975+00:00 19994330.286155745387 27870000.000027686357 262864330.286179721355 1 60348.798351029 2024-02-08T19:09:37.528914+00:00 19994330.286214318126 27870000.000007361174 262864330.286217987537 1 60348.798362602 2024-02-08T19:09:38.528869+00:00 19994330.286074537784 27869999.999982003123 262864330.286052852869 1 60348.798374133 2024-02-08T19:09:39.525101+00:00 19994330.286088000983 27870000.000014919788 262864330.286099225283 1 60348.798385711 2024-02-08T19:09:40.525427+00:00 19994330.286177329719 27870000.000009369105 262864330.286182999611 1 60348.798397263 2024-02-08T19:09:41.523511+00:00 19994330.286209762096 27869999.999990843236 262864330.286196917295 1 60348.798408869 2024-02-08T19:09:42.526290+00:00 19994330.286014631391 27869999.999943181872 262864330.285954117775 1 60348.798420452 2024-02-08T19:09:43.527016+00:00 19994330.286268539727 27870000.000018130988 262864330.286282956600 1 60348.798432231 2024-02-08T19:09:44.544740+00:00 19994330.286115337163 27870000.000042960048 262864330.286154627800 1 60348.798443574 2024-02-08T19:09:45.524751+00:00 19994330.285992588848 27870000.000038243830 262864330.286027133465 1 60348.798455156 2024-02-08T19:09:46.525472+00:00 19994330.286297421902 27869999.999999284744 262864330.286292999983 1 60348.798466772 2024-02-08T19:09:47.529129+00:00 19994330.286093574017 27869999.999995507300 262864330.286085367203 1 60348.798478547 2024-02-08T19:09:48.546413+00:00 19994330.286147803068 27870000.000009797513 262864330.286153912544 1 60348.798489985 2024-02-08T19:09:49.534668+00:00 19994330.286122199148 27870000.000047836453 262864330.286166340113 1 60348.798501492 2024-02-08T19:09:50.528862+00:00 19994330.286333404481 27869999.999999929219 262864330.286329656839 1 60348.798513233 2024-02-08T19:09:51.543304+00:00 19994330.286018386483 27869999.999986197799 262864330.286000907421 1 60348.798524685 2024-02-08T19:09:52.532759+00:00 19994330.285905178636 27870000.000002179295 262864330.285903662443 1 60348.798536367 2024-02-08T19:09:53.542076+00:00 19994330.286234118044 27869999.999989449978 262864330.286219865084 1 60348.798547761 2024-02-08T19:09:54.526515+00:00 19994330.286187853664 27869999.999995790422 262864330.286179959774 1 60348.798559298 2024-02-08T19:09:55.523328+00:00 19994330.286041654646 27870000.000028714538 262864330.286066681147 1 60348.798571150 2024-02-08T19:09:56.547394+00:00 19994330.286020305008 27870000.000016942620 262864330.286033540964 1 60348.798582534 2024-02-08T19:09:57.530983+00:00 19994330.286135908216 27870000.000032547861 262864330.286164760590 1 60348.798594163 2024-02-08T19:09:58.535712+00:00 19994330.286313474178 27869999.999992351979 262864330.286302119493 1 60348.798605651 2024-02-08T19:09:59.528252+00:00 19994330.286090239882 27870000.000005830079 262864330.286092400551 1 60348.798617242 2024-02-08T19:10:00.529702+00:00 19994330.285928688943 27870000.000042740256 262864330.285967737436 1 60348.798628874 2024-02-08T19:10:01.534693+00:00 19994330.286002971232 27869999.999944530427 262864330.285943806171 1 60348.798640451 2024-02-08T19:10:02.535006+00:00 19994330.286376152188 27869999.999966923147 262864330.286339372396 1 60348.798651922 2024-02-08T19:10:03.526042+00:00 19994330.286311130971 27869999.999967440963 262864330.286274880171 1 60348.798663623 2024-02-08T19:10:04.536982+00:00 19994330.286230172962 27869999.999990202487 262864330.286216676235 1 60348.798675077 2024-02-08T19:10:05.526662+00:00 19994330.286104198545 27869999.999980833381 262864330.286081343889 1 60348.798686695 2024-02-08T19:10:06.530424+00:00 19994330.286158308387 27870000.000049907714 262864330.286204516888 1 60348.798698290 2024-02-08T19:10:07.532237+00:00 19994330.286174539477 27870000.000044800341 262864330.286215633154 1 60348.798709797 2024-02-08T19:10:08.526415+00:00 19994330.286072898656 27870000.000018339604 262864330.286087542772 1 60348.798721357 2024-02-08T19:10:09.525221+00:00 19994330.285896621644 27870000.000050600618 262864330.285943537951 1 60348.798732901 2024-02-08T19:10:10.522620+00:00 19994330.286233916879 27870000.000049743801 262864330.286279976368 1 60348.798744480 2024-02-08T19:10:11.523083+00:00 19994330.286033712327 27870000.000029329211 262864330.286059349775 1 60348.798756058 2024-02-08T19:10:12.523430+00:00 19994330.286220669746 27870000.000028748065 262864330.286245733500 1 60348.798767610 2024-02-08T19:10:13.521558+00:00 19994330.286155726761 27869999.999946419150 262864330.286098450422 1 60348.798779179 2024-02-08T19:10:14.521102+00:00 19994330.285980165005 27869999.999948870391 262864330.285925328732 1 60348.798790756 2024-02-08T19:10:15.521283+00:00 19994330.286107361317 27869999.999932326376 262864330.286035984755 1 60348.798802344 2024-02-08T19:10:16.522496+00:00 19994330.286091439426 27869999.999984018505 262864330.286071777344 1 60348.798813904 2024-02-08T19:10:17.521275+00:00 19994330.286088310182 27869999.999987114221 262864330.286071747541 1 60348.798825483 2024-02-08T19:10:18.521760+00:00 19994330.286062635481 27870000.000017073005 262864330.286076009274 1 60348.798837054 2024-02-08T19:10:19.521476+00:00 19994330.286165151745 27870000.000000603497 262864330.286162048578 1 60348.798848654 2024-02-08T19:10:20.523739+00:00 19994330.285979736596 27870000.000017847866 262864330.285993903875 1 60348.798860213 2024-02-08T19:10:21.522440+00:00 19994330.286104388535 27869999.999998897314 262864330.286099582911 1 60348.798871799 2024-02-08T19:10:22.523471+00:00 19994330.286438997835 27870000.000018630177 262864330.286453932524 1 60348.798883362 2024-02-08T19:10:23.522459+00:00 19994330.285995859653 27869999.999987550080 262864330.285979717970 1 60348.798894934 2024-02-08T19:10:24.522275+00:00 19994330.286046657711 27869999.999963887036 262864330.286006838083 1 60348.798906511 2024-02-08T19:10:25.522502+00:00 19994330.286047440022 27870000.000004291534 262864330.286048024893 1 60348.798918067 2024-02-08T19:10:26.521029+00:00 19994330.285999007523 27869999.999968960881 262864330.285964250565 1 60348.798929646 2024-02-08T19:10:27.521373+00:00 19994330.286206249148 27870000.000036034733 262864330.286238580942 1 60348.798941220 2024-02-08T19:10:28.521446+00:00 19994330.286049753428 27869999.999979805201 262864330.286025851965 1 60348.798952834 2024-02-08T19:10:29.524872+00:00 19994330.286144100130 27870000.000008150935 262864330.286148577929 1 60348.798964409 2024-02-08T19:10:30.524916+00:00 19994330.286085277796 27869999.999999713153 262864330.286081284285 1 60348.798976020 2024-02-08T19:10:31.528177+00:00 19994330.285978663713 27870000.000005513430 262864330.285980492830 1 60348.798987651 2024-02-08T19:10:32.533038+00:00 19994330.286361105740 27870000.000021390617 262864330.286378800869 1 60348.798999173 2024-02-08T19:10:33.528571+00:00 19994330.286157429218 27869999.999962843955 262864330.286116570234 1 60348.799010758 2024-02-08T19:10:34.529496+00:00 19994330.286073684692 27869999.999995909631 262864330.286065906286 1 60348.799022362 2024-02-08T19:10:35.532025+00:00 19994330.286178238690 27869999.999994352460 262864330.286168873310 1 60348.799034377 2024-02-08T19:10:36.570187+00:00 19994330.285861216486 27869999.999963197857 262864330.285820722580 1 60348.799045412 2024-02-08T19:10:37.523604+00:00 19994330.286228362471 27869999.999976202846 262864330.286200881004 1 60348.799056998 2024-02-08T19:10:38.524682+00:00 19994330.285836022347 27870000.000034756958 262864330.285867065191 1 60348.799068836 2024-02-08T19:10:39.547402+00:00 19994330.286436125636 27870000.000000152737 262864330.286432564259 1 60348.799080397 2024-02-08T19:10:40.546281+00:00 19994330.285919390619 27869999.999982818961 262864330.285898536444 1 60348.799091913 2024-02-08T19:10:41.541291+00:00 19994330.286360178143 27870000.000039283186 262864330.286395758390 1 60348.799103609 2024-02-08T19:10:42.551818+00:00 19994330.286150392145 27869999.999991092831 262864330.286137789488 1 60348.799115091 2024-02-08T19:10:43.543823+00:00 19994330.285954486579 27869999.999976601452 262864330.285927385092 1 60348.799126717 2024-02-08T19:10:44.548369+00:00 19994330.286318626255 27870000.000014543533 262864330.286329478025 1 60348.799138102 2024-02-08T19:10:45.531992+00:00 19994330.286006491631 27869999.999973915517 262864330.285976707935 1 60348.799149661 2024-02-08T19:10:46.530695+00:00 19994330.286120120436 27869999.999948147684 262864330.286064565182 1 60348.799161199 2024-02-08T19:10:47.527652+00:00 19994330.286192655563 27869999.999950330704 262864330.286139279604 1 60348.799172715 2024-02-08T19:10:48.522578+00:00 19994330.286068089306 27869999.999968271703 262864330.286032646894 1 60348.799184425 2024-02-08T19:10:49.534356+00:00 19994330.285960655659 27869999.999961383641 262864330.285918325186 1 60348.799195947 2024-02-08T19:10:50.529844+00:00 19994330.286121942103 27870000.000013224781 262864330.286131471395 1 60348.799207448 2024-02-08T19:10:51.523482+00:00 19994330.286087099463 27869999.999982286245 262864330.286065697670 1 60348.799219031 2024-02-08T19:10:52.524320+00:00 19994330.286064416170 27870000.000012036413 262864330.286072760820 1 60348.799230848 2024-02-08T19:10:53.545234+00:00 19994330.286172781140 27870000.000016368926 262864330.286185443401 1 60348.799242388 2024-02-08T19:10:54.542385+00:00 19994330.286320254207 27870000.000006731600 262864330.286323308945 1 60348.799253750 2024-02-08T19:10:55.523958+00:00 19994330.286150269210 27870000.000033956021 262864330.286180526018 1 60348.799265887 2024-02-08T19:10:56.572594+00:00 19994330.285996630788 27869999.999976668507 262864330.285969614983 1 60348.799277064 2024-02-08T19:10:57.538335+00:00 19994330.286073561758 27869999.999979048967 262864330.286048918962 1 60348.799288797 2024-02-08T19:10:58.552088+00:00 19994330.286251511425 27869999.999986920506 262864330.286234736443 1 60348.799300522 2024-02-08T19:10:59.565076+00:00 19994330.286121323705 27869999.999947506934 262864330.286065161228 1 60348.799312090 2024-02-08T19:11:00.564592+00:00 19994330.286119278520 27869999.999989878386 262864330.286105453968 1 60348.799323543 2024-02-08T19:11:01.554165+00:00 19994330.286092694849 27870000.000015471131 262864330.286104470491 1 60348.799334744 2024-02-08T19:11:02.521932+00:00 19994330.286196328700 27869999.999967861921 262864330.286160498857 1 60348.799346376 2024-02-08T19:11:03.526922+00:00 19994330.285848751664 27870000.000046167523 262864330.285891234875 1 60348.799357906 2024-02-08T19:11:04.523054+00:00 19994330.286266651005 27870000.000035446137 262864330.286298394203 1 60348.799369473 2024-02-08T19:11:05.522489+00:00 19994330.286162462085 27870000.000017892569 262864330.286176651716 1 60348.799381092 2024-02-08T19:11:06.526363+00:00 19994330.286031678319 27870000.000031858683 262864330.286059856415 1 60348.799392622 2024-02-08T19:11:07.522575+00:00 19994330.286237008870 27870000.000009872019 262864330.286243170500 1 60348.799404206 2024-02-08T19:11:08.523413+00:00 19994330.286019176245 27869999.999942500144 262864330.285957992077 1 60348.799415757 2024-02-08T19:11:09.521446+00:00 19994330.286202795804 27870000.000012770295 262864330.286211848259 1 60348.799427333 2024-02-08T19:11:10.521620+00:00 19994330.286059554666 27870000.000009808689 262864330.286065667868 1 60348.799438901 2024-02-08T19:11:11.521018+00:00 19994330.285863973200 27869999.999961420894 262864330.285821706057 1 60348.799450479 2024-02-08T19:11:12.521396+00:00 19994330.286195240915 27869999.999983079731 262864330.286174625158 1 60348.799462523 2024-02-08T19:11:13.562008+00:00 19994330.286202237010 27870000.000000748783 262864330.286199271679 1 60348.799473790 2024-02-08T19:11:14.535427+00:00 19994330.286388367414 27870000.000022653490 262864330.286407321692 1 60348.799485322 2024-02-08T19:11:15.531774+00:00 19994330.285963714123 27870000.000017065555 262864330.285977095366 1 60348.799496923 2024-02-08T19:11:16.534164+00:00 19994330.286118641496 27870000.000014759600 262864330.286129713058 1 60348.799508460 2024-02-08T19:11:17.530973+00:00 19994330.286082115024 27869999.999975681305 262864330.286054104567 1 60348.799520271 2024-02-08T19:11:18.551403+00:00 19994330.285869818181 27869999.999999936670 262864330.285866051912 1 60348.799531613 2024-02-08T19:11:19.531379+00:00 19994330.286154381931 27869999.999997559935 262864330.286148250103 1 60348.799543278 2024-02-08T19:11:20.539233+00:00 19994330.286112062633 27869999.999969564378 262864330.286077946424 1 60348.799554761 2024-02-08T19:11:21.531310+00:00 19994330.285994291306 27869999.999995961785 262864330.285986542702 1 60348.799566292 2024-02-08T19:11:22.527650+00:00 19994330.286320403218 27869999.999987922609 262864330.286304652691 1 60348.799577982 2024-02-08T19:11:23.537681+00:00 19994330.286132339388 27870000.000002518296 262864330.286131143570 1 60348.799589397 2024-02-08T19:11:24.523939+00:00 19994330.286254424602 27870000.000012084842 262864330.286262840033 1 60348.799601094 2024-02-08T19:11:25.534501+00:00 19994330.286099720746 27870000.000038288534 262864330.286134332418 1 60348.799612632 2024-02-08T19:11:26.531456+00:00 19994330.286185353994 27870000.000014621764 262864330.286196291447 1 60348.799624168 2024-02-08T19:11:27.528118+00:00 19994330.286072604358 27870000.000008605421 262864330.286077529192 1 60348.799635866 2024-02-08T19:11:28.538817+00:00 19994330.286168877035 27869999.999979764223 262864330.286144942045 1 60348.799647469 2024-02-08T19:11:29.541329+00:00 19994330.285813193768 27869999.999982513487 262864330.285791993141 1 60348.799658865 2024-02-08T19:11:30.525961+00:00 19994330.286129344255 27870000.000007484108 262864330.286133140326 1 60348.799670474 2024-02-08T19:11:31.528954+00:00 19994330.286132119596 27869999.999997708946 262864330.286126136780 1 60348.799682207 2024-02-08T19:11:32.542705+00:00 19994330.286217425019 27869999.999953050166 262864330.286166787148 1 60348.799693617 2024-02-08T19:11:33.528513+00:00 19994330.285970732570 27869999.999902069569 262864330.285869121552 1 60348.799705297 2024-02-08T19:11:34.537615+00:00 19994330.286315914243 27870000.000030454248 262864330.286342680454 1 60348.799716785 2024-02-08T19:11:35.530219+00:00 19994330.286097809672 27869999.999985128641 262864330.286079227924 1 60348.799728338 2024-02-08T19:11:36.528386+00:00 19994330.286342266947 27870000.000042218715 262864330.286380797625 1 60348.799739904 2024-02-08T19:11:37.527692+00:00 19994330.285997513682 27869999.999987054616 262864330.285980880260 1 60348.799751478 2024-02-08T19:11:38.527679+00:00 19994330.285954952240 27870000.000029627234 262864330.285980880260 1 60348.799763078 2024-02-08T19:11:39.529951+00:00 19994330.286355625838 27869999.999990403652 262864330.286342322826 1 60348.799774728 2024-02-08T19:11:40.536517+00:00 19994330.286172799766 27869999.999974850565 262864330.286143958569 1 60348.799786245 2024-02-08T19:11:41.531622+00:00 19994330.286167588085 27869999.999987721443 262864330.286151617765 1 60348.799797775 2024-02-08T19:11:42.527727+00:00 19994330.286058798432 27869999.999992825091 262864330.286047935486 1 60348.799809568 2024-02-08T19:11:43.546643+00:00 19994330.286028821021 27870000.000026997179 262864330.286052137613 1 60348.799820981 2024-02-08T19:11:44.532709+00:00 19994330.286200955510 27869999.999965630472 262864330.286162912846 1 60348.799832524 2024-02-08T19:11:45.530069+00:00 19994330.286142252386 27869999.999966856092 262864330.286105424166 1 60348.799844097 2024-02-08T19:11:46.530005+00:00 19994330.286005366594 27870000.000010631979 262864330.286012321711 1 60348.799855648 2024-02-08T19:11:47.527935+00:00 19994330.286173235625 27870000.000014603138 262864330.286184132099 1 60348.799867277 2024-02-08T19:11:48.532757+00:00 19994330.286264803261 27869999.999970454723 262864330.286231577396 1 60348.799878838 2024-02-08T19:11:49.531580+00:00 19994330.286407854408 27870000.000017873943 262864330.286422044039 1 60348.799890388 2024-02-08T19:11:50.529528+00:00 19994330.285892318934 27869999.999994538724 262864330.285883158445 1 60348.799901885 2024-02-08T19:11:51.522815+00:00 19994330.286035966128 27869999.999959886074 262864330.285992145538 1 60348.799913533 2024-02-08T19:11:52.529280+00:00 19994330.286327075213 27870000.000012557954 262864330.286335915327 1 60348.799925130 2024-02-08T19:11:53.531207+00:00 19994330.285989705473 27869999.999986786395 262864330.285972803831 1 60348.799936642 2024-02-08T19:11:54.525865+00:00 19994330.286205057055 27870000.000016909093 262864330.286218255758 1 60348.799948316 2024-02-08T19:11:55.534453+00:00 19994330.286287512630 27869999.999937515706 262864330.286221325397 1 60348.799959924 2024-02-08T19:11:56.537391+00:00 19994330.285898193717 27870000.000012692064 262864330.285907208920 1 60348.799971352 2024-02-08T19:11:57.524864+00:00 19994330.286186341196 27870000.000012595206 262864330.286195248365 1 60348.799982954 2024-02-08T19:11:58.527258+00:00 19994330.286043319851 27869999.999997816980 262864330.286037445068 1 60348.799994540 2024-02-08T19:11:59.528305+00:00 19994330.286229718477 27869999.999973624945 262864330.286199659109 1 60348.800006073 2024-02-08T19:12:00.524693+00:00 19994330.286089133471 27869999.999988548458 262864330.286073982716 1 60348.800017681 2024-02-08T19:12:01.527634+00:00 19994330.286204963923 27870000.000008486211 262864330.286209762096 1 60348.800029315 2024-02-08T19:12:02.532797+00:00 19994330.285877823830 27869999.999970134348 262864330.285844266415 1 60348.800040796 2024-02-08T19:12:03.524775+00:00 19994330.286280553788 27869999.999968037009 262864330.286244899035 1 60348.800052451 2024-02-08T19:12:04.531711+00:00 19994330.286269195378 27869999.999984513968 262864330.286249995232 1 60348.800063964 2024-02-08T19:12:05.526438+00:00 19994330.286113210022 27870000.000047426671 262864330.286156922579 1 60348.800075520 2024-02-08T19:12:06.524946+00:00 19994330.286336492747 27870000.000029738992 262864330.286362528801 1 60348.800087075 2024-02-08T19:12:07.523309+00:00 19994330.286178845912 27870000.000038836151 262864330.286213994026 1 60348.800098732 2024-02-08T19:12:08.530416+00:00 19994330.286018051207 27870000.000020943582 262864330.286035299301 1 60348.800110209 2024-02-08T19:12:09.522082+00:00 19994330.285987641662 27869999.999979790300 262864330.285963743925 1 60348.800121778 2024-02-08T19:12:10.521572+00:00 19994330.286110691726 27869999.999983035028 262864330.286090046167 1 60348.800133483 2024-02-08T19:12:11.532961+00:00 19994330.286021254957 27870000.000014722347 262864330.286032289267 1 60348.800145018 2024-02-08T19:12:12.529535+00:00 19994330.286078050733 27869999.999990515411 262864330.286064863205 1 60348.800156531 2024-02-08T19:12:13.524303+00:00 19994330.286135874689 27869999.999970827252 262864330.286103010178 1 60348.800168084 2024-02-08T19:12:14.522485+00:00 19994330.286134131253 27869999.999941971153 262864330.286072403193 1 60348.800179673 2024-02-08T19:12:15.523732+00:00 19994330.286128129810 27869999.999995864928 262864330.286120295525 1 60348.800191243 2024-02-08T19:12:16.523362+00:00 19994330.285937841982 27870000.000055413693 262864330.285989552736 1 60348.800202823 2024-02-08T19:12:17.523890+00:00 19994330.286164347082 27870000.000058490783 262864330.286219149828 1 60348.800214367 2024-02-08T19:12:18.521293+00:00 19994330.285859983414 27870000.000074513257 262864330.285930782557 1 60348.800225964 2024-02-08T19:12:19.523293+00:00 19994330.285989373922 27870000.000067360699 262864330.286053031683 1 60348.800237523 2024-02-08T19:12:20.522009+00:00 19994330.286268267781 27870000.000026997179 262864330.286291569471 1 60348.800249111 2024-02-08T19:12:21.523180+00:00 19994330.285972479731 27869999.999986387789 262864330.285955160856 1 60348.800260672 2024-02-08T19:12:22.522059+00:00 19994330.286028221250 27869999.999970834702 262864330.285995364189 1 60348.800272251 2024-02-08T19:12:23.522453+00:00 19994330.286199044436 27869999.999893426895 262864330.286088764668 1 60348.800283824 2024-02-08T19:12:24.522405+00:00 19994330.286200843751 27869999.999915733933 262864330.286112874746 1 60348.800295402 2024-02-08T19:12:25.522740+00:00 19994330.286097597331 27869999.999932687730 262864330.286026567221 1 60348.800306976 2024-02-08T19:12:26.522709+00:00 19994330.286112621427 27870000.000006001443 262864330.286114931107 1 60348.800318574 2024-02-08T19:12:27.524744+00:00 19994330.286068458110 27870000.000005211681 262864330.286069989204 1 60348.800330142 2024-02-08T19:12:28.524302+00:00 19994330.286134649068 27870000.000038389117 262864330.286169350147 1 60348.800341740 2024-02-08T19:12:29.526315+00:00 19994330.286041837186 27870000.000081751496 262864330.286119878292 1 60348.800353267 2024-02-08T19:12:30.522282+00:00 19994330.286066260189 27870000.000099055469 262864330.286161631346 1 60348.800364881 2024-02-08T19:12:31.525734+00:00 19994330.286120157689 27870000.000042367727 262864330.286158829927 1 60348.800376609 2024-02-08T19:12:32.539055+00:00 19994330.286188472062 27869999.999970383942 262864330.286155164242 1 60348.800388113 2024-02-08T19:12:33.532952+00:00 19994330.285940285772 27869999.999999459833 262864330.285936057568 1 60348.800399635 2024-02-08T19:12:34.528515+00:00 19994330.286005374044 27869999.999916251749 262864330.285917937756 1 60348.800411306 2024-02-08T19:12:35.536871+00:00 19994330.286278694868 27869999.999958608299 262864330.286233603954 1 60348.800422803 2024-02-08T19:12:36.530241+00:00 19994330.286270417273 27869999.999992568046 262864330.286259293556 1 60348.800434545 2024-02-08T19:12:37.544655+00:00 19994330.286161310971 27869999.999996833503 262864330.286154448986 1 60348.800446050 2024-02-08T19:12:38.538760+00:00 19994330.285838257521 27870000.000040892512 262864330.285875439644 1 60348.800457573 2024-02-08T19:12:39.534335+00:00 19994330.286315504462 27870000.000042594969 262864330.286354392767 1 60348.800469054 2024-02-08T19:12:40.526253+00:00 19994330.286070197821 27870000.000050961971 262864330.286117464304 1 60348.800480727 2024-02-08T19:12:41.534835+00:00 19994330.286075010896 27870000.000017065555 262864330.286088407040 1 60348.800492219 2024-02-08T19:12:42.527690+00:00 19994330.285767573863 27870000.000014487654 262864330.285778373480 1 60348.800503772 2024-02-08T19:12:43.525929+00:00 19994330.286094546318 27870000.000040519983 262864330.286131381989 1 60348.800515436 2024-02-08T19:12:44.533640+00:00 19994330.286156304181 27869999.999965913594 262864330.286118507385 1 60348.800526939 2024-02-08T19:12:45.527562+00:00 19994330.286333732307 27869999.999939575791 262864330.286269605160 1 60348.800538533 2024-02-08T19:12:46.529289+00:00 19994330.286129631102 27869999.999997384846 262864330.286123305559 1 60348.800550080 2024-02-08T19:12:47.526951+00:00 19994330.286017265171 27869999.999941490591 262864330.285955071449 1 60348.800561700 2024-02-08T19:12:48.530890+00:00 19994330.286103330553 27869999.999947823584 262864330.286047458649 1 60348.800573339 2024-02-08T19:12:49.536452+00:00 19994330.286217723042 27870000.000026125461 262864330.286240160465 1 60348.800584829 2024-02-08T19:12:50.529247+00:00 19994330.286103293300 27870000.000034421682 262864330.286134004593 1 60348.800596410 2024-02-08T19:12:51.529807+00:00 19994330.286301054060 27870000.000065919012 262864330.286363273859 1 60348.800607929 2024-02-08T19:12:52.525014+00:00 19994330.286300592124 27870000.000065151602 262864330.286362051964 1 60348.800619496 2024-02-08T19:12:53.524458+00:00 19994330.286050479859 27870000.000081788749 262864330.286128550768 1 60348.800631182 2024-02-08T19:12:54.534129+00:00 19994330.286155834794 27870000.000024490058 262864330.286176621914 1 60348.800642683 2024-02-08T19:12:55.527778+00:00 19994330.286054886878 27869999.999976653606 262864330.286027848721 1 60348.800654438 2024-02-08T19:12:56.543489+00:00 19994330.286048393697 27869999.999957431108 262864330.286002129316 1 60348.800665874 2024-02-08T19:12:57.531481+00:00 19994330.286191292107 27870000.000012837350 262864330.286200433969 1 60348.800677408 2024-02-08T19:12:58.528051+00:00 19994330.285953953862 27870000.000026639551 262864330.285976886749 1 60348.800688975 2024-02-08T19:12:59.527484+00:00 19994330.286135599017 27870000.000022862107 262864330.286154747009 1 60348.800700594 2024-02-08T19:13:00.531312+00:00 19994330.285987347364 27870000.000009343028 262864330.285993009806 1 60348.800712310 2024-02-08T19:13:01.543544+00:00 19994330.286302655935 27870000.000023022294 262864330.286321967840 1 60348.800723633 2024-02-08T19:13:02.521913+00:00 19994330.286268014461 27870000.000063665211 262864330.286327987909 1 60348.800735196 2024-02-08T19:13:03.520890+00:00 19994330.286217164248 27870000.000011738390 262864330.286225199699 1 60348.800746765 2024-02-08T19:13:04.520546+00:00 19994330.286142967641 27870000.000011060387 262864330.286150336266 1 60348.800758349 2024-02-08T19:13:05.521368+00:00 19994330.286197248846 27870000.000014849007 262864330.286208391190 1 60348.800769923 2024-02-08T19:13:06.521388+00:00 19994330.286063358188 27869999.999956175685 262864330.286015868187 1 60348.800781501 2024-02-08T19:13:07.521726+00:00 19994330.286153294146 27869999.999939531088 262864330.286089122295 1 60348.800793085 2024-02-08T19:13:08.522573+00:00 19994330.285936992615 27870000.000011771917 262864330.285945057869 1 60348.800804648 2024-02-08T19:13:09.521566+00:00 19994330.286071591079 27869999.999986506999 262864330.286054402590 1 60348.800816221 2024-02-08T19:13:10.521508+00:00 19994330.285989101976 27869999.999995693564 262864330.285981118679 1 60348.800827831 2024-02-08T19:13:11.524569+00:00 19994330.286226961762 27870000.000023387372 262864330.286246657372 1 60348.800839790 2024-02-08T19:13:12.557836+00:00 19994330.285976730287 27870000.000023998320 262864330.285997033119 1 60348.800851102 2024-02-08T19:13:13.535188+00:00 19994330.286099575460 27870000.000017464161 262864330.286113351583 1 60348.800862552 2024-02-08T19:13:14.524500+00:00 19994330.286235384643 27870000.000023789704 262864330.286255478859 1 60348.800874113 2024-02-08T19:13:15.523375+00:00 19994330.286022391170 27870000.000020869076 262864330.286039561033 1 60348.800885984 2024-02-08T19:13:16.549023+00:00 19994330.286195192486 27870000.000045541674 262864330.286237031221 1 60348.800897272 2024-02-08T19:13:17.524295+00:00 19994330.286084067076 27870000.000001385808 262864330.286081731319 1 60348.800908872 2024-02-08T19:13:18.526585+00:00 19994330.286084514111 27869999.999973423779 262864330.286054223776 1 60348.800920593 2024-02-08T19:13:19.539221+00:00 19994330.286007188261 27869999.999960035086 262864330.285963535309 1 60348.800932136 2024-02-08T19:13:20.536571+00:00 19994330.286090776324 27869999.999976255000 262864330.286063313484 1 60348.800943607 2024-02-08T19:13:21.527635+00:00 19994330.286106806248 27869999.999967861921 262864330.286070972681 1 60348.800955194 2024-02-08T19:13:22.528743+00:00 19994330.286255568266 27869999.999984811991 262864330.286236673594 1 60348.800967024 2024-02-08T19:13:23.550859+00:00 19994330.286377619952 27869999.999989423901 262864330.286363333464 1 60348.800978325 2024-02-08T19:13:24.527264+00:00 19994330.286209378392 27870000.000022113323 262864330.286227792501 1 60348.800990214 2024-02-08T19:13:25.554447+00:00 19994330.285999514163 27870000.000014584512 262864330.286010384560 1 60348.801001439 2024-02-08T19:13:26.524337+00:00 19994330.286220498383 27870000.000008355826 262864330.286225140095 1 60348.801013047 2024-02-08T19:13:27.527238+00:00 19994330.285653941333 27870000.000004522502 262864330.285654783249 1 60348.801024564 2024-02-08T19:13:28.522282+00:00 19994330.286003943533 27869999.999957881868 262864330.285958141088 1 60348.801036200 2024-02-08T19:13:29.527652+00:00 19994330.286158178002 27869999.999963354319 262864330.286117821932 1 60348.801047754 2024-02-08T19:13:30.525917+00:00 19994330.285934671760 27869999.999987356365 262864330.285918354988 1 60348.801059620 2024-02-08T19:13:31.551232+00:00 19994330.286185633391 27870000.000042431056 262864330.286224365234 1 60348.801070936 2024-02-08T19:13:32.528872+00:00 19994330.286279678345 27870000.000029250979 262864330.286305248737 1 60348.801082503 2024-02-08T19:13:33.528248+00:00 19994330.286086991429 27869999.999998528510 262864330.286081850529 1 60348.801094236 2024-02-08T19:13:34.541979+00:00 19994330.286160800606 27870000.000001251698 262864330.286158353090 1 60348.801105773 2024-02-08T19:13:35.538809+00:00 19994330.286177881062 27870000.000030480325 262864330.286204665899 1 60348.801117178 2024-02-08T19:13:36.524143+00:00 19994330.286163162440 27869999.999999262393 262864330.286158710718 1 60348.801128805 2024-02-08T19:13:37.528773+00:00 19994330.286062739789 27870000.000025343150 262864330.286084383726 1 60348.801140340 2024-02-08T19:13:38.525366+00:00 19994330.286091648042 27870000.000004675239 262864330.286092638969 1 60348.801151960 2024-02-08T19:13:39.529314+00:00 19994330.286166548729 27870000.000006213784 262864330.286169052124 1 60348.801163521 2024-02-08T19:13:40.528234+00:00 19994330.286027014256 27869999.999974031001 262864330.285997360945 1 60348.801175048 2024-02-08T19:13:41.524125+00:00 19994330.286382853985 27870000.000003546476 262864330.286382704973 1 60348.801186935 2024-02-08T19:13:42.551160+00:00 19994330.286024466157 27869999.999975968152 262864330.285996735096 1 60348.801198275 2024-02-08T19:13:43.530955+00:00 19994330.285982631147 27869999.999976217747 262864330.285955160856 1 60348.801209759 2024-02-08T19:13:44.523147+00:00 19994330.286077383906 27869999.999955795705 262864330.286029487848 1 60348.801221420 2024-02-08T19:13:45.530706+00:00 19994330.286241810769 27870000.000020511448 262864330.286258608103 1 60348.801233030 2024-02-08T19:13:46.533835+00:00 19994330.286118533462 27870000.000035036355 262864330.286149889231 1 60348.801244552 2024-02-08T19:13:47.529283+00:00 19994330.286207832396 27869999.999972764403 262864330.286176890135 1 60348.801256117 2024-02-08T19:13:48.528519+00:00 19994330.286091201007 27870000.000007763505 262864330.286095261574 1 60348.801267768 2024-02-08T19:13:49.535151+00:00 19994330.286261316389 27870000.000000260770 262864330.286257892847 1 60348.801279302 2024-02-08T19:13:50.531663+00:00 19994330.286004494876 27869999.999981578439 262864330.285982370377 1 60348.801290868 2024-02-08T19:13:51.531010+00:00 19994330.286115206778 27869999.999993044883 262864330.286104559898 1 60348.801302444 2024-02-08T19:13:52.531183+00:00 19994330.286202427000 27869999.999969940633 262864330.286168664694 1 60348.801314095 2024-02-08T19:13:53.537801+00:00 19994330.286219332367 27869999.999999720603 262864330.286215364933 1 60348.801325915 2024-02-08T19:13:54.559075+00:00 19994330.286136977375 27869999.999996438622 262864330.286129713058 1 60348.801337300 2024-02-08T19:13:55.542719+00:00 19994330.286190707237 27869999.999999735504 262864330.286186754704 1 60348.801348849 2024-02-08T19:13:56.540587+00:00 19994330.286129433662 27869999.999985110015 262864330.286110848188 1 60348.801360219 2024-02-08T19:13:57.522884+00:00 19994330.285912327468 27869999.999992631376 262864330.285901278257 1 60348.801371859 2024-02-08T19:13:58.528655+00:00 19994330.286265302449 27870000.000000078231 262864330.286261707544 1 60348.801383452 2024-02-08T19:13:59.530273+00:00 19994330.286205206066 27870000.000022344291 262864330.286223858595 1 60348.801394960 2024-02-08T19:14:00.524549+00:00 19994330.286064535379 27869999.999926041812 262864330.285986870527 1 60348.801406940 2024-02-08T19:14:01.559631+00:00 19994330.286127485335 27869999.999931998551 262864330.286055773497 1 60348.801418164 2024-02-08T19:14:02.529389+00:00 19994330.286047607660 27869999.999957807362 262864330.286001712084 1 60348.801429671 2024-02-08T19:14:03.523582+00:00 19994330.286138474941 27869999.999949030578 262864330.286083817482 1 60348.801441269 2024-02-08T19:14:04.525655+00:00 19994330.286262795329 27869999.999967962503 262864330.286227047443 1 60348.801452920 2024-02-08T19:14:05.532272+00:00 19994330.285960577428 27869999.999976973981 262864330.285933852196 1 60348.801464438 2024-02-08T19:14:06.527450+00:00 19994330.286279980093 27869999.999997451901 262864330.286273717880 1 60348.801475986 2024-02-08T19:14:07.525201+00:00 19994330.286001842469 27870000.000009078532 262864330.286007225513 1 60348.801487539 2024-02-08T19:14:08.523352+00:00 19994330.286116510630 27870000.000022850931 262864330.286135673523 1 60348.801499242 2024-02-08T19:14:09.534491+00:00 19994330.286186613142 27870000.000036813319 262864330.286219716072 1 60348.801510671 2024-02-08T19:14:10.522009+00:00 19994330.285973198712 27870000.000032681972 262864330.286002188921 1 60348.801522515 2024-02-08T19:14:11.545288+00:00 19994330.286146700382 27869999.999977122992 262864330.286120116711 1 60348.801533824 2024-02-08T19:14:12.522418+00:00 19994330.286148816347 27869999.999993819743 262864330.286138951778 1 60348.801545533 2024-02-08T19:14:13.534087+00:00 19994330.286184232682 27869999.999982312322 262864330.286162823439 1 60348.801556966 2024-02-08T19:14:14.521840+00:00 19994330.286071345210 27869999.999972261488 262864330.286039888859 1 60348.801568542 2024-02-08T19:14:15.522053+00:00 19994330.285828571767 27869999.999986153096 262864330.285811007023 1 60348.801580129 2024-02-08T19:14:16.523165+00:00 19994330.286080453545 27870000.000020116568 262864330.286096870899 1 60348.801591696 2024-02-08T19:14:17.522507+00:00 19994330.285924565047 27870000.000006742775 262864330.285927593708 1 60348.801603271 2024-02-08T19:14:18.522598+00:00 19994330.286228958517 27869999.999995965511 262864330.286221235991 1 60348.801614843 2024-02-08T19:14:19.522421+00:00 19994330.286090150476 27870000.000051081181 262864330.286137521267 1 60348.801626422 2024-02-08T19:14:20.522915+00:00 19994330.286413140595 27870000.000042192638 262864330.286451637745 1 60348.801637993 2024-02-08T19:14:21.522602+00:00 19994330.286010228097 27869999.999987095594 262864330.285993635654 1 60348.801649587 2024-02-08T19:14:22.524316+00:00 19994330.285950448364 27870000.000019777566 262864330.285966545343 1 60348.801661132 2024-02-08T19:14:23.521832+00:00 19994330.285993810743 27870000.000002268702 262864330.285992383957 1 60348.801672699 2024-02-08T19:14:24.521197+00:00 19994330.286089792848 27869999.999971508980 262864330.286057591438 1 60348.801684289 2024-02-08T19:14:25.522614+00:00 19994330.285987142473 27869999.999943792820 262864330.285927236080 1 60348.801695894 2024-02-08T19:14:26.525263+00:00 19994330.286313373595 27869999.999990526587 262864330.286300212145 1 60348.801707425 2024-02-08T19:14:27.521512+00:00 19994330.286323118955 27870000.000011540949 262864330.286330968142 1 60348.801719015 2024-02-08T19:14:28.522834+00:00 19994330.285980511457 27869999.999971088022 262864330.285947918892 1 60348.801730577 2024-02-08T19:14:29.521846+00:00 19994330.285992667079 27869999.999994453043 262864330.285983443260 1 60348.801742149 2024-02-08T19:14:30.521624+00:00 19994330.286302778870 27869999.999993830919 262864330.286292910576 1 60348.801754087 2024-02-08T19:14:31.553088+00:00 19994330.286248162389 27870000.000008147210 262864330.286252617836 1 60348.801765460 2024-02-08T19:14:32.535684+00:00 19994330.286079343408 27869999.999991517514 262864330.286067157984 1 60348.801776952 2024-02-08T19:14:33.528677+00:00 19994330.286028210074 27869999.999985948205 262864330.286010444164 1 60348.801788471 2024-02-08T19:14:34.523885+00:00 19994330.285983499140 27869999.999986618757 262864330.285966426134 1 60348.801800219 2024-02-08T19:14:35.538963+00:00 19994330.286128442734 27870000.000016834587 262864330.286141574383 1 60348.801811838 2024-02-08T19:14:36.542812+00:00 19994330.286106392741 27869999.999960273504 262864330.286062955856 1 60348.801823304 2024-02-08T19:14:37.533450+00:00 19994330.286219961941 27869999.999975707382 262864330.286191970110 1 60348.801834776 2024-02-08T19:14:38.524630+00:00 19994330.286011502147 27870000.000005993992 262864330.286013782024 1 60348.801846628 2024-02-08T19:14:39.548676+00:00 19994330.286040406674 27870000.000039998442 262864330.286076694727 1 60348.801857938 2024-02-08T19:14:40.525869+00:00 19994330.286032877862 27870000.000059753656 262864330.286088943481 1 60348.801869574 2024-02-08T19:14:41.531155+00:00 19994330.286239888519 27870000.000082440674 262864330.286318629980 1 60348.801881414 2024-02-08T19:14:42.554206+00:00 19994330.286140460521 27870000.000035155565 262864330.286171942949 1 60348.801892743 2024-02-08T19:14:43.533002+00:00 19994330.286033481359 27870000.000048059970 262864330.286077857018 1 60348.801904281 2024-02-08T19:14:44.529834+00:00 19994330.286015965044 27870000.000017516315 262864330.286029785872 1 60348.801916111 2024-02-08T19:14:45.552001+00:00 19994330.285984832793 27869999.999966308475 262864330.285947471857 1 60348.801927676 2024-02-08T19:14:46.551246+00:00 19994330.286075863987 27870000.000018373132 262864330.286090523005 1 60348.801938949 2024-02-08T19:14:47.525185+00:00 19994330.286278374493 27869999.999993775040 262864330.286268442869 1 60348.801950596 2024-02-08T19:14:48.531527+00:00 19994330.285980973393 27869999.999971117824 262864330.285948395729 1 60348.801962203 2024-02-08T19:14:49.534393+00:00 19994330.286151569337 27869999.999977752566 262864330.286125630140 1 60348.801973705 2024-02-08T19:14:50.528100+00:00 19994330.285834070295 27869999.999947831035 262864330.285778224468 1 60348.801985402 2024-02-08T19:14:51.538731+00:00 19994330.286083523184 27870000.000067405403 262864330.286147236824 1 60348.801996892 2024-02-08T19:14:52.531520+00:00 19994330.286199722439 27869999.999997720122 262864330.286193758249 1 60348.802008596 2024-02-08T19:14:53.542735+00:00 19994330.286097235978 27870000.000030048192 262864330.286123573780 1 60348.802020133 2024-02-08T19:14:54.539428+00:00 19994330.286215338856 27870000.000061172992 262864330.286272823811 1 60348.802031571 2024-02-08T19:14:55.527733+00:00 19994330.285974781960 27869999.999983310699 262864330.285954385996 1 60348.802043123 2024-02-08T19:14:56.525798+00:00 19994330.286131057888 27869999.999982163310 262864330.286109536886 1 60348.802054670 2024-02-08T19:14:57.523444+00:00 19994330.286210492253 27869999.999948929995 262864330.286155700684 1 60348.802066503 2024-02-08T19:14:58.545858+00:00 19994330.286271441728 27869999.999982133508 262864330.286249876022 1 60348.802077956 2024-02-08T19:14:59.535401+00:00 19994330.286385707557 27870000.000012185425 262864330.286394208670 1 60348.802089523 2024-02-08T19:15:00.534737+00:00 19994330.285834055394 27870000.000004705042 262864330.285835057497 1 60348.802101028 2024-02-08T19:15:01.528783+00:00 19994330.286176636815 27870000.000031389296 262864330.286204338074 1 60348.802112652 2024-02-08T19:15:02.533171+00:00 19994330.286163575947 27870000.000039525330 262864330.286199390888 1 60348.802124092 2024-02-08T19:15:03.521528+00:00 19994330.286188159138 27870000.000018082559 262864330.286202549934 1 60348.802135682 2024-02-08T19:15:04.522951+00:00 19994330.286275871098 27870000.000024359673 262864330.286296516657 1 60348.802147290 2024-02-08T19:15:05.525820+00:00 19994330.285983499140 27870000.000027257949 262864330.286007076502 1 60348.802158825 2024-02-08T19:15:06.522506+00:00 19994330.286025468260 27869999.999960958958 262864330.285982728004 1 60348.802170414 2024-02-08T19:15:07.523791+00:00 19994330.286329228431 27869999.999983754009 262864330.286309301853 1 60348.802181997 2024-02-08T19:15:08.524564+00:00 19994330.286068920046 27869999.999992243946 262864330.286057472229 1 60348.802193543 2024-02-08T19:15:09.522162+00:00 19994330.285987675190 27869999.999959465116 262864330.285943448544 1 60348.802205120 2024-02-08T19:15:10.522387+00:00 19994330.286029916257 27869999.999965205789 262864330.285991400480 1 60348.802216798 2024-02-08T19:15:11.531319+00:00 19994330.286240257323 27870000.000016029924 262864330.286252588034 1 60348.802228270 2024-02-08T19:15:12.522492+00:00 19994330.286117367446 27869999.999995041639 262864330.286108732224 1 60348.802239869 2024-02-08T19:15:13.524699+00:00 19994330.286157328635 27870000.000032704324 262864330.286186337471 1 60348.802251420 2024-02-08T19:15:14.522656+00:00 19994330.286030642688 27869999.999980822206 262864330.286007761955 1 60348.802262995 2024-02-08T19:15:15.522770+00:00 19994330.286150719970 27870000.000034455210 262864330.286181479692 1 60348.802274569 2024-02-08T19:15:16.522735+00:00 19994330.285818237811 27870000.000043816864 262864330.285858362913 1 60348.802286139 2024-02-08T19:15:17.522410+00:00 19994330.286202780902 27869999.999981425703 262864330.286180526018 1 60348.802297707 2024-02-08T19:15:18.521908+00:00 19994330.286277785897 27870000.000017769635 262864330.286291837692 1 60348.802309280 2024-02-08T19:15:19.521784+00:00 19994330.286043018103 27869999.999989297241 262864330.286028623581 1 60348.802320847 2024-02-08T19:15:20.521228+00:00 19994330.286191221327 27869999.999975856394 262864330.286163389683 1 60348.802332439 2024-02-08T19:15:21.522687+00:00 19994330.286134518683 27869999.999999079853 262864330.286129891872 1 60348.802344107 2024-02-08T19:15:22.530844+00:00 19994330.285861127079 27869999.999995704740 262864330.285853147507 1 60348.802355612 2024-02-08T19:15:23.524845+00:00 19994330.286413293332 27869999.999986391515 262864330.286395967007 1 60348.802367148 2024-02-08T19:15:24.521533+00:00 19994330.286148454994 27869999.999974880368 262864330.286119639874 1 60348.802378707 2024-02-08T19:15:25.520283+00:00 19994330.286048486829 27870000.000013362616 262864330.286058127880 1 60348.802390292 2024-02-08T19:15:26.521223+00:00 19994330.286198589951 27870000.000030923635 262864330.286225825548 1 60348.802401866 2024-02-08T19:15:27.521242+00:00 19994330.285899944603 27869999.999979030341 262864330.285875260830 1 60348.802413436 2024-02-08T19:15:28.520870+00:00 19994330.286301109940 27870000.000021550804 262864330.286318957806 1 60348.802425017 2024-02-08T19:15:29.521416+00:00 19994330.285947617143 27869999.999966226518 262864330.285910159349 1 60348.802436601 2024-02-08T19:15:30.522365+00:00 19994330.286040402949 27869999.999984759837 262864330.286021471024 1 60348.802448184 2024-02-08T19:15:31.523117+00:00 19994330.286326780915 27869999.999970559031 262864330.286293625832 1 60348.802459728 2024-02-08T19:15:32.520551+00:00 19994330.286077566445 27869999.999983295798 262864330.286057174206 1 60348.802471309 2024-02-08T19:15:33.521149+00:00 19994330.286238629371 27870000.000039804727 262864330.286274760962 1 60348.802482918 2024-02-08T19:15:34.524133+00:00 19994330.286148536950 27870000.000043082982 262864330.286187946796 1 60348.802494465 2024-02-08T19:15:35.521773+00:00 19994330.286084353924 27870000.000022441149 262864330.286103099585 1 60348.802506052 2024-02-08T19:15:36.522911+00:00 19994330.285973653197 27870000.000008761883 262864330.285978734493 1 60348.802517616 2024-02-08T19:15:37.522026+00:00 19994330.286142461002 27869999.999983515590 262864330.286122292280 1 60348.802529197 2024-02-08T19:15:38.522638+00:00 19994330.286302190274 27870000.000012785196 262864330.286311268806 1 60348.802540765 2024-02-08T19:15:39.522089+00:00 19994330.286224611104 27869999.999958816916 262864330.286179721355 1 60348.802552337 2024-02-08T19:15:40.521927+00:00 19994330.285893924534 27869999.999981794506 262864330.285872012377 1 60348.802563939 2024-02-08T19:15:41.524359+00:00 19994330.286079049110 27869999.999968018383 262864330.286043375731 1 60348.802575532 2024-02-08T19:15:42.526017+00:00 19994330.286129571497 27870000.000021833926 262864330.286147713661 1 60348.802587097 2024-02-08T19:15:43.525159+00:00 19994330.286044906825 27869999.999985747039 262864330.286026954651 1 60348.802598692 2024-02-08T19:15:44.526926+00:00 19994330.286242067814 27870000.000040180981 262864330.286278545856 1 60348.802610305 2024-02-08T19:15:45.530319+00:00 19994330.285978414118 27870000.000020269305 262864330.285994976759 1 60348.802622232 2024-02-08T19:15:46.560824+00:00 19994330.286429539323 27870000.000002644956 262864330.286428511143 1 60348.802633445 2024-02-08T19:15:47.529644+00:00 19994330.286233700812 27870000.000035122037 262864330.286265105009 1 60348.802644972 2024-02-08T19:15:48.525539+00:00 19994330.285978958011 27869999.999973304570 262864330.285948574543 1 60348.802656671 2024-02-08T19:15:49.536413+00:00 19994330.286220833659 27869999.999987248331 262864330.286204397678 1 60348.802668194 2024-02-08T19:15:50.532000+00:00 19994330.286005321890 27869999.999962124974 262864330.285963743925 1 60348.802679787 2024-02-08T19:15:51.533576+00:00 19994330.285887312144 27869999.999994140118 262864330.285877734423 1 60348.802691267 2024-02-08T19:15:52.525464+00:00 19994330.286506887525 27869999.999977208674 262864330.286480396986 1 60348.802703031 2024-02-08T19:15:53.541892+00:00 19994330.285971336067 27870000.000001583248 262864330.285969227552 1 60348.802714453 2024-02-08T19:15:54.528735+00:00 19994330.286036215723 27870000.000012390316 262864330.286044925451 1 60348.802725977 2024-02-08T19:15:55.524449+00:00 19994330.286205563694 27869999.999993298203 262864330.286195158958 1 60348.802737537 2024-02-08T19:15:56.523171+00:00 19994330.285938426852 27870000.000012069941 262864330.285946786404 1 60348.802749279 2024-02-08T19:15:57.537694+00:00 19994330.286024320871 27870000.000012867153 262864330.286033511162 1 60348.802760747 2024-02-08T19:15:58.528514+00:00 19994330.286156401038 27870000.000033654273 262864330.286186337471 1 60348.802772477 2024-02-08T19:15:59.542042+00:00 19994330.286137361079 27869999.999967265874 262864330.286100953817 1 60348.802783940 2024-02-08T19:16:00.532394+00:00 19994330.286225363612 27870000.000009510666 262864330.286231160164 1 60348.802795507 2024-02-08T19:16:01.531794+00:00 19994330.285976383835 27869999.999983064830 262864330.285955756903 1 60348.802807000 2024-02-08T19:16:02.524743+00:00 19994330.286167994142 27869999.999972138554 262864330.286136448383 1 60348.802818608 2024-02-08T19:16:03.527725+00:00 19994330.286111515015 27869999.999969396740 262864330.286077201366 1 60348.802830153 2024-02-08T19:16:04.525212+00:00 19994330.286309484392 27870000.000005740672 262864330.286311537027 1 60348.802841804 2024-02-08T19:16:05.531881+00:00 19994330.286184512079 27870000.000019196421 262864330.286200016737 1 60348.802853300 2024-02-08T19:16:06.525153+00:00 19994330.286254543811 27870000.000002980232 262864330.286253839731 1 60348.802864821 2024-02-08T19:16:07.520495+00:00 19994330.286261398345 27869999.999986637384 262864330.286244362593 1 60348.802876464 2024-02-08T19:16:08.526518+00:00 19994330.285836916417 27870000.000013627112 262864330.285846829414 1 60348.802888041 2024-02-08T19:16:09.526773+00:00 19994330.286254450679 27870000.000058956444 262864330.286309719086 1 60348.802899567 2024-02-08T19:16:10.522622+00:00 19994330.286189757288 27870000.000000469387 262864330.286186546087 1 60348.802911172 2024-02-08T19:16:11.525222+00:00 19994330.286075975746 27870000.000000365078 262864330.286072641611 1 60348.802922767 2024-02-08T19:16:12.527076+00:00 19994330.286132391542 27869999.999977864325 262864330.286106556654 1 60348.802934336 2024-02-08T19:16:13.526567+00:00 19994330.286148887128 27869999.999967701733 262864330.286112874746 1 60348.802945854 2024-02-08T19:16:14.521798+00:00 19994330.285878572613 27869999.999977134168 262864330.285852015018 1 60348.802957419 2024-02-08T19:16:15.521041+00:00 19994330.286320228130 27869999.999960016459 262864330.286276549101 1 60348.802969008 2024-02-08T19:16:16.522307+00:00 19994330.285939760506 27870000.000001713634 262864330.285937786102 1 60348.802980856 2024-02-08T19:16:17.545981+00:00 19994330.286225471646 27869999.999994833022 262864330.286216616631 1 60348.802992230 2024-02-08T19:16:18.528700+00:00 19994330.286181330681 27870000.000020075589 262864330.286197721958 1 60348.803003708 2024-02-08T19:16:19.520386+00:00 19994330.286117736250 27870000.000031057745 262864330.286145091057 1 60348.803015309 2024-02-08T19:16:20.522753+00:00 19994330.286197405308 27870000.000003505498 262864330.286197215319 1 60348.803026884 2024-02-08T19:16:21.522759+00:00 19994330.286038201302 27869999.999993577600 262864330.286028057337 1 60348.803038458 2024-02-08T19:16:22.522761+00:00 19994330.286090694368 27870000.000001292676 262864330.286088287830 1 60348.803050095 2024-02-08T19:16:23.528176+00:00 19994330.286186147481 27869999.999965660274 262864330.286148130894 1 60348.803061684 2024-02-08T19:16:24.529462+00:00 19994330.286174338311 27869999.999977856874 262864330.286148488522 1 60348.803073170 2024-02-08T19:16:25.521911+00:00 19994330.286309175193 27869999.999997876585 262864330.286303371191 1 60348.803084734 2024-02-08T19:16:26.521046+00:00 19994330.285843200982 27870000.000014364719 262864330.285853862762 1 60348.803096295 2024-02-08T19:16:27.519867+00:00 19994330.286288574338 27869999.999995496124 262864330.286280393600 1 60348.803107907 2024-02-08T19:16:28.523188+00:00 19994330.286206755787 27870000.000037662685 262864330.286240726709 1 60348.803119494 2024-02-08T19:16:29.524285+00:00 19994330.285966329277 27870000.000033266842 262864330.285995900631 1 60348.803131070 2024-02-08T19:16:30.524436+00:00 19994330.286220137030 27870000.000030279160 262864330.286246716976 1 60348.803142633 2024-02-08T19:16:31.523495+00:00 19994330.286292728037 27869999.999978579581 262864330.286267608404 1 60348.803154221 2024-02-08T19:16:32.524655+00:00 19994330.286081288010 27869999.999978240579 262864330.286055833101 1 60348.803165764 2024-02-08T19:16:33.521984+00:00 19994330.285976093262 27869999.999980766326 262864330.285953164101 1 60348.803177339 2024-02-08T19:16:34.522146+00:00 19994330.286178618670 27869999.999986615032 262864330.286161541939 1 60348.803189073 2024-02-08T19:16:35.535898+00:00 19994330.286180976778 27869999.999898068607 262864330.286075353622 1 60348.803200490 2024-02-08T19:16:36.522333+00:00 19994330.286131698638 27869999.999965649098 262864330.286093652248 1 60348.803212063 2024-02-08T19:16:37.522267+00:00 19994330.286215823144 27870000.000002425164 262864330.286214530468 1 60348.803223639 2024-02-08T19:16:38.522396+00:00 19994330.286069728434 27870000.000024754554 262864330.286090791225 1 60348.803235214 2024-02-08T19:16:39.522476+00:00 19994330.286369074136 27870000.000033903867 262864330.286399304867 1 60348.803246841 2024-02-08T19:16:40.527036+00:00 19994330.286258421838 27869999.999998249114 262864330.286252975464 1 60348.803258454 2024-02-08T19:16:41.530431+00:00 19994330.286060895771 27870000.000035110861 262864330.286092311144 1 60348.803270215 2024-02-08T19:16:42.546599+00:00 19994330.285998657346 27870000.000022057444 262864330.286017000675 1 60348.803281623 2024-02-08T19:16:43.532212+00:00 19994330.286131184548 27869999.999967753887 262864330.286095231771 1 60348.803293127 2024-02-08T19:16:44.526186+00:00 19994330.286276485771 27869999.999946817756 262864330.286219626665 1 60348.803304812 2024-02-08T19:16:45.535792+00:00 19994330.286065109074 27869999.999935738742 262864330.285997152328 1 60348.803316311 2024-02-08T19:16:46.529223+00:00 19994330.286309383810 27869999.999967578799 262864330.286273270845 1 60348.803328125 2024-02-08T19:16:47.550027+00:00 19994330.285892616957 27869999.999930467457 262864330.285819381475 1 60348.803339734 2024-02-08T19:16:48.552983+00:00 19994330.285884182900 27869999.999994546175 262864330.285875022411 1 60348.803350962 2024-02-08T19:16:49.523142+00:00 19994330.286118194461 27869999.999991260469 262864330.286105751991 1 60348.803362696 2024-02-08T19:16:50.536949+00:00 19994330.286410689354 27870000.000012196600 262864330.286419183016 1 60348.803374177 2024-02-08T19:16:51.528866+00:00 19994330.286094684154 27869999.999982293695 262864330.286073297262 1 60348.803385732 2024-02-08T19:16:52.527224+00:00 19994330.286036990583 27870000.000026542693 262864330.286059856415 1 60348.803397421 2024-02-08T19:16:53.537198+00:00 19994330.286266535521 27870000.000015988946 262864330.286278814077 1 60348.803408937 2024-02-08T19:16:54.532167+00:00 19994330.286039065570 27870000.000006593764 262864330.286041945219 1 60348.803420734 2024-02-08T19:16:55.551422+00:00 19994330.286011531949 27869999.999974131584 262864330.285981953144 1 60348.803432037 2024-02-08T19:16:56.527954+00:00 19994330.286259490997 27869999.999991126359 262864330.286246925592 1 60348.803443698 2024-02-08T19:16:57.535471+00:00 19994330.286263208836 27870000.000010501593 262864330.286269992590 1 60348.803455180 2024-02-08T19:16:58.527511+00:00 19994330.286153294146 27870000.000057779253 262864330.286207377911 1 60348.803466731 2024-02-08T19:16:59.525537+00:00 19994330.285987313837 27870000.000067595392 262864330.286051213741 1 60348.803478284 2024-02-08T19:17:00.523709+00:00 19994330.286209184676 27870000.000055238605 262864330.286260753870 1 60348.803489871 2024-02-08T19:17:01.524851+00:00 19994330.286093719304 27870000.000049576163 262864330.286139607430 1 60348.803501440 2024-02-08T19:17:02.524445+00:00 19994330.286155421287 27870000.000075832009 262864330.286227554083 1 60348.803512990 2024-02-08T19:17:03.522351+00:00 19994330.286218523979 27869999.999997615814 262864330.286212444305 1 60348.803524559 2024-02-08T19:17:04.521926+00:00 19994330.286258462816 27869999.999980673194 262864330.286235451698 1 60348.803536145 2024-02-08T19:17:05.522958+00:00 19994330.286089070141 27870000.000000137836 262864330.286085516214 1 60348.803547707 2024-02-08T19:17:06.521870+00:00 19994330.286087658256 27869999.999958816916 262864330.286042779684 1 60348.803559320 2024-02-08T19:17:07.525243+00:00 19994330.286279592663 27870000.000003401190 262864330.286279290915 1 60348.803570893 2024-02-08T19:17:08.525123+00:00 19994330.286125648767 27869999.999954342842 262864330.286076307297 1 60348.803582467 2024-02-08T19:17:09.525151+00:00 19994330.286043141037 27869999.999977413565 262864330.286016851664 1 60348.803594003 2024-02-08T19:17:10.521835+00:00 19994330.286288622767 27870000.000003378838 262864330.286288291216 1 60348.803605616 2024-02-08T19:17:11.525176+00:00 19994330.286104034632 27870000.000029649585 262864330.286129981279 1 60348.803617143 2024-02-08T19:17:12.521159+00:00 19994330.286213584244 27870000.000033147633 262864330.286243021488 1 60348.803628796 2024-02-08T19:17:13.527946+00:00 19994330.286106087267 27870000.000033479184 262864330.286135852337 1 60348.803640382 2024-02-08T19:17:14.529001+00:00 19994330.286218963563 27870000.000054411590 262864330.286269694567 1 60348.803651955 2024-02-08T19:17:15.528885+00:00 19994330.286018975079 27870000.000052206218 262864330.286067485809 1 60348.803663552 2024-02-08T19:17:16.530892+00:00 19994330.286067675799 27870000.000037942082 262864330.286101907492 1 60348.803675255 2024-02-08T19:17:17.542007+00:00 19994330.286040656269 27870000.000001810491 262864330.286038786173 1 60348.803686894 2024-02-08T19:17:18.547630+00:00 19994330.286100521684 27869999.999965704978 262864330.286062538624 1 60348.803698352 2024-02-08T19:17:19.537566+00:00 19994330.286143884063 27869999.999965112656 262864330.286105275154 1 60348.803710114 2024-02-08T19:17:20.553855+00:00 19994330.286314941943 27870000.000010591000 262864330.286321818829 1 60348.803721433 2024-02-08T19:17:21.531752+00:00 19994330.286061696708 27870000.000027444214 262864330.286085456610 1 60348.803733002 2024-02-08T19:17:22.531404+00:00 19994330.286244384944 27870000.000042568892 262864330.286283254623 1 60348.803744499 2024-02-08T19:17:23.524679+00:00 19994330.285957802087 27870000.000045057386 262864330.285999178886 1 60348.803756229 2024-02-08T19:17:24.538202+00:00 19994330.286451023072 27870000.000019170344 262864330.286466479301 1 60348.803767613 2024-02-08T19:17:25.521790+00:00 19994330.286278050393 27870000.000062666833 262864330.286337018013 1 60348.803779318 2024-02-08T19:17:26.533076+00:00 19994330.286159891635 27870000.000009246171 262864330.286165446043 1 60348.803791130 2024-02-08T19:17:27.553634+00:00 19994330.286060601473 27869999.999987844378 262864330.286044746637 1 60348.803802385 2024-02-08T19:17:28.526047+00:00 19994330.285839434713 27869999.999979667366 262864330.285815417767 1 60348.803814197 2024-02-08T19:17:29.546643+00:00 19994330.286025695503 27869999.999965887517 262864330.285987883806 1 60348.803825562 2024-02-08T19:17:30.528593+00:00 19994330.286060426384 27869999.999971922487 262864330.286028653383 1 60348.803837373 2024-02-08T19:17:31.549016+00:00 19994330.286153148860 27869999.999986629933 262864330.286136060953 1 60348.803848703 2024-02-08T19:17:32.527973+00:00 19994330.286038946360 27870000.000046204776 262864330.286081433296 1 60348.803860524 2024-02-08T19:17:33.549257+00:00 19994330.286119766533 27870000.000016056001 262864330.286132127047 1 60348.803871830 2024-02-08T19:17:34.526155+00:00 19994330.286164503545 27870000.000060245395 262864330.286221057177 1 60348.803883421 2024-02-08T19:17:35.527576+00:00 19994330.285949584097 27869999.999970324337 262864330.285916209221 1 60348.803895064 2024-02-08T19:17:36.533498+00:00 19994330.286039762199 27870000.000063076615 262864330.286099135876 1 60348.803906644 2024-02-08T19:17:37.534060+00:00 19994330.286100406200 27869999.999990038574 262864330.286086767912 1 60348.803918175 2024-02-08T19:17:38.530311+00:00 19994330.286053042859 27869999.999999370426 262864330.286048710346 1 60348.803929776 2024-02-08T19:17:39.532640+00:00 19994330.285943821073 27869999.999981377274 262864330.285921514034 1 60348.803941314 2024-02-08T19:17:40.529499+00:00 19994330.286308880895 27870000.000018000603 262864330.286323189735 1 60348.803952856 2024-02-08T19:17:41.526740+00:00 19994330.286107189953 27870000.000001098961 262864330.286104589701 1 60348.803964657 2024-02-08T19:17:42.546362+00:00 19994330.285973314196 27869999.999970655888 262864330.285940259695 1 60348.803976047 2024-02-08T19:17:43.530474+00:00 19994330.286281026900 27869999.999987777323 262864330.286265105009 1 60348.803987659 2024-02-08T19:17:44.533709+00:00 19994330.286019369960 27870000.000020567328 262864330.286036252975 1 60348.803999139 2024-02-08T19:17:45.525647+00:00 19994330.286160610616 27870000.000018890947 262864330.286175817251 1 60348.804010923 2024-02-08T19:17:46.543794+00:00 19994330.286312397569 27870000.000010598451 262864330.286319315434 1 60348.804022276 2024-02-08T19:17:47.524659+00:00 19994330.286093197763 27869999.999994281679 262864330.286083787680 1 60348.804034109 2024-02-08T19:17:48.546990+00:00 19994330.286065358669 27870000.000012475997 262864330.286074161530 1 60348.804045524 2024-02-08T19:17:49.533316+00:00 19994330.286002449691 27869999.999961402267 262864330.285960167646 1 60348.804057156 2024-02-08T19:17:50.538239+00:00 19994330.286180689931 27869999.999983001500 262864330.286159992218 1 60348.804068543 2024-02-08T19:17:51.522158+00:00 19994330.285986408591 27870000.000000949949 262864330.285983681679 1 60348.804080236 2024-02-08T19:17:52.532408+00:00 19994330.286180991679 27869999.999933723360 262864330.286111027002 1 60348.804091888 2024-02-08T19:17:53.539107+00:00 19994330.286159124225 27870000.000002916902 262864330.286158353090 1 60348.804103353 2024-02-08T19:17:54.529657+00:00 19994330.286010764539 27870000.000027250499 262864330.286034315825 1 60348.804115347 2024-02-08T19:17:55.565970+00:00 19994330.285995695740 27869999.999990552664 262864330.285982549191 1 60348.804126454 2024-02-08T19:17:56.525616+00:00 19994330.286175381392 27870000.000046506524 262864330.286218166351 1 60348.804138201 2024-02-08T19:17:57.540591+00:00 19994330.285983223468 27870000.000013187528 262864330.285992711782 1 60348.804149691 2024-02-08T19:17:58.533316+00:00 19994330.286162711680 27870000.000001668930 262864330.286160677671 1 60348.804161306 2024-02-08T19:17:59.536805+00:00 19994330.286101955920 27869999.999993205070 262864330.286091476679 1 60348.804172754 2024-02-08T19:18:00.525922+00:00 19994330.286311145872 27869999.999988809228 262864330.286296248436 1 60348.804184321 2024-02-08T19:18:01.525385+00:00 19994330.286098457873 27869999.999997552484 262864330.286092311144 1 60348.804195968 2024-02-08T19:18:02.531696+00:00 19994330.285823278129 27869999.999966967851 262864330.285786569118 1 60348.804207463 2024-02-08T19:18:03.524806+00:00 19994330.286165464669 27869999.999987859279 262864330.286149650812 1 60348.804219012 2024-02-08T19:18:04.522632+00:00 19994330.286103513092 27870000.000013072044 262864330.286112904549 1 60348.804230622 2024-02-08T19:18:05.525691+00:00 19994330.286119155586 27870000.000021021813 262864330.286136478186 1 60348.804242134 2024-02-08T19:18:06.520404+00:00 19994330.286005742848 27870000.000021077693 262864330.286023110151 1 60348.804253755 2024-02-08T19:18:07.524414+00:00 19994330.286124534905 27870000.000035747886 262864330.286156594753 1 60348.804265331 2024-02-08T19:18:08.524584+00:00 19994330.286147929728 27870000.000009253621 262864330.286153465509 1 60348.804276964 2024-02-08T19:18:09.529655+00:00 19994330.286061152816 27869999.999994825572 262864330.286052286625 1 60348.804288437 2024-02-08T19:18:10.520932+00:00 19994330.285991381854 27869999.999966587871 262864330.285954266787 1 60348.804300122 2024-02-08T19:18:11.530557+00:00 19994330.286258015782 27869999.999917369336 262864330.286171674728 1 60348.804312040 2024-02-08T19:18:12.560226+00:00 19994330.286050427705 27870000.000045623630 262864330.286092370749 1 60348.804323171 2024-02-08T19:18:13.521995+00:00 19994330.286087404937 27869999.999951675534 262864330.286035358906 1 60348.804334758 2024-02-08T19:18:14.523083+00:00 19994330.285991527140 27869999.999964825809 262864330.285952657461 1 60348.804346341 2024-02-08T19:18:15.523876+00:00 19994330.286251354963 27869999.999988798052 262864330.286236464977 1 60348.804357893 2024-02-08T19:18:16.521995+00:00 19994330.286194361746 27870000.000003166497 262864330.286193817854 1 60348.804369452 2024-02-08T19:18:17.520634+00:00 19994330.286104593426 27869999.999975901097 262864330.286076784134 1 60348.804381076 2024-02-08T19:18:18.524960+00:00 19994330.286131937057 27870000.000001769513 262864330.286130011082 1 60348.804392631 2024-02-08T19:18:19.523308+00:00 19994330.285982541740 27870000.000015687197 262864330.285994529724 1 60348.804404167 2024-02-08T19:18:20.520007+00:00 19994330.286221615970 27870000.000052079558 262864330.286270022392 1 60348.804415767 2024-02-08T19:18:21.522259+00:00 19994330.286083906889 27870000.000034160912 262864330.286114364862 1 60348.804427342 2024-02-08T19:18:22.522286+00:00 19994330.286080524325 27869999.999980211258 262864330.286057054996 1 60348.804438902 2024-02-08T19:18:23.521149+00:00 19994330.286225926131 27869999.999943654984 262864330.286165863276 1 60348.804450488 2024-02-08T19:18:24.522148+00:00 19994330.286194354296 27869999.999979812652 262864330.286170482635 1 60348.804462066 2024-02-08T19:18:25.522484+00:00 19994330.286255255342 27869999.999992907047 262864330.286244452000 1 60348.804473628 2024-02-08T19:18:26.521505+00:00 19994330.286067426205 27869999.999981552362 262864330.286045283079 1 60348.804485250 2024-02-08T19:18:27.525601+00:00 19994330.285698961467 27870000.000045590103 262864330.285740852356 1 60348.804496793 2024-02-08T19:18:28.522935+00:00 19994330.286147862673 27870000.000021558255 262864330.286165714264 1 60348.804508356 2024-02-08T19:18:29.521945+00:00 19994330.286295477301 27870000.000020783395 262864330.286312550306 1 60348.804519998 2024-02-08T19:18:30.527823+00:00 19994330.286143332720 27870000.000011075288 262864330.286150723696 1 60348.804531535 2024-02-08T19:18:31.524586+00:00 19994330.286170180887 27869999.999991621822 262864330.286158114672 1 60348.804543148 2024-02-08T19:18:32.527959+00:00 19994330.286260843277 27870000.000005383044 262864330.286262542009 1 60348.804554769 2024-02-08T19:18:33.532047+00:00 19994330.286003749818 27869999.999999444932 262864330.285999476910 1 60348.804566406 2024-02-08T19:18:34.537437+00:00 19994330.286190703511 27870000.000021975487 262864330.286208987236 1 60348.804577963 2024-02-08T19:18:35.536059+00:00 19994330.286127228290 27869999.999990206212 262864330.286113739014 1 60348.804589386 2024-02-08T19:18:36.522983+00:00 19994330.286216005683 27869999.999979972839 262864330.286192297935 1 60348.804601048 2024-02-08T19:18:37.530540+00:00 19994330.286027248949 27870000.000009682029 262864330.286033242941 1 60348.804612611 2024-02-08T19:18:38.529641+00:00 19994330.286078661680 27870000.000033024698 262864330.286107987165 1 60348.804624129 2024-02-08T19:18:39.524755+00:00 19994330.285984922200 27870000.000047802925 262864330.286029040813 1 60348.804635690 2024-02-08T19:18:40.523615+00:00 19994330.286139380187 27869999.999989707023 262864330.286125391722 1 60348.804647368 2024-02-08T19:18:41.532578+00:00 19994330.286380097270 27870000.000022739172 262864330.286399126053 1 60348.804658919 2024-02-08T19:18:42.530550+00:00 19994330.285966441035 27870000.000017549843 262864330.285980284214 1 60348.804670564 2024-02-08T19:18:43.536776+00:00 19994330.286182306707 27870000.000046622008 262864330.286225229502 1 60348.804682012 2024-02-08T19:18:44.525795+00:00 19994330.286110203713 27869999.999990511686 262864330.286097019911 1 60348.804693633 2024-02-08T19:18:45.529888+00:00 19994330.286176513880 27869999.999995619059 262864330.286168426275 1 60348.804705153 2024-02-08T19:18:46.525193+00:00 19994330.285957548767 27869999.999986674637 262864330.285940527916 1 60348.804716840 2024-02-08T19:18:47.535004+00:00 19994330.285958759487 27869999.999936766922 262864330.285891830921 1 60348.804728292 2024-02-08T19:18:48.524428+00:00 19994330.286318913102 27870000.000001061708 262864330.286316275597 1 60348.804739913 2024-02-08T19:18:49.528522+00:00 19994330.286040894687 27869999.999990105629 262864330.286027312279 1 60348.804751683 2024-02-08T19:18:50.545448+00:00 19994330.286259185523 27870000.000003606081 262864330.286259084940 1 60348.804763073 2024-02-08T19:18:51.529505+00:00 19994330.285989452153 27870000.000035747886 262864330.286021530628 1 60348.804774593 2024-02-08T19:18:52.524826+00:00 19994330.286132004112 27869999.999981947243 262864330.286110252142 1 60348.804786185 2024-02-08T19:18:53.526354+00:00 19994330.286112610251 27870000.000028129667 262864330.286137044430 1 60348.804797740 2024-02-08T19:18:54.524730+00:00 19994330.285983022302 27869999.999978315085 262864330.285957634449 1 60348.804809520 2024-02-08T19:18:55.542540+00:00 19994330.286398641765 27869999.999970603734 262864330.286365568638 1 60348.804821197 2024-02-08T19:18:56.551401+00:00 19994330.286088373512 27869999.999970987439 262864330.286055654287 1 60348.804832573 2024-02-08T19:18:57.534293+00:00 19994330.286179672927 27869999.999951738864 262864330.286127716303 1 60348.804844073 2024-02-08T19:18:58.527924+00:00 19994330.286183517426 27869999.999941479415 262864330.286121279001 1 60348.804855858 2024-02-08T19:18:59.546177+00:00 19994330.286168575287 27869999.999971937388 262864330.286136806011 1 60348.804867233 2024-02-08T19:19:00.528933+00:00 19994330.286157142371 27870000.000034116209 262864330.286187559366 1 60348.804878771 2024-02-08T19:19:01.525815+00:00 19994330.286097168922 27870000.000041972846 262864330.286135435104 1 60348.804890289 2024-02-08T19:19:02.521017+00:00 19994330.285994291306 27870000.000043153763 262864330.286033749580 1 60348.804901863 2024-02-08T19:19:03.520955+00:00 19994330.286163363606 27870000.000024154782 262864330.286183804274 1 60348.804913437 2024-02-08T19:19:04.520989+00:00 19994330.286097064614 27870000.000005241483 262864330.286098599434 1 60348.804925015 2024-02-08T19:19:05.521324+00:00 19994330.286085743457 27870000.000006679446 262864330.286088734865 1 60348.804936576 2024-02-08T19:19:06.520121+00:00 19994330.286063935608 27869999.999965425581 262864330.286025673151 1 60348.804948166 2024-02-08T19:19:07.521596+00:00 19994330.286077171564 27869999.999961204827 262864330.286034673452 1 60348.804959736 2024-02-08T19:19:08.521164+00:00 19994330.286126509309 27870000.000012654811 262864330.286135494709 1 60348.804971305 2024-02-08T19:19:09.520704+00:00 19994330.285987939686 27869999.999998334795 262864330.285982578993 1 60348.804982899 2024-02-08T19:19:10.522449+00:00 19994330.285982090980 27869999.999948173761 262864330.285926580429 1 60348.804994467 2024-02-08T19:19:11.521899+00:00 19994330.286135405302 27870000.000014383346 262864330.286146104336 1 60348.805006034 2024-02-08T19:19:12.521301+00:00 19994330.285878092051 27870000.000044602901 262864330.285919010639 1 60348.805017702 2024-02-08T19:19:13.529446+00:00 19994330.286221895367 27870000.000027969480 262864330.286246150732 1 60348.805029271 2024-02-08T19:19:14.528995+00:00 19994330.286271274090 27870000.000035740435 262864330.286303311586 1 60348.805040860 2024-02-08T19:19:15.530311+00:00 19994330.286164198071 27870000.000027652830 262864330.286188155413 1 60348.805052378 2024-02-08T19:19:16.525499+00:00 19994330.286062486470 27869999.999995287508 262864330.286054074764 1 60348.805063931 2024-02-08T19:19:17.523609+00:00 19994330.285879239440 27869999.999931015074 262864330.285806536674 1 60348.805075523 2024-02-08T19:19:18.525169+00:00 19994330.286208812147 27870000.000037617981 262864330.286242723465 1 60348.805087086 2024-02-08T19:19:19.524222+00:00 19994330.285978447646 27869999.999927587807 262864330.285902321339 1 60348.805099020 2024-02-08T19:19:20.555313+00:00 19994330.286075811833 27870000.000003732741 262864330.286075830460 1 60348.805110320 2024-02-08T19:19:21.531598+00:00 19994330.286194249988 27869999.999979916960 262864330.286170482635 1 60348.805122082 2024-02-08T19:19:22.547893+00:00 19994330.286154735833 27870000.000025831163 262864330.286176890135 1 60348.805133618 2024-02-08T19:19:23.544603+00:00 19994330.285953871906 27870000.000004261732 262864330.285954445601 1 60348.805145065 2024-02-08T19:19:24.533638+00:00 19994330.286157678813 27869999.999986175448 262864330.286140143871 1 60348.805156640 2024-02-08T19:19:25.533669+00:00 19994330.286059938371 27870000.000046137720 262864330.286102384329 1 60348.805168123 2024-02-08T19:19:26.525843+00:00 19994330.286284364760 27869999.999959114939 262864330.286239773035 1 60348.805179805 2024-02-08T19:19:27.535193+00:00 19994330.286223988980 27869999.999967526644 262864330.286187797785 1 60348.805191335 2024-02-08T19:19:28.531354+00:00 19994330.286130595952 27869999.999968677759 262864330.286095589399 1 60348.805202833 2024-02-08T19:19:29.524755+00:00 19994330.286168348044 27869999.999954443425 262864330.286119073629 1 60348.805214399 2024-02-08T19:19:30.524044+00:00 19994330.285942975432 27869999.999926641583 262864330.285865902901 1 60348.805226218 2024-02-08T19:19:31.545258+00:00 19994330.286029633135 27869999.999944623560 262864330.285970568657 1 60348.805237583 2024-02-08T19:19:32.527156+00:00 19994330.286387573928 27870000.000055324286 262864330.286439180374 1 60348.805249135 2024-02-08T19:19:33.525280+00:00 19994330.286097191274 27870000.000030927360 262864330.286124438047 1 60348.805260949 2024-02-08T19:19:34.545999+00:00 19994330.286061879247 27870000.000077746809 262864330.286135941744 1 60348.805272395 2024-02-08T19:19:35.534951+00:00 19994330.286084752530 27870000.000048719347 262864330.286129772663 1 60348.805283933 2024-02-08T19:19:36.531783+00:00 19994330.286163087934 27870000.000019241124 262864330.286178648472 1 60348.805295839 2024-02-08T19:19:37.560445+00:00 19994330.286271709949 27870000.000052999705 262864330.286321014166 1 60348.805307098 2024-02-08T19:19:38.533292+00:00 19994330.286030679941 27869999.999949652702 262864330.285976648331 1 60348.805318548 2024-02-08T19:19:39.522602+00:00 19994330.286100842059 27869999.999988235533 262864330.286085367203 1 60348.805330149 2024-02-08T19:19:40.524872+00:00 19994330.286078207195 27869999.999948065728 262864330.286022573709 1 60348.805341708 2024-02-08T19:19:41.523597+00:00 19994330.286318466067 27869999.999989122152 262864330.286303877831 1 60348.805353324 2024-02-08T19:19:42.527223+00:00 19994330.286154862493 27869999.999983910471 262864330.286135077477 1 60348.805364941 2024-02-08T19:19:43.530929+00:00 19994330.286009483039 27870000.000005945563 262864330.286011755466 1 60348.805376431 2024-02-08T19:19:44.523677+00:00 19994330.286152824759 27869999.999993063509 262864330.286142170429 1 60348.805388730 2024-02-08T19:19:45.586328+00:00 19994330.286023456603 27870000.000061482191 262864330.286081254482 1 60348.805399633 2024-02-08T19:19:46.528256+00:00 19994330.286105003208 27870000.000025235116 262864330.286126554012 1 60348.805411166 2024-02-08T19:19:47.524737+00:00 19994330.286002043635 27870000.000040013343 262864330.286038368940 1 60348.805422816 2024-02-08T19:19:48.531343+00:00 19994330.286145970225 27870000.000002119690 262864330.286144375801 1 60348.805434347 2024-02-08T19:19:49.527592+00:00 19994330.285902570933 27869999.999978877604 262864330.285877734423 1 60348.805446068 2024-02-08T19:19:50.540289+00:00 19994330.286063034087 27869999.999950759113 262864330.286010116339 1 60348.805457593 2024-02-08T19:19:51.536015+00:00 19994330.286242783070 27869999.999960202724 262864330.286199301481 1 60348.805469442 2024-02-08T19:19:52.559823+00:00 19994330.286141179502 27869999.999969132245 262864330.286106616259 1 60348.805480675 2024-02-08T19:19:53.530355+00:00 19994330.286108531058 27870000.000009201467 262864330.286114037037 1 60348.805492199 2024-02-08T19:19:54.526000+00:00 19994330.286076713353 27870000.000022318214 262864330.286095350981 1 60348.805503777 2024-02-08T19:19:55.526339+00:00 19994330.285991534591 27870000.000000461936 262864330.285988330841 1 60348.805515533 2024-02-08T19:19:56.542064+00:00 19994330.286239247769 27869999.999977625906 262864330.286213159561 1 60348.805527204 2024-02-08T19:19:57.550402+00:00 19994330.286301210523 27869999.999996699393 262864330.286294221878 1 60348.805538555 2024-02-08T19:19:58.531127+00:00 19994330.286056954414 27869999.999994739890 262864330.286048024893 1 60348.805550038 2024-02-08T19:19:59.523295+00:00 19994330.286289323121 27870000.000002842396 262864330.286288470030 1 60348.805561998 2024-02-08T19:20:00.556666+00:00 19994330.285905770957 27869999.999974645674 262864330.285876721144 1 60348.805573396 2024-02-08T19:20:01.541394+00:00 19994330.286506965756 27869999.999981347471 262864330.286484599113 1 60348.805584871 2024-02-08T19:20:02.532896+00:00 19994330.285919506103 27869999.999947108328 262864330.285862922668 1 60348.805596396 2024-02-08T19:20:03.528665+00:00 19994330.286307789385 27870000.000032965094 262864330.286337047815 1 60348.805607948 2024-02-08T19:20:04.526688+00:00 19994330.285842452198 27870000.000027976930 262864330.285866737366 1 60348.805619470 2024-02-08T19:20:05.522196+00:00 19994330.286197971553 27870000.000043436885 262864330.286237716675 1 60348.805631081 2024-02-08T19:20:06.525417+00:00 19994330.286190811545 27870000.000046893954 262864330.286234021187 1 60348.805642625 2024-02-08T19:20:07.522777+00:00 19994330.285919252783 27870000.000014126301 262864330.285929679871 1 60348.805654211 2024-02-08T19:20:08.523794+00:00 19994330.286188323051 27870000.000018607825 262864330.286203235388 1 60348.805665868 2024-02-08T19:20:09.531016+00:00 19994330.286066088825 27870000.000034578145 262864330.286096960306 1 60348.805677345 2024-02-08T19:20:10.522594+00:00 19994330.286090437323 27869999.999970376492 262864330.286057114601 1 60348.805689182 2024-02-08T19:20:11.545284+00:00 19994330.286292016506 27869999.999992217869 262864330.286280542612 1 60348.805700500 2024-02-08T19:20:12.523187+00:00 19994330.286294043064 27869999.999975465238 262864330.286265820265 1 60348.805712058 2024-02-08T19:20:13.521818+00:00 19994330.286000624299 27869999.999952241778 262864330.285949170589 1 60348.805723675 2024-02-08T19:20:14.525469+00:00 19994330.286029942334 27869999.999973397702 262864330.285999625921 1 60348.805735211 2024-02-08T19:20:15.522267+00:00 19994330.286048311740 27870000.000029295683 262864330.286073923111 1 60348.805746786 2024-02-08T19:20:16.522328+00:00 19994330.286038145423 27870000.000034183264 262864330.286068618298 1 60348.805758373 2024-02-08T19:20:17.523398+00:00 19994330.286434348673 27870000.000089321285 262864330.286519974470 1 60348.805769935 2024-02-08T19:20:18.522396+00:00 19994330.286120034754 27870000.000020910054 262864330.286137253046 1 60348.805781506 2024-02-08T19:20:19.522131+00:00 19994330.286167465150 27870000.000042025000 262864330.286205798388 1 60348.805793081 2024-02-08T19:20:20.522230+00:00 19994330.286160990596 27869999.999995093793 262864330.286152362823 1 60348.805804691 2024-02-08T19:20:21.525331+00:00 19994330.286346457899 27870000.000002771616 262864330.286345541477 1 60348.805816237 2024-02-08T19:20:22.522852+00:00 19994330.286077179015 27869999.999985773116 262864330.286059260368 1 60348.805827821 2024-02-08T19:20:23.523756+00:00 19994330.286018352956 27869999.999877002090 262864330.285891652107 1 60348.805839439 2024-02-08T19:20:24.527516+00:00 19994330.286262590438 27869999.999933745712 262864330.286192655563 1 60348.805850985 2024-02-08T19:20:25.525135+00:00 19994330.286361452192 27869999.999929439276 262864330.286287188530 1 60348.805862530 2024-02-08T19:20:26.522622+00:00 19994330.286056019366 27869999.999998364598 262864330.286050677299 1 60348.805874091 2024-02-08T19:20:27.521434+00:00 19994330.286158535630 27869999.999993756413 262864330.286148577929 1 60348.805885664 2024-02-08T19:20:28.521348+00:00 19994330.286081392318 27870000.000010553747 262864330.286088258028 1 60348.805897242 2024-02-08T19:20:29.521742+00:00 19994330.286104772240 27870000.000034011900 262864330.286135077477 1 60348.805908825 2024-02-08T19:20:30.522497+00:00 19994330.286141049117 27870000.000025335699 262864330.286162674427 1 60348.805920445 2024-02-08T19:20:31.526427+00:00 19994330.286007422954 27870000.000033844262 262864330.286037594080 1 60348.805932350 2024-02-08T19:20:32.555012+00:00 19994330.286073558033 27869999.999988798052 262864330.286058664322 1 60348.805943633 2024-02-08T19:20:33.529882+00:00 19994330.285866551101 27869999.999963793904 262864330.285826653242 1 60348.805955144 2024-02-08T19:20:34.524466+00:00 19994330.286129947752 27869999.999969460070 262864330.286095708609 1 60348.805966780 2024-02-08T19:20:35.529761+00:00 19994330.286065675318 27869999.999974302948 262864330.286036282778 1 60348.805978382 2024-02-08T19:20:36.532238+00:00 19994330.286135140806 27869999.999977689236 262864330.286109119654 1 60348.805989868 2024-02-08T19:20:37.524573+00:00 19994330.286144759506 27870000.000016018748 262864330.286157101393 1 60348.806001425 2024-02-08T19:20:38.523155+00:00 19994330.286215897650 27870000.000011708587 262864330.286223918200 1 60348.806013261 2024-02-08T19:20:39.545736+00:00 19994330.286212116480 27870000.000014405698 262864330.286222815514 1 60348.806024640 2024-02-08T19:20:40.528920+00:00 19994330.286015719175 27870000.000028662384 262864330.286040693521 1 60348.806036136 2024-02-08T19:20:41.522142+00:00 19994330.286132790148 27870000.000022400171 262864330.286151498556 1 60348.806047749 2024-02-08T19:20:42.525488+00:00 19994330.286132983863 27870000.000013761222 262864330.286143064499 1 60348.806059374 2024-02-08T19:20:43.529917+00:00 19994330.286306340247 27869999.999962020665 262864330.286264687777 1 60348.806070921 2024-02-08T19:20:44.527573+00:00 19994330.286052308977 27869999.999982703477 262864330.286031335592 1 60348.806082743 2024-02-08T19:20:45.549026+00:00 19994330.286149993539 27869999.999926049262 262864330.286072373390 1 60348.806094110 2024-02-08T19:20:46.531052+00:00 19994330.285980798304 27869999.999975834042 262864330.285952925682 1 60348.806105643 2024-02-08T19:20:47.527545+00:00 19994330.286322817206 27870000.000011954457 262864330.286331057549 1 60348.806117421 2024-02-08T19:20:48.545171+00:00 19994330.286279249936 27869999.999967403710 262864330.286242961884 1 60348.806128996 2024-02-08T19:20:49.545274+00:00 19994330.285993173718 27870000.000031057745 262864330.286020517349 1 60348.806140353 2024-02-08T19:20:50.526518+00:00 19994330.285793792456 27870000.000041488558 262864330.285831570625 1 60348.806152072 2024-02-08T19:20:51.539046+00:00 19994330.286314494908 27870000.000001937151 262864330.286312729120 1 60348.806163750 2024-02-08T19:20:52.548024+00:00 19994330.286144603044 27870000.000000398606 262864330.286141306162 1 60348.806175059 2024-02-08T19:20:53.525054+00:00 19994330.286013528705 27869999.999978706241 262864330.285988569260 1 60348.806186688 2024-02-08T19:20:54.529865+00:00 19994330.286296609789 27869999.999962482601 262864330.286255389452 1 60348.806198312 2024-02-08T19:20:55.534161+00:00 19994330.285907004029 27869999.999971725047 262864330.285875022411 1 60348.806209890 2024-02-08T19:20:56.534495+00:00 19994330.286117482930 27869999.999979473650 262864330.286093264818 1 60348.806221671 2024-02-08T19:20:57.552366+00:00 19994330.286302238703 27869999.999986242503 262864330.286284774542 1 60348.806233007 2024-02-08T19:20:58.531752+00:00 19994330.286309529096 27869999.999984461814 262864330.286290317774 1 60348.806244655 2024-02-08T19:20:59.538144+00:00 19994330.286264754832 27870000.000054080039 262864330.286315143108 1 60348.806256139 2024-02-08T19:21:00.530363+00:00 19994330.286254022270 27870000.000001046807 262864330.286251366138 1 60348.806267679 2024-02-08T19:21:01.527453+00:00 19994330.286048639566 27870000.000048726797 262864330.286093682051 1 60348.806279203 2024-02-08T19:21:02.523165+00:00 19994330.286202263087 27870000.000013630837 262864330.286212176085 1 60348.806290760 2024-02-08T19:21:03.521653+00:00 19994330.286272436380 27869999.999977387488 262864330.286246120930 1 60348.806302329 2024-02-08T19:21:04.521182+00:00 19994330.285911135375 27869999.999999996275 262864330.285907447338 1 60348.806313899 2024-02-08T19:21:05.520905+00:00 19994330.286113467067 27869999.999957479537 262864330.286067247391 1 60348.806325503 2024-02-08T19:21:06.523481+00:00 19994330.286039765924 27869999.999998938292 262864330.286035001278 1 60348.806337063 2024-02-08T19:21:07.522209+00:00 19994330.286148976535 27869999.999965626746 262864330.286110907793 1 60348.806348643 2024-02-08T19:21:08.522736+00:00 19994330.286255180836 27869999.999952998012 262864330.286204487085 1 60348.806360222 2024-02-08T19:21:09.523191+00:00 19994330.286005247384 27870000.000035278499 262864330.286036849022 1 60348.806371784 2024-02-08T19:21:10.522133+00:00 19994330.286313839257 27870000.000025041401 262864330.286335170269 1 60348.806383373 2024-02-08T19:21:11.523421+00:00 19994330.286264643073 27870000.000030331314 262864330.286291301250 1 60348.806394929 2024-02-08T19:21:12.521845+00:00 19994330.286098327488 27869999.999994046986 262864330.286088675261 1 60348.806406707 2024-02-08T19:21:13.539436+00:00 19994330.285978246480 27870000.000002585351 262864330.285977154970 1 60348.806418192 2024-02-08T19:21:14.531758+00:00 19994330.286235578358 27870000.000028226525 262864330.286260098219 1 60348.806429722 2024-02-08T19:21:15.527978+00:00 19994330.285936426371 27870000.000008873641 262864330.285941600800 1 60348.806441458 2024-02-08T19:21:16.541944+00:00 19994330.286034099758 27869999.999982472509 262864330.286012887955 1 60348.806452867 2024-02-08T19:21:17.527712+00:00 19994330.286299273372 27869999.999962311238 262864330.286257863045 1 60348.806464502 2024-02-08T19:21:18.532982+00:00 19994330.286163341254 27869999.999976921827 262864330.286136567593 1 60348.806476001 2024-02-08T19:21:19.526475+00:00 19994330.286069411784 27869999.999902423471 262864330.285968154669 1 60348.806487760 2024-02-08T19:21:20.542451+00:00 19994330.286179166287 27870000.000052519143 262864330.286227971315 1 60348.806499226 2024-02-08T19:21:21.533079+00:00 19994330.286120340228 27870000.000024382025 262864330.286141037941 1 60348.806510828 2024-02-08T19:21:22.535578+00:00 19994330.286279011518 27870000.000015143305 262864330.286290466785 1 60348.806522283 2024-02-08T19:21:23.525231+00:00 19994330.286426920444 27870000.000025637448 262864330.286448866129 1 60348.806533905 2024-02-08T19:21:24.529348+00:00 19994330.285965904593 27870000.000041767955 262864330.286004006863 1 60348.806545436 2024-02-08T19:21:25.525665+00:00 19994330.286042906344 27869999.999996431172 262864330.286035627127 1 60348.806556984 2024-02-08T19:21:26.523459+00:00 19994330.286105968058 27870000.000027485192 262864330.286129742861 1 60348.806568852 2024-02-08T19:21:27.548764+00:00 19994330.285641524941 27869999.999990753829 262864330.285628587008 1 60348.806580131 2024-02-08T19:21:28.523356+00:00 19994330.286128856242 27869999.999991141260 262864330.286116302013 1 60348.806592156 2024-02-08T19:21:29.562258+00:00 19994330.286122992635 27869999.999945472926 262864330.286064743996 1 60348.806603466 2024-02-08T19:21:30.539437+00:00 19994330.286127738655 27870000.000012759119 262864330.286136806011 1 60348.806614881 2024-02-08T19:21:31.525755+00:00 19994330.286091621965 27870000.000067748129 262864330.286155670881 1 60348.806626811 2024-02-08T19:21:32.556487+00:00 19994330.286180615425 27869999.999960865825 262864330.286137789488 1 60348.806638447 2024-02-08T19:21:33.561792+00:00 19994330.285990864038 27869999.999973185360 262864330.285960346460 1 60348.806649712 2024-02-08T19:21:34.535145+00:00 19994330.286115251482 27869999.999998629093 262864330.286110192537 1 60348.806661173 2024-02-08T19:21:35.525314+00:00 19994330.286313839257 27870000.000055603683 262864330.286365747452 1 60348.806672872 2024-02-08T19:21:36.536095+00:00 19994330.285927653313 27870000.000008150935 262864330.285932123661 1 60348.806684567 2024-02-08T19:21:37.546609+00:00 19994330.286277271807 27869999.999967489392 262864330.286241054535 1 60348.806695882 2024-02-08T19:21:38.524191+00:00 19994330.286038674414 27870000.000042848289 262864330.286077827215 1 60348.806707602 2024-02-08T19:21:39.536843+00:00 19994330.286236021668 27869999.999988321215 262864330.286220639944 1 60348.806719132 2024-02-08T19:21:40.532976+00:00 19994330.286027047783 27869999.999993197620 262864330.286016553640 1 60348.806730881 2024-02-08T19:21:41.548111+00:00 19994330.286079414189 27869999.999949555844 262864330.286025255919 1 60348.806742244 2024-02-08T19:21:42.529866+00:00 19994330.286084681749 27869999.999976441264 262864330.286057442427 1 60348.806753905 2024-02-08T19:21:43.537357+00:00 19994330.286344271153 27869999.999985929579 262864330.286326497793 1 60348.806765378 2024-02-08T19:21:44.528624+00:00 19994330.286080844700 27870000.000030033290 262864330.286107182503 1 60348.806777478 2024-02-08T19:21:45.574079+00:00 19994330.285979397595 27870000.000003606081 262864330.285979300737 1 60348.806788553 2024-02-08T19:21:46.531023+00:00 19994330.286176089197 27870000.000037413090 262864330.286209791899 1 60348.806800052 2024-02-08T19:21:47.524495+00:00 19994330.286261048168 27870000.000009309500 262864330.286266654730 1 60348.806811805 2024-02-08T19:21:48.539944+00:00 19994330.286013413221 27870000.000011082739 262864330.286020815372 1 60348.806823399 2024-02-08T19:21:49.541684+00:00 19994330.286289785057 27870000.000004693866 262864330.286290794611 1 60348.806834793 2024-02-08T19:21:50.526087+00:00 19994330.286024697125 27869999.999933574349 262864330.285954564810 1 60348.806846378 2024-02-08T19:21:51.527081+00:00 19994330.286236912012 27869999.999971952289 262864330.286205172539 1 60348.806857961 2024-02-08T19:21:52.527835+00:00 19994330.286249887198 27869999.999993607402 262864330.286239802837 1 60348.806869493 2024-02-08T19:21:53.524236+00:00 19994330.286106385291 27869999.999984543771 262864330.286087214947 1 60348.806881035 2024-02-08T19:21:54.521446+00:00 19994330.285958748311 27869999.999975562096 262864330.285930603743 1 60348.806892666 2024-02-08T19:21:55.526360+00:00 19994330.286295343190 27870000.000083219260 262864330.286374866962 1 60348.806904514 2024-02-08T19:21:56.549988+00:00 19994330.285760223866 27869999.999973248690 262864330.285729765892 1 60348.806915914 2024-02-08T19:21:57.534948+00:00 19994330.286102160811 27870000.000014338642 262864330.286112785339 1 60348.806927352 2024-02-08T19:21:58.523229+00:00 19994330.286196105182 27870000.000031657517 262864330.286224067211 1 60348.806939351 2024-02-08T19:21:59.559917+00:00 19994330.285983704031 27869999.999978665262 262864330.285958677530 1 60348.806950493 2024-02-08T19:22:00.522573+00:00 19994330.286121290177 27869999.999998643994 262864330.286116212606 1 60348.806962288 2024-02-08T19:22:01.541727+00:00 19994330.286246940494 27869999.999965492636 262864330.286208748817 1 60348.806973771 2024-02-08T19:22:02.533828+00:00 19994330.285916835070 27869999.999970078468 262864330.285883218050 1 60348.806985257 2024-02-08T19:22:03.526226+00:00 19994330.286257404834 27869999.999995984137 262864330.286249697208 1 60348.806996929 2024-02-08T19:22:04.534721+00:00 19994330.286001902074 27869999.999967906624 262864330.285966098309 1 60348.807008432 2024-02-08T19:22:05.528524+00:00 19994330.286047141999 27870000.000020366162 262864330.286063790321 1 60348.807020130 2024-02-08T19:22:06.539222+00:00 19994330.286054342985 27870000.000034689903 262864330.286085337400 1 60348.807031591 2024-02-08T19:22:07.529469+00:00 19994330.286089189351 27870000.000017270446 262864330.286102771759 1 60348.807043162 2024-02-08T19:22:08.529231+00:00 19994330.286136493087 27869999.999988146126 262864330.286120951176 1 60348.807054703 2024-02-08T19:22:09.526331+00:00 19994330.286123272032 27870000.000036600977 262864330.286156177521 1 60348.807066316 2024-02-08T19:22:10.529728+00:00 19994330.285968683660 27870000.000011552125 262864330.285976558924 1 60348.807078075 2024-02-08T19:22:11.545683+00:00 19994330.286283198744 27869999.999988924712 262864330.286268413067 1 60348.807089420 2024-02-08T19:22:12.525878+00:00 19994330.285891477019 27869999.999963145703 262864330.285850912333 1 60348.807101122 2024-02-08T19:22:13.536927+00:00 19994330.286262478679 27869999.999963011593 262864330.286221802235 1 60348.807112580 2024-02-08T19:22:14.526907+00:00 19994330.286139480770 27870000.000016052276 262864330.286151856184 1 60348.807124123 2024-02-08T19:22:15.524242+00:00 19994330.285963486880 27869999.999983500689 262864330.285943269730 1 60348.807135681 2024-02-08T19:22:16.522817+00:00 19994330.286338604987 27870000.000040277839 262864330.286375194788 1 60348.807147248 2024-02-08T19:22:17.522189+00:00 19994330.285902466625 27870000.000041242689 262864330.285940021276 1 60348.807158839 2024-02-08T19:22:18.523679+00:00 19994330.285957872868 27870000.000023879111 262864330.285978049040 1 60348.807170593 2024-02-08T19:22:19.539218+00:00 19994330.286309272051 27870000.000028852373 262864330.286334425211 1 60348.807181959 2024-02-08T19:22:20.521226+00:00 19994330.286250799894 27870000.000030033290 262864330.286277145147 1 60348.807193550 2024-02-08T19:22:21.522698+00:00 19994330.286075577140 27870000.000020027161 262864330.286091923714 1 60348.807205123 2024-02-08T19:22:22.522667+00:00 19994330.286190401763 27870000.000009935349 262864330.286196619272 1 60348.807216694 2024-02-08T19:22:23.522346+00:00 19994330.286065220833 27870000.000047855079 262864330.286109387875 1 60348.807228270 2024-02-08T19:22:24.522534+00:00 19994330.286269888282 27869999.999981023371 262864330.286247193813 1 60348.807239891 2024-02-08T19:22:25.526630+00:00 19994330.286129921675 27869999.999967154115 262864330.286093384027 1 60348.807251444 2024-02-08T19:22:26.524723+00:00 19994330.286044012755 27870000.000010684133 262864330.286050975323 1 60348.807262973 2024-02-08T19:22:27.520901+00:00 19994330.286252453923 27870000.000025745481 262864330.286274492741 1 60348.807274546 2024-02-08T19:22:28.520727+00:00 19994330.286042992026 27869999.999953079969 262864330.285992383957 1 60348.807286125 2024-02-08T19:22:29.521153+00:00 19994330.286357119679 27870000.000007729977 262864330.286361157894 1 60348.807297702 2024-02-08T19:22:30.521434+00:00 19994330.285824757069 27870000.000031299889 262864330.285852342844 1 60348.807309343 2024-02-08T19:22:31.527202+00:00 19994330.286220997572 27870000.000007808208 262864330.286225110292 1 60348.807320886 2024-02-08T19:22:32.524564+00:00 19994330.286242313683 27870000.000065878034 262864330.286304473877 1 60348.807332748 2024-02-08T19:22:33.549374+00:00 19994330.285877209157 27870000.000020053238 262864330.285893559456 1 60348.807344079 2024-02-08T19:22:34.528402+00:00 19994330.286053247750 27870000.000005625188 262864330.286055177450 1 60348.807355870 2024-02-08T19:22:35.547227+00:00 19994330.286175295711 27869999.999961104244 262864330.286132693291 1 60348.807367274 2024-02-08T19:22:36.532451+00:00 19994330.286103401333 27870000.000009734184 262864330.286109447479 1 60348.807378785 2024-02-08T19:22:37.527044+00:00 19994330.285910915583 27869999.999979861081 262864330.285887062550 1 60348.807390340 2024-02-08T19:22:38.525402+00:00 19994330.286219149828 27870000.000027082860 262864330.286242544651 1 60348.807401932 2024-02-08T19:22:39.526964+00:00 19994330.286119319499 27869999.999984242022 262864330.286099851131 1 60348.807413869 2024-02-08T19:22:40.558274+00:00 19994330.285940531641 27870000.000030353665 262864330.285967171192 1 60348.807425262 2024-02-08T19:22:41.542642+00:00 19994330.286097411066 27870000.000030662864 262864330.286124378443 1 60348.807436975 2024-02-08T19:22:42.554630+00:00 19994330.286110874265 27869999.999991804361 262864330.286098986864 1 60348.807448235 2024-02-08T19:22:43.527506+00:00 19994330.286141276360 27870000.000019993633 262864330.286157578230 1 60348.807459867 2024-02-08T19:22:44.532489+00:00 19994330.286127422005 27870000.000001840293 262864330.286125570536 1 60348.807471481 2024-02-08T19:22:45.535962+00:00 19994330.286052044481 27869999.999985069036 262864330.286033421755 1 60348.807483042 2024-02-08T19:22:46.534844+00:00 19994330.286323420703 27869999.999930411577 262864330.286250144243 1 60348.807494492 2024-02-08T19:22:47.524126+00:00 19994330.286333028227 27869999.999991942197 262864330.286321282387 1 60348.807506086 2024-02-08T19:22:48.525804+00:00 19994330.286041196436 27870000.000024382025 262864330.286061882973 1 60348.807517683 2024-02-08T19:22:49.527812+00:00 19994330.286356888711 27870000.000012531877 262864330.286365717649 1 60348.807529259 2024-02-08T19:22:50.528011+00:00 19994330.286008905619 27870000.000043299049 262864330.286048501730 1 60348.807540955 2024-02-08T19:22:51.538484+00:00 19994330.286267083138 27870000.000007111579 262864330.286270499229 1 60348.807552424 2024-02-08T19:22:52.529425+00:00 19994330.286136630923 27870000.000008687377 262864330.286141633987 1 60348.807564018 2024-02-08T19:22:53.531151+00:00 19994330.286141335964 27870000.000007759780 262864330.286145389080 1 60348.807575867 2024-02-08T19:22:54.554880+00:00 19994330.286249853671 27870000.000017095357 262864330.286263257265 1 60348.807587207 2024-02-08T19:22:55.534661+00:00 19994330.285880360752 27869999.999977201223 262864330.285853862762 1 60348.807598762 2024-02-08T19:22:56.533035+00:00 19994330.285968277603 27869999.999978139997 262864330.285942703485 1 60348.807610246 2024-02-08T19:22:57.525257+00:00 19994330.286125354469 27870000.000011388212 262864330.286133050919 1 60348.807621800 2024-02-08T19:22:58.523564+00:00 19994330.286036506295 27869999.999953050166 262864330.285985887051 1 60348.807633645 2024-02-08T19:22:59.546933+00:00 19994330.286425080150 27869999.999974019825 262864330.286395400763 1 60348.807645104 2024-02-08T19:23:00.537012+00:00 19994330.286119960248 27870000.000007022172 262864330.286123305559 1 60348.807656511 2024-02-08T19:23:01.522556+00:00 19994330.286165982485 27870000.000031732023 262864330.286194026470 1 60348.807668108 2024-02-08T19:23:02.524498+00:00 19994330.286209534854 27870000.000009398907 262864330.286215215921 1 60348.807679660 2024-02-08T19:23:03.522599+00:00 19994330.286015596241 27869999.999992065132 262864330.286003977060 1 60348.807691257 2024-02-08T19:23:04.524584+00:00 19994330.286264829338 27869999.999970648438 262864330.286231786013 1 60348.807702813 2024-02-08T19:23:05.523063+00:00 19994330.286015719175 27869999.999937850982 262864330.285949885845 1 60348.807714379 2024-02-08T19:23:06.522332+00:00 19994330.285973802209 27869999.999944202602 262864330.285914301872 1 60348.807725959 2024-02-08T19:23:07.522890+00:00 19994330.286172091961 27869999.999971248209 262864330.286139637232 1 60348.807737575 2024-02-08T19:23:08.526474+00:00 19994330.286056015640 27869999.999938115478 262864330.285990446806 1 60348.807749235 2024-02-08T19:23:09.533930+00:00 19994330.286377374083 27869999.999972004443 262864330.286345690489 1 60348.807760678 2024-02-08T19:23:10.522607+00:00 19994330.285859793425 27869999.999995805323 262864330.285851895809 1 60348.807772250 2024-02-08T19:23:11.522379+00:00 19994330.286135088652 27870000.000030010939 262864330.286161392927 1 60348.807783871 2024-02-08T19:23:12.526471+00:00 19994330.285928968340 27869999.999976299703 262864330.285901576281 1 60348.807795454 2024-02-08T19:23:13.527257+00:00 19994330.286191776395 27870000.000040598214 262864330.286228656769 1 60348.807807291 2024-02-08T19:23:14.549952+00:00 19994330.286073345691 27870000.000011082739 262864330.286080747843 1 60348.807818713 2024-02-08T19:23:15.536778+00:00 19994330.286225561053 27870000.000008437783 262864330.286230295897 1 60348.807830251 2024-02-08T19:23:16.533656+00:00 19994330.286082483828 27870000.000001236796 262864330.286080032587 1 60348.807841849 2024-02-08T19:23:17.535726+00:00 19994330.286186967045 27869999.999964915216 262864330.286148190498 1 60348.807853393 2024-02-08T19:23:18.533128+00:00 19994330.286035571247 27869999.999971751124 262864330.286003619432 1 60348.807864930 2024-02-08T19:23:19.529907+00:00 19994330.286222837865 27869999.999985758215 262864330.286204904318 1 60348.807876508 2024-02-08T19:23:20.530297+00:00 19994330.285652060062 27870000.000010062009 262864330.285658448935 1 60348.807888272 2024-02-08T19:23:21.546683+00:00 19994330.286156352609 27870000.000028911978 262864330.286181569099 1 60348.807899589 2024-02-08T19:23:22.524468+00:00 19994330.286231230944 27869999.999982256442 262864330.286209791899 1 60348.807911537 2024-02-08T19:23:23.556783+00:00 19994330.286063402891 27869999.999992664903 262864330.286052376032 1 60348.807922767 2024-02-08T19:23:24.527096+00:00 19994330.286289490759 27870000.000035930425 262864330.286321729422 1 60348.807934339 2024-02-08T19:23:25.526907+00:00 19994330.286329459399 27870000.000030931085 262864330.286356687546 1 60348.807946086 2024-02-08T19:23:26.541832+00:00 19994330.286127839237 27870000.000005967915 262864330.286130100489 1 60348.807957484 2024-02-08T19:23:27.526624+00:00 19994330.286049678922 27870000.000007003546 262864330.286053001881 1 60348.807969048 2024-02-08T19:23:28.525750+00:00 19994330.286109395325 27870000.000031456351 262864330.286137163639 1 60348.807980593 2024-02-08T19:23:29.523218+00:00 19994330.286115005612 27870000.000009205192 262864330.286120533943 1 60348.807992169 2024-02-08T19:23:30.523427+00:00 19994330.286113869399 27870000.000016268343 262864330.286126434803 1 60348.808003757 2024-02-08T19:23:31.524639+00:00 19994330.286053124815 27869999.999986194074 262864330.286035627127 1 60348.808015369 2024-02-08T19:23:32.527887+00:00 19994330.286088053137 27870000.000077802688 262864330.286162167788 1 60348.808026943 2024-02-08T19:23:33.527887+00:00 19994330.286064222455 27870000.000027623028 262864330.286088168621 1 60348.808038563 2024-02-08T19:23:34.531861+00:00 19994330.286219410598 27870000.000018261373 262864330.286233991385 1 60348.808050060 2024-02-08T19:23:35.525171+00:00 19994330.286202665418 27870000.000007230788 262864330.286206215620 1 60348.808061650 2024-02-08T19:23:36.526518+00:00 19994330.286130573601 27870000.000022917986 262864330.286149799824 1 60348.808073280 2024-02-08T19:23:37.531438+00:00 19994330.286210615188 27870000.000005532056 262864330.286212474108 1 60348.808085046 2024-02-08T19:23:38.548004+00:00 19994330.286180097610 27870000.000021219254 262864330.286197632551 1 60348.808096485 2024-02-08T19:23:39.536345+00:00 19994330.285945311189 27870000.000019431114 262864330.285961031914 1 60348.808107932 2024-02-08T19:23:40.525324+00:00 19994330.286142166704 27869999.999984595925 262864330.286123067141 1 60348.808119616 2024-02-08T19:23:41.534796+00:00 19994330.285840783268 27869999.999985486269 262864330.285822570324 1 60348.808131054 2024-02-08T19:23:42.523054+00:00 19994330.285983085632 27869999.999987069517 262864330.285966455936 1 60348.808142687 2024-02-08T19:23:43.528160+00:00 19994330.286056049168 27870000.000010892749 262864330.286063253880 1 60348.808154288 2024-02-08T19:23:44.530502+00:00 19994330.285940427333 27870000.000010628253 262864330.285947382450 1 60348.808166133 2024-02-08T19:23:45.553914+00:00 19994330.286204218864 27870000.000009771436 262864330.286210298538 1 60348.808177678 2024-02-08T19:23:46.551387+00:00 19994330.286063343287 27870000.000039916486 262864330.286099553108 1 60348.808188968 2024-02-08T19:23:47.526880+00:00 19994330.286215517670 27870000.000020273030 262864330.286232084036 1 60348.808200594 2024-02-08T19:23:48.531300+00:00 19994330.286428552121 27870000.000034246594 262864330.286459088326 1 60348.808212079 2024-02-08T19:23:49.523654+00:00 19994330.286044262350 27869999.999970264733 262864330.286010831594 1 60348.808223735 2024-02-08T19:23:50.530710+00:00 19994330.286170016974 27869999.999991118908 262864330.286157429218 1 60348.808235415 2024-02-08T19:23:51.539849+00:00 19994330.286226458848 27869999.999949064106 262864330.286171823740 1 60348.808247077 2024-02-08T19:23:52.547454+00:00 19994330.286257002503 27870000.000002235174 262864330.286255538464 1 60348.808258480 2024-02-08T19:23:53.532729+00:00 19994330.285970058292 27869999.999949306250 262864330.285915672779 1 60348.808270266 2024-02-08T19:23:54.551023+00:00 19994330.286336194724 27870000.000003032386 262864330.286335527897 1 60348.808281524 2024-02-08T19:23:55.523658+00:00 19994330.286120168865 27870000.000005446374 262864330.286121934652 1 60348.808293325 2024-02-08T19:23:56.543308+00:00 19994330.286187928170 27870000.000022668391 262864330.286206901073 1 60348.808304651 2024-02-08T19:23:57.521844+00:00 19994330.285896621644 27870000.000039786100 262864330.285932719707 1 60348.808316269 2024-02-08T19:23:58.525617+00:00 19994330.286380823702 27870000.000042799860 262864330.286419928074 1 60348.808327974 2024-02-08T19:23:59.536960+00:00 19994330.286052871495 27869999.999978512526 262864330.286027699709 1 60348.808339768 2024-02-08T19:24:00.555982+00:00 19994330.286063108593 27869999.999963637441 262864330.286023050547 1 60348.808351079 2024-02-08T19:24:01.533179+00:00 19994330.286169987172 27870000.000002697110 262864330.286168962717 1 60348.808362632 2024-02-08T19:24:02.531435+00:00 19994330.286258574575 27869999.999959025532 262864330.286213904619 1 60348.808374133 2024-02-08T19:24:03.525113+00:00 19994330.286263246089 27869999.999951034784 262864330.286210596561 1 60348.808385687 2024-02-08T19:24:04.523341+00:00 19994330.285879507661 27870000.000018816441 262864330.285894632339 1 60348.808397318 2024-02-08T19:24:05.528256+00:00 19994330.286130614579 27870000.000056210905 262864330.286183118820 1 60348.808408898 2024-02-08T19:24:06.528834+00:00 19994330.286264050752 27870000.000047873706 262864330.286308228970 1 60348.808420448 2024-02-08T19:24:07.526670+00:00 19994330.285976719111 27869999.999995332211 262864330.285968333483 1 60348.808431979 2024-02-08T19:24:08.523014+00:00 19994330.286218144000 27869999.999958641827 262864330.286173075438 1 60348.808443590 2024-02-08T19:24:09.526135+00:00 19994330.286218844354 27869999.999997824430 262864330.286212980747 1 60348.808455159 2024-02-08T19:24:10.525777+00:00 19994330.286161206663 27869999.999940827489 262864330.286098331213 1 60348.808466819 2024-02-08T19:24:11.533154+00:00 19994330.286063663661 27869999.999883223325 262864330.285943210125 1 60348.808478286 2024-02-08T19:24:12.523888+00:00 19994330.286074414849 27869999.999972265214 262864330.286042988300 1 60348.808489830 2024-02-08T19:24:13.521293+00:00 19994330.286022134125 27869999.999979194254 262864330.285997629166 1 60348.808501404 2024-02-08T19:24:14.521332+00:00 19994330.286296565086 27869999.999982737005 262864330.286275625229 1 60348.808512978 2024-02-08T19:24:15.521282+00:00 19994330.286184825003 27870000.000004675239 262864330.286185801029 1 60348.808524592 2024-02-08T19:24:16.524762+00:00 19994330.286120638251 27870000.000002045184 262864330.286118984222 1 60348.808536123 2024-02-08T19:24:17.521090+00:00 19994330.286011211574 27870000.000071834773 262864330.286079347134 1 60348.808547704 2024-02-08T19:24:18.521574+00:00 19994330.286358322948 27870000.000021625310 262864330.286376267672 1 60348.808559290 2024-02-08T19:24:19.522621+00:00 19994330.286232635379 27869999.999989096075 262864330.286218047142 1 60348.808570859 2024-02-08T19:24:20.522240+00:00 19994330.285947903991 27870000.000018537045 262864330.285962760448 1 60348.808582439 2024-02-08T19:24:21.522717+00:00 19994330.286050431430 27869999.999952167273 262864330.285998910666 1 60348.808594008 2024-02-08T19:24:22.522303+00:00 19994330.285940416157 27869999.999989744276 262864330.285926461220 1 60348.808605576 2024-02-08T19:24:23.521788+00:00 19994330.286127638072 27869999.999970164150 262864330.286094099283 1 60348.808617149 2024-02-08T19:24:24.521657+00:00 19994330.286062393337 27870000.000005871058 262864330.286064565182 1 60348.808628771 2024-02-08T19:24:25.525817+00:00 19994330.286130189896 27869999.999986208975 262864330.286112695932 1 60348.808640301 2024-02-08T19:24:26.521972+00:00 19994330.286223672330 27869999.999970242381 262864330.286190241575 1 60348.808651891 2024-02-08T19:24:27.523338+00:00 19994330.286399252713 27870000.000027898699 262864330.286423444748 1 60348.808663484 2024-02-08T19:24:28.524988+00:00 19994330.286218132824 27870000.000000506639 262864330.286214947701 1 60348.808675029 2024-02-08T19:24:29.522540+00:00 19994330.285981643945 27870000.000009674579 262864330.285987645388 1 60348.808686614 2024-02-08T19:24:30.523443+00:00 19994330.286372620612 27870000.000032730401 262864330.286401659250 1 60348.808698403 2024-02-08T19:24:31.542007+00:00 19994330.286077290773 27870000.000020261854 262864330.286093860865 1 60348.808710094 2024-02-08T19:24:32.552117+00:00 19994330.286159310490 27870000.000016737729 262864330.286172360182 1 60348.808721541 2024-02-08T19:24:33.541202+00:00 19994330.286056164652 27869999.999978676438 262864330.286031126976 1 60348.808732961 2024-02-08T19:24:34.527876+00:00 19994330.285843532532 27869999.999924242496 262864330.285764068365 1 60348.808744781 2024-02-08T19:24:35.549060+00:00 19994330.286121014506 27869999.999965824187 262864330.286083132029 1 60348.808756405 2024-02-08T19:24:36.553377+00:00 19994330.286160051823 27869999.999997295439 262864330.286153644323 1 60348.808767751 2024-02-08T19:24:37.533663+00:00 19994330.286147635430 27870000.000060994178 262864330.286204934120 1 60348.808779210 2024-02-08T19:24:38.523786+00:00 19994330.286118276417 27870000.000031162053 262864330.286145746708 1 60348.808790868 2024-02-08T19:24:39.531014+00:00 19994330.286258313805 27870000.000029269606 262864330.286283880472 1 60348.808802361 2024-02-08T19:24:40.523945+00:00 19994330.286291662604 27869999.999996900558 262864330.286284863949 1 60348.808813928 2024-02-08T19:24:41.523362+00:00 19994330.285803973675 27869999.999984886497 262864330.285785168409 1 60348.808825582 2024-02-08T19:24:42.530322+00:00 19994330.286215420812 27870000.000004056841 262864330.286215782166 1 60348.808837080 2024-02-08T19:24:43.523705+00:00 19994330.286314859986 27870000.000002034009 262864330.286313176155 1 60348.808848803 2024-02-08T19:24:44.536570+00:00 19994330.286249157041 27869999.999961458147 262864330.286206930876 1 60348.808860220 2024-02-08T19:24:45.523064+00:00 19994330.286067746580 27869999.999930467457 262864330.285994529724 1 60348.808872293 2024-02-08T19:24:46.566095+00:00 19994330.285868939012 27869999.999950122088 262864330.285815358162 1 60348.808883479 2024-02-08T19:24:47.532574+00:00 19994330.286449223757 27869999.999997254461 262864330.286442786455 1 60348.808895044 2024-02-08T19:24:48.531750+00:00 19994330.286200873554 27870000.000046260655 262864330.286243438721 1 60348.808906667 2024-02-08T19:24:49.536004+00:00 19994330.286115996540 27870000.000057451427 262864330.286169767380 1 60348.808918144 2024-02-08T19:24:50.527592+00:00 19994330.286143522710 27869999.999986931682 262864330.286126762629 1 60348.808929896 2024-02-08T19:24:51.543002+00:00 19994330.286326229572 27869999.999992877245 262864330.286315411329 1 60348.808941311 2024-02-08T19:24:52.529276+00:00 19994330.286219190806 27870000.000059068203 262864330.286274552345 1 60348.808953006 2024-02-08T19:24:53.539730+00:00 19994330.286386691034 27869999.999985594302 262864330.286368608475 1 60348.808964529 2024-02-08T19:24:54.535293+00:00 19994330.285876687616 27869999.999999225140 262864330.285872220993 1 60348.808976070 2024-02-08T19:24:55.532395+00:00 19994330.286227345467 27869999.999991007149 262864330.286214649677 1 60348.808987831 2024-02-08T19:24:56.548569+00:00 19994330.286244105548 27869999.999997481704 262864330.286237895489 1 60348.808999153 2024-02-08T19:24:57.526812+00:00 19994330.286184065044 27869999.999983504415 262864330.286163866520 1 60348.809010706 2024-02-08T19:24:58.524976+00:00 19994330.286006938666 27870000.000004727393 262864330.286007970572 1 60348.809022325 2024-02-08T19:24:59.528864+00:00 19994330.286185372621 27870000.000048685819 262864330.286230385303 1 60348.809033880 2024-02-08T19:25:00.527216+00:00 19994330.286015007645 27870000.000029787421 262864330.286041110754 1 60348.809045627 2024-02-08T19:25:01.542192+00:00 19994330.286119122058 27869999.999983832240 262864330.286099284887 1 60348.809057115 2024-02-08T19:25:02.534729+00:00 19994330.286163613200 27870000.000067848712 262864330.286227762699 1 60348.809068664 2024-02-08T19:25:03.532563+00:00 19994330.286034509540 27870000.000043541193 262864330.286074340343 1 60348.809080171 2024-02-08T19:25:04.526826+00:00 19994330.286147665232 27870000.000030715019 262864330.286174684763 1 60348.809091751 2024-02-08T19:25:05.527287+00:00 19994330.286234110594 27870000.000008765608 262864330.286239176989 1 60348.809103287 2024-02-08T19:25:06.523964+00:00 19994330.286222673953 27869999.999998480082 262864330.286217451096 1 60348.809114915 2024-02-08T19:25:07.528647+00:00 19994330.286008313298 27870000.000022213906 262864330.286026835442 1 60348.809126407 2024-02-08T19:25:08.521534+00:00 19994330.286165013909 27869999.999935757369 262864330.286097049713 1 60348.809137978 2024-02-08T19:25:09.521311+00:00 19994330.286034263670 27870000.000042438507 262864330.286072999239 1 60348.809149546 2024-02-08T19:25:10.520722+00:00 19994330.286072127521 27869999.999953050166 262864330.286021500826 1 60348.809161201 2024-02-08T19:25:11.527737+00:00 19994330.286264214665 27870000.000031299889 262864330.286291807890 1 60348.809172862 2024-02-08T19:25:12.535273+00:00 19994330.286213383079 27870000.000004235655 262864330.286213934422 1 60348.809184281 2024-02-08T19:25:13.521915+00:00 19994330.286157317460 27869999.999993804842 262864330.286147415638 1 60348.809195952 2024-02-08T19:25:14.530269+00:00 19994330.286206278950 27869999.999972525984 262864330.286175101995 1 60348.809207457 2024-02-08T19:25:15.524306+00:00 19994330.286150611937 27869999.999999992549 262864330.286146908998 1 60348.809219042 2024-02-08T19:25:16.525262+00:00 19994330.286141414195 27869999.999962456524 262864330.286100178957 1 60348.809230562 2024-02-08T19:25:17.520574+00:00 19994330.286124076694 27869999.999981801957 262864330.286102175713 1 60348.809242161 2024-02-08T19:25:18.522675+00:00 19994330.286077603698 27869999.999970193952 262864330.286044120789 1 60348.809253724 2024-02-08T19:25:19.521760+00:00 19994330.285959776491 27869999.999945148826 262864330.285901248455 1 60348.809265316 2024-02-08T19:25:20.523256+00:00 19994330.285951886326 27870000.000011496246 262864330.285959690809 1 60348.809276874 2024-02-08T19:25:21.521907+00:00 19994330.286066755652 27870000.000070355833 262864330.286133408546 1 60348.809288624 2024-02-08T19:25:22.537141+00:00 19994330.286206204444 27869999.999980326742 262864330.286182850599 1 60348.809300024 2024-02-08T19:25:23.522092+00:00 19994330.286391139030 27870000.000024635345 262864330.286412090063 1 60348.809311591 2024-02-08T19:25:24.521439+00:00 19994330.286241617054 27870000.000021424145 262864330.286259353161 1 60348.809323162 2024-02-08T19:25:25.521204+00:00 19994330.285988368094 27870000.000039234757 262864330.286023885012 1 60348.809334753 2024-02-08T19:25:26.522670+00:00 19994330.286333195865 27869999.999999754131 262864330.286329269409 1 60348.809346328 2024-02-08T19:25:27.522759+00:00 19994330.285635072738 27869999.999985273927 262864330.285616666079 1 60348.809357878 2024-02-08T19:25:28.520636+00:00 19994330.286140546203 27870000.000014811754 262864330.286151647568 1 60348.809369490 2024-02-08T19:25:29.523985+00:00 19994330.286063659936 27869999.999955397099 262864330.286015361547 1 60348.809381045 2024-02-08T19:25:30.522292+00:00 19994330.285925194621 27869999.999999441206 262864330.285920917988 1 60348.809392625 2024-02-08T19:25:31.522815+00:00 19994330.286414269358 27870000.000039134175 262864330.286449700594 1 60348.809404209 2024-02-08T19:25:32.523656+00:00 19994330.286269593984 27870000.000042267144 262864330.286308169365 1 60348.809415765 2024-02-08T19:25:33.522116+00:00 19994330.286035999656 27870000.000023785979 262864330.286056101322 1 60348.809427324 2024-02-08T19:25:34.520810+00:00 19994330.285960290581 27869999.999999489635 262864330.285956084728 1 60348.809438905 2024-02-08T19:25:35.521362+00:00 19994330.286298710853 27870000.000030785799 262864330.286325812340 1 60348.809450476 2024-02-08T19:25:36.521182+00:00 19994330.286422427744 27870000.000080037862 262864330.286498785019 1 60348.809462066 2024-02-08T19:25:37.522509+00:00 19994330.286128740758 27869999.999988615513 262864330.286113649607 1 60348.809473668 2024-02-08T19:25:38.524954+00:00 19994330.286010868847 27869999.999942511320 262864330.285949677229 1 60348.809485280 2024-02-08T19:25:39.528171+00:00 19994330.286134313792 27869999.999978471547 262864330.286109089851 1 60348.809496868 2024-02-08T19:25:40.529410+00:00 19994330.286341562867 27869999.999994345009 262864330.286332190037 1 60348.809508806 2024-02-08T19:25:41.560858+00:00 19994330.285946261138 27869999.999956332147 262864330.285898894072 1 60348.809520015 2024-02-08T19:25:42.529242+00:00 19994330.286148998886 27869999.999988976866 262864330.286134272814 1 60348.809531651 2024-02-08T19:25:43.534670+00:00 19994330.286186806858 27870000.000054299831 262864330.286237418652 1 60348.809543155 2024-02-08T19:25:44.528558+00:00 19994330.286210909486 27869999.999991379678 262864330.286198616028 1 60348.809554782 2024-02-08T19:25:45.533164+00:00 19994330.286121197045 27870000.000020820647 262864330.286138325930 1 60348.809566333 2024-02-08T19:25:46.531182+00:00 19994330.285992246121 27869999.999965235591 262864330.285953789949 1 60348.809577913 2024-02-08T19:25:47.531738+00:00 19994330.286173146218 27870000.000005103648 262864330.286174535751 1 60348.809589462 2024-02-08T19:25:48.529503+00:00 19994330.286170512438 27869999.999963395298 262864330.286130219698 1 60348.809601078 2024-02-08T19:25:49.533130+00:00 19994330.286121502519 27870000.000029981136 262864330.286147773266 1 60348.809612632 2024-02-08T19:25:50.531424+00:00 19994330.285983264446 27869999.999995820224 262864330.285975396633 1 60348.809624123 2024-02-08T19:25:51.524248+00:00 19994330.286183238029 27869999.999922417104 262864330.286101967096 1 60348.809635787 2024-02-08T19:25:52.532029+00:00 19994330.285829719156 27869999.999979227781 262864330.285805255175 1 60348.809647442 2024-02-08T19:25:53.539023+00:00 19994330.286314923316 27870000.000083401799 262864330.286394625902 1 60348.809658904 2024-02-08T19:25:54.529285+00:00 19994330.286040525883 27869999.999984033406 262864330.286020845175 1 60348.809670491 2024-02-08T19:25:55.530383+00:00 19994330.286249585450 27870000.000058230013 262864330.286304116249 1 60348.809682093 2024-02-08T19:25:56.532852+00:00 19994330.286109205335 27869999.999948978424 262864330.286054491997 1 60348.809693644 2024-02-08T19:25:57.530840+00:00 19994330.286155432463 27870000.000000160187 262864330.286151885986 1 60348.809705221 2024-02-08T19:25:58.531110+00:00 19994330.286027394235 27869999.999946922064 262864330.285970628262 1 60348.809716871 2024-02-08T19:25:59.537687+00:00 19994330.285975951701 27870000.000023584813 262864330.285995841026 1 60348.809728306 2024-02-08T19:26:00.525607+00:00 19994330.286274246871 27870000.000009804964 262864330.286280363798 1 60348.809739893 2024-02-08T19:26:01.526791+00:00 19994330.286055292934 27869999.999983195215 262864330.286034792662 1 60348.809751527 2024-02-08T19:26:02.531959+00:00 19994330.286091580987 27869999.999976526946 262864330.286064386368 1 60348.809763069 2024-02-08T19:26:03.529196+00:00 19994330.286239355803 27869999.999985840172 262864330.286221504211 1 60348.809774595 2024-02-08T19:26:04.525059+00:00 19994330.286055371165 27870000.000021167099 262864330.286072850227 1 60348.809786126 2024-02-08T19:26:05.521271+00:00 19994330.286002982408 27870000.000062219799 262864330.286061525345 1 60348.809797802 2024-02-08T19:26:06.530094+00:00 19994330.286120820791 27870000.000007577240 262864330.286124706268 1 60348.809809312 2024-02-08T19:26:07.524569+00:00 19994330.286273155361 27870000.000068012625 262864330.286337465048 1 60348.809820941 2024-02-08T19:26:08.529265+00:00 19994330.286104567349 27870000.000026334077 262864330.286127209663 1 60348.809832463 2024-02-08T19:26:09.524792+00:00 19994330.286052804440 27870000.000002760440 262864330.286051869392 1 60348.809844017 2024-02-08T19:26:10.523044+00:00 19994330.286250021309 27869999.999964140356 262864330.286210477352 1 60348.809855619 2024-02-08T19:26:11.525428+00:00 19994330.286004398018 27870000.000043947250 262864330.286044657230 1 60348.809867271 2024-02-08T19:26:12.532244+00:00 19994330.286250103265 27869999.999987009913 262864330.286233425140 1 60348.809878789 2024-02-08T19:26:13.527358+00:00 19994330.286181595176 27869999.999998278916 262864330.286176174879 1 60348.809890334 2024-02-08T19:26:14.524824+00:00 19994330.286061752588 27869999.999975286424 262864330.286033362150 1 60348.809901857 2024-02-08T19:26:15.520448+00:00 19994330.286186471581 27869999.999959811568 262864330.286142587662 1 60348.809913471 2024-02-08T19:26:16.523882+00:00 19994330.285995110869 27870000.000010553747 262864330.286001980305 1 60348.809925019 2024-02-08T19:26:17.521656+00:00 19994330.286346588284 27870000.000045970082 262864330.286388844252 1 60348.809936580 2024-02-08T19:26:18.520556+00:00 19994330.286014012992 27870000.000005230308 262864330.286015570164 1 60348.809948220 2024-02-08T19:26:19.526209+00:00 19994330.286082804203 27869999.999935925007 262864330.286015033722 1 60348.809959815 2024-02-08T19:26:20.527986+00:00 19994330.285876620561 27869999.999974273145 262864330.285847216845 1 60348.809971323 2024-02-08T19:26:21.522337+00:00 19994330.286112416536 27869999.999982118607 262864330.286090850830 1 60348.809982904 2024-02-08T19:26:22.522917+00:00 19994330.286347676069 27869999.999978419393 262864330.286322414875 1 60348.809994477 2024-02-08T19:26:23.522824+00:00 19994330.286118391901 27869999.999942395836 262864330.286057084799 1 60348.810006076 2024-02-08T19:26:24.524960+00:00 19994330.286044668406 27869999.999989297241 262864330.286030262709 1 60348.810017624 2024-02-08T19:26:25.522753+00:00 19994330.286198996007 27869999.999971482903 262864330.286166787148 1 60348.810029238 2024-02-08T19:26:26.526139+00:00 19994330.286126919091 27869999.999968737364 262864330.286091953516 1 60348.810040760 2024-02-08T19:26:27.521681+00:00 19994330.286145523190 27870000.000006753951 262864330.286148607731 1 60348.810052382 2024-02-08T19:26:28.525816+00:00 19994330.286142811179 27870000.000015486032 262864330.286154627800 1 60348.810063920 2024-02-08T19:26:29.522633+00:00 19994330.286022141576 27870000.000009421259 262864330.286027848721 1 60348.810075517 2024-02-08T19:26:30.524687+00:00 19994330.286390967667 27869999.999971479177 262864330.286358743906 1 60348.810087058 2024-02-08T19:26:31.521786+00:00 19994330.286116778851 27870000.000043150038 262864330.286156237125 1 60348.810098664 2024-02-08T19:26:32.524566+00:00 19994330.286004468799 27869999.999981474131 262864330.285982251167 1 60348.810110186 2024-02-08T19:26:33.520084+00:00 19994330.286224264652 27869999.999970801175 262864330.286191374063 1 60348.810121778 2024-02-08T19:26:34.521630+00:00 19994330.286118142307 27869999.999962102622 262864330.286076545715 1 60348.810133346 2024-02-08T19:26:35.521120+00:00 19994330.286100093275 27870000.000028748065 262864330.286125153303 1 60348.810144947 2024-02-08T19:26:36.523405+00:00 19994330.286132570356 27869999.999967742711 262864330.286096632481 1 60348.810156496 2024-02-08T19:26:37.521240+00:00 19994330.286359407008 27870000.000001311302 262864330.286357015371 1 60348.810168065 2024-02-08T19:26:38.520834+00:00 19994330.285975024104 27870000.000009860843 262864330.285981178284 1 60348.810179667 2024-02-08T19:26:39.523203+00:00 19994330.286304626614 27870000.000058162957 262864330.286359101534 1 60348.810191665 2024-02-08T19:26:40.559896+00:00 19994330.286193892360 27870000.000005412847 262864330.286195635796 1 60348.810202915 2024-02-08T19:26:41.531844+00:00 19994330.285997815430 27870000.000030733645 262864330.286024838686 1 60348.810214706 2024-02-08T19:26:42.550594+00:00 19994330.286047562957 27869999.999988969415 262864330.286032855511 1 60348.810226066 2024-02-08T19:26:43.532068+00:00 19994330.286179535091 27869999.999986767769 262864330.286162614822 1 60348.810237634 2024-02-08T19:26:44.531551+00:00 19994330.286245606840 27869999.999951742589 262864330.286193668842 1 60348.810249111 2024-02-08T19:26:45.523146+00:00 19994330.286142297089 27869999.999972730875 262864330.286111325026 1 60348.810260781 2024-02-08T19:26:46.531447+00:00 19994330.286002870649 27869999.999994330108 262864330.285993516445 1 60348.810272397 2024-02-08T19:26:47.535111+00:00 19994330.286158915609 27869999.999957073480 262864330.286112308502 1 60348.810284367 2024-02-08T19:26:48.569287+00:00 19994330.286353286356 27869999.999962721020 262864330.286312311888 1 60348.810295437 2024-02-08T19:26:49.525736+00:00 19994330.286169029772 27869999.999956693500 262864330.286122024059 1 60348.810306992 2024-02-08T19:26:50.524159+00:00 19994330.285990070552 27870000.000020220876 262864330.286006569862 1 60348.810318623 2024-02-08T19:26:51.529019+00:00 19994330.285955473781 27870000.000015057623 262864330.285966813564 1 60348.810330122 2024-02-08T19:26:52.522523+00:00 19994330.286430109292 27870000.000010471791 262864330.286436885595 1 60348.810341856 2024-02-08T19:26:53.536406+00:00 19994330.286089610308 27869999.999995332211 262864330.286081224680 1 60348.810353432 2024-02-08T19:26:54.536538+00:00 19994330.286167398095 27870000.000029869378 262864330.286193549633 1 60348.810364939 2024-02-08T19:26:55.530736+00:00 19994330.286115694791 27869999.999974101782 262864330.286086112261 1 60348.810376518 2024-02-08T19:26:56.531183+00:00 19994330.286120437086 27869999.999956618994 262864330.286073356867 1 60348.810388031 2024-02-08T19:26:57.525910+00:00 19994330.286177027971 27870000.000023614615 262864330.286196947098 1 60348.810400090 2024-02-08T19:26:58.567758+00:00 19994330.286010872573 27869999.999991230667 262864330.285998404026 1 60348.810411243 2024-02-08T19:26:59.531418+00:00 19994330.286356963217 27870000.000003136694 262864330.286356389523 1 60348.810422857 2024-02-08T19:27:00.534875+00:00 19994330.286239281297 27870000.000000715256 262864330.286236286163 1 60348.810434340 2024-02-08T19:27:01.527000+00:00 19994330.285873215646 27869999.999996908009 262864330.285866409540 1 60348.810445849 2024-02-08T19:27:02.521338+00:00 19994330.286308787763 27870000.000037942082 262864330.286343038082 1 60348.810457403 2024-02-08T19:27:03.519599+00:00 19994330.286339104176 27870000.000054854900 262864330.286390274763 1 60348.810468998 2024-02-08T19:27:04.521447+00:00 19994330.285961177200 27870000.000039231032 262864330.285996705294 1 60348.810480572 2024-02-08T19:27:05.521430+00:00 19994330.286057900637 27870000.000024516135 262864330.286078721285 1 60348.810492145 2024-02-08T19:27:06.521334+00:00 19994330.286345753819 27870000.000003971159 262864330.286346018314 1 60348.810503724 2024-02-08T19:27:07.521811+00:00 19994330.286148149520 27869999.999963633716 262864330.286108106375 1 60348.810515312 2024-02-08T19:27:08.522897+00:00 19994330.286146830767 27869999.999950703233 262864330.286093831062 1 60348.810526867 2024-02-08T19:27:09.521289+00:00 19994330.286244347692 27869999.999985285103 262864330.286225914955 1 60348.810538442 2024-02-08T19:27:10.521381+00:00 19994330.286390755326 27870000.000000234693 262864330.286387294531 1 60348.810550016 2024-02-08T19:27:11.521414+00:00 19994330.286019712687 27870000.000018544495 262864330.286034554243 1 60348.810561636 2024-02-08T19:27:12.525360+00:00 19994330.286422871053 27870000.000003572553 262864330.286422759295 1 60348.810573218 2024-02-08T19:27:13.526023+00:00 19994330.285997118801 27870000.000018794090 262864330.286012232304 1 60348.810584771 2024-02-08T19:27:14.524239+00:00 19994330.286148406565 27870000.000024173409 262864330.286168873310 1 60348.810596398 2024-02-08T19:27:15.528799+00:00 19994330.286112878472 27869999.999999556690 262864330.286108732224 1 60348.810607938 2024-02-08T19:27:16.525826+00:00 19994330.286073412746 27869999.999997917563 262864330.286067634821 1 60348.810619551 2024-02-08T19:27:17.529229+00:00 19994330.286160510033 27869999.999987650663 262864330.286144465208 1 60348.810631226 2024-02-08T19:27:18.537952+00:00 19994330.286003928632 27869999.999995850027 262864330.285996079445 1 60348.810642733 2024-02-08T19:27:19.532148+00:00 19994330.286461137235 27869999.999984398484 262864330.286441832781 1 60348.810654311 2024-02-08T19:27:20.532501+00:00 19994330.285841565579 27869999.999992579222 262864330.285830438137 1 60348.810666179 2024-02-08T19:27:21.557876+00:00 19994330.286132212728 27870000.000012326986 262864330.286140859127 1 60348.810677893 2024-02-08T19:27:22.569935+00:00 19994330.286110170186 27869999.999975308776 262864330.286081790924 1 60348.810689028 2024-02-08T19:27:23.532045+00:00 19994330.286139983684 27870000.000038880855 262864330.286175191402 1 60348.810700515 2024-02-08T19:27:24.524514+00:00 19994330.286191232502 27870000.000014420599 262864330.286201953888 1 60348.810712465 2024-02-08T19:27:25.556988+00:00 19994330.286345075816 27870000.000022701919 262864330.286364078522 1 60348.810724035 2024-02-08T19:27:26.556645+00:00 19994330.285957019776 27869999.999972421676 262864330.285925745964 1 60348.810735283 2024-02-08T19:27:27.528466+00:00 19994330.286152351648 27869999.999950923026 262864330.286099582911 1 60348.810746998 2024-02-08T19:27:28.540626+00:00 19994330.286301106215 27870000.000016894192 262864330.286314308643 1 60348.810758436 2024-02-08T19:27:29.528847+00:00 19994330.286122001708 27869999.999967515469 262864330.286085814238 1 60348.810769984 2024-02-08T19:27:30.526567+00:00 19994330.286141574383 27870000.000025697052 262864330.286163568497 1 60348.810781732 2024-02-08T19:27:31.541674+00:00 19994330.285893902183 27869999.999998677522 262864330.285888910294 1 60348.810793308 2024-02-08T19:27:32.541759+00:00 19994330.286193471402 27869999.999988798052 262864330.286178559065 1 60348.810804713 2024-02-08T19:27:33.527154+00:00 19994330.286203604192 27870000.000005725771 262864330.286205619574 1 60348.810816343 2024-02-08T19:27:34.532078+00:00 19994330.286047250032 27870000.000019282103 262864330.286062836647 1 60348.810827983 2024-02-08T19:27:35.537748+00:00 19994330.285950496793 27869999.999995961785 262864330.285942733288 1 60348.810839407 2024-02-08T19:27:36.524771+00:00 19994330.286248054355 27870000.000029850751 262864330.286274224520 1 60348.810851295 2024-02-08T19:27:37.551877+00:00 19994330.286130513996 27869999.999995678663 262864330.286122500896 1 60348.810862540 2024-02-08T19:27:38.523448+00:00 19994330.286147821695 27869999.999976113439 262864330.286120235920 1 60348.810874134 2024-02-08T19:27:39.525165+00:00 19994330.285952668637 27869999.999975807965 262864330.285924762487 1 60348.810885743 2024-02-08T19:27:40.528179+00:00 19994330.286096069962 27869999.999997328967 262864330.286089688540 1 60348.810897289 2024-02-08T19:27:41.525757+00:00 19994330.285844355822 27870000.000005450100 262864330.285846114159 1 60348.810908895 2024-02-08T19:27:42.528556+00:00 19994330.286305867136 27869999.999990999699 262864330.286293178797 1 60348.810920744 2024-02-08T19:27:43.552256+00:00 19994330.286123659462 27869999.999998249114 262864330.286118209362 1 60348.810932043 2024-02-08T19:27:44.528527+00:00 19994330.286077827215 27870000.000045504421 262864330.286119639874 1 60348.810943593 2024-02-08T19:27:45.526404+00:00 19994330.286398705095 27870000.000041108578 262864330.286436110735 1 60348.810955180 2024-02-08T19:27:46.527584+00:00 19994330.286177571863 27869999.999962292612 262864330.286136180162 1 60348.810966796 2024-02-08T19:27:47.531215+00:00 19994330.286107458174 27869999.999978076667 262864330.286081820726 1 60348.810978278 2024-02-08T19:27:48.523205+00:00 19994330.286115668714 27869999.999963663518 262864330.286075651646 1 60348.810990059 2024-02-08T19:27:49.541065+00:00 19994330.286103025079 27869999.999933846295 262864330.286033153534 1 60348.811001529 2024-02-08T19:27:50.532091+00:00 19994330.286121875048 27869999.999963756651 262864330.286081939936 1 60348.811013022 2024-02-08T19:27:51.525073+00:00 19994330.286020558327 27870000.000048372895 262864330.286065220833 1 60348.811024657 2024-02-08T19:27:52.530403+00:00 19994330.286002084613 27870000.000030662864 262864330.286029040813 1 60348.811036261 2024-02-08T19:27:53.532914+00:00 19994330.286189291626 27869999.999962057918 262864330.286147654057 1 60348.811047755 2024-02-08T19:27:54.526050+00:00 19994330.286001656204 27870000.000024788082 262864330.286022752523 1 60348.811059690 2024-02-08T19:27:55.557176+00:00 19994330.285968706012 27870000.000004321337 262864330.285969316959 1 60348.811070912 2024-02-08T19:27:56.526799+00:00 19994330.286389291286 27870000.000009071082 262864330.286394655704 1 60348.811082519 2024-02-08T19:27:57.529660+00:00 19994330.286368105561 27870000.000049792230 262864330.286414206028 1 60348.811094235 2024-02-08T19:27:58.541877+00:00 19994330.286042872816 27869999.999987911433 262864330.286027073860 1 60348.811105719 2024-02-08T19:27:59.534145+00:00 19994330.285996552557 27870000.000011861324 262864330.286004722118 1 60348.811117317 2024-02-08T19:28:00.536191+00:00 19994330.286088183522 27869999.999978628010 262864330.286063134670 1 60348.811128846 2024-02-08T19:28:01.532347+00:00 19994330.286206901073 27869999.999992426485 262864330.286195635796 1 60348.811140334 2024-02-08T19:28:02.524863+00:00 19994330.286252960563 27869999.999931193888 262864330.286180436611 1 60348.811151876 2024-02-08T19:28:03.522084+00:00 19994330.286131899804 27869999.999984920025 262864330.286113113165 1 60348.811163459 2024-02-08T19:28:04.522884+00:00 19994330.285989966244 27870000.000058747828 262864330.286045014858 1 60348.811175023 2024-02-08T19:28:05.521959+00:00 19994330.286553181708 27870000.000033412129 262864330.286582887173 1 60348.811186635 2024-02-08T19:28:06.525266+00:00 19994330.285806324333 27869999.999972611666 262864330.285775244236 1 60348.811198219 2024-02-08T19:28:07.526104+00:00 19994330.286229558289 27870000.000064611435 262864330.286290466785 1 60348.811209749 2024-02-08T19:28:08.522346+00:00 19994330.286210767925 27870000.000002995133 262864330.286210060120 1 60348.811221318 2024-02-08T19:28:09.521877+00:00 19994330.286086879671 27869999.999990001321 262864330.286073178053 1 60348.811232922 2024-02-08T19:28:10.524417+00:00 19994330.286185082048 27869999.999909695238 262864330.286091089249 1 60348.811244494 2024-02-08T19:28:11.524282+00:00 19994330.286018729210 27869999.999979153275 262864330.285994172096 1 60348.811256077 2024-02-08T19:28:12.525052+00:00 19994330.286171328276 27869999.999977789819 262864330.286145418882 1 60348.811267623 2024-02-08T19:28:13.522632+00:00 19994330.286060415208 27869999.999969366938 262864330.286026090384 1 60348.811279194 2024-02-08T19:28:14.522355+00:00 19994330.286178879440 27869999.999968778342 262864330.286143958569 1 60348.811290761 2024-02-08T19:28:15.521731+00:00 19994330.286152135581 27870000.000036504120 262864330.286184936762 1 60348.811302448 2024-02-08T19:28:16.531459+00:00 19994330.286205958575 27870000.000003717840 262864330.286205977201 1 60348.811313956 2024-02-08T19:28:17.525762+00:00 19994330.286053039134 27870000.000010095537 262864330.286059439182 1 60348.811325482 2024-02-08T19:28:18.521618+00:00 19994330.286164663732 27870000.000037554651 262864330.286198526621 1 60348.811337066 2024-02-08T19:28:19.522499+00:00 19994330.286039512604 27869999.999980445951 262864330.286016255617 1 60348.811348638 2024-02-08T19:28:20.522303+00:00 19994330.286321569234 27870000.000007368624 262864330.286325246096 1 60348.811360190 2024-02-08T19:28:21.520411+00:00 19994330.286160822958 27870000.000001110137 262864330.286158233881 1 60348.811371775 2024-02-08T19:28:22.521370+00:00 19994330.285971444100 27869999.999951891601 262864330.285919636488 1 60348.811383381 2024-02-08T19:28:23.524059+00:00 19994330.286361515522 27869999.999966882169 262864330.286324709654 1 60348.811394925 2024-02-08T19:28:24.521539+00:00 19994330.286144372076 27870000.000011712313 262864330.286152392626 1 60348.811406558 2024-02-08T19:28:25.526654+00:00 19994330.286036781967 27870000.000008746982 262864330.286041855812 1 60348.811418136 2024-02-08T19:28:26.526924+00:00 19994330.286220710725 27869999.999987255782 262864330.286204248667 1 60348.811429650 2024-02-08T19:28:27.521705+00:00 19994330.286191541702 27870000.000082053244 262864330.286269903183 1 60348.811441229 2024-02-08T19:28:28.522198+00:00 19994330.285951532423 27870000.000030379742 262864330.285978198051 1 60348.811452809 2024-02-08T19:28:29.522721+00:00 19994330.286068387330 27870000.000045321882 262864330.286110013723 1 60348.811464531 2024-02-08T19:28:30.535496+00:00 19994330.286324627697 27870000.000020645559 262864330.286341577768 1 60348.811475968 2024-02-08T19:28:31.523673+00:00 19994330.285886973143 27869999.999974936247 262864330.285858213902 1 60348.811487538 2024-02-08T19:28:32.523288+00:00 19994330.286138094962 27869999.999957285821 262864330.286091685295 1 60348.811499116 2024-02-08T19:28:33.523608+00:00 19994330.286063637584 27869999.999976839870 262864330.286036789417 1 60348.811511078 2024-02-08T19:28:34.557169+00:00 19994330.286167372018 27869999.999949131161 262864330.286112815142 1 60348.811522310 2024-02-08T19:28:35.527600+00:00 19994330.285990614444 27869999.999972444028 262864330.285959362984 1 60348.811533841 2024-02-08T19:28:36.523888+00:00 19994330.286194305867 27869999.999990802258 262864330.286181390285 1 60348.811545714 2024-02-08T19:28:37.549674+00:00 19994330.286226358265 27870000.000034496188 262864330.286257177591 1 60348.811557215 2024-02-08T19:28:38.543405+00:00 19994330.286044046283 27870000.000016182661 262864330.286056518555 1 60348.811568845 2024-02-08T19:28:39.548167+00:00 19994330.286256410182 27870000.000012982637 262864330.286265701056 1 60348.811580151 2024-02-08T19:28:40.525053+00:00 19994330.286156125367 27869999.999994363636 262864330.286146789789 1 60348.811591921 2024-02-08T19:28:41.542003+00:00 19994330.286194331944 27869999.999993935227 262864330.286184549332 1 60348.811603294 2024-02-08T19:28:42.524608+00:00 19994330.285959322006 27869999.999984033406 262864330.285939663649 1 60348.811614865 2024-02-08T19:28:43.524327+00:00 19994330.286140240729 27869999.999996226281 262864330.286132752895 1 60348.811626627 2024-02-08T19:28:44.540582+00:00 19994330.286006540060 27869999.999959275126 262864330.285962134600 1 60348.811638024 2024-02-08T19:28:45.525273+00:00 19994330.286210726947 27869999.999963365495 262864330.286170393229 1 60348.811649900 2024-02-08T19:28:46.551346+00:00 19994330.286071799695 27870000.000035297126 262864330.286103397608 1 60348.811661297 2024-02-08T19:28:47.536081+00:00 19994330.286120805889 27870000.000038947910 262864330.286156058311 1 60348.811672747 2024-02-08T19:28:48.525345+00:00 19994330.285996153951 27870000.000013869256 262864330.286006331444 1 60348.811684517 2024-02-08T19:28:49.542280+00:00 19994330.286155484617 27870000.000036273152 262864330.286188066006 1 60348.811696176 2024-02-08T19:28:50.549665+00:00 19994330.286180127412 27870000.000002253801 262864330.286178708076 1 60348.811707507 2024-02-08T19:28:51.528616+00:00 19994330.286287575960 27870000.000034011900 262864330.286317884922 1 60348.811719114 2024-02-08T19:28:52.531498+00:00 19994330.285965893418 27869999.999979346991 262864330.285941541195 1 60348.811730657 2024-02-08T19:28:53.528786+00:00 19994330.286208994687 27869999.999985329807 262864330.286190629005 1 60348.811742245 2024-02-08T19:28:54.529940+00:00 19994330.286006681621 27869999.999971628189 262864330.285974621773 1 60348.811753881 2024-02-08T19:28:55.535346+00:00 19994330.286242306232 27869999.999939482659 262864330.286178082228 1 60348.811765412 2024-02-08T19:28:56.531588+00:00 19994330.286061786115 27869999.999971803278 262864330.286029905081 1 60348.811777491 2024-02-08T19:28:57.575206+00:00 19994330.286412708461 27869999.999976836145 262864330.286385864019 1 60348.811788514 2024-02-08T19:28:58.527596+00:00 19994330.286079816520 27870000.000001769513 262864330.286077886820 1 60348.811800133 2024-02-08T19:28:59.531453+00:00 19994330.286101657897 27869999.999984472990 262864330.286082446575 1 60348.811811833 2024-02-08T19:29:00.542349+00:00 19994330.286371182650 27870000.000021871179 262864330.286389350891 1 60348.811823333 2024-02-08T19:29:01.535942+00:00 19994330.286085996777 27870000.000069819391 262864330.286152124405 1 60348.811834756 2024-02-08T19:29:02.522921+00:00 19994330.286003105342 27870000.000012386590 262864330.286011815071 1 60348.811846298 2024-02-08T19:29:03.520114+00:00 19994330.285896535963 27870000.000012576580 262864330.285905420780 1 60348.811857891 2024-02-08T19:29:04.521802+00:00 19994330.286251001060 27869999.999973796308 262864330.286221116781 1 60348.811869462 2024-02-08T19:29:05.521507+00:00 19994330.286028429866 27869999.999996762723 262864330.286021471024 1 60348.811881053 2024-02-08T19:29:06.523013+00:00 19994330.285933077335 27869999.999953519553 262864330.285882890224 1 60348.811892611 2024-02-08T19:29:07.521544+00:00 19994330.286333218217 27869999.999990966171 262864330.286320507526 1 60348.811904219 2024-02-08T19:29:08.524571+00:00 19994330.286047820002 27869999.999977253377 262864330.286021381617 1 60348.811915768 2024-02-08T19:29:09.522381+00:00 19994330.285912916064 27870000.000018239021 262864330.285927474499 1 60348.811927341 2024-02-08T19:29:10.522267+00:00 19994330.286091350019 27870000.000007759780 262864330.286095410585 1 60348.811938932 2024-02-08T19:29:11.523693+00:00 19994330.286213800311 27870000.000031296164 262864330.286241412163 1 60348.811950557 2024-02-08T19:29:12.528098+00:00 19994330.286179631948 27870000.000006590039 262864330.286182522774 1 60348.811962204 2024-02-08T19:29:13.534380+00:00 19994330.286097731441 27869999.999982293695 262864330.286076337099 1 60348.811973718 2024-02-08T19:29:14.529197+00:00 19994330.286332145333 27869999.999998435378 262864330.286326885223 1 60348.811985317 2024-02-08T19:29:15.531345+00:00 19994330.285888712853 27870000.000001102686 262864330.285886108875 1 60348.811997077 2024-02-08T19:29:16.547512+00:00 19994330.286302089691 27869999.999967791140 262864330.286266177893 1 60348.812008355 2024-02-08T19:29:17.521890+00:00 19994330.285979282111 27869999.999941661954 262864330.285917222500 1 60348.812019995 2024-02-08T19:29:18.527562+00:00 19994330.286015801132 27869999.999978750944 262864330.285990864038 1 60348.812031557 2024-02-08T19:29:19.526536+00:00 19994330.286286477000 27869999.999984208494 262864330.286266982555 1 60348.812043147 2024-02-08T19:29:20.527895+00:00 19994330.286135025322 27870000.000022437423 262864330.286153763533 1 60348.812054738 2024-02-08T19:29:21.529405+00:00 19994330.286285314709 27870000.000002991408 262864330.286284595728 1 60348.812066242 2024-02-08T19:29:22.523278+00:00 19994330.286157872528 27870000.000008512288 262864330.286162704229 1 60348.812077897 2024-02-08T19:29:23.530285+00:00 19994330.286615595222 27870000.000006359071 262864330.286618232727 1 60348.812089772 2024-02-08T19:29:24.556326+00:00 19994330.286212336272 27870000.000005308539 262864330.286213934422 1 60348.812101026 2024-02-08T19:29:25.528636+00:00 19994330.285829268396 27870000.000021614134 262864330.285847187042 1 60348.812112666 2024-02-08T19:29:26.534341+00:00 19994330.286216374487 27870000.000002693385 262864330.286215364933 1 60348.812124426 2024-02-08T19:29:27.550462+00:00 19994330.285766083747 27869999.999964520335 262864330.285726934671 1 60348.812135947 2024-02-08T19:29:28.545821+00:00 19994330.286187686026 27870000.000012636185 262864330.286196619272 1 60348.812147510 2024-02-08T19:29:29.544862+00:00 19994330.286243345588 27869999.999996408820 262864330.286236077547 1 60348.812158846 2024-02-08T19:29:30.524286+00:00 19994330.286181367934 27869999.999940354377 262864330.286118030548 1 60348.812170553 2024-02-08T19:29:31.535780+00:00 19994330.286041673273 27870000.000050172210 262864330.286088168621 1 60348.812181963 2024-02-08T19:29:32.521565+00:00 19994330.286103967577 27869999.999999534339 262864330.286099791527 1 60348.812193770 2024-02-08T19:29:33.541748+00:00 19994330.286066964269 27870000.000004600734 262864330.286067843437 1 60348.812205236 2024-02-08T19:29:34.532378+00:00 19994330.286064609885 27870000.000000692904 262864330.286061584949 1 60348.812216761 2024-02-08T19:29:35.528110+00:00 19994330.286018833518 27870000.000028282404 262864330.286043405533 1 60348.812228470 2024-02-08T19:29:36.539824+00:00 19994330.286030478776 27870000.000037617981 262864330.286064386368 1 60348.812240239 2024-02-08T19:29:37.556620+00:00 19994330.286301489919 27869999.999971911311 262864330.286269724369 1 60348.812251454 2024-02-08T19:29:38.525595+00:00 19994330.286016326398 27870000.000026930124 262864330.286039561033 1 60348.812263038 2024-02-08T19:29:39.526467+00:00 19994330.286005105823 27869999.999984093010 262864330.285985499620 1 60348.812274679 2024-02-08T19:29:40.532263+00:00 19994330.286256052554 27869999.999962534755 262864330.286214888096 1 60348.812286218 2024-02-08T19:29:41.529224+00:00 19994330.286098744720 27870000.000024713576 262864330.286119759083 1 60348.812297857 2024-02-08T19:29:42.534831+00:00 19994330.286110781133 27869999.999997880310 262864330.286104977131 1 60348.812309533 2024-02-08T19:29:43.543635+00:00 19994330.285940416157 27870000.000019539148 262864330.285956263542 1 60348.812321047 2024-02-08T19:29:44.538509+00:00 19994330.286252550781 27870000.000009778887 262864330.286258637905 1 60348.812332669 2024-02-08T19:29:45.542598+00:00 19994330.286118220538 27869999.999987445772 262864330.286101967096 1 60348.812344070 2024-02-08T19:29:46.527631+00:00 19994330.286100830883 27869999.999989110976 262864330.286086261272 1 60348.812355617 2024-02-08T19:29:47.525326+00:00 19994330.285948123783 27869999.999974302948 262864330.285918742418 1 60348.812367231 2024-02-08T19:29:48.528767+00:00 19994330.286186512560 27870000.000007454306 262864330.286190271378 1 60348.812378785 2024-02-08T19:29:49.526991+00:00 19994330.286055207253 27869999.999996971339 262864330.286048471928 1 60348.812390421 2024-02-08T19:29:50.532323+00:00 19994330.285931579769 27869999.999917712063 262864330.285845607519 1 60348.812402165 2024-02-08T19:29:51.547105+00:00 19994330.286052063107 27869999.999993517995 262864330.286041855812 1 60348.812413570 2024-02-08T19:29:52.532400+00:00 19994330.286205496639 27869999.999994009733 262864330.286195814610 1 60348.812425163 2024-02-08T19:29:53.534101+00:00 19994330.285996578634 27870000.000018768013 262864330.286011666059 1 60348.812436796 2024-02-08T19:29:54.539154+00:00 19994330.286400754005 27870000.000053547323 262864330.286450624466 1 60348.812448339 2024-02-08T19:29:55.536505+00:00 19994330.286027148366 27869999.999993927777 262864330.286017358303 1 60348.812459833 2024-02-08T19:29:56.529533+00:00 19994330.285994403064 27870000.000016067177 262864330.286006778479 1 60348.812471408 2024-02-08T19:29:57.529705+00:00 19994330.286144148558 27870000.000006530434 262864330.286146968603 1 60348.812482919 2024-02-08T19:29:58.524221+00:00 19994330.286000207067 27870000.000025521964 262864330.286022007465 1 60348.812494480 2024-02-08T19:29:59.523046+00:00 19994330.286173537374 27869999.999995771796 262864330.286165595055 1 60348.812506094 2024-02-08T19:30:00.526489+00:00 19994330.285911537707 27869999.999949682504 262864330.285857528448 1 60348.812518055 2024-02-08T19:30:01.559957+00:00 19994330.286059908569 27869999.999980904162 262864330.286037117243 1 60348.812529327 2024-02-08T19:30:02.533830+00:00 19994330.286247648299 27869999.999965917319 262864330.286209851503 1 60348.812540881 2024-02-08T19:30:03.532129+00:00 19994330.285849705338 27869999.999983377755 262864330.285829365253 1 60348.812552545 2024-02-08T19:30:04.539880+00:00 19994330.286311808974 27870000.000022850931 262864330.286330968142 1 60348.812564109 2024-02-08T19:30:05.539040+00:00 19994330.285982426256 27870000.000017177314 262864330.285995900631 1 60348.812575560 2024-02-08T19:30:06.528356+00:00 19994330.286123335361 27870000.000033885241 262864330.286153525114 1 60348.812587182 2024-02-08T19:30:07.532480+00:00 19994330.286097273231 27869999.999992392957 262864330.286085963249 1 60348.812598727 2024-02-08T19:30:08.529999+00:00 19994330.286184545606 27869999.999972280115 262864330.286153137684 1 60348.812610314 2024-02-08T19:30:09.531143+00:00 19994330.286122061312 27869999.999995462596 262864330.286113828421 1 60348.812621984 2024-02-08T19:30:10.539429+00:00 19994330.285981506109 27870000.000002570450 262864330.285980373621 1 60348.812633392 2024-02-08T19:30:11.525120+00:00 19994330.286191832274 27870000.000027637929 262864330.286215752363 1 60348.812644962 2024-02-08T19:30:12.524741+00:00 19994330.286128457636 27869999.999981481582 262864330.286106258631 1 60348.812656514 2024-02-08T19:30:13.522790+00:00 19994330.286298051476 27869999.999983049929 262864330.286277413368 1 60348.812668075 2024-02-08T19:30:14.521653+00:00 19994330.286270383745 27870000.000004429370 262864330.286271125078 1 60348.812679651 2024-02-08T19:30:15.521882+00:00 19994330.286262266338 27869999.999972745776 262864330.286231338978 1 60348.812691233 2024-02-08T19:30:16.522504+00:00 19994330.286048125476 27869999.999998766929 262864330.286043196917 1 60348.812703064 2024-02-08T19:30:17.544710+00:00 19994330.286119803786 27870000.000036384910 262864330.286152482033 1 60348.812714544 2024-02-08T19:30:18.536608+00:00 19994330.286135617644 27869999.999989759177 262864330.286121666431 1 60348.812725958 2024-02-08T19:30:19.522799+00:00 19994330.285858653486 27869999.999995831400 262864330.285850793123 1 60348.812737549 2024-02-08T19:30:20.524265+00:00 19994330.286189027131 27869999.999967318028 262864330.286152631044 1 60348.812749127 2024-02-08T19:30:21.524607+00:00 19994330.286131706089 27869999.999988794327 262864330.286116808653 1 60348.812760687 2024-02-08T19:30:22.523334+00:00 19994330.286150231957 27869999.999903369695 262864330.286049902439 1 60348.812772267 2024-02-08T19:30:23.523811+00:00 19994330.286257714033 27870000.000021517277 262864330.286275535822 1 60348.812783825 2024-02-08T19:30:24.522489+00:00 19994330.286057651043 27870000.000020608306 262864330.286074578762 1 60348.812795372 2024-02-08T19:30:25.520154+00:00 19994330.286111813039 27870000.000024430454 262864330.286132544279 1 60348.812806970 2024-02-08T19:30:26.522196+00:00 19994330.286223538220 27870000.000006813556 262864330.286226660013 1 60348.812818539 2024-02-08T19:30:27.521809+00:00 19994330.286298934370 27870000.000030536205 262864330.286325782537 1 60348.812830151 2024-02-08T19:30:28.525074+00:00 19994330.286195203662 27870000.000015944242 262864330.286207437515 1 60348.812841712 2024-02-08T19:30:29.523870+00:00 19994330.286046851426 27869999.999972317368 262864330.286015480757 1 60348.812853291 2024-02-08T19:30:30.524325+00:00 19994330.286190852523 27870000.000010073185 262864330.286197245121 1 60348.812864848 2024-02-08T19:30:31.522849+00:00 19994330.286063309759 27869999.999975115061 262864330.286034733057 1 60348.812876572 2024-02-08T19:30:32.535816+00:00 19994330.286112051457 27869999.999953981489 262864330.286062330008 1 60348.812888016 2024-02-08T19:30:33.524590+00:00 19994330.286399465054 27869999.999988153577 262864330.286383897066 1 60348.812899804 2024-02-08T19:30:34.543039+00:00 19994330.286174554378 27869999.999960426241 262864330.286131292582 1 60348.812911230 2024-02-08T19:30:35.530273+00:00 19994330.285916145891 27870000.000014256686 262864330.285926699638 1 60348.812922830 2024-02-08T19:30:36.532538+00:00 19994330.286107391119 27870000.000023294240 262864330.286127001047 1 60348.812934333 2024-02-08T19:30:37.526374+00:00 19994330.285988286138 27870000.000041883439 262864330.286026477814 1 60348.812946027 2024-02-08T19:30:38.536698+00:00 19994330.285962220281 27870000.000025562942 262864330.285984098911 1 60348.812957595 2024-02-08T19:30:39.536240+00:00 19994330.286060858518 27870000.000061035156 262864330.286118209362 1 60348.812969034 2024-02-08T19:30:40.524488+00:00 19994330.286249458790 27870000.000031329691 262864330.286277085543 1 60348.812980733 2024-02-08T19:30:41.535369+00:00 19994330.286195576191 27869999.999975848943 262864330.286167740822 1 60348.812992167 2024-02-08T19:30:42.523255+00:00 19994330.286285389215 27869999.999985300004 262864330.286267012358 1 60348.813004002 2024-02-08T19:30:43.545822+00:00 19994330.286111731082 27869999.999985907227 262864330.286093950272 1 60348.813015375 2024-02-08T19:30:44.528422+00:00 19994330.286156438291 27870000.000003747642 262864330.286156505346 1 60348.813027066 2024-02-08T19:30:45.538500+00:00 19994330.285886138678 27869999.999988760799 262864330.285871207714 1 60348.813038529 2024-02-08T19:30:46.528914+00:00 19994330.286179795861 27870000.000012841076 262864330.286188960075 1 60348.813050101 2024-02-08T19:30:47.528697+00:00 19994330.286196891218 27870000.000005010515 262864330.286198198795 1 60348.813061669 2024-02-08T19:30:48.528217+00:00 19994330.286320134997 27870000.000062927604 262864330.286379396915 1 60348.813073270 2024-02-08T19:30:49.530482+00:00 19994330.286015078425 27870000.000042703003 262864330.286054074764 1 60348.813084910 2024-02-08T19:30:50.536196+00:00 19994330.286111403257 27869999.999993186444 262864330.286100894213 1 60348.813096476 2024-02-08T19:30:51.535497+00:00 19994330.286150388420 27869999.999999139458 262864330.286145836115 1 60348.813108175 2024-02-08T19:30:52.546280+00:00 19994330.286380790174 27870000.000027168542 262864330.286404281855 1 60348.813119599 2024-02-08T19:30:53.533358+00:00 19994330.286021135747 27869999.999995045364 262864330.286012500525 1 60348.813131081 2024-02-08T19:30:54.525438+00:00 19994330.286162074655 27869999.999998938292 262864330.286157310009 1 60348.813142690 2024-02-08T19:30:55.528448+00:00 19994330.286342363805 27870000.000004250556 262864330.286342918873 1 60348.813154219 2024-02-08T19:30:56.524532+00:00 19994330.286003351212 27869999.999969825149 262864330.285969495773 1 60348.813165830 2024-02-08T19:30:57.527706+00:00 19994330.286182466894 27870000.000016998500 262864330.286195755005 1 60348.813177483 2024-02-08T19:30:58.534549+00:00 19994330.286155454814 27869999.999979816377 262864330.286131590605 1 60348.813189002 2024-02-08T19:30:59.529743+00:00 19994330.286004692316 27870000.000006407499 262864330.286007404327 1 60348.813200649 2024-02-08T19:31:00.536072+00:00 19994330.286188337952 27869999.999985832721 262864330.286170482635 1 60348.813212154 2024-02-08T19:31:01.530112+00:00 19994330.286044146866 27870000.000061165541 262864330.286101609468 1 60348.813223636 2024-02-08T19:31:02.522174+00:00 19994330.286337014288 27870000.000043917447 262864330.286377251148 1 60348.813235231 2024-02-08T19:31:03.523986+00:00 19994330.286191973835 27869999.999992281199 262864330.286180555820 1 60348.813246805 2024-02-08T19:31:04.523923+00:00 19994330.286335572600 27870000.000006780028 262864330.286338686943 1 60348.813258382 2024-02-08T19:31:05.524168+00:00 19994330.285928159952 27869999.999955754727 262864330.285880208015 1 60348.813269938 2024-02-08T19:31:06.522662+00:00 19994330.286079734564 27869999.999991990626 262864330.286068022251 1 60348.813281518 2024-02-08T19:31:07.523203+00:00 19994330.286057919264 27869999.999998774379 262864330.286053001881 1 60348.813293077 2024-02-08T19:31:08.521805+00:00 19994330.286102917045 27869999.999977543950 262864330.286076754332 1 60348.813304644 2024-02-08T19:31:09.521226+00:00 19994330.286306053400 27870000.000026229769 262864330.286328583956 1 60348.813316228 2024-02-08T19:31:10.522113+00:00 19994330.285910546780 27870000.000010974705 262864330.285917818546 1 60348.813327831 2024-02-08T19:31:11.524642+00:00 19994330.286147341132 27870000.000046066940 262864330.286189734936 1 60348.813339378 2024-02-08T19:31:12.522247+00:00 19994330.285858526826 27869999.999987319112 262864330.285842120647 1 60348.813351427 2024-02-08T19:31:13.563293+00:00 19994330.286113988608 27870000.000003799796 262864330.286114096642 1 60348.813362855 2024-02-08T19:31:14.550728+00:00 19994330.286015387625 27870000.000007431954 262864330.286019116640 1 60348.813374133 2024-02-08T19:31:15.525071+00:00 19994330.286521364003 27870000.000005677342 262864330.286523342133 1 60348.813385815 2024-02-08T19:31:16.534444+00:00 19994330.286019459367 27869999.999971132725 262864330.285986900330 1 60348.813397347 2024-02-08T19:31:17.530778+00:00 19994330.286034546793 27869999.999997019768 262864330.286027878523 1 60348.813409002 2024-02-08T19:31:18.537820+00:00 19994330.286139577627 27870000.000013247132 262864330.286149114370 1 60348.813420431 2024-02-08T19:31:19.525255+00:00 19994330.286072764546 27869999.999984052032 262864330.286053121090 1 60348.813431978 2024-02-08T19:31:20.522936+00:00 19994330.286204542965 27870000.000007357448 262864330.286208212376 1 60348.813443657 2024-02-08T19:31:21.531985+00:00 19994330.286094740033 27870000.000053297728 262864330.286144316196 1 60348.813455129 2024-02-08T19:31:22.523164+00:00 19994330.286024201661 27870000.000088624656 262864330.286109149456 1 60348.813466831 2024-02-08T19:31:23.534168+00:00 19994330.286064647138 27870000.000013522804 262864330.286074489355 1 60348.813478282 2024-02-08T19:31:24.523563+00:00 19994330.286074973643 27870000.000025577843 262864330.286096841097 1 60348.813489836 2024-02-08T19:31:25.521825+00:00 19994330.286077372730 27869999.999939288944 262864330.286012977362 1 60348.813501458 2024-02-08T19:31:26.525928+00:00 19994330.286234416068 27870000.000013969839 262864330.286244690418 1 60348.813513098 2024-02-08T19:31:27.531714+00:00 19994330.285852506757 27869999.999966032803 262864330.285814821720 1 60348.813524979 2024-02-08T19:31:28.558188+00:00 19994330.286479525268 27869999.999986141920 262864330.286461979151 1 60348.813536334 2024-02-08T19:31:29.539268+00:00 19994330.286148104817 27869999.999958228320 262864330.286102622747 1 60348.813547737 2024-02-08T19:31:30.524503+00:00 19994330.286031186581 27869999.999992541969 262864330.286020040512 1 60348.813559311 2024-02-08T19:31:31.524491+00:00 19994330.286194175482 27870000.000006552786 262864330.286197036505 1 60348.813571098 2024-02-08T19:31:32.542845+00:00 19994330.286129888147 27870000.000012833625 262864330.286139041185 1 60348.813582488 2024-02-08T19:31:33.527014+00:00 19994330.285967715085 27870000.000033464283 262864330.285997480154 1 60348.813594160 2024-02-08T19:31:34.535439+00:00 19994330.286057241261 27869999.999995805323 262864330.286049336195 1 60348.813605646 2024-02-08T19:31:35.527789+00:00 19994330.286166246980 27869999.999996881932 262864330.286159425974 1 60348.813617542 2024-02-08T19:31:36.555680+00:00 19994330.286206655204 27869999.999997042120 262864330.286200016737 1 60348.813629146 2024-02-08T19:31:37.558193+00:00 19994330.286076076329 27869999.999971661717 262864330.286044031382 1 60348.813640384 2024-02-08T19:31:38.529217+00:00 19994330.286182884127 27869999.999982241541 262864330.286161422729 1 60348.813652105 2024-02-08T19:31:39.541876+00:00 19994330.286111470312 27869999.999970376492 262864330.286078155041 1 60348.813663540 2024-02-08T19:31:40.529840+00:00 19994330.286134641618 27869999.999982472509 262864330.286113411188 1 60348.813675046 2024-02-08T19:31:41.523928+00:00 19994330.286075394601 27869999.999948263168 262864330.286019951105 1 60348.813686686 2024-02-08T19:31:42.529681+00:00 19994330.286223396659 27869999.999997232109 262864330.286216914654 1 60348.813698535 2024-02-08T19:31:43.553445+00:00 19994330.286091979593 27870000.000050093979 262864330.286138385534 1 60348.813709972 2024-02-08T19:31:44.541596+00:00 19994330.286058381200 27869999.999993793666 262864330.286048471928 1 60348.813722258 2024-02-08T19:31:45.603117+00:00 19994330.286227975041 27870000.000069003552 262864330.286293268204 1 60348.813732932 2024-02-08T19:31:46.525350+00:00 19994330.286032058299 27869999.999985750765 262864330.286014109850 1 60348.813744483 2024-02-08T19:31:47.523346+00:00 19994330.285963438451 27869999.999946352094 262864330.285906106234 1 60348.813756249 2024-02-08T19:31:48.539936+00:00 19994330.286172006279 27869999.999969288707 262864330.286137610674 1 60348.813767842 2024-02-08T19:31:49.541525+00:00 19994330.286391064525 27870000.000034239143 262864330.286421597004 1 60348.813779269 2024-02-08T19:31:50.528882+00:00 19994330.286179911345 27869999.999937027693 262864330.286113232374 1 60348.813790855 2024-02-08T19:31:51.529914+00:00 19994330.286135684699 27870000.000006128103 262864330.286138117313 1 60348.813802441 2024-02-08T19:31:52.530857+00:00 19994330.285974279046 27869999.999967165291 262864330.285937726498 1 60348.813814192 2024-02-08T19:31:53.546170+00:00 19994330.286215268075 27870000.000034313649 262864330.286245882511 1 60348.813825538 2024-02-08T19:31:54.526541+00:00 19994330.286269605160 27870000.000022239983 262864330.286288142204 1 60348.813837127 2024-02-08T19:31:55.527740+00:00 19994330.286119878292 27870000.000046662986 262864330.286162853241 1 60348.813848899 2024-02-08T19:31:56.544843+00:00 19994330.285994861275 27870000.000058505684 262864330.286049664021 1 60348.813860316 2024-02-08T19:31:57.531325+00:00 19994330.286332447082 27869999.999973203987 262864330.286301970482 1 60348.813871948 2024-02-08T19:31:58.536323+00:00 19994330.286233250052 27869999.999988865107 262864330.286218404770 1 60348.813883467 2024-02-08T19:31:59.531529+00:00 19994330.286087673157 27869999.999970432371 262864330.286054402590 1 60348.813895319 2024-02-08T19:32:00.555572+00:00 19994330.286072302610 27869999.999967284501 262864330.286035895348 1 60348.813906833 2024-02-08T19:32:01.550369+00:00 19994330.286171678454 27870000.000013731420 262864330.286181718111 1 60348.813918196 2024-02-08T19:32:02.532106+00:00 19994330.286088928580 27869999.999944813550 262864330.286030054092 1 60348.813929697 2024-02-08T19:32:03.525767+00:00 19994330.286238767207 27870000.000044036657 262864330.286279112101 1 60348.813941347 2024-02-08T19:32:04.532427+00:00 19994330.286274082959 27869999.999992445111 262864330.286262810230 1 60348.813952956 2024-02-08T19:32:05.535381+00:00 19994330.286035869271 27870000.000060867518 262864330.286093026400 1 60348.813964469 2024-02-08T19:32:06.530140+00:00 19994330.286296457052 27870000.000052675605 262864330.286345452070 1 60348.813976018 2024-02-08T19:32:07.527950+00:00 19994330.286215621978 27870000.000002760440 262864330.286214709282 1 60348.813987562 2024-02-08T19:32:08.525310+00:00 19994330.286093994975 27869999.999978542328 262864330.286068856716 1 60348.813999177 2024-02-08T19:32:09.528911+00:00 19994330.286137580872 27869999.999983839691 262864330.286117732525 1 60348.814010735 2024-02-08T19:32:10.527470+00:00 19994330.286163382232 27869999.999969273806 262864330.286128968000 1 60348.814022268 2024-02-08T19:32:11.523916+00:00 19994330.286114223301 27869999.999976452440 262864330.286086976528 1 60348.814033883 2024-02-08T19:32:12.527453+00:00 19994330.285934649408 27869999.999941602349 262864330.285872548819 1 60348.814045445 2024-02-08T19:32:13.526477+00:00 19994330.286370135844 27870000.000004496425 262864330.286370933056 1 60348.814056968 2024-02-08T19:32:14.522080+00:00 19994330.286016061902 27870000.000041306019 262864330.286053657532 1 60348.814068557 2024-02-08T19:32:15.523323+00:00 19994330.286163035780 27870000.000056914985 262864330.286216259003 1 60348.814080101 2024-02-08T19:32:16.520755+00:00 19994330.286075323820 27870000.000054121017 262864330.286125749350 1 60348.814091817 2024-02-08T19:32:17.532928+00:00 19994330.286096896976 27870000.000022891909 262864330.286116093397 1 60348.814103309 2024-02-08T19:32:18.525916+00:00 19994330.286089155823 27870000.000041872263 262864330.286127328873 1 60348.814114850 2024-02-08T19:32:19.523089+00:00 19994330.286231238395 27869999.999980840832 262864330.286208391190 1 60348.814126444 2024-02-08T19:32:20.524783+00:00 19994330.286088388413 27869999.999921418726 262864330.286006093025 1 60348.814137994 2024-02-08T19:32:21.522693+00:00 19994330.286026865244 27869999.999944817275 262864330.285967975855 1 60348.814149568 2024-02-08T19:32:22.522644+00:00 19994330.286013983190 27869999.999969799072 262864330.285980105400 1 60348.814161147 2024-02-08T19:32:23.523060+00:00 19994330.286142554134 27869999.999928891659 262864330.286067754030 1 60348.814172765 2024-02-08T19:32:24.526913+00:00 19994330.285900644958 27869999.999996423721 262864330.285893380642 1 60348.814184311 2024-02-08T19:32:25.524441+00:00 19994330.286127265543 27870000.000030782074 262864330.286154359579 1 60348.814195864 2024-02-08T19:32:26.522652+00:00 19994330.286202214658 27870000.000054009259 262864330.286252528429 1 60348.814207452 2024-02-08T19:32:27.523892+00:00 19994330.286002144217 27869999.999999120831 262864330.285997569561 1 60348.814219022 2024-02-08T19:32:28.523493+00:00 19994330.285934366286 27870000.000019416213 262864330.285950094461 1 60348.814230587 2024-02-08T19:32:29.522700+00:00 19994330.286335408688 27870000.000002589077 262864330.286334306002 1 60348.814242154 2024-02-08T19:32:30.522115+00:00 19994330.285960502923 27869999.999993555248 262864330.285950362682 1 60348.814253771 2024-02-08T19:32:31.525798+00:00 19994330.286240998656 27870000.000011302531 262864330.286248594522 1 60348.814265296 2024-02-08T19:32:32.521587+00:00 19994330.286211121827 27869999.999960992485 262864330.286168426275 1 60348.814276988 2024-02-08T19:32:33.531788+00:00 19994330.286074180156 27869999.999972384423 262864330.286042869091 1 60348.814288526 2024-02-08T19:32:34.528688+00:00 19994330.286178681999 27870000.000004589558 262864330.286179572344 1 60348.814300064 2024-02-08T19:32:35.525572+00:00 19994330.286023888737 27870000.000002082437 262864330.286022275686 1 60348.814311701 2024-02-08T19:32:36.530999+00:00 19994330.286113567650 27870000.000012684613 262864330.286122560501 1 60348.814323281 2024-02-08T19:32:37.531523+00:00 19994330.286008745432 27870000.000022731721 262864330.286027789116 1 60348.814334834 2024-02-08T19:32:38.529651+00:00 19994330.286024194211 27870000.000032696873 262864330.286053180695 1 60348.814346451 2024-02-08T19:32:39.533351+00:00 19994330.286223847419 27870000.000054780394 262864330.286274939775 1 60348.814358010 2024-02-08T19:32:40.532106+00:00 19994330.286121726036 27869999.999995406717 262864330.286113440990 1 60348.814369481 2024-02-08T19:32:41.523175+00:00 19994330.285958755761 27869999.999940481037 262864330.285895556211 1 60348.814381224 2024-02-08T19:32:42.537711+00:00 19994330.286098238081 27869999.999976176769 262864330.286070734262 1 60348.814392679 2024-02-08T19:32:43.527485+00:00 19994330.285937894136 27869999.999936778098 262864330.285870999098 1 60348.814404195 2024-02-08T19:32:44.522481+00:00 19994330.286138232797 27869999.999978579581 262864330.286113113165 1 60348.814415922 2024-02-08T19:32:45.535645+00:00 19994330.286007259041 27869999.999967724085 262864330.285971283913 1 60348.814427337 2024-02-08T19:32:46.521876+00:00 19994330.285831652582 27870000.000013779849 262864330.285841733217 1 60348.814439118 2024-02-08T19:32:47.539812+00:00 19994330.286037731916 27870000.000000037253 262864330.286034077406 1 60348.814450569 2024-02-08T19:32:48.529141+00:00 19994330.286281213164 27870000.000030864030 262864330.286308407784 1 60348.814462146 2024-02-08T19:32:49.529423+00:00 19994330.286052357405 27870000.000048428774 262864330.286097079515 1 60348.814473714 2024-02-08T19:32:50.528895+00:00 19994330.286246165633 27870000.000018525869 262864330.286261022091 1 60348.814485249 2024-02-08T19:32:51.525476+00:00 19994330.285926111042 27870000.000041343272 262864330.285963743925 1 60348.814496927 2024-02-08T19:32:52.534492+00:00 19994330.286126889288 27870000.000019233674 262864330.286142408848 1 60348.814508523 2024-02-08T19:32:53.536386+00:00 19994330.286032736301 27870000.000023581088 262864330.286052614450 1 60348.814520061 2024-02-08T19:32:54.533306+00:00 19994330.286448758096 27869999.999937836081 262864330.286382883787 1 60348.814531606 2024-02-08T19:32:55.530747+00:00 19994330.285930648446 27869999.999968416989 262864330.285895347595 1 60348.814543232 2024-02-08T19:32:56.535224+00:00 19994330.285963840783 27870000.000004496425 262864330.285964637995 1 60348.814554692 2024-02-08T19:32:57.525425+00:00 19994330.286210391670 27870000.000051546842 262864330.286258250475 1 60348.814566463 2024-02-08T19:32:58.542435+00:00 19994330.286205995828 27870000.000033777207 262864330.286236077547 1 60348.814577933 2024-02-08T19:32:59.533466+00:00 19994330.286246053874 27870000.000054560602 262864330.286296933889 1 60348.814589408 2024-02-08T19:33:00.524848+00:00 19994330.286134433001 27870000.000079132617 262864330.286209851503 1 60348.814601054 2024-02-08T19:33:01.531086+00:00 19994330.286136474460 27870000.000050798059 262864330.286183565855 1 60348.814612518 2024-02-08T19:33:02.521578+00:00 19994330.286220245063 27869999.999998543411 262864330.286215096712 1 60348.814624083 2024-02-08T19:33:03.520809+00:00 19994330.285842534155 27869999.999981377274 262864330.285820215940 1 60348.814635654 2024-02-08T19:33:04.520456+00:00 19994330.286133021116 27869999.999965291470 262864330.286094605923 1 60348.814647236 2024-02-08T19:33:05.521196+00:00 19994330.286230590194 27869999.999978851527 262864330.286205738783 1 60348.814658814 2024-02-08T19:33:06.521549+00:00 19994330.286010749638 27869999.999985497445 262864330.285992532969 1 60348.814670380 2024-02-08T19:33:07.520845+00:00 19994330.286180783063 27869999.999996677041 262864330.286173760891 1 60348.814681963 2024-02-08T19:33:08.521626+00:00 19994330.286166165024 27870000.000039115548 262864330.286201566458 1 60348.814693557 2024-02-08T19:33:09.523300+00:00 19994330.286141060293 27870000.000035431236 262864330.286172807217 1 60348.814705163 2024-02-08T19:33:10.526056+00:00 19994330.286069005728 27869999.999991532415 262864330.286056846380 1 60348.814716676 2024-02-08T19:33:11.520851+00:00 19994330.286078289151 27870000.000018861145 262864330.286093473434 1 60348.814728481 2024-02-08T19:33:12.540793+00:00 19994330.285911764950 27869999.999982483685 262864330.285890549421 1 60348.814739864 2024-02-08T19:33:13.524258+00:00 19994330.286203157157 27869999.999971318990 262864330.286170780659 1 60348.814751499 2024-02-08T19:33:14.529545+00:00 19994330.286152109504 27869999.999948624521 262864330.286097049713 1 60348.814763094 2024-02-08T19:33:15.531311+00:00 19994330.285967450589 27869999.999925136566 262864330.285888880491 1 60348.814774725 2024-02-08T19:33:16.536200+00:00 19994330.286205157638 27869999.999934054911 262864330.286135494709 1 60348.814786430 2024-02-08T19:33:17.547561+00:00 19994330.286160964519 27869999.999996975064 262864330.286154240370 1 60348.814797799 2024-02-08T19:33:18.529814+00:00 19994330.286018580198 27869999.999989405274 262864330.286004275084 1 60348.814809444 2024-02-08T19:33:19.536007+00:00 19994330.285992141813 27869999.999982096255 262864330.285970538855 1 60348.814820967 2024-02-08T19:33:20.531525+00:00 19994330.286266759038 27869999.999997552484 262864330.286260604858 1 60348.814832504 2024-02-08T19:33:21.528374+00:00 19994330.286103371531 27870000.000035494566 262864330.286135166883 1 60348.814844306 2024-02-08T19:33:22.548028+00:00 19994330.286133121699 27870000.000005185604 262864330.286134600639 1 60348.814855756 2024-02-08T19:33:23.537297+00:00 19994330.286173213273 27870000.000007174909 262864330.286176711321 1 60348.814867248 2024-02-08T19:33:24.530251+00:00 19994330.286241017282 27869999.999960105866 262864330.286197423935 1 60348.814879081 2024-02-08T19:33:25.552565+00:00 19994330.286163728684 27870000.000023961067 262864330.286183983088 1 60348.814890478 2024-02-08T19:33:26.537268+00:00 19994330.285948574543 27870000.000006895512 262864330.285951763391 1 60348.814901961 2024-02-08T19:33:27.529436+00:00 19994330.286107666790 27869999.999960839748 262864330.286064803600 1 60348.814913798 2024-02-08T19:33:28.552147+00:00 19994330.286146767437 27869999.999983303249 262864330.286126375198 1 60348.814925184 2024-02-08T19:33:29.535892+00:00 19994330.286214992404 27869999.999922994524 262864330.286134302616 1 60348.814936903 2024-02-08T19:33:30.548393+00:00 19994330.286080420017 27869999.999981131405 262864330.286057859659 1 60348.814948232 2024-02-08T19:33:31.527270+00:00 19994330.286136757582 27869999.999979499727 262864330.286112546921 1 60348.814959873 2024-02-08T19:33:32.533036+00:00 19994330.286196000874 27869999.999985590577 262864330.286177873611 1 60348.814971417 2024-02-08T19:33:33.530456+00:00 19994330.286144550890 27869999.999979257584 262864330.286120116711 1 60348.814982951 2024-02-08T19:33:34.526939+00:00 19994330.286230109632 27870000.000070400536 262864330.286296814680 1 60348.814994769 2024-02-08T19:33:35.548046+00:00 19994330.286152262241 27869999.999994542450 262864330.286143124104 1 60348.815006288 2024-02-08T19:33:36.543273+00:00 19994330.286088109016 27869999.999986749142 262864330.286071151495 1 60348.815017668 2024-02-08T19:33:37.526510+00:00 19994330.286084458232 27869999.999987486750 262864330.286068260670 1 60348.815029352 2024-02-08T19:33:38.536055+00:00 19994330.286217153072 27870000.000005044043 262864330.286218494177 1 60348.815040899 2024-02-08T19:33:39.533638+00:00 19994330.286234237254 27869999.999973002821 262864330.286203533411 1 60348.815052326 2024-02-08T19:33:40.520975+00:00 19994330.285979617387 27869999.999967861921 262864330.285943806171 1 60348.815063908 2024-02-08T19:33:41.521649+00:00 19994330.286106962711 27869999.999997861683 262864330.286101132631 1 60348.815075575 2024-02-08T19:33:42.529665+00:00 19994330.285903088748 27870000.000009074807 262864330.285908460617 1 60348.815087114 2024-02-08T19:33:43.526692+00:00 19994330.286172997206 27870000.000022280961 262864330.286191582680 1 60348.815098648 2024-02-08T19:33:44.523192+00:00 19994330.286229696125 27870000.000021204352 262864330.286247223616 1 60348.815110514 2024-02-08T19:33:45.548394+00:00 19994330.285979654640 27870000.000016491860 262864330.285992443562 1 60348.815121952 2024-02-08T19:33:46.536628+00:00 19994330.286165118217 27869999.999974206090 262864330.286135613918 1 60348.815133405 2024-02-08T19:33:47.526215+00:00 19994330.285842142999 27869999.999991882592 262864330.285830348730 1 60348.815144945 2024-02-08T19:33:48.523246+00:00 19994330.286217376590 27869999.999981183559 262864330.286194860935 1 60348.815156599 2024-02-08T19:33:49.530107+00:00 19994330.286268807948 27869999.999972980469 262864330.286238074303 1 60348.815168231 2024-02-08T19:33:50.535117+00:00 19994330.286164183170 27869999.999978747219 262864330.286139249802 1 60348.815179952 2024-02-08T19:33:51.547842+00:00 19994330.286036599427 27870000.000042531639 262864330.286075443029 1 60348.815191329 2024-02-08T19:33:52.530839+00:00 19994330.286176111549 27870000.000037189573 262864330.286209613085 1 60348.815202846 2024-02-08T19:33:53.525927+00:00 19994330.286054175347 27870000.000034227967 262864330.286084681749 1 60348.815214488 2024-02-08T19:33:54.531748+00:00 19994330.286349374801 27870000.000057611614 262864330.286403298378 1 60348.815226113 2024-02-08T19:33:55.536218+00:00 19994330.286072503775 27870000.000031985343 262864330.286100775003 1 60348.815237754 2024-02-08T19:33:56.541954+00:00 19994330.286179561168 27870000.000063881278 262864330.286239773035 1 60348.815249382 2024-02-08T19:33:57.546565+00:00 19994330.285801380873 27870000.000012662262 262864330.285810351372 1 60348.815260754 2024-02-08T19:33:58.529131+00:00 19994330.285948008299 27869999.999986596406 262864330.285930901766 1 60348.815272585 2024-02-08T19:33:59.551398+00:00 19994330.286141104996 27869999.999991890043 262864330.286129295826 1 60348.815283875 2024-02-08T19:34:00.526844+00:00 19994330.286209236830 27869999.999957680702 262864330.286163210869 1 60348.815295571 2024-02-08T19:34:01.537302+00:00 19994330.285872604698 27869999.999961458147 262864330.285830378532 1 60348.815306974 2024-02-08T19:34:02.522549+00:00 19994330.286065716296 27869999.999997761101 262864330.286059796810 1 60348.815318573 2024-02-08T19:34:03.524684+00:00 19994330.286424804479 27869999.999997548759 262864330.286418676376 1 60348.815330178 2024-02-08T19:34:04.527411+00:00 19994330.285862721503 27869999.999992460012 262864330.285851478577 1 60348.815341847 2024-02-08T19:34:05.535595+00:00 19994330.286090578884 27870000.000021290034 262864330.286108165979 1 60348.815353310 2024-02-08T19:34:06.525995+00:00 19994330.286211263388 27870000.000021155924 262864330.286228716373 1 60348.815364965 2024-02-08T19:34:07.532990+00:00 19994330.286181963980 27870000.000015322119 262864330.286193579435 1 60348.815376398 2024-02-08T19:34:08.520804+00:00 19994330.286050934345 27870000.000023931265 262864330.286071181297 1 60348.815388041 2024-02-08T19:34:09.526698+00:00 19994330.286329355091 27869999.999955393374 262864330.286281049252 1 60348.815399579 2024-02-08T19:34:10.523605+00:00 19994330.286215741187 27869999.999995529652 262864330.286207586527 1 60348.815411143 2024-02-08T19:34:11.522766+00:00 19994330.286019019783 27869999.999972466379 262864330.285987794399 1 60348.815422774 2024-02-08T19:34:12.527709+00:00 19994330.286339510232 27869999.999950591475 262864330.286286413670 1 60348.815434278 2024-02-08T19:34:13.521642+00:00 19994330.286118607968 27869999.999965731055 262864330.286080628633 1 60348.815445849 2024-02-08T19:34:14.521322+00:00 19994330.286078389734 27869999.999977618456 262864330.286052316427 1 60348.815457459 2024-02-08T19:34:15.524415+00:00 19994330.286157678813 27869999.999980356544 262864330.286134332418 1 60348.815469025 2024-02-08T19:34:16.523713+00:00 19994330.286111205816 27870000.000015512109 262864330.286123007536 1 60348.815480591 2024-02-08T19:34:17.523074+00:00 19994330.286379843950 27870000.000014286488 262864330.286390423775 1 60348.815492162 2024-02-08T19:34:18.522809+00:00 19994330.286152150482 27870000.000026721507 262864330.286175191402 1 60348.815503756 2024-02-08T19:34:19.524502+00:00 19994330.286111351103 27869999.999970600009 262864330.286078274250 1 60348.815515346 2024-02-08T19:34:20.525887+00:00 19994330.286139987409 27870000.000021550804 262864330.286157846451 1 60348.815526886 2024-02-08T19:34:21.522958+00:00 19994330.286042805761 27869999.999970234931 262864330.286009341478 1 60348.815538458 2024-02-08T19:34:22.522741+00:00 19994330.286077756435 27869999.999973922968 262864330.286047995090 1 60348.815550030 2024-02-08T19:34:23.522620+00:00 19994330.285890910774 27869999.999993648380 262864330.285880863667 1 60348.815561625 2024-02-08T19:34:24.524417+00:00 19994330.286256574094 27870000.000019658357 262864330.286272555590 1 60348.815573167 2024-02-08T19:34:25.521646+00:00 19994330.285943664610 27869999.999945592135 262864330.285885542631 1 60348.815584762 2024-02-08T19:34:26.523482+00:00 19994330.286104366183 27870000.000037111342 262864330.286137759686 1 60348.815596324 2024-02-08T19:34:27.522401+00:00 19994330.286227818578 27870000.000064007938 262864330.286288142204 1 60348.815607911 2024-02-08T19:34:28.523493+00:00 19994330.286159787327 27869999.999987702817 262864330.286143779755 1 60348.815619470 2024-02-08T19:34:29.522168+00:00 19994330.286226131022 27870000.000046573579 262864330.286269009113 1 60348.815631038 2024-02-08T19:34:30.521670+00:00 19994330.286081034690 27870000.000007834285 262864330.286085188389 1 60348.815642723 2024-02-08T19:34:31.531251+00:00 19994330.286055706441 27870000.000018496066 262864330.286070525646 1 60348.815654310 2024-02-08T19:34:32.532385+00:00 19994330.286072432995 27870000.000008277595 262864330.286077022552 1 60348.815665799 2024-02-08T19:34:33.525044+00:00 19994330.285968605429 27869999.999990377575 262864330.285955280066 1 60348.815677369 2024-02-08T19:34:34.524737+00:00 19994330.286221239716 27869999.999980032444 262864330.286197572947 1 60348.815688957 2024-02-08T19:34:35.525946+00:00 19994330.286182176322 27869999.999985650182 262864330.286164104939 1 60348.815700476 2024-02-08T19:34:36.521140+00:00 19994330.286351837218 27869999.999989829957 262864330.286337971687 1 60348.815712065 2024-02-08T19:34:37.522359+00:00 19994330.285877380520 27870000.000009968877 262864330.285883635283 1 60348.815723763 2024-02-08T19:34:38.533115+00:00 19994330.286246240139 27870000.000016406178 262864330.286258935928 1 60348.815735249 2024-02-08T19:34:39.525509+00:00 19994330.286132864654 27870000.000016536564 262864330.286145716906 1 60348.815746821 2024-02-08T19:34:40.525300+00:00 19994330.286344517022 27870000.000005338341 262864330.286346167326 1 60348.815758462 2024-02-08T19:34:41.531070+00:00 19994330.286052685231 27869999.999990470707 262864330.286039441824 1 60348.815769952 2024-02-08T19:34:42.523886+00:00 19994330.286125048995 27869999.999982666224 262864330.286104023457 1 60348.815781525 2024-02-08T19:34:43.523764+00:00 19994330.286198198795 27869999.999995198101 262864330.286189705133 1 60348.815793247 2024-02-08T19:34:44.536568+00:00 19994330.286045439541 27869999.999975066632 262864330.286016792059 1 60348.815804680 2024-02-08T19:34:45.524319+00:00 19994330.286277417094 27869999.999951876700 262864330.286225587130 1 60348.815816420 2024-02-08T19:34:46.538654+00:00 19994330.285994693637 27869999.999968994409 262864330.285960018635 1 60348.815828137 2024-02-08T19:34:47.551032+00:00 19994330.285933289677 27870000.000039070845 262864330.285968661308 1 60348.815839397 2024-02-08T19:34:48.523900+00:00 19994330.286245007068 27870000.000022344291 262864330.286263674498 1 60348.815850976 2024-02-08T19:34:49.524299+00:00 19994330.286255896091 27870000.000021513551 262864330.286273717880 1 60348.815862558 2024-02-08T19:34:50.525045+00:00 19994330.286098793149 27869999.999988112599 262864330.286083221436 1 60348.815874266 2024-02-08T19:34:51.536572+00:00 19994330.286250218749 27870000.000020533800 262864330.286267042160 1 60348.815885813 2024-02-08T19:34:52.534287+00:00 19994330.286060284823 27869999.999985169619 262864330.286041736603 1 60348.815897460 2024-02-08T19:34:53.540509+00:00 19994330.286132961512 27869999.999991994351 262864330.286121249199 1 60348.815909016 2024-02-08T19:34:54.539030+00:00 19994330.286266732961 27869999.999983128160 262864330.286246180534 1 60348.815920768 2024-02-08T19:34:55.554361+00:00 19994330.285959046334 27869999.999970968813 262864330.285926312208 1 60348.815932225 2024-02-08T19:34:56.544199+00:00 19994330.286254554987 27869999.999980941415 262864330.286231786013 1 60348.815943803 2024-02-08T19:34:57.544554+00:00 19994330.286086346954 27869999.999988876283 262864330.286071538925 1 60348.815955238 2024-02-08T19:34:58.532570+00:00 19994330.286150168628 27869999.999986935407 262864330.286133408546 1 60348.815967034 2024-02-08T19:34:59.551690+00:00 19994330.286163643003 27869999.999985367060 262864330.286145329475 1 60348.815978811 2024-02-08T19:35:00.569291+00:00 19994330.286025706679 27870000.000024367124 262864330.286046385765 1 60348.815989902 2024-02-08T19:35:01.527553+00:00 19994330.286385674030 27869999.999990712851 262864330.286372691393 1 60348.816001501 2024-02-08T19:35:02.529677+00:00 19994330.286103013903 27870000.000042147934 262864330.286141455173 1 60348.816013210 2024-02-08T19:35:03.541401+00:00 19994330.286154519767 27869999.999981503934 262864330.286132305861 1 60348.816024656 2024-02-08T19:35:04.530313+00:00 19994330.286151159555 27870000.000008430332 262864330.286155909300 1 60348.816036250 2024-02-08T19:35:05.531936+00:00 19994330.286075931042 27869999.999964561313 262864330.286036789417 1 60348.816047778 2024-02-08T19:35:06.528015+00:00 19994330.285916890949 27869999.999970924109 262864330.285884112120 1 60348.816059351 2024-02-08T19:35:07.527932+00:00 19994330.286221843213 27869999.999967318028 262864330.286185443401 1 60348.816070905 2024-02-08T19:35:08.526199+00:00 19994330.285976007581 27869999.999995477498 262864330.285967767239 1 60348.816082436 2024-02-08T19:35:09.522420+00:00 19994330.286112911999 27869999.999956518412 262864330.286065727472 1 60348.816094213 2024-02-08T19:35:10.539969+00:00 19994330.286124732345 27869999.999968312681 262864330.286089360714 1 60348.816105702 2024-02-08T19:35:11.532626+00:00 19994330.286128204316 27870000.000029873103 262864330.286154359579 1 60348.816117170 2024-02-08T19:35:12.523473+00:00 19994330.286134790629 27869999.999970614910 262864330.286101698875 1 60348.816128766 2024-02-08T19:35:13.525400+00:00 19994330.286155384034 27870000.000020150095 262864330.286171823740 1 60348.816140313 2024-02-08T19:35:14.523023+00:00 19994330.286018438637 27870000.000002250075 262864330.286017000675 1 60348.816151932 2024-02-08T19:35:15.526926+00:00 19994330.285910405219 27869999.999975495040 262864330.285882204771 1 60348.816163572 2024-02-08T19:35:16.532628+00:00 19994330.286140915006 27869999.999905813485 262864330.286043047905 1 60348.816175029 2024-02-08T19:35:17.522527+00:00 19994330.286149676889 27869999.999913860112 262864330.286059856415 1 60348.816186608 2024-02-08T19:35:18.522924+00:00 19994330.286175940186 27869999.999922979623 262864330.286095231771 1 60348.816198186 2024-02-08T19:35:19.523266+00:00 19994330.286165490746 27870000.000008508563 262864330.286170303822 1 60348.816209780 2024-02-08T19:35:20.524958+00:00 19994330.286240834743 27869999.999974530190 262864330.286211669445 1 60348.816221349 2024-02-08T19:35:21.524541+00:00 19994330.286077652127 27870000.000018838793 262864330.286092787981 1 60348.816232909 2024-02-08T19:35:22.523335+00:00 19994330.285774149001 27870000.000015102327 262864330.285785555840 1 60348.816244507 2024-02-08T19:35:23.525380+00:00 19994330.286206364632 27870000.000035557896 262864330.286238223314 1 60348.816256023 2024-02-08T19:35:24.520334+00:00 19994330.286112446338 27869999.999955907464 262864330.286064654589 1 60348.816267657 2024-02-08T19:35:25.525544+00:00 19994330.286075055599 27870000.000021722168 262864330.286093086004 1 60348.816279199 2024-02-08T19:35:26.522835+00:00 19994330.286128371954 27869999.999975651503 262864330.286100327969 1 60348.816290759 2024-02-08T19:35:27.521613+00:00 19994330.286339420825 27869999.999981503934 262864330.286317229271 1 60348.816302334 2024-02-08T19:35:28.521688+00:00 19994330.285955324769 27869999.999984554946 262864330.285936176777 1 60348.816313905 2024-02-08T19:35:29.521369+00:00 19994330.285934139043 27870000.000005394220 262864330.285935848951 1 60348.816325474 2024-02-08T19:35:30.520931+00:00 19994330.286329958588 27869999.999975286424 262864330.286301553249 1 60348.816337092 2024-02-08T19:35:31.524735+00:00 19994330.286190826446 27869999.999998837709 262864330.286185979843 1 60348.816348614 2024-02-08T19:35:32.520262+00:00 19994330.286105562001 27870000.000020250678 262864330.286122143269 1 60348.816360209 2024-02-08T19:35:33.522043+00:00 19994330.285880599171 27870000.000035576522 262864330.285912483931 1 60348.816371769 2024-02-08T19:35:34.520853+00:00 19994330.286231629550 27870000.000035215169 262864330.286263167858 1 60348.816383371 2024-02-08T19:35:35.523240+00:00 19994330.286186877638 27870000.000023733824 262864330.286206901073 1 60348.816394919 2024-02-08T19:35:36.520987+00:00 19994330.286232139915 27870000.000005006790 262864330.286233454943 1 60348.816406509 2024-02-08T19:35:37.522403+00:00 19994330.286101456732 27869999.999992161989 262864330.286089926958 1 60348.816418151 2024-02-08T19:35:38.528235+00:00 19994330.286085572094 27869999.999994225800 262864330.286076098680 1 60348.816429661 2024-02-08T19:35:39.522707+00:00 19994330.286082230508 27869999.999940838665 262864330.286019384861 1 60348.816441224 2024-02-08T19:35:40.521742+00:00 19994330.285919148475 27869999.999995648861 262864330.285911113024 1 60348.816452834 2024-02-08T19:35:41.524852+00:00 19994330.286015342921 27870000.000008273870 262864330.286019921303 1 60348.816464399 2024-02-08T19:35:42.524018+00:00 19994330.286023959517 27870000.000039085746 262864330.286059379578 1 60348.816475965 2024-02-08T19:35:43.523335+00:00 19994330.286050274968 27870000.000043552369 262864330.286090135574 1 60348.816487529 2024-02-08T19:35:44.522549+00:00 19994330.286148145795 27870000.000020563602 262864330.286164999008 1 60348.816499103 2024-02-08T19:35:45.522486+00:00 19994330.286426808685 27870000.000066097826 262864330.286489218473 1 60348.816510691 2024-02-08T19:35:46.523738+00:00 19994330.285898018628 27869999.999976444989 262864330.285870790482 1 60348.816522215 2024-02-08T19:35:47.519436+00:00 19994330.286269467324 27869999.999984283000 262864330.286250054836 1 60348.816533808 2024-02-08T19:35:48.520975+00:00 19994330.286043614149 27869999.999947227538 262864330.285987138748 1 60348.816545378 2024-02-08T19:35:49.520687+00:00 19994330.286003589630 27869999.999962229282 262864330.285962134600 1 60348.816556964 2024-02-08T19:35:50.521659+00:00 19994330.285890623927 27869999.999987278134 262864330.285874187946 1 60348.816568555 2024-02-08T19:35:51.523189+00:00 19994330.286152698100 27869999.999999146909 262864330.286148130894 1 60348.816580132 2024-02-08T19:35:52.523423+00:00 19994330.286282122135 27870000.000029060990 262864330.286307483912 1 60348.816591695 2024-02-08T19:35:53.522441+00:00 19994330.285998553038 27869999.999953307211 262864330.285948157310 1 60348.816603255 2024-02-08T19:35:54.521273+00:00 19994330.286020532250 27870000.000006869435 262864330.286023676395 1 60348.816614832 2024-02-08T19:35:55.521484+00:00 19994330.286302328110 27870000.000000387430 262864330.286299020052 1 60348.816626394 2024-02-08T19:35:56.520410+00:00 19994330.285968624055 27870000.000015389174 262864330.285980314016 1 60348.816637966 2024-02-08T19:35:57.520264+00:00 19994330.286040715873 27870000.000011317432 262864330.286048352718 1 60348.816649556 2024-02-08T19:35:58.521650+00:00 19994330.286202553660 27869999.999931961298 262864330.286130815744 1 60348.816661131 2024-02-08T19:35:59.521720+00:00 19994330.286087024957 27870000.000033270568 262864330.286116600037 1 60348.816672699 2024-02-08T19:36:00.521138+00:00 19994330.286199558526 27869999.999978136271 262864330.286173999310 1 60348.816684305 2024-02-08T19:36:01.523957+00:00 19994330.286034438759 27869999.999983444810 262864330.286014169455 1 60348.816695957 2024-02-08T19:36:02.530621+00:00 19994330.286200489849 27869999.999910309911 262864330.286107093096 1 60348.816707487 2024-02-08T19:36:03.526899+00:00 19994330.286052156240 27870000.000006470829 262864330.286054939032 1 60348.816719085 2024-02-08T19:36:04.528908+00:00 19994330.286139838398 27870000.000010151416 262864330.286146312952 1 60348.816730692 2024-02-08T19:36:05.531784+00:00 19994330.285880342126 27869999.999981757253 262864330.285858392715 1 60348.816742244 2024-02-08T19:36:06.529845+00:00 19994330.286257922649 27870000.000060092658 262864330.286314308643 1 60348.816753859 2024-02-08T19:36:07.533431+00:00 19994330.286041200161 27870000.000044580549 262864330.286082088947 1 60348.816765549 2024-02-08T19:36:08.543412+00:00 19994330.286120586097 27869999.999994598329 262864330.286111503839 1 60348.816776907 2024-02-08T19:36:09.524790+00:00 19994330.286156930029 27869999.999942965806 262864330.286096185446 1 60348.816788498 2024-02-08T19:36:10.526208+00:00 19994330.286127869040 27870000.000048469752 262864330.286172628403 1 60348.816800037 2024-02-08T19:36:11.523200+00:00 19994330.286149740219 27869999.999946821481 262864330.286092877388 1 60348.816811793 2024-02-08T19:36:12.538903+00:00 19994330.286030255258 27869999.999989431351 262864330.286015987396 1 60348.816823186 2024-02-08T19:36:13.523263+00:00 19994330.286278363317 27869999.999980211258 262864330.286254882812 1 60348.816834948 2024-02-08T19:36:14.539516+00:00 19994330.286183569580 27870000.000001464039 262864330.286181330681 1 60348.816846324 2024-02-08T19:36:15.522415+00:00 19994330.286002129316 27870000.000032108277 262864330.286030530930 1 60348.816857902 2024-02-08T19:36:16.522713+00:00 19994330.286317154765 27870000.000049635768 262864330.286363124847 1 60348.816869520 2024-02-08T19:36:17.526538+00:00 19994330.285951107740 27870000.000056758523 262864330.286004155874 1 60348.816881250 2024-02-08T19:36:18.539982+00:00 19994330.286340452731 27870000.000078711659 262864330.286415457726 1 60348.816892636 2024-02-08T19:36:19.523736+00:00 19994330.286165747792 27870000.000038661063 262864330.286200702190 1 60348.816904181 2024-02-08T19:36:20.521226+00:00 19994330.286178793758 27870000.000024780631 262864330.286199897528 1 60348.816915843 2024-02-08T19:36:21.528810+00:00 19994330.285955782980 27870000.000005915761 262864330.285957992077 1 60348.816927506 2024-02-08T19:36:22.536489+00:00 19994330.286078825593 27869999.999956849962 262864330.286031961441 1 60348.816938934 2024-02-08T19:36:23.523931+00:00 19994330.286272540689 27869999.999987564981 262864330.286256432533 1 60348.816950548 2024-02-08T19:36:24.527369+00:00 19994330.286105174571 27869999.999992351979 262864330.286093831062 1 60348.816962151 2024-02-08T19:36:25.529873+00:00 19994330.286145657301 27869999.999997306615 262864330.286139279604 1 60348.816973704 2024-02-08T19:36:26.528059+00:00 19994330.286154847592 27870000.000042106956 262864330.286193251610 1 60348.816985280 2024-02-08T19:36:27.528161+00:00 19994330.286280959845 27870000.000077199191 262864330.286354452372 1 60348.816996904 2024-02-08T19:36:28.532465+00:00 19994330.286240499467 27870000.000028278679 262864330.286265075207 1 60348.817008439 2024-02-08T19:36:29.529128+00:00 19994330.286050688475 27870000.000008959323 262864330.286055952311 1 60348.817019969 2024-02-08T19:36:30.525365+00:00 19994330.285978544503 27869999.999991733581 262864330.285966604948 1 60348.817031574 2024-02-08T19:36:31.527960+00:00 19994330.286109749228 27869999.999948013574 262864330.286054074764 1 60348.817043188 2024-02-08T19:36:32.531493+00:00 19994330.286210443825 27869999.999920055270 262864330.286126822233 1 60348.817054666 2024-02-08T19:36:33.523114+00:00 19994330.285976126790 27869999.999955013394 262864330.285927414894 1 60348.817066223 2024-02-08T19:36:34.521689+00:00 19994330.286260638386 27869999.999986272305 262864330.286243200302 1 60348.817077814 2024-02-08T19:36:35.523076+00:00 19994330.285898640752 27870000.000011902303 262864330.285906851292 1 60348.817089379 2024-02-08T19:36:36.522343+00:00 19994330.286084003747 27870000.000006809831 262864330.286087095737 1 60348.817100939 2024-02-08T19:36:37.521113+00:00 19994330.286131817847 27870000.000072453171 262864330.286200582981 1 60348.817112532 2024-02-08T19:36:38.522727+00:00 19994330.285892385989 27870000.000072304159 262864330.285961002111 1 60348.817124098 2024-02-08T19:36:39.522052+00:00 19994330.286102320999 27870000.000012118369 262864330.286110758781 1 60348.817135673 2024-02-08T19:36:40.522179+00:00 19994330.286274477839 27869999.999988004565 262864330.286258816719 1 60348.817147251 2024-02-08T19:36:41.522472+00:00 19994330.286113195121 27870000.000032916665 262864330.286142408848 1 60348.817158845 2024-02-08T19:36:42.524183+00:00 19994330.286136329174 27870000.000031169504 262864330.286163806915 1 60348.817170388 2024-02-08T19:36:43.521541+00:00 19994330.286031544209 27870000.000017561018 262864330.286045402288 1 60348.817181953 2024-02-08T19:36:44.520771+00:00 19994330.286162763834 27869999.999992303550 262864330.286151379347 1 60348.817193537 2024-02-08T19:36:45.521575+00:00 19994330.286247424781 27870000.000001359731 262864330.286245107651 1 60348.817205108 2024-02-08T19:36:46.521351+00:00 19994330.286047190428 27870000.000041384250 262864330.286084890366 1 60348.817216697 2024-02-08T19:36:47.522595+00:00 19994330.286361157894 27870000.000048276037 262864330.286405742168 1 60348.817228252 2024-02-08T19:36:48.520944+00:00 19994330.286209851503 27870000.000028189272 262864330.286234349012 1 60348.817239832 2024-02-08T19:36:49.521459+00:00 19994330.286043353379 27870000.000031817704 262864330.286071479321 1 60348.817251401 2024-02-08T19:36:50.521078+00:00 19994330.286308810115 27869999.999969925731 262864330.286275029182 1 60348.817262987 2024-02-08T19:36:51.522046+00:00 19994330.286105528474 27869999.999933108687 262864330.286034941673 1 60348.817274553 2024-02-08T19:36:52.521383+00:00 19994330.286117020994 27869999.999989632517 262864330.286102950573 1 60348.817286129 2024-02-08T19:36:53.521535+00:00 19994330.285811141133 27869999.999965123832 262864330.285772562027 1 60348.817297705 2024-02-08T19:36:54.521659+00:00 19994330.285999786109 27869999.999935239553 262864330.285931318998 1 60348.817309281 2024-02-08T19:36:55.521847+00:00 19994330.286382708699 27869999.999939497560 262864330.286318510771 1 60348.817320846 2024-02-08T19:36:56.521135+00:00 19994330.286076065153 27869999.999951925129 262864330.286024302244 1 60348.817332415 2024-02-08T19:36:57.520627+00:00 19994330.286201424897 27870000.000015251338 262864330.286212980747 1 60348.817343996 2024-02-08T19:36:58.521238+00:00 19994330.286020405591 27869999.999954689294 262864330.285971403122 1 60348.817355584 2024-02-08T19:36:59.522483+00:00 19994330.286225847900 27870000.000050656497 262864330.286272823811 1 60348.817367168 2024-02-08T19:37:00.523279+00:00 19994330.286145437509 27870000.000008869916 262864330.286150634289 1 60348.817378728 2024-02-08T19:37:01.522054+00:00 19994330.286172911525 27869999.999987512827 262864330.286156713963 1 60348.817390333 2024-02-08T19:37:02.524744+00:00 19994330.285808768123 27869999.999942358583 262864330.285747438669 1 60348.817401882 2024-02-08T19:37:03.522613+00:00 19994330.286237753928 27869999.999994590878 262864330.286228626966 1 60348.817413487 2024-02-08T19:37:04.525261+00:00 19994330.286038447171 27869999.999945770949 262864330.285980522633 1 60348.817425036 2024-02-08T19:37:05.523120+00:00 19994330.286325793713 27869999.999961633235 262864330.286283731461 1 60348.817436589 2024-02-08T19:37:06.521278+00:00 19994330.286111388355 27869999.999990385026 262864330.286098062992 1 60348.817448172 2024-02-08T19:37:07.522031+00:00 19994330.285970110446 27869999.999984987080 262864330.285951405764 1 60348.817459749 2024-02-08T19:37:08.522340+00:00 19994330.286161713302 27870000.000017452985 262864330.286175489426 1 60348.817471343 2024-02-08T19:37:09.524042+00:00 19994330.286232724786 27870000.000044524670 262864330.286273539066 1 60348.817482905 2024-02-08T19:37:10.522936+00:00 19994330.286196127534 27870000.000045016408 262864330.286237418652 1 60348.817494448 2024-02-08T19:37:11.520354+00:00 19994330.286115836352 27869999.999983832240 262864330.286095976830 1 60348.817506039 2024-02-08T19:37:12.521739+00:00 19994330.286255337298 27870000.000034868717 262864330.286286503077 1 60348.817517646 2024-02-08T19:37:13.524566+00:00 19994330.285883177072 27869999.999986406416 262864330.285865902901 1 60348.817529273 2024-02-08T19:37:14.529160+00:00 19994330.286304075271 27869999.999982543290 262864330.286282926798 1 60348.817540757 2024-02-08T19:37:15.521383+00:00 19994330.285926427692 27870000.000007808208 262864330.285930544138 1 60348.817552330 2024-02-08T19:37:16.521325+00:00 19994330.285996068269 27869999.999941650778 262864330.285934031010 1 60348.817563900 2024-02-08T19:37:17.520949+00:00 19994330.286238826811 27869999.999981261790 262864330.286216378212 1 60348.817575482 2024-02-08T19:37:18.521648+00:00 19994330.286227554083 27869999.999986011535 262864330.286209881306 1 60348.817587057 2024-02-08T19:37:19.521754+00:00 19994330.285896226764 27869999.999963685870 262864330.285856246948 1 60348.817598619 2024-02-08T19:37:20.520724+00:00 19994330.286177333444 27870000.000044889748 262864330.286218523979 1 60348.817610224 2024-02-08T19:37:21.523378+00:00 19994330.285897191614 27869999.999998949468 262864330.285892456770 1 60348.817621798 2024-02-08T19:37:22.523378+00:00 19994330.286173444241 27870000.000030934811 262864330.286200672388 1 60348.817633369 2024-02-08T19:37:23.523055+00:00 19994330.286350399256 27870000.000020336360 262864330.286367028952 1 60348.817644922 2024-02-08T19:37:24.521218+00:00 19994330.286189302802 27870000.000012759119 262864330.286198377609 1 60348.817656490 2024-02-08T19:37:25.520787+00:00 19994330.286318570375 27869999.999953437597 262864330.286268323660 1 60348.817668059 2024-02-08T19:37:26.520302+00:00 19994330.286174714565 27869999.999998074025 262864330.286169081926 1 60348.817679672 2024-02-08T19:37:27.523637+00:00 19994330.285937983543 27869999.999968238175 262864330.285902529955 1 60348.817691232 2024-02-08T19:37:28.522436+00:00 19994330.286304183304 27870000.000007461756 262864330.286307930946 1 60348.817702817 2024-02-08T19:37:29.523425+00:00 19994330.286128152162 27870000.000010073185 262864330.286134541035 1 60348.817714368 2024-02-08T19:37:30.521404+00:00 19994330.285929474980 27870000.000048421323 262864330.285974204540 1 60348.817725944 2024-02-08T19:37:31.521610+00:00 19994330.286064863205 27870000.000011872500 262864330.286073029041 1 60348.817737520 2024-02-08T19:37:32.521735+00:00 19994330.286225032061 27870000.000048242509 262864330.286269575357 1 60348.817749104 2024-02-08T19:37:33.522587+00:00 19994330.286065768450 27870000.000017855316 262864330.286079913378 1 60348.817760659 2024-02-08T19:37:34.520953+00:00 19994330.286257848144 27870000.000043675303 262864330.286297857761 1 60348.817772255 2024-02-08T19:37:35.522860+00:00 19994330.286339551210 27870000.000046100467 262864330.286381959915 1 60348.817783839 2024-02-08T19:37:36.523719+00:00 19994330.286297775805 27870000.000011071563 262864330.286305159330 1 60348.817795401 2024-02-08T19:37:37.522630+00:00 19994330.286085285246 27869999.999967861921 262864330.286049455404 1 60348.817806999 2024-02-08T19:37:38.524755+00:00 19994330.286159846932 27869999.999997865409 262864330.286154001951 1 60348.817818536 2024-02-08T19:37:39.521559+00:00 19994330.285905268043 27869999.999996826053 262864330.285898417234 1 60348.817830101 2024-02-08T19:37:40.520682+00:00 19994330.286102838814 27869999.999980077147 262864330.286079227924 1 60348.817841679 2024-02-08T19:37:41.521085+00:00 19994330.286085460335 27870000.000018171966 262864330.286099940538 1 60348.817853261 2024-02-08T19:37:42.521756+00:00 19994330.286139458418 27870000.000005733222 262864330.286141484976 1 60348.817864830 2024-02-08T19:37:43.521312+00:00 19994330.286105304956 27870000.000006895512 262864330.286108493805 1 60348.817876463 2024-02-08T19:37:44.526423+00:00 19994330.286166284233 27870000.000022277236 262864330.286184877157 1 60348.817887981 2024-02-08T19:37:45.521617+00:00 19994330.286216866225 27870000.000019472092 262864330.286232620478 1 60348.817899584 2024-02-08T19:37:46.524077+00:00 19994330.286183431745 27869999.999957442284 262864330.286137163639 1 60348.817911144 2024-02-08T19:37:47.522821+00:00 19994330.286019708961 27869999.999997772276 262864330.286013782024 1 60348.817922693 2024-02-08T19:37:48.520688+00:00 19994330.286080092192 27869999.999991722405 262864330.286068111658 1 60348.817934294 2024-02-08T19:37:49.523028+00:00 19994330.285916917026 27869999.999937776476 262864330.285851001740 1 60348.817945854 2024-02-08T19:37:50.521779+00:00 19994330.286266114563 27869999.999938044697 262864330.286200463772 1 60348.817957421 2024-02-08T19:37:51.521194+00:00 19994330.286192361265 27869999.999979466200 262864330.286168128252 1 60348.817968998 2024-02-08T19:37:52.521404+00:00 19994330.286159832031 27870000.000015612692 262864330.286171764135 1 60348.817980613 2024-02-08T19:37:53.524976+00:00 19994330.286137111485 27870000.000022966415 262864330.286156386137 1 60348.817992159 2024-02-08T19:37:54.522529+00:00 19994330.286189202219 27869999.999953161925 262864330.286138653755 1 60348.818003742 2024-02-08T19:37:55.523352+00:00 19994330.286132082343 27870000.000044845045 262864330.286173224449 1 60348.818015443 2024-02-08T19:37:56.534248+00:00 19994330.286125533283 27869999.999919932336 262864330.286041766405 1 60348.818026895 2024-02-08T19:37:57.523682+00:00 19994330.286033943295 27870000.000019434839 262864330.286049664021 1 60348.818038472 2024-02-08T19:37:58.523986+00:00 19994330.286161173135 27869999.999989334494 262864330.286146819592 1 60348.818050137 2024-02-08T19:37:59.531838+00:00 19994330.286187108606 27869999.999955158681 262864330.286138564348 1 60348.818061629 2024-02-08T19:38:00.524738+00:00 19994330.286061417311 27869999.999974183738 262864330.286031901836 1 60348.818073457 2024-02-08T19:38:01.546644+00:00 19994330.286372799426 27869999.999981824309 262864330.286350935698 1 60348.818084840 2024-02-08T19:38:02.530132+00:00 19994330.286123115569 27869999.999956868589 262864330.286076307297 1 60348.818096366 2024-02-08T19:38:03.526024+00:00 19994330.286041557789 27870000.000011958182 262864330.286049813032 1 60348.818107970 2024-02-08T19:38:04.528597+00:00 19994330.286182928830 27870000.000042770058 262864330.286222010851 1 60348.818119509 2024-02-08T19:38:05.525537+00:00 19994330.286028221250 27870000.000031195581 262864330.286055743694 1 60348.818131049 2024-02-08T19:38:06.522625+00:00 19994330.286290176213 27870000.000015422702 262864330.286301910877 1 60348.818142600 2024-02-08T19:38:07.520673+00:00 19994330.286087956280 27869999.999999377877 262864330.286083638668 1 60348.818154236 2024-02-08T19:38:08.526014+00:00 19994330.286288302392 27870000.000094044954 262864330.286378651857 1 60348.818165794 2024-02-08T19:38:09.524653+00:00 19994330.285943191499 27869999.999987900257 262864330.285927385092 1 60348.818177345 2024-02-08T19:38:10.522582+00:00 19994330.286243073642 27870000.000000957400 262864330.286240339279 1 60348.818189234 2024-02-08T19:38:11.549844+00:00 19994330.286110349000 27870000.000019133091 262864330.286125779152 1 60348.818200495 2024-02-08T19:38:12.522800+00:00 19994330.285831365734 27869999.999997664243 262864330.285825341940 1 60348.818212073 2024-02-08T19:38:13.523093+00:00 19994330.286160934716 27870000.000025145710 262864330.286182403564 1 60348.818223727 2024-02-08T19:38:14.529983+00:00 19994330.286311291158 27870000.000007979572 262864330.286315590143 1 60348.818235258 2024-02-08T19:38:15.526278+00:00 19994330.286173433065 27870000.000012267381 262864330.286182016134 1 60348.818246778 2024-02-08T19:38:16.521653+00:00 19994330.286117322743 27870000.000036332756 262864330.286149948835 1 60348.818258354 2024-02-08T19:38:17.521771+00:00 19994330.286317039281 27870000.000034499913 262864330.286347866058 1 60348.818269931 2024-02-08T19:38:18.522031+00:00 19994330.286157347262 27869999.999988190830 262864330.286141842604 1 60348.818281518 2024-02-08T19:38:19.523182+00:00 19994330.286038849503 27869999.999960940331 262864330.285996079445 1 60348.818293070 2024-02-08T19:38:20.521295+00:00 19994330.286344502121 27869999.999966613948 262864330.286307424307 1 60348.818304631 2024-02-08T19:38:21.520109+00:00 19994330.285994030535 27869999.999981377274 262864330.285971701145 1 60348.818316231 2024-02-08T19:38:22.522358+00:00 19994330.286032143980 27869999.999951135367 262864330.285979568958 1 60348.818327814 2024-02-08T19:38:23.523149+00:00 19994330.285998668522 27869999.999965310097 262864330.285960286856 1 60348.818339535 2024-02-08T19:38:24.535790+00:00 19994330.286218430847 27869999.999965760857 262864330.286180496216 1 60348.818350981 2024-02-08T19:38:25.524750+00:00 19994330.286116261035 27869999.999979935586 262864330.286092519760 1 60348.818362520 2024-02-08T19:38:26.521692+00:00 19994330.286267846823 27870000.000003602356 262864330.286267757416 1 60348.818374124 2024-02-08T19:38:27.524324+00:00 19994330.286044809967 27870000.000020459294 262864330.286061555147 1 60348.818385679 2024-02-08T19:38:28.522708+00:00 19994330.286096446216 27870000.000035870820 262864330.286128640175 1 60348.818397250 2024-02-08T19:38:29.522406+00:00 19994330.286199066788 27870000.000024992973 262864330.286220371723 1 60348.818408836 2024-02-08T19:38:30.523388+00:00 19994330.286169126630 27869999.999975681305 262864330.286141097546 1 60348.818420781 2024-02-08T19:38:31.555482+00:00 19994330.286008007824 27869999.999985978007 262864330.285990297794 1 60348.818432474 2024-02-08T19:38:32.565750+00:00 19994330.286316141486 27869999.999983906746 262864330.286296367645 1 60348.818444215 2024-02-08T19:38:33.580178+00:00 19994330.286166731268 27869999.999947767705 262864330.286110788584 1 60348.818455229 2024-02-08T19:38:34.531740+00:00 19994330.286151636392 27869999.999999985099 262864330.286147952080 1 60348.818467241 2024-02-08T19:38:35.569647+00:00 19994330.286041449755 27870000.000009249896 262864330.286046981812 1 60348.818478562 2024-02-08T19:38:36.547774+00:00 19994330.286076284945 27869999.999981589615 262864330.286054164171 1 60348.818489929 2024-02-08T19:38:37.529886+00:00 19994330.286243900657 27870000.000001229346 262864330.286241412163 1 60348.818501511 2024-02-08T19:38:38.530557+00:00 19994330.285889882594 27869999.999970503151 262864330.285856693983 1 60348.818513108 2024-02-08T19:38:39.532545+00:00 19994330.286078918725 27870000.000016629696 262864330.286091864109 1 60348.818524655 2024-02-08T19:38:40.530175+00:00 19994330.286243245006 27870000.000021010637 262864330.286260545254 1 60348.818536384 2024-02-08T19:38:41.543525+00:00 19994330.285845596343 27869999.999994173646 262864330.285836070776 1 60348.818547801 2024-02-08T19:38:42.530009+00:00 19994330.286261882633 27870000.000006228685 262864330.286264419556 1 60348.818559347 2024-02-08T19:38:43.527604+00:00 19994330.286128282547 27870000.000001907349 262864330.286126494408 1 60348.818571010 2024-02-08T19:38:44.535258+00:00 19994330.286013510078 27869999.999977793545 262864330.285987615585 1 60348.818582494 2024-02-08T19:38:45.527492+00:00 19994330.286061048508 27869999.999960154295 262864330.286017507315 1 60348.818594051 2024-02-08T19:38:46.525988+00:00 19994330.286036901176 27869999.999998800457 262864330.286032021046 1 60348.818605846 2024-02-08T19:38:47.545066+00:00 19994330.286236230284 27869999.999996311963 262864330.286228835583 1 60348.818617178 2024-02-08T19:38:48.524140+00:00 19994330.286332782358 27870000.000039942563 262864330.286369025707 1 60348.818628790 2024-02-08T19:38:49.527421+00:00 19994330.285982310772 27869999.999957334250 262864330.285935938358 1 60348.818640598 2024-02-08T19:38:50.547698+00:00 19994330.286050956696 27870000.000000681728 262864330.286047935486 1 60348.818651916 2024-02-08T19:38:51.525562+00:00 19994330.286381192505 27870000.000033468008 262864330.286410957575 1 60348.818663966 2024-02-08T19:38:52.566630+00:00 19994330.286289364100 27869999.999995518476 262864330.286281198263 1 60348.818675221 2024-02-08T19:38:53.539139+00:00 19994330.286115024239 27869999.999996174127 262864330.286107510328 1 60348.818686750 2024-02-08T19:38:54.535166+00:00 19994330.286096177995 27869999.999980214983 262864330.286072701216 1 60348.818698646 2024-02-08T19:38:55.562964+00:00 19994330.286178465933 27869999.999959640205 262864330.286134421825 1 60348.818709912 2024-02-08T19:38:56.536406+00:00 19994330.286214407533 27869999.999998580664 262864330.286209285259 1 60348.818721482 2024-02-08T19:38:57.536023+00:00 19994330.286226224154 27869999.999992057681 262864330.286214590073 1 60348.818733152 2024-02-08T19:38:58.544302+00:00 19994330.286271821707 27870000.000020109117 262864330.286288231611 1 60348.818744535 2024-02-08T19:38:59.527831+00:00 19994330.285929460078 27870000.000038359314 262864330.285964131355 1 60348.818756237 2024-02-08T19:39:00.538878+00:00 19994330.285961154848 27870000.000002264977 262864330.285959720612 1 60348.818767659 2024-02-08T19:39:01.525734+00:00 19994330.286163531244 27870000.000037427992 262864330.286197274923 1 60348.818779214 2024-02-08T19:39:02.524131+00:00 19994330.286298628896 27870000.000020284206 262864330.286315232515 1 60348.818790755 2024-02-08T19:39:03.521277+00:00 19994330.286319047213 27870000.000008609146 262864330.286323964596 1 60348.818802331 2024-02-08T19:39:04.521379+00:00 19994330.286168828607 27869999.999995622784 262864330.286160767078 1 60348.818813904 2024-02-08T19:39:05.521287+00:00 19994330.286010742188 27869999.999929092824 262864330.285936146975 1 60348.818825480 2024-02-08T19:39:06.521426+00:00 19994330.286019880325 27869999.999978665262 262864330.285994857550 1 60348.818837116 2024-02-08T19:39:07.526841+00:00 19994330.286015931517 27870000.000003218651 262864330.286015450954 1 60348.818848625 2024-02-08T19:39:08.521167+00:00 19994330.286200348288 27870000.000001877546 262864330.286198526621 1 60348.818860189 2024-02-08T19:39:09.520335+00:00 19994330.286052934825 27870000.000024851412 262864330.286074101925 1 60348.818871772 2024-02-08T19:39:10.521107+00:00 19994330.286047801375 27870000.000015679747 262864330.286059796810 1 60348.818883352 2024-02-08T19:39:11.521624+00:00 19994330.286025095731 27870000.000040315092 262864330.286061733961 1 60348.818894935 2024-02-08T19:39:12.522372+00:00 19994330.286022860557 27870000.000015418977 262864330.286034584045 1 60348.818906598 2024-02-08T19:39:13.530031+00:00 19994330.286302100867 27870000.000001057982 262864330.286299467087 1 60348.818918224 2024-02-08T19:39:14.534535+00:00 19994330.286021750420 27869999.999970793724 262864330.285988837481 1 60348.818929670 2024-02-08T19:39:15.523523+00:00 19994330.286283295602 27870000.000001240522 262864330.286280840635 1 60348.818941380 2024-02-08T19:39:16.535267+00:00 19994330.286299381405 27869999.999992858618 262864330.286288529634 1 60348.818953258 2024-02-08T19:39:17.561542+00:00 19994330.286149788648 27869999.999991085380 262864330.286137193441 1 60348.818964596 2024-02-08T19:39:18.541086+00:00 19994330.286128286272 27870000.000017493963 262864330.286142081022 1 60348.818975988 2024-02-08T19:39:19.525371+00:00 19994330.286128774285 27869999.999989464879 262864330.286114513874 1 60348.818987551 2024-02-08T19:39:20.524365+00:00 19994330.285854168236 27870000.000031776726 262864330.285882234573 1 60348.818999143 2024-02-08T19:39:21.525952+00:00 19994330.286140523851 27869999.999993242323 262864330.286130070686 1 60348.819010676 2024-02-08T19:39:22.522404+00:00 19994330.285965632647 27869999.999997563660 262864330.285959482193 1 60348.819022313 2024-02-08T19:39:23.527825+00:00 19994330.286526229233 27870000.000011645257 262864330.286534190178 1 60348.819033889 2024-02-08T19:39:24.527974+00:00 19994330.285885587335 27869999.999966070056 262864330.285847961903 1 60348.819045710 2024-02-08T19:39:25.549393+00:00 19994330.286227453500 27870000.000014130026 262864330.286237895489 1 60348.819057141 2024-02-08T19:39:26.536966+00:00 19994330.286179136485 27869999.999996267259 262864330.286171704531 1 60348.819069223 2024-02-08T19:39:27.580912+00:00 19994330.286168411374 27869999.999997429550 262864330.286162137985 1 60348.819080243 2024-02-08T19:39:28.532998+00:00 19994330.286138635129 27869999.999956853688 262864330.286091774702 1 60348.819091924 2024-02-08T19:39:29.542207+00:00 19994330.286124218255 27869999.999983083457 262864330.286103606224 1 60348.819103295 2024-02-08T19:39:30.524728+00:00 19994330.286177117378 27869999.999971229583 262864330.286144673824 1 60348.819114951 2024-02-08T19:39:31.531823+00:00 19994330.286068368703 27870000.000032465905 262864330.286097139120 1 60348.819126433 2024-02-08T19:39:32.523795+00:00 19994330.286325491965 27869999.999993216246 262864330.286314994097 1 60348.819138008 2024-02-08T19:39:33.523930+00:00 19994330.286014173180 27870000.000037733465 262864330.286048203707 1 60348.819149659 2024-02-08T19:39:34.530539+00:00 19994330.286254741251 27870000.000000484288 262864330.286251515150 1 60348.819161283 2024-02-08T19:39:35.534858+00:00 19994330.285943187773 27869999.999986309558 262864330.285925805569 1 60348.819172816 2024-02-08T19:39:36.531299+00:00 19994330.286066491157 27870000.000042747706 262864330.286105543375 1 60348.819184339 2024-02-08T19:39:37.526906+00:00 19994330.286143973470 27869999.999959319830 262864330.286099612713 1 60348.819195909 2024-02-08T19:39:38.526537+00:00 19994330.285951875150 27869999.999957717955 262864330.285905897617 1 60348.819207519 2024-02-08T19:39:39.529626+00:00 19994330.286342397332 27870000.000001609325 262864330.286340296268 1 60348.819219097 2024-02-08T19:39:40.530005+00:00 19994330.286190535873 27869999.999987170100 262864330.286174029112 1 60348.819230568 2024-02-08T19:39:41.521048+00:00 19994330.285915065557 27870000.000007890165 262864330.285919278860 1 60348.819242253 2024-02-08T19:39:42.530617+00:00 19994330.286149211228 27870000.000001799315 262864330.286147296429 1 60348.819253767 2024-02-08T19:39:43.525454+00:00 19994330.286327186972 27870000.000015299767 262864330.286338776350 1 60348.819265548 2024-02-08T19:39:44.543374+00:00 19994330.286224853247 27870000.000059608370 262864330.286280751228 1 60348.819276873 2024-02-08T19:39:45.521825+00:00 19994330.286435671151 27870000.000048637390 262864330.286480605602 1 60348.819288483 2024-02-08T19:39:46.524940+00:00 19994330.286023553461 27870000.000021331012 262864330.286041200161 1 60348.819300049 2024-02-08T19:39:47.524241+00:00 19994330.286077387631 27869999.999974496663 262864330.286048173904 1 60348.819312023 2024-02-08T19:39:48.558787+00:00 19994330.286344978958 27870000.000027745962 262864330.286369025707 1 60348.819323712 2024-02-08T19:39:49.568713+00:00 19994330.286305822432 27869999.999945368618 262864330.286247491837 1 60348.819334813 2024-02-08T19:39:50.527878+00:00 19994330.285884518176 27870000.000038012862 262864330.285918861628 1 60348.819346438 2024-02-08T19:39:51.532256+00:00 19994330.286004029214 27870000.000001631677 262864330.286001980305 1 60348.819358001 2024-02-08T19:39:52.531286+00:00 19994330.286253511906 27870000.000025257468 262864330.286275088787 1 60348.819369536 2024-02-08T19:39:53.527922+00:00 19994330.286125827581 27870000.000018961728 262864330.286141097546 1 60348.819381066 2024-02-08T19:39:54.524104+00:00 19994330.286206822842 27870000.000025115907 262864330.286228239536 1 60348.819392738 2024-02-08T19:39:55.532576+00:00 19994330.286162540317 27870000.000006780028 262864330.286165654659 1 60348.819404263 2024-02-08T19:39:56.528312+00:00 19994330.286199986935 27870000.000034917146 262864330.286231219769 1 60348.819415912 2024-02-08T19:39:57.534821+00:00 19994330.286179117858 27869999.999980017543 262864330.286155462265 1 60348.819427394 2024-02-08T19:39:58.526846+00:00 19994330.286156937480 27869999.999986685812 262864330.286139905453 1 60348.819438958 2024-02-08T19:39:59.525962+00:00 19994330.286118447781 27869999.999942522496 262864330.286057263613 1 60348.819450838 2024-02-08T19:40:00.552349+00:00 19994330.286134459078 27870000.000002849847 262864330.286133617163 1 60348.819462520 2024-02-08T19:40:01.561747+00:00 19994330.286104496568 27869999.999981068075 262864330.286081880331 1 60348.819473734 2024-02-08T19:40:02.530610+00:00 19994330.286162413657 27869999.999932955950 262864330.286091655493 1 60348.819485354 2024-02-08T19:40:03.534612+00:00 19994330.286176212132 27870000.000021591783 262864330.286194086075 1 60348.819496962 2024-02-08T19:40:04.537537+00:00 19994330.286112785339 27870000.000047326088 262864330.286156415939 1 60348.819508380 2024-02-08T19:40:05.524034+00:00 19994330.285996936262 27870000.000016741455 262864330.286009997129 1 60348.819519958 2024-02-08T19:40:06.524364+00:00 19994330.286205913872 27869999.999988429248 262864330.286190658808 1 60348.819531556 2024-02-08T19:40:07.526447+00:00 19994330.286169357598 27869999.999959029257 262864330.286124676466 1 60348.819543142 2024-02-08T19:40:08.527509+00:00 19994330.286181576550 27870000.000017430633 262864330.286195307970 1 60348.819554688 2024-02-08T19:40:09.525087+00:00 19994330.286225978285 27869999.999954935163 262864330.286177217960 1 60348.819566262 2024-02-08T19:40:10.525058+00:00 19994330.286264833063 27870000.000014021993 262864330.286275148392 1 60348.819577832 2024-02-08T19:40:11.524687+00:00 19994330.285991612822 27869999.999979924411 262864330.285967826843 1 60348.819589553 2024-02-08T19:40:12.537385+00:00 19994330.286032114178 27869999.999967381358 262864330.285995811224 1 60348.819601021 2024-02-08T19:40:13.528232+00:00 19994330.286118328571 27869999.999998513609 262864330.286113142967 1 60348.819612531 2024-02-08T19:40:14.522650+00:00 19994330.286055877805 27870000.000002201647 262864330.286054372787 1 60348.819624134 2024-02-08T19:40:15.525168+00:00 19994330.286133550107 27870000.000051993877 262864330.286181867123 1 60348.819635674 2024-02-08T19:40:16.522288+00:00 19994330.286030504853 27870000.000054001808 262864330.286080807447 1 60348.819647523 2024-02-08T19:40:17.545985+00:00 19994330.285881064832 27870000.000011440367 262864330.285888820887 1 60348.819658988 2024-02-08T19:40:18.536563+00:00 19994330.286183211952 27869999.999998517334 262864330.286178022623 1 60348.819670421 2024-02-08T19:40:19.524385+00:00 19994330.286070920527 27870000.000007342547 262864330.286074548960 1 60348.819681971 2024-02-08T19:40:20.522347+00:00 19994330.286138780415 27869999.999997831881 262864330.286132901907 1 60348.819693548 2024-02-08T19:40:21.522534+00:00 19994330.285893876106 27869999.999935071915 262864330.285825252533 1 60348.819705117 2024-02-08T19:40:22.522065+00:00 19994330.286027811468 27869999.999970734119 262864330.285994857550 1 60348.819716715 2024-02-08T19:40:23.524178+00:00 19994330.286186005920 27869999.999947629869 262864330.286129951477 1 60348.819728293 2024-02-08T19:40:24.524572+00:00 19994330.286067221314 27870000.000049348921 262864330.286112874746 1 60348.819739912 2024-02-08T19:40:25.528392+00:00 19994330.286127623171 27869999.999997444451 262864330.286121368408 1 60348.819751440 2024-02-08T19:40:26.524399+00:00 19994330.286053925753 27870000.000014316291 262864330.286064535379 1 60348.819763032 2024-02-08T19:40:27.525995+00:00 19994330.286056078970 27870000.000054851174 262864330.286107212305 1 60348.819774599 2024-02-08T19:40:28.525376+00:00 19994330.286034990102 27869999.999983221292 262864330.286014527082 1 60348.819786129 2024-02-08T19:40:29.521492+00:00 19994330.286095075309 27870000.000011462718 262864330.286102861166 1 60348.819797700 2024-02-08T19:40:30.521297+00:00 19994330.286137886345 27870000.000010330230 262864330.286144524813 1 60348.819809303 2024-02-08T19:40:31.523779+00:00 19994330.285906799138 27869999.999965138733 262864330.285868227482 1 60348.819821263 2024-02-08T19:40:32.557142+00:00 19994330.286360546947 27869999.999996110797 262864330.286352992058 1 60348.819832755 2024-02-08T19:40:33.550048+00:00 19994330.286034096032 27869999.999965261668 262864330.285995662212 1 60348.819844128 2024-02-08T19:40:34.532659+00:00 19994330.285970591009 27870000.000035736710 262864330.286002635956 1 60348.819856215 2024-02-08T19:40:35.576978+00:00 19994330.286293692887 27869999.999961122870 262864330.286251127720 1 60348.819867243 2024-02-08T19:40:36.529815+00:00 19994330.285927679390 27870000.000072807074 262864330.285996794701 1 60348.819878998 2024-02-08T19:40:37.545436+00:00 19994330.285941161215 27870000.000080514699 262864330.286017984152 1 60348.819890505 2024-02-08T19:40:38.539650+00:00 19994330.286366786808 27870000.000034116209 262864330.286397218704 1 60348.819901930 2024-02-08T19:40:39.526787+00:00 19994330.286056764424 27870000.000013947487 262864330.286067008972 1 60348.819913471 2024-02-08T19:40:40.523855+00:00 19994330.286141853780 27870000.000025656074 262864330.286163806915 1 60348.819925202 2024-02-08T19:40:41.537425+00:00 19994330.286107294261 27869999.999963846058 262864330.286067456007 1 60348.819936698 2024-02-08T19:40:42.530731+00:00 19994330.285943649709 27869999.999988030642 262864330.285927981138 1 60348.819948278 2024-02-08T19:40:43.531204+00:00 19994330.286000262946 27869999.999932028353 262864330.285928577185 1 60348.819959857 2024-02-08T19:40:44.531611+00:00 19994330.286306925118 27869999.999904241413 262864330.286207467318 1 60348.819971405 2024-02-08T19:40:45.529431+00:00 19994330.286213759333 27869999.999935451895 262864330.286145508289 1 60348.819983382 2024-02-08T19:40:46.564182+00:00 19994330.285878818482 27870000.000013165176 262864330.285888284445 1 60348.819994667 2024-02-08T19:40:47.539238+00:00 19994330.286224566400 27870000.000048171729 262864330.286269038916 1 60348.820006165 2024-02-08T19:40:48.532686+00:00 19994330.286011580378 27870000.000044953078 262864330.286052823067 1 60348.820017714 2024-02-08T19:40:49.530482+00:00 19994330.286316309124 27870000.000045984983 262864330.286358594894 1 60348.820029355 2024-02-08T19:40:50.536228+00:00 19994330.286118719727 27870000.000056989491 262864330.286172002554 1 60348.820041332 2024-02-08T19:40:51.571141+00:00 19994330.286327954382 27870000.000026110560 262864330.286350369453 1 60348.820052432 2024-02-08T19:40:52.530156+00:00 19994330.286181520671 27869999.999948602170 262864330.286126405001 1 60348.820064206 2024-02-08T19:40:53.547407+00:00 19994330.285965211689 27869999.999976620078 262864330.285938143730 1 60348.820075924 2024-02-08T19:40:54.559835+00:00 19994330.285938650370 27869999.999991692603 262864330.285926640034 1 60348.820087171 2024-02-08T19:40:55.531546+00:00 19994330.286371488124 27869999.999987360090 262864330.286355167627 1 60348.820099412 2024-02-08T19:40:56.589240+00:00 19994330.285882662982 27870000.000015422702 262864330.285894393921 1 60348.820110272 2024-02-08T19:40:57.527451+00:00 19994330.286233358085 27870000.000023234636 262864330.286252915859 1 60348.820122160 2024-02-08T19:40:58.554676+00:00 19994330.286135096103 27870000.000058442354 262864330.286189854145 1 60348.820133410 2024-02-08T19:40:59.526664+00:00 19994330.286289844662 27870000.000042896718 262864330.286329030991 1 60348.820144942 2024-02-08T19:41:00.522939+00:00 19994330.286216970533 27870000.000036399812 262864330.286249667406 1 60348.820156635 2024-02-08T19:41:01.533293+00:00 19994330.286121670157 27869999.999977797270 262864330.286095768213 1 60348.820168110 2024-02-08T19:41:02.524649+00:00 19994330.286007478833 27869999.999918609858 262864330.285922408104 1 60348.820179694 2024-02-08T19:41:03.525599+00:00 19994330.286279760301 27870000.000012330711 262864330.286288410425 1 60348.820191221 2024-02-08T19:41:04.521541+00:00 19994330.286075524986 27870000.000013958663 262864330.286085784435 1 60348.820202797 2024-02-08T19:41:05.521636+00:00 19994330.285992749035 27869999.999941390008 262864330.285930424929 1 60348.820214422 2024-02-08T19:41:06.526063+00:00 19994330.286115262657 27870000.000011645257 262864330.286123216152 1 60348.820225965 2024-02-08T19:41:07.523412+00:00 19994330.286068212241 27869999.999997291714 262864330.286061793566 1 60348.820237531 2024-02-08T19:41:08.522660+00:00 19994330.286069810390 27870000.000004466623 262864330.286070585251 1 60348.820249075 2024-02-08T19:41:09.520100+00:00 19994330.286156199872 27870000.000010579824 262864330.286163091660 1 60348.820260753 2024-02-08T19:41:10.529094+00:00 19994330.286115922034 27870000.000003956258 262864330.286116182804 1 60348.820272322 2024-02-08T19:41:11.528622+00:00 19994330.286170568317 27870000.000021021813 262864330.286187887192 1 60348.820283866 2024-02-08T19:41:12.526005+00:00 19994330.286116480827 27870000.000013299286 262864330.286126077175 1 60348.820295571 2024-02-08T19:41:13.537326+00:00 19994330.286019105464 27869999.999979805201 262864330.285995215178 1 60348.820307155 2024-02-08T19:41:14.538202+00:00 19994330.286218035966 27869999.999993521720 262864330.286207884550 1 60348.820318807 2024-02-08T19:41:15.544964+00:00 19994330.285887196660 27869999.999981142581 262864330.285864651203 1 60348.820330179 2024-02-08T19:41:16.527499+00:00 19994330.286085002124 27870000.000020086765 262864330.286101400852 1 60348.820341753 2024-02-08T19:41:17.527469+00:00 19994330.286067411304 27869999.999962404370 262864330.286026120186 1 60348.820353307 2024-02-08T19:41:18.525693+00:00 19994330.286276265979 27870000.000015161932 262864330.286287724972 1 60348.820364890 2024-02-08T19:41:19.526491+00:00 19994330.286201994866 27870000.000047545880 262864330.286245822906 1 60348.820377050 2024-02-08T19:41:20.577095+00:00 19994330.286080703139 27870000.000025946647 262864330.286102950573 1 60348.820388184 2024-02-08T19:41:21.539102+00:00 19994330.286047834903 27870000.000019472092 262864330.286063611507 1 60348.820399801 2024-02-08T19:41:22.542780+00:00 19994330.286220714450 27870000.000018842518 262864330.286235868931 1 60348.820411228 2024-02-08T19:41:23.530113+00:00 19994330.286693200469 27869999.999958634377 262864330.286648154259 1 60348.820423019 2024-02-08T19:41:24.548810+00:00 19994330.286040138453 27869999.999982960522 262864330.286019384861 1 60348.820434415 2024-02-08T19:41:25.533454+00:00 19994330.286180663854 27869999.999991636723 262864330.286168605089 1 60348.820445908 2024-02-08T19:41:26.526437+00:00 19994330.286007400602 27870000.000001680106 262864330.286005377769 1 60348.820457636 2024-02-08T19:41:27.539783+00:00 19994330.285831280053 27869999.999992452562 262864330.285820037127 1 60348.820469072 2024-02-08T19:41:28.527805+00:00 19994330.285914834589 27869999.999981570989 262864330.285892724991 1 60348.820480680 2024-02-08T19:41:29.530732+00:00 19994330.286123063415 27869999.999982919544 262864330.286102294922 1 60348.820492538 2024-02-08T19:41:30.555275+00:00 19994330.286256469786 27869999.999992482364 262864330.286245256662 1 60348.820503936 2024-02-08T19:41:31.540092+00:00 19994330.286234907806 27869999.999987754971 262864330.286218971014 1 60348.820515865 2024-02-08T19:41:32.570731+00:00 19994330.286045707762 27869999.999987341464 262864330.286029338837 1 60348.820527548 2024-02-08T19:41:33.580166+00:00 19994330.286127008498 27869999.999987792224 262864330.286111086607 1 60348.820538533 2024-02-08T19:41:34.529276+00:00 19994330.286100436002 27870000.000048305839 262864330.286145061255 1 60348.820550154 2024-02-08T19:41:35.533323+00:00 19994330.286327339709 27869999.999948587269 262864330.286272227764 1 60348.820561612 2024-02-08T19:41:36.523279+00:00 19994330.285947941244 27869999.999970726669 262864330.285914987326 1 60348.820573303 2024-02-08T19:41:37.533363+00:00 19994330.286139190197 27869999.999999884516 262864330.286135375500 1 60348.820584747 2024-02-08T19:41:38.522161+00:00 19994330.286196999252 27870000.000004574656 262864330.286197900772 1 60348.820596473 2024-02-08T19:41:39.535259+00:00 19994330.286064621061 27869999.999970283359 262864330.286031216383 1 60348.820607949 2024-02-08T19:41:40.526779+00:00 19994330.286112315953 27870000.000034123659 262864330.286142736673 1 60348.820619472 2024-02-08T19:41:41.522381+00:00 19994330.286253850907 27869999.999994002283 262864330.286244153976 1 60348.820631079 2024-02-08T19:41:42.525223+00:00 19994330.286430340260 27869999.999994289130 262864330.286420911551 1 60348.820642770 2024-02-08T19:41:43.535345+00:00 19994330.286183495075 27870000.000001870096 262864330.286181688309 1 60348.820654633 2024-02-08T19:41:44.560349+00:00 19994330.285999752581 27870000.000001620501 262864330.285997658968 1 60348.820665890 2024-02-08T19:41:45.532905+00:00 19994330.285978876054 27869999.999969113618 262864330.285944312811 1 60348.820677822 2024-02-08T19:41:46.563773+00:00 19994330.286133497953 27869999.999996539205 262864330.286126345396 1 60348.820689413 2024-02-08T19:41:47.565244+00:00 19994330.286133646965 27869999.999955292791 262864330.286085247993 1 60348.820700631 2024-02-08T19:41:48.534545+00:00 19994330.285970564932 27869999.999994628131 262864330.285961508751 1 60348.820712088 2024-02-08T19:41:49.524406+00:00 19994330.286243908107 27869999.999983638525 262864330.286223858595 1 60348.820723652 2024-02-08T19:41:50.523560+00:00 19994330.285876728594 27869999.999974530190 262864330.285847544670 1 60348.820735284 2024-02-08T19:41:51.528549+00:00 19994330.286197561771 27870000.000000420958 262864330.286194294691 1 60348.820746819 2024-02-08T19:41:52.525147+00:00 19994330.286125496030 27869999.999989200383 262864330.286110997200 1 60348.820758690 2024-02-08T19:41:53.550806+00:00 19994330.286248940974 27870000.000021215528 262864330.286266475916 1 60348.820770020 2024-02-08T19:41:54.529705+00:00 19994330.286125302315 27869999.999992664903 262864330.286114275455 1 60348.820781869 2024-02-08T19:41:55.553449+00:00 19994330.286338143051 27870000.000055413693 262864330.286389857531 1 60348.820793103 2024-02-08T19:41:56.524141+00:00 19994330.286356665194 27870000.000020343810 262864330.286373317242 1 60348.820804800 2024-02-08T19:41:57.534715+00:00 19994330.285875167698 27869999.999978132546 262864330.285849601030 1 60348.820816287 2024-02-08T19:41:58.527185+00:00 19994330.286241400987 27869999.999997109175 262864330.286234825850 1 60348.820827879 2024-02-08T19:41:59.528787+00:00 19994330.285953968763 27869999.999937221408 262864330.285887509584 1 60348.820839552 2024-02-08T19:42:00.537265+00:00 19994330.286159876734 27869999.999986298382 262864330.286142468452 1 60348.820851052 2024-02-08T19:42:01.530868+00:00 19994330.286116629839 27869999.999971628189 262864330.286084562540 1 60348.820862577 2024-02-08T19:42:02.526640+00:00 19994330.286064401269 27870000.000068590045 262864330.286129295826 1 60348.820874157 2024-02-08T19:42:03.527157+00:00 19994330.286066345870 27869999.999986816198 262864330.286049485207 1 60348.820885744 2024-02-08T19:42:04.528273+00:00 19994330.286087557673 27870000.000052120537 262864330.286135971546 1 60348.820897381 2024-02-08T19:42:05.533754+00:00 19994330.286318786442 27870000.000039022416 262864330.286354094744 1 60348.820908834 2024-02-08T19:42:06.523279+00:00 19994330.285970993340 27870000.000014752150 262864330.285982042551 1 60348.820920477 2024-02-08T19:42:07.529223+00:00 19994330.286161318421 27870000.000011771917 262864330.286169409752 1 60348.820932088 2024-02-08T19:42:08.532437+00:00 19994330.286343246698 27870000.000057689846 262864330.286397248507 1 60348.820943648 2024-02-08T19:42:09.531132+00:00 19994330.286038663238 27869999.999936789274 262864330.285971760750 1 60348.820955200 2024-02-08T19:42:10.529280+00:00 19994330.286006413400 27869999.999970756471 262864330.285973489285 1 60348.820966817 2024-02-08T19:42:11.533005+00:00 19994330.286115761846 27870000.000060133636 262864330.286172211170 1 60348.820978390 2024-02-08T19:42:12.532860+00:00 19994330.286148268729 27869999.999968737364 262864330.286113321781 1 60348.820989974 2024-02-08T19:42:13.533726+00:00 19994330.286342632025 27870000.000010322779 262864330.286349236965 1 60348.821001413 2024-02-08T19:42:14.522119+00:00 19994330.286025408655 27869999.999958790839 262864330.285980492830 1 60348.821012987 2024-02-08T19:42:15.522059+00:00 19994330.286123752594 27870000.000001206994 262864330.286121249199 1 60348.821024591 2024-02-08T19:42:16.524618+00:00 19994330.286102402955 27870000.000060461462 262864330.286159187555 1 60348.821036137 2024-02-08T19:42:17.522197+00:00 19994330.286306854337 27870000.000068567693 262864330.286371737719 1 60348.821047693 2024-02-08T19:42:18.520721+00:00 19994330.286157026887 27870000.000071249902 262864330.286224603653 1 60348.821059273 2024-02-08T19:42:19.521200+00:00 19994330.286000531167 27870000.000064775348 262864330.286061614752 1 60348.821070856 2024-02-08T19:42:20.521995+00:00 19994330.286234185100 27870000.000026643276 262864330.286257147789 1 60348.821082425 2024-02-08T19:42:21.521551+00:00 19994330.286133397371 27870000.000004269183 262864330.286133974791 1 60348.821094151 2024-02-08T19:42:22.534665+00:00 19994330.286165092140 27869999.999988093972 262864330.286149471998 1 60348.821105605 2024-02-08T19:42:23.524286+00:00 19994330.286462690681 27870000.000023536384 262864330.286482542753 1 60348.821117451 2024-02-08T19:42:24.547751+00:00 19994330.285983145237 27870000.000001717359 262864330.285981178284 1 60348.821128733 2024-02-08T19:42:25.522509+00:00 19994330.286111820489 27870000.000038642436 262864330.286146789789 1 60348.821140361 2024-02-08T19:42:26.527200+00:00 19994330.286364998668 27869999.999981217086 262864330.286342531443 1 60348.821151903 2024-02-08T19:42:27.524403+00:00 19994330.285812150687 27870000.000023469329 262864330.285831928253 1 60348.821163445 2024-02-08T19:42:28.521655+00:00 19994330.286217786372 27870000.000009976327 262864330.286224067211 1 60348.821175020 2024-02-08T19:42:29.521751+00:00 19994330.286364834756 27870000.000013928860 262864330.286375045776 1 60348.821186607 2024-02-08T19:42:30.522850+00:00 19994330.286000952125 27869999.999996144325 262864330.285993397236 1 60348.821198270 2024-02-08T19:42:31.530552+00:00 19994330.286180302501 27869999.999957662076 262864330.286134243011 1 60348.821210002 2024-02-08T19:42:32.544179+00:00 19994330.286073528230 27869999.999974396080 262864330.286044239998 1 60348.821221332 2024-02-08T19:42:33.523078+00:00 19994330.285999406129 27869999.999986551702 262864330.285982280970 1 60348.821233189 2024-02-08T19:42:34.547555+00:00 19994330.285934045911 27869999.999948613346 262864330.285878956318 1 60348.821244517 2024-02-08T19:42:35.526280+00:00 19994330.286282271147 27869999.999977737665 262864330.286256313324 1 60348.821256105 2024-02-08T19:42:36.527454+00:00 19994330.285981081426 27870000.000011175871 262864330.285988569260 1 60348.821267817 2024-02-08T19:42:37.539423+00:00 19994330.286216694862 27870000.000015411526 262864330.286228418350 1 60348.821279304 2024-02-08T19:42:38.531833+00:00 19994330.286172777414 27870000.000065602362 262864330.286234676838 1 60348.821290828 2024-02-08T19:42:39.527555+00:00 19994330.286077283323 27870000.000097956508 262864330.286171555519 1 60348.821302705 2024-02-08T19:42:40.553755+00:00 19994330.285999603570 27870000.000054627657 262864330.286050528288 1 60348.821313940 2024-02-08T19:42:41.524453+00:00 19994330.286283932626 27870000.000020310283 262864330.286300569773 1 60348.821325536 2024-02-08T19:42:42.526285+00:00 19994330.286352708936 27870000.000003412366 262864330.286352396011 1 60348.821337104 2024-02-08T19:42:43.525818+00:00 19994330.285911180079 27869999.999957829714 262864330.285865306854 1 60348.821348839 2024-02-08T19:42:44.539732+00:00 19994330.286273531616 27870000.000011853874 262864330.286281704903 1 60348.821360419 2024-02-08T19:42:45.540187+00:00 19994330.286082696170 27869999.999925427139 262864330.286004424095 1 60348.821371891 2024-02-08T19:42:46.531336+00:00 19994330.286239273846 27870000.000066637993 262864330.286302208900 1 60348.821383374 2024-02-08T19:42:47.523527+00:00 19994330.286087885499 27869999.999979924411 262864330.286064088345 1 60348.821395101 2024-02-08T19:42:48.536761+00:00 19994330.285998322070 27869999.999997917563 262864330.285992532969 1 60348.821406594 2024-02-08T19:42:49.529775+00:00 19994330.286206606776 27869999.999919265509 262864330.286122173071 1 60348.821418333 2024-02-08T19:42:50.543951+00:00 19994330.285911113024 27870000.000000964850 262864330.285908371210 1 60348.821429728 2024-02-08T19:42:51.528477+00:00 19994330.286228422076 27869999.999989278615 262864330.286213994026 1 60348.821441339 2024-02-08T19:42:52.531678+00:00 19994330.286156982183 27870000.000000193715 262864330.286153465509 1 60348.821452895 2024-02-08T19:42:53.530129+00:00 19994330.286149408668 27869999.999993562698 262864330.286139279604 1 60348.821464427 2024-02-08T19:42:54.526522+00:00 19994330.286141328514 27869999.999919131398 262864330.286056756973 1 60348.821476223 2024-02-08T19:42:55.545668+00:00 19994330.286282181740 27870000.000019077212 262864330.286297559738 1 60348.821487855 2024-02-08T19:42:56.550684+00:00 19994330.285982251167 27869999.999975733459 262864330.285954296589 1 60348.821499184 2024-02-08T19:42:57.529463+00:00 19994330.286138776690 27869999.999993439764 262864330.286128520966 1 60348.821510805 2024-02-08T19:42:58.533536+00:00 19994330.286015104502 27870000.000036042184 262864330.286047428846 1 60348.821522265 2024-02-08T19:42:59.523674+00:00 19994330.286285690963 27870000.000023543835 262864330.286305546761 1 60348.821534229 2024-02-08T19:43:00.557361+00:00 19994330.286149628460 27870000.000035699457 262864330.286181628704 1 60348.821545450 2024-02-08T19:43:01.526923+00:00 19994330.286330655217 27869999.999992601573 262864330.286319553852 1 60348.821556994 2024-02-08T19:43:02.524236+00:00 19994330.286166734993 27870000.000034533441 262864330.286197572947 1 60348.821568569 2024-02-08T19:43:03.524356+00:00 19994330.286223702133 27869999.999960653484 262864330.286180675030 1 60348.821580117 2024-02-08T19:43:04.522107+00:00 19994330.286069385707 27869999.999997034669 262864330.286062717438 1 60348.821591706 2024-02-08T19:43:05.523402+00:00 19994330.286120716482 27869999.999998372048 262864330.286115378141 1 60348.821603267 2024-02-08T19:43:06.522298+00:00 19994330.285995807499 27869999.999976832420 262864330.285968959332 1 60348.821614836 2024-02-08T19:43:07.521841+00:00 19994330.285860687494 27869999.999961275607 262864330.285818278790 1 60348.821626461 2024-02-08T19:43:08.526210+00:00 19994330.286144286394 27870000.000021740794 262864330.286162346601 1 60348.821637996 2024-02-08T19:43:09.522837+00:00 19994330.286181915551 27870000.000026836991 262864330.286205053329 1 60348.821649561 2024-02-08T19:43:10.522026+00:00 19994330.286233860999 27870000.000005345792 262864330.286235511303 1 60348.821661134 2024-02-08T19:43:11.521979+00:00 19994330.286192439497 27870000.000014573336 262864330.286203324795 1 60348.821672728 2024-02-08T19:43:12.523672+00:00 19994330.286174535751 27869999.999956242740 262864330.286127090454 1 60348.821684502 2024-02-08T19:43:13.540986+00:00 19994330.286127269268 27869999.999978341162 262864330.286101907492 1 60348.821696023 2024-02-08T19:43:14.536376+00:00 19994330.286233138293 27870000.000004183501 262864330.286233603954 1 60348.821707704 2024-02-08T19:43:15.545656+00:00 19994330.286128416657 27869999.999991416931 262864330.286116123199 1 60348.821719061 2024-02-08T19:43:16.526843+00:00 19994330.286045499146 27869999.999964576215 262864330.286006361246 1 60348.821730657 2024-02-08T19:43:17.528749+00:00 19994330.286267738789 27869999.999999247491 262864330.286263287067 1 60348.821742240 2024-02-08T19:43:18.529518+00:00 19994330.286156289279 27869999.999983485788 262864330.286136090755 1 60348.821753739 2024-02-08T19:43:19.523101+00:00 19994330.286103744060 27869999.999981705099 262864330.286081761122 1 60348.821765623 2024-02-08T19:43:20.549779+00:00 19994330.286001078784 27870000.000044982880 262864330.286042362452 1 60348.821776886 2024-02-08T19:43:21.522995+00:00 19994330.286110464483 27870000.000010490417 262864330.286117255688 1 60348.821788510 2024-02-08T19:43:22.527236+00:00 19994330.286044068635 27869999.999998092651 262864330.286038458347 1 60348.821800085 2024-02-08T19:43:23.527337+00:00 19994330.286392338574 27870000.000045966357 262864330.286434590816 1 60348.821811667 2024-02-08T19:43:24.528003+00:00 19994330.285987291485 27869999.999999117106 262864330.285982698202 1 60348.821823214 2024-02-08T19:43:25.525661+00:00 19994330.286144979298 27869999.999996792525 262864330.286138057709 1 60348.821834877 2024-02-08T19:43:26.533408+00:00 19994330.286184683442 27870000.000027045608 262864330.286208033562 1 60348.821846576 2024-02-08T19:43:27.544185+00:00 19994330.285875461996 27869999.999962251633 262864330.285834014416 1 60348.821858342 2024-02-08T19:43:28.560781+00:00 19994330.286000944674 27869999.999999381602 262864330.285996615887 1 60348.821869481 2024-02-08T19:43:29.523173+00:00 19994330.286301564425 27870000.000008188188 262864330.286306053400 1 60348.821881110 2024-02-08T19:43:30.527917+00:00 19994330.286142989993 27869999.999974612147 262864330.286113917828 1 60348.821892940 2024-02-08T19:43:31.550047+00:00 19994330.285817235708 27870000.000010646880 262864330.285824179649 1 60348.821904342 2024-02-08T19:43:32.535108+00:00 19994330.286234240979 27870000.000005949289 262864330.286236494780 1 60348.821915811 2024-02-08T19:43:33.526045+00:00 19994330.286343652755 27870000.000042922795 262864330.286382883787 1 60348.821927414 2024-02-08T19:43:34.528559+00:00 19994330.286113861948 27870000.000023886561 262864330.286134064198 1 60348.821938939 2024-02-08T19:43:35.524387+00:00 19994330.285822432488 27869999.999979868531 262864330.285798579454 1 60348.821950531 2024-02-08T19:43:36.525882+00:00 19994330.286237765104 27869999.999986026436 262864330.286220103502 1 60348.821962173 2024-02-08T19:43:37.531706+00:00 19994330.286099880934 27869999.999969463795 262864330.286065638065 1 60348.821973707 2024-02-08T19:43:38.528267+00:00 19994330.286038149148 27869999.999975208193 262864330.286009669304 1 60348.821985344 2024-02-08T19:43:39.533771+00:00 19994330.286186169833 27869999.999990604818 262864330.286173075438 1 60348.821996822 2024-02-08T19:43:40.525383+00:00 19994330.286155253649 27869999.999987628311 262864330.286139190197 1 60348.822008610 2024-02-08T19:43:41.543905+00:00 19994330.286257211119 27870000.000028502196 262864330.286282002926 1 60348.822019972 2024-02-08T19:43:42.525609+00:00 19994330.285980347544 27870000.000020075589 262864330.285996735096 1 60348.822031722 2024-02-08T19:43:43.540796+00:00 19994330.286148291081 27869999.999997016042 262864330.286141604185 1 60348.822043226 2024-02-08T19:43:44.534740+00:00 19994330.286184310913 27870000.000038020313 262864330.286218643188 1 60348.822054698 2024-02-08T19:43:45.525864+00:00 19994330.286133781075 27870000.000014197081 262864330.286144256592 1 60348.822066502 2024-02-08T19:43:46.545740+00:00 19994330.286014605314 27869999.999979656190 262864330.285990566015 1 60348.822077857 2024-02-08T19:43:47.526826+00:00 19994330.285962324589 27869999.999990284443 262864330.285948902369 1 60348.822089680 2024-02-08T19:43:48.548405+00:00 19994330.286083083600 27869999.999992229044 262864330.286071598530 1 60348.822100979 2024-02-08T19:43:49.524582+00:00 19994330.286556381732 27869999.999973289669 262864330.286525994539 1 60348.822112642 2024-02-08T19:43:50.532309+00:00 19994330.286020677537 27870000.000013116747 262864330.286030083895 1 60348.822124283 2024-02-08T19:43:51.538066+00:00 19994330.286180011928 27869999.999987535179 262864330.286163866520 1 60348.822135774 2024-02-08T19:43:52.530914+00:00 19994330.286103568971 27870000.000015340745 262864330.286115229130 1 60348.822147327 2024-02-08T19:43:53.529039+00:00 19994330.286178011447 27870000.000041440129 262864330.286215752363 1 60348.822158869 2024-02-08T19:43:54.526301+00:00 19994330.286138795316 27869999.999987125397 262864330.286122232676 1 60348.822170456 2024-02-08T19:43:55.527415+00:00 19994330.286099396646 27870000.000067111105 262864330.286162823439 1 60348.822181972 2024-02-08T19:43:56.522379+00:00 19994330.286306463182 27870000.000006485730 262864330.286309272051 1 60348.822193563 2024-02-08T19:43:57.523872+00:00 19994330.286042597145 27869999.999998465180 262864330.286037355661 1 60348.822205499 2024-02-08T19:43:58.555138+00:00 19994330.286200851202 27869999.999994985759 262864330.286192148924 1 60348.822216833 2024-02-08T19:43:59.534375+00:00 19994330.286020450294 27869999.999958705157 262864330.285975456238 1 60348.822228386 2024-02-08T19:44:00.532518+00:00 19994330.286118414253 27869999.999940086156 262864330.286054819822 1 60348.822239939 2024-02-08T19:44:01.530707+00:00 19994330.286011032760 27870000.000021010637 262864330.286028355360 1 60348.822251543 2024-02-08T19:44:02.533363+00:00 19994330.286158852279 27869999.999986477196 262864330.286141633987 1 60348.822263015 2024-02-08T19:44:03.524517+00:00 19994330.286095645279 27870000.000039782375 262864330.286131739616 1 60348.822274615 2024-02-08T19:44:04.526749+00:00 19994330.286374222487 27870000.000067964196 262864330.286438465118 1 60348.822286134 2024-02-08T19:44:05.521965+00:00 19994330.285981222987 27870000.000028468668 262864330.286005973816 1 60348.822297776 2024-02-08T19:44:06.527834+00:00 19994330.286123335361 27870000.000035371631 262864330.286155015230 1 60348.822309325 2024-02-08T19:44:07.525659+00:00 19994330.285953287035 27870000.000029891729 262864330.285979479551 1 60348.822320878 2024-02-08T19:44:08.523820+00:00 19994330.286213409156 27869999.999952543527 262864330.286162257195 1 60348.822332457 2024-02-08T19:44:09.524269+00:00 19994330.286139156669 27869999.999988824129 262864330.286124289036 1 60348.822344063 2024-02-08T19:44:10.527072+00:00 19994330.286141172051 27870000.000001519918 262864330.286139011383 1 60348.822355585 2024-02-08T19:44:11.522563+00:00 19994330.285942852497 27869999.999965157360 262864330.285904318094 1 60348.822367140 2024-02-08T19:44:12.520868+00:00 19994330.286332380027 27869999.999971006066 262864330.286299675703 1 60348.822378738 2024-02-08T19:44:13.522973+00:00 19994330.286236587912 27870000.000009741634 262864330.286242634058 1 60348.822390295 2024-02-08T19:44:14.521438+00:00 19994330.286403931677 27870000.000035595149 262864330.286435812712 1 60348.822401877 2024-02-08T19:44:15.522142+00:00 19994330.286107454449 27870000.000058345497 262864330.286162108183 1 60348.822413450 2024-02-08T19:44:16.522075+00:00 19994330.286084771156 27869999.999952878803 262864330.286033958197 1 60348.822425118 2024-02-08T19:44:17.530164+00:00 19994330.286098886281 27870000.000037506223 262864330.286132693291 1 60348.822436648 2024-02-08T19:44:18.526448+00:00 19994330.286124512553 27870000.000014275312 262864330.286135077477 1 60348.822448169 2024-02-08T19:44:19.521775+00:00 19994330.286058846861 27869999.999996058643 262864330.286051213741 1 60348.822459743 2024-02-08T19:44:20.521775+00:00 19994330.286009114236 27869999.999901853502 262864330.285907268524 1 60348.822471328 2024-02-08T19:44:21.522718+00:00 19994330.286157462746 27869999.999950364232 262864330.286104112864 1 60348.822482903 2024-02-08T19:44:22.522764+00:00 19994330.286074656993 27869999.999980941415 262864330.286051899195 1 60348.822494508 2024-02-08T19:44:23.525521+00:00 19994330.286163818091 27870000.000011339784 262864330.286171436310 1 60348.822506057 2024-02-08T19:44:24.523320+00:00 19994330.286099720746 27869999.999987188727 262864330.286083221436 1 60348.822517647 2024-02-08T19:44:25.524713+00:00 19994330.286328103393 27870000.000049721450 262864330.286374121904 1 60348.822529208 2024-02-08T19:44:26.523572+00:00 19994330.286278005689 27870000.000031288713 262864330.286305606365 1 60348.822540796 2024-02-08T19:44:27.524799+00:00 19994330.285970449448 27870000.000011499971 262864330.285978257656 1 60348.822552388 2024-02-08T19:44:28.526330+00:00 19994330.286261618137 27870000.000013660640 262864330.286271572113 1 60348.822564089 2024-02-08T19:44:29.537257+00:00 19994330.286093536764 27869999.999985277653 262864330.286075115204 1 60348.822575496 2024-02-08T19:44:30.522793+00:00 19994330.286131422967 27869999.999978441745 262864330.286106169224 1 60348.822587435 2024-02-08T19:44:31.554402+00:00 19994330.286218740046 27869999.999991625547 262864330.286206662655 1 60348.822598652 2024-02-08T19:44:32.523586+00:00 19994330.286012709141 27869999.999961070716 262864330.285970091820 1 60348.822610318 2024-02-08T19:44:33.531504+00:00 19994330.286015585065 27869999.999979391694 262864330.285991251469 1 60348.822621807 2024-02-08T19:44:34.524097+00:00 19994330.286152977496 27869999.999973289669 262864330.286122590303 1 60348.822633404 2024-02-08T19:44:35.526149+00:00 19994330.285957749933 27869999.999995667487 262864330.285949736834 1 60348.822645050 2024-02-08T19:44:36.532313+00:00 19994330.286210224032 27870000.000062834471 262864330.286269366741 1 60348.822656559 2024-02-08T19:44:37.526710+00:00 19994330.286094553769 27870000.000027965754 262864330.286118805408 1 60348.822668132 2024-02-08T19:44:38.526630+00:00 19994330.286317437887 27870000.000071663409 262864330.286385416985 1 60348.822679696 2024-02-08T19:44:39.525756+00:00 19994330.285986434668 27870000.000011667609 262864330.285994410515 1 60348.822691304 2024-02-08T19:44:40.528651+00:00 19994330.286203067750 27869999.999963913113 262864330.286163270473 1 60348.822702894 2024-02-08T19:44:41.530040+00:00 19994330.286001224071 27869999.999978601933 262864330.285976141691 1 60348.822714542 2024-02-08T19:44:42.536425+00:00 19994330.286319889128 27869999.999969650060 262864330.286285847425 1 60348.822725966 2024-02-08T19:44:43.523464+00:00 19994330.286037921906 27869999.999987486750 262864330.286021709442 1 60348.822737673 2024-02-08T19:44:44.534956+00:00 19994330.286235697567 27869999.999977458268 262864330.286209464073 1 60348.822749169 2024-02-08T19:44:45.528174+00:00 19994330.286021314561 27869999.999999318272 262864330.286016941071 1 60348.822760777 2024-02-08T19:44:46.531078+00:00 19994330.286238938570 27870000.000024136156 262864330.286259382963 1 60348.822772272 2024-02-08T19:44:47.524344+00:00 19994330.286217570305 27870000.000044748187 262864330.286258637905 1 60348.822783985 2024-02-08T19:44:48.536269+00:00 19994330.286246273667 27870000.000079624355 262864330.286322206259 1 60348.822795433 2024-02-08T19:44:49.525440+00:00 19994330.286025360227 27870000.000057779253 262864330.286079466343 1 60348.822807000 2024-02-08T19:44:50.524784+00:00 19994330.286332223564 27870000.000014763325 262864330.286343276501 1 60348.822818588 2024-02-08T19:44:51.526008+00:00 19994330.285945981741 27870000.000000152737 262864330.285942435265 1 60348.822830207 2024-02-08T19:44:52.529898+00:00 19994330.286108579487 27869999.999984487891 262864330.286089390516 1 60348.822841763 2024-02-08T19:44:53.528383+00:00 19994330.286308586597 27870000.000028476119 262864330.286333382130 1 60348.822853268 2024-02-08T19:44:54.522342+00:00 19994330.286083128303 27870000.000006981194 262864330.286086410284 1 60348.822865164 2024-02-08T19:44:55.550215+00:00 19994330.286315739155 27869999.999999873340 262864330.286311924458 1 60348.822876548 2024-02-08T19:44:56.533737+00:00 19994330.286266881973 27870000.000009994954 262864330.286273181438 1 60348.822888325 2024-02-08T19:44:57.551268+00:00 19994330.285905614495 27869999.999994035810 262864330.285895943642 1 60348.822900002 2024-02-08T19:44:58.560207+00:00 19994330.286046363413 27870000.000025920570 262864330.286068588495 1 60348.822911242 2024-02-08T19:44:59.531286+00:00 19994330.286291498691 27870000.000079713762 262864330.286367535591 1 60348.822923194 2024-02-08T19:45:00.563919+00:00 19994330.286069765687 27870000.000005539507 262864330.286071598530 1 60348.822934777 2024-02-08T19:45:01.564689+00:00 19994330.286096591502 27870000.000014387071 262864330.286107301712 1 60348.822946109 2024-02-08T19:45:02.543838+00:00 19994330.285835001618 27869999.999962002039 262864330.285793304443 1 60348.822957496 2024-02-08T19:45:03.527664+00:00 19994330.286231961101 27869999.999956145883 262864330.286184400320 1 60348.822969206 2024-02-08T19:45:04.539383+00:00 19994330.286281015724 27869999.999979726970 262864330.286257058382 1 60348.822980661 2024-02-08T19:45:05.529091+00:00 19994330.286135658622 27869999.999993201345 262864330.286125183105 1 60348.822992155 2024-02-08T19:45:06.522197+00:00 19994330.286200355738 27870000.000021904707 262864330.286218553782 1 60348.823003740 2024-02-08T19:45:07.523153+00:00 19994330.286074012518 27870000.000007886440 262864330.286078214645 1 60348.823015308 2024-02-08T19:45:08.522663+00:00 19994330.286025438458 27870000.000029645860 262864330.286051392555 1 60348.823026928 2024-02-08T19:45:09.526552+00:00 19994330.285881966352 27870000.000056158751 262864330.285934418440 1 60348.823038446 2024-02-08T19:45:10.521768+00:00 19994330.286338288337 27870000.000020693988 262864330.286355286837 1 60348.823050070 2024-02-08T19:45:11.526040+00:00 19994330.286082923412 27869999.999984987080 262864330.286064207554 1 60348.823061628 2024-02-08T19:45:12.524703+00:00 19994330.286065086722 27870000.000017460436 262864330.286078870296 1 60348.823073189 2024-02-08T19:45:13.523488+00:00 19994330.286138437688 27870000.000000227243 262864330.286134988070 1 60348.823084741 2024-02-08T19:45:14.521657+00:00 19994330.285960439593 27869999.999990329146 262864330.285947084427 1 60348.823096342 2024-02-08T19:45:15.523982+00:00 19994330.286260087043 27870000.000002991408 262864330.286259382963 1 60348.823107901 2024-02-08T19:45:16.522634+00:00 19994330.286103025079 27869999.999997731298 262864330.286097049713 1 60348.823119476 2024-02-08T19:45:17.522767+00:00 19994330.285958763212 27869999.999965582043 262864330.285920649767 1 60348.823131033 2024-02-08T19:45:18.521241+00:00 19994330.285954382271 27869999.999984137714 262864330.285934835672 1 60348.823142667 2024-02-08T19:45:19.526479+00:00 19994330.286097534001 27869999.999965604395 262864330.286059439182 1 60348.823154185 2024-02-08T19:45:20.521615+00:00 19994330.286154333502 27869999.999922171235 262864330.286072790623 1 60348.823165759 2024-02-08T19:45:21.521633+00:00 19994330.285837851465 27870000.000004168600 262864330.285838335752 1 60348.823177341 2024-02-08T19:45:22.522303+00:00 19994330.286199916154 27870000.000010732561 262864330.286206960678 1 60348.823188934 2024-02-08T19:45:23.523945+00:00 19994330.286249887198 27870000.000000808388 262864330.286246985197 1 60348.823200487 2024-02-08T19:45:24.522026+00:00 19994330.286155693233 27869999.999942943454 262864330.286094963551 1 60348.823212058 2024-02-08T19:45:25.521844+00:00 19994330.286174114794 27870000.000029079616 262864330.286199510098 1 60348.823223636 2024-02-08T19:45:26.522092+00:00 19994330.286077879369 27869999.999969992787 262864330.286044180393 1 60348.823235213 2024-02-08T19:45:27.522366+00:00 19994330.285819791257 27869999.999966960400 262864330.285783052444 1 60348.823246777 2024-02-08T19:45:28.521536+00:00 19994330.286234013736 27869999.999972041696 262864330.286202371120 1 60348.823258371 2024-02-08T19:45:29.523257+00:00 19994330.286062605679 27870000.000016123056 262864330.286075025797 1 60348.823269944 2024-02-08T19:45:30.523131+00:00 19994330.285977840424 27870000.000015184283 262864330.285989344120 1 60348.823281505 2024-02-08T19:45:31.522002+00:00 19994330.286192756146 27870000.000026952475 262864330.286215990782 1 60348.823293087 2024-02-08T19:45:32.522712+00:00 19994330.286238893867 27870000.000004269183 262864330.286239445210 1 60348.823304651 2024-02-08T19:45:33.521897+00:00 19994330.286190863699 27870000.000042885542 262864330.286230057478 1 60348.823316248 2024-02-08T19:45:34.523833+00:00 19994330.285987325013 27869999.999976769090 262864330.285960376263 1 60348.823327799 2024-02-08T19:45:35.521815+00:00 19994330.286034032702 27870000.000011317432 262864330.286041676998 1 60348.823339371 2024-02-08T19:45:36.521670+00:00 19994330.286039948463 27869999.999939583242 262864330.285975843668 1 60348.823350958 2024-02-08T19:45:37.522736+00:00 19994330.286124505103 27870000.000001288950 262864330.286122083664 1 60348.823362579 2024-02-08T19:45:38.526848+00:00 19994330.286077965051 27869999.999973792583 262864330.286048084497 1 60348.823374268 2024-02-08T19:45:39.536740+00:00 19994330.286310151219 27869999.999989233911 262864330.286295711994 1 60348.823385711 2024-02-08T19:45:40.525453+00:00 19994330.286163225770 27870000.000012069941 262864330.286171615124 1 60348.823397311 2024-02-08T19:45:41.527666+00:00 19994330.286359280348 27869999.999984115362 262864330.286339700222 1 60348.823409061 2024-02-08T19:45:42.542841+00:00 19994330.286187358201 27870000.000038716942 262864330.286222368479 1 60348.823420453 2024-02-08T19:45:43.527176+00:00 19994330.286012753844 27870000.000045567751 262864330.286054611206 1 60348.823431983 2024-02-08T19:45:44.523333+00:00 19994330.286211140454 27870000.000078883022 262864330.286286324263 1 60348.823443625 2024-02-08T19:45:45.529229+00:00 19994330.286118783057 27870000.000023383647 262864330.286138474941 1 60348.823455194 2024-02-08T19:45:46.528807+00:00 19994330.285901382565 27870000.000042933971 262864330.285940647125 1 60348.823466758 2024-02-08T19:45:47.527909+00:00 19994330.285921018571 27870000.000040475279 262864330.285957783461 1 60348.823478448 2024-02-08T19:45:48.537898+00:00 19994330.286335460842 27869999.999977197498 262864330.286308974028 1 60348.823489990 2024-02-08T19:45:49.535124+00:00 19994330.286157473922 27870000.000000886619 262864330.286154687405 1 60348.823501521 2024-02-08T19:45:50.531432+00:00 19994330.286180894822 27869999.999973773956 262864330.286150962114 1 60348.823513235 2024-02-08T19:45:51.543545+00:00 19994330.286395765841 27870000.000026054680 262864330.286418110132 1 60348.823525063 2024-02-08T19:45:52.565470+00:00 19994330.286087501794 27870000.000011008233 262864330.286094814539 1 60348.823536182 2024-02-08T19:45:53.526114+00:00 19994330.285783387721 27870000.000076163560 262864330.285855859518 1 60348.823547731 2024-02-08T19:45:54.523995+00:00 19994330.286230675876 27870000.000035386533 262864330.286262363195 1 60348.823559487 2024-02-08T19:45:55.539651+00:00 19994330.286369353533 27870000.000056244433 262864330.286421895027 1 60348.823571048 2024-02-08T19:45:56.538572+00:00 19994330.286179829389 27869999.999972168356 262864330.286148309708 1 60348.823582513 2024-02-08T19:45:57.529150+00:00 19994330.285949226469 27869999.999955303967 262864330.285900831223 1 60348.823594195 2024-02-08T19:45:58.538411+00:00 19994330.286154743284 27869999.999959275126 262864330.286110341549 1 60348.823605980 2024-02-08T19:45:59.556629+00:00 19994330.286251652986 27869999.999960437417 262864330.286208391190 1 60348.823617204 2024-02-08T19:46:00.526399+00:00 19994330.286134019494 27869999.999989915639 262864330.286120235920 1 60348.823629022 2024-02-08T19:46:01.547518+00:00 19994330.286201715469 27869999.999976366758 262864330.286174386740 1 60348.823640309 2024-02-08T19:46:02.522720+00:00 19994330.286226458848 27870000.000032790005 262864330.286255538464 1 60348.823651958 2024-02-08T19:46:03.529159+00:00 19994330.285890609026 27870000.000011593103 262864330.285898506641 1 60348.823663523 2024-02-08T19:46:04.528370+00:00 19994330.286208953708 27870000.000032961369 262864330.286238223314 1 60348.823675045 2024-02-08T19:46:05.523926+00:00 19994330.286180913448 27870000.000030998141 262864330.286208212376 1 60348.823686610 2024-02-08T19:46:06.523151+00:00 19994330.286187339574 27870000.000010188669 262864330.286193847656 1 60348.823698165 2024-02-08T19:46:07.521449+00:00 19994330.286258503795 27869999.999991364777 262864330.286246180534 1 60348.823709764 2024-02-08T19:46:08.523627+00:00 19994330.286287833005 27870000.000009372830 262864330.286293506622 1 60348.823721311 2024-02-08T19:46:09.521295+00:00 19994330.285979576409 27869999.999958988279 262864330.285934865475 1 60348.823732906 2024-02-08T19:46:10.523037+00:00 19994330.286141317338 27870000.000006772578 262864330.286144375801 1 60348.823744585 2024-02-08T19:46:11.532111+00:00 19994330.286224491894 27870000.000005654991 262864330.286226451397 1 60348.823756031 2024-02-08T19:46:12.521111+00:00 19994330.286112733185 27870000.000018090010 262864330.286127120256 1 60348.823767638 2024-02-08T19:46:13.523928+00:00 19994330.286003112793 27869999.999998703599 262864330.285998106003 1 60348.823779196 2024-02-08T19:46:14.522494+00:00 19994330.286309950054 27870000.000007212162 262864330.286313474178 1 60348.823790757 2024-02-08T19:46:15.521446+00:00 19994330.286374773830 27870000.000032529235 262864330.286403626204 1 60348.823802351 2024-02-08T19:46:16.523132+00:00 19994330.286079108715 27870000.000011108816 262864330.286086529493 1 60348.823813925 2024-02-08T19:46:17.523169+00:00 19994330.286209754646 27870000.000011470169 262864330.286217540503 1 60348.823825488 2024-02-08T19:46:18.522157+00:00 19994330.286157004535 27869999.999984532595 262864330.286137849092 1 60348.823837058 2024-02-08T19:46:19.521836+00:00 19994330.286094836891 27869999.999993253499 262864330.286084413528 1 60348.823848666 2024-02-08T19:46:20.524754+00:00 19994330.286245424300 27870000.000003699213 262864330.286245435476 1 60348.823860295 2024-02-08T19:46:21.529481+00:00 19994330.286289706826 27869999.999960534275 262864330.286246538162 1 60348.823871788 2024-02-08T19:46:22.522433+00:00 19994330.286013063043 27869999.999930020422 262864330.285939395428 1 60348.823883407 2024-02-08T19:46:23.526328+00:00 19994330.285882886499 27869999.999985661358 262864330.285864859819 1 60348.823894978 2024-02-08T19:46:24.526107+00:00 19994330.286362111568 27870000.000011645257 262864330.286370068789 1 60348.823906525 2024-02-08T19:46:25.523763+00:00 19994330.286012288183 27870000.000006269664 262864330.286014854908 1 60348.823918211 2024-02-08T19:46:26.533401+00:00 19994330.285990439355 27870000.000027168542 262864330.286013931036 1 60348.823929656 2024-02-08T19:46:27.522288+00:00 19994330.286114349961 27870000.000008754432 262864330.286119401455 1 60348.823941229 2024-02-08T19:46:28.522171+00:00 19994330.286187842488 27870000.000041704625 262864330.286225855350 1 60348.823952796 2024-02-08T19:46:29.521615+00:00 19994330.285988181829 27869999.999998819083 262864330.285983294249 1 60348.823964396 2024-02-08T19:46:30.523796+00:00 19994330.286417353898 27870000.000003330410 262864330.286417007446 1 60348.823975990 2024-02-08T19:46:31.525518+00:00 19994330.286355573684 27869999.999995779246 262864330.286347657442 1 60348.823987505 2024-02-08T19:46:32.520473+00:00 19994330.285985648632 27869999.999981481582 262864330.285963445902 1 60348.823999071 2024-02-08T19:46:33.519693+00:00 19994330.285959776491 27869999.999999981374 262864330.285956054926 1 60348.824010675 2024-02-08T19:46:34.522307+00:00 19994330.286306977272 27869999.999959841371 262864330.286263108253 1 60348.824022222 2024-02-08T19:46:35.519981+00:00 19994330.286097999662 27869999.999983735383 262864330.286078035831 1 60348.824033836 2024-02-08T19:46:36.523427+00:00 19994330.286088656634 27869999.999970324337 262864330.286055266857 1 60348.824045383 2024-02-08T19:46:37.521070+00:00 19994330.286011382937 27870000.000034421682 262864330.286042094231 1 60348.824056956 2024-02-08T19:46:38.521049+00:00 19994330.286261368543 27870000.000021796674 262864330.286279469728 1 60348.824068599 2024-02-08T19:46:39.526949+00:00 19994330.286375038326 27870000.000000003725 262864330.286371350288 1 60348.824080149 2024-02-08T19:46:40.524849+00:00 19994330.286166768521 27870000.000017322600 262864330.286180377007 1 60348.824091872 2024-02-08T19:46:41.537728+00:00 19994330.286098159850 27869999.999972254038 262864330.286066710949 1 60348.824103412 2024-02-08T19:46:42.534839+00:00 19994330.286091499031 27869999.999946653843 262864330.286034464836 1 60348.824115034 2024-02-08T19:46:43.538925+00:00 19994330.286288920790 27869999.999975860119 262864330.286261081696 1 60348.824126477 2024-02-08T19:46:44.527606+00:00 19994330.285726595670 27870000.000013381243 262864330.285736292601 1 60348.824138188 2024-02-08T19:46:45.539422+00:00 19994330.286133289337 27869999.999935593456 262864330.286065191031 1 60348.824149665 2024-02-08T19:46:46.531040+00:00 19994330.286309193820 27870000.000000026077 262864330.286305516958 1 60348.824161268 2024-02-08T19:46:47.533525+00:00 19994330.286133345217 27869999.999988581985 262864330.286118239164 1 60348.824173268 2024-02-08T19:46:48.570343+00:00 19994330.286331415176 27869999.999998603016 262864330.286326318979 1 60348.824184333 2024-02-08T19:46:49.526417+00:00 19994330.285884346813 27870000.000017032027 262864330.285897701979 1 60348.824195924 2024-02-08T19:46:50.527801+00:00 19994330.286181192845 27869999.999991722405 262864330.286169201136 1 60348.824207487 2024-02-08T19:46:51.526863+00:00 19994330.286222595721 27870000.000022079796 262864330.286240994930 1 60348.824219300 2024-02-08T19:46:52.547505+00:00 19994330.286132406443 27869999.999975554645 262864330.286104261875 1 60348.824230717 2024-02-08T19:46:53.533973+00:00 19994330.286139406264 27869999.999950714409 262864330.286086410284 1 60348.824242275 2024-02-08T19:46:54.532542+00:00 19994330.286276590079 27869999.999933265150 262864330.286206156015 1 60348.824253764 2024-02-08T19:46:55.525206+00:00 19994330.285952843726 27869999.999992880970 262864330.285942018032 1 60348.824265420 2024-02-08T19:46:56.532239+00:00 19994330.286158520728 27869999.999973099679 262864330.286127924919 1 60348.824277106 2024-02-08T19:46:57.541958+00:00 19994330.286069493741 27870000.000019751489 262864330.286085546017 1 60348.824288557 2024-02-08T19:46:58.531306+00:00 19994330.286033090204 27870000.000035244972 262864330.286064654589 1 60348.824300024 2024-02-08T19:46:59.522046+00:00 19994330.286095149815 27869999.999972734600 262864330.286064177752 1 60348.824311669 2024-02-08T19:47:00.528204+00:00 19994330.286188878119 27870000.000007670373 262864330.286192834377 1 60348.824323724 2024-02-08T19:47:01.569743+00:00 19994330.286054190248 27870000.000014051795 262864330.286064565182 1 60348.824334747 2024-02-08T19:47:02.522114+00:00 19994330.286331709474 27869999.999967284501 262864330.286295294762 1 60348.824346334 2024-02-08T19:47:03.523213+00:00 19994330.286187071353 27869999.999958310276 262864330.286141693592 1 60348.824357871 2024-02-08T19:47:04.520055+00:00 19994330.286000486463 27869999.999950978905 262864330.285947769880 1 60348.824369456 2024-02-08T19:47:05.520984+00:00 19994330.286027409136 27869999.999967787415 262864330.285991489887 1 60348.824381107 2024-02-08T19:47:06.527650+00:00 19994330.286248166114 27869999.999988257885 262864330.286232739687 1 60348.824392606 2024-02-08T19:47:07.521137+00:00 19994330.286174040288 27869999.999997515231 262864330.286167860031 1 60348.824404180 2024-02-08T19:47:08.521143+00:00 19994330.286196589470 27869999.999964531511 262864330.286157429218 1 60348.824415762 2024-02-08T19:47:09.521794+00:00 19994330.286220841110 27870000.000015962869 262864330.286233127117 1 60348.824427329 2024-02-08T19:47:10.521209+00:00 19994330.285978920758 27869999.999924853444 262864330.285900056362 1 60348.824438907 2024-02-08T19:47:11.521553+00:00 19994330.286227703094 27870000.000061500818 262864330.286285519600 1 60348.824450477 2024-02-08T19:47:12.521183+00:00 19994330.286101348698 27870000.000026121736 262864330.286123752594 1 60348.824462347 2024-02-08T19:47:13.546736+00:00 19994330.286298248917 27869999.999993078411 262864330.286287635565 1 60348.824473969 2024-02-08T19:47:14.550945+00:00 19994330.286019306630 27870000.000002905726 262864330.286018520594 1 60348.824485260 2024-02-08T19:47:15.526485+00:00 19994330.286027934402 27869999.999984633178 262864330.286008864641 1 60348.824497249 2024-02-08T19:47:16.562267+00:00 19994330.286095049232 27869999.999954298139 262864330.286045640707 1 60348.824508538 2024-02-08T19:47:17.537676+00:00 19994330.286010298878 27869999.999989330769 262864330.285995930433 1 60348.824520284 2024-02-08T19:47:18.552551+00:00 19994330.286093346775 27869999.999970600009 262864330.286060273647 1 60348.824531617 2024-02-08T19:47:19.531711+00:00 19994330.286023382097 27870000.000052627176 262864330.286072313786 1 60348.824543140 2024-02-08T19:47:20.527298+00:00 19994330.286225575954 27870000.000028058887 262864330.286249965429 1 60348.824554683 2024-02-08T19:47:21.524568+00:00 19994330.286281388253 27870000.000070098788 262864330.286347776651 1 60348.824566328 2024-02-08T19:47:22.530786+00:00 19994330.286069095135 27869999.999991245568 262864330.286056637764 1 60348.824577901 2024-02-08T19:47:23.530639+00:00 19994330.286044850945 27870000.000013276935 262864330.286054432392 1 60348.824589483 2024-02-08T19:47:24.531342+00:00 19994330.286217369139 27869999.999991200864 262864330.286204874516 1 60348.824601111 2024-02-08T19:47:25.535962+00:00 19994330.286085221916 27869999.999927528203 262864330.286009043455 1 60348.824612710 2024-02-08T19:47:26.538143+00:00 19994330.286500144750 27869999.999997716397 262864330.286494165659 1 60348.824624136 2024-02-08T19:47:27.525320+00:00 19994330.286048252136 27869999.999962646514 262864330.286007225513 1 60348.824635795 2024-02-08T19:47:28.532693+00:00 19994330.286022357643 27870000.000008299947 262864330.286026954651 1 60348.824647279 2024-02-08T19:47:29.524904+00:00 19994330.286049146205 27870000.000001158565 262864330.286046624184 1 60348.824658843 2024-02-08T19:47:30.523993+00:00 19994330.286053199321 27870000.000013299286 262864330.286062806845 1 60348.824670426 2024-02-08T19:47:31.524809+00:00 19994330.286198899150 27870000.000013411045 262864330.286208629608 1 60348.824681989 2024-02-08T19:47:32.523865+00:00 19994330.286067359149 27870000.000033833086 262864330.286097496748 1 60348.824693854 2024-02-08T19:47:33.549019+00:00 19994330.286147266626 27870000.000040337443 262864330.286183923483 1 60348.824705167 2024-02-08T19:47:34.526459+00:00 19994330.285811293870 27870000.000040598214 262864330.285848200321 1 60348.824716863 2024-02-08T19:47:35.536952+00:00 19994330.286334235221 27869999.999997738749 262864330.286328285933 1 60348.824728717 2024-02-08T19:47:36.561151+00:00 19994330.286131151021 27869999.999985449016 262864330.286112904549 1 60348.824739852 2024-02-08T19:47:37.523212+00:00 19994330.286091703922 27869999.999992668629 262864330.286080688238 1 60348.824751664 2024-02-08T19:47:38.543772+00:00 19994330.285983242095 27870000.000016231090 262864330.285995781422 1 60348.824763051 2024-02-08T19:47:39.527594+00:00 19994330.286230284721 27869999.999983627349 262864330.286210238934 1 60348.824774701 2024-02-08T19:47:40.534143+00:00 19994330.286138307303 27870000.000006642193 262864330.286141246557 1 60348.824786317 2024-02-08T19:47:41.537736+00:00 19994330.286104109138 27870000.000008050352 262864330.286108464003 1 60348.824797738 2024-02-08T19:47:42.524576+00:00 19994330.286154583097 27870000.000029854476 262864330.286180734634 1 60348.824809361 2024-02-08T19:47:43.528805+00:00 19994330.285924468189 27870000.000016722828 262864330.285937488079 1 60348.824820992 2024-02-08T19:47:44.533710+00:00 19994330.286343589425 27870000.000013999641 262864330.286353886127 1 60348.824832501 2024-02-08T19:47:45.528119+00:00 19994330.286192629486 27869999.999970357865 262864330.286159276962 1 60348.824844044 2024-02-08T19:47:46.525400+00:00 19994330.286048676819 27869999.999968554825 262864330.286013543606 1 60348.824856130 2024-02-08T19:47:47.569659+00:00 19994330.286132045090 27869999.999987237155 262864330.286115586758 1 60348.824867338 2024-02-08T19:47:48.538017+00:00 19994330.286239370704 27869999.999976418912 262864330.286212086678 1 60348.824878956 2024-02-08T19:47:49.541787+00:00 19994330.286107365042 27869999.999949775636 262864330.286053448915 1 60348.824890331 2024-02-08T19:47:50.524599+00:00 19994330.285895034671 27870000.000006292015 262864330.285897612572 1 60348.824902037 2024-02-08T19:47:51.536035+00:00 19994330.286317847669 27869999.999962832779 262864330.286276996136 1 60348.824913641 2024-02-08T19:47:52.538586+00:00 19994330.286143109202 27870000.000030286610 262864330.286169707775 1 60348.824925047 2024-02-08T19:47:53.524073+00:00 19994330.286109033972 27870000.000016424805 262864330.286121755838 1 60348.824937126 2024-02-08T19:47:54.567645+00:00 19994330.286147683859 27870000.000007480383 262864330.286151468754 1 60348.824948219 2024-02-08T19:47:55.526117+00:00 19994330.285981267691 27870000.000021286309 262864330.285998851061 1 60348.824959859 2024-02-08T19:47:56.531832+00:00 19994330.286160610616 27869999.999994650483 262864330.286151558161 1 60348.824971357 2024-02-08T19:47:57.525263+00:00 19994330.286281470209 27870000.000067215413 262864330.286344975233 1 60348.824982913 2024-02-08T19:47:58.523672+00:00 19994330.286056242883 27870000.000046696514 262864330.286099255085 1 60348.824994474 2024-02-08T19:47:59.522542+00:00 19994330.286212947220 27869999.999983903021 262864330.286193162203 1 60348.825006096 2024-02-08T19:48:00.526649+00:00 19994330.285859819502 27869999.999993346632 262864330.285849481821 1 60348.825017651 2024-02-08T19:48:01.524990+00:00 19994330.285993844271 27869999.999975025654 262864330.285965174437 1 60348.825029238 2024-02-08T19:48:02.526191+00:00 19994330.286108531058 27870000.000006511807 262864330.286111325026 1 60348.825040785 2024-02-08T19:48:03.523816+00:00 19994330.286210745573 27870000.000027403235 262864330.286234468222 1 60348.825052339 2024-02-08T19:48:04.522086+00:00 19994330.286257460713 27870000.000056613237 262864330.286310374737 1 60348.825063893 2024-02-08T19:48:05.520324+00:00 19994330.285995714366 27869999.999995484948 262864330.285987496376 1 60348.825075485 2024-02-08T19:48:06.521916+00:00 19994330.286126449704 27869999.999991491437 262864330.286114215851 1 60348.825087110 2024-02-08T19:48:07.526244+00:00 19994330.285861130804 27870000.000018842518 262864330.285876274109 1 60348.825098722 2024-02-08T19:48:08.529550+00:00 19994330.286141484976 27869999.999975237995 262864330.286113023758 1 60348.825110353 2024-02-08T19:48:09.534468+00:00 19994330.286122620106 27869999.999951671809 262864330.286070585251 1 60348.825121801 2024-02-08T19:48:10.523640+00:00 19994330.286213349551 27869999.999987602234 262864330.286197245121 1 60348.825133361 2024-02-08T19:48:11.522394+00:00 19994330.285946227610 27869999.999991614372 262864330.285934150219 1 60348.825144973 2024-02-08T19:48:12.525655+00:00 19994330.285985141993 27869999.999994076788 262864330.285975515842 1 60348.825156562 2024-02-08T19:48:13.526951+00:00 19994330.286084853113 27870000.000006344169 262864330.286087512970 1 60348.825168075 2024-02-08T19:48:14.521642+00:00 19994330.286080773920 27870000.000034496188 262864330.286111593246 1 60348.825179650 2024-02-08T19:48:15.521700+00:00 19994330.286241069436 27869999.999976269901 262864330.286213636398 1 60348.825191366 2024-02-08T19:48:16.533960+00:00 19994330.286061096936 27870000.000003207475 262864330.286060631275 1 60348.825202916 2024-02-08T19:48:17.531961+00:00 19994330.286081932485 27870000.000029403716 262864330.286107659340 1 60348.825214373 2024-02-08T19:48:18.521829+00:00 19994330.285946998745 27869999.999968938529 262864330.285912245512 1 60348.825225974 2024-02-08T19:48:19.524187+00:00 19994330.286159444600 27869999.999941669405 262864330.286097437143 1 60348.825237539 2024-02-08T19:48:20.523365+00:00 19994330.286113955081 27869999.999983310699 262864330.286093562841 1 60348.825249115 2024-02-08T19:48:21.523578+00:00 19994330.286111284047 27869999.999955743551 262864330.286063343287 1 60348.825260666 2024-02-08T19:48:22.521560+00:00 19994330.286053966731 27869999.999965008348 262864330.286015272141 1 60348.825272243 2024-02-08T19:48:23.521810+00:00 19994330.286123666912 27870000.000007502735 262864330.286127477884 1 60348.825283805 2024-02-08T19:48:24.520796+00:00 19994330.286114137620 27869999.999972105026 262864330.286082535982 1 60348.825295388 2024-02-08T19:48:25.521518+00:00 19994330.286318104714 27870000.000024132431 262864330.286338537931 1 60348.825307061 2024-02-08T19:48:26.530057+00:00 19994330.286122795194 27870000.000003907830 262864330.286123007536 1 60348.825318526 2024-02-08T19:48:27.520615+00:00 19994330.286277487874 27870000.000012286007 262864330.286286056042 1 60348.825330082 2024-02-08T19:48:28.519070+00:00 19994330.285934869200 27870000.000014144927 262864330.285945326090 1 60348.825341675 2024-02-08T19:48:29.520772+00:00 19994330.286064844579 27869999.999998841435 262864330.286059975624 1 60348.825353241 2024-02-08T19:48:30.519995+00:00 19994330.286181356758 27869999.999912668020 262864330.286090344191 1 60348.825364911 2024-02-08T19:48:31.528260+00:00 19994330.286147303879 27869999.999948047101 262864330.286091655493 1 60348.825376663 2024-02-08T19:48:32.543660+00:00 19994330.286340445280 27870000.000002689660 262864330.286339432001 1 60348.825388055 2024-02-08T19:48:33.527970+00:00 19994330.286055456847 27869999.999955251813 262864330.286006987095 1 60348.825399582 2024-02-08T19:48:34.523919+00:00 19994330.286154992878 27870000.000009521842 262864330.286160826683 1 60348.825411162 2024-02-08T19:48:35.524403+00:00 19994330.286125022918 27870000.000029996037 262864330.286151319742 1 60348.825422922 2024-02-08T19:48:36.540452+00:00 19994330.286057278514 27870000.000023432076 262864330.286077022552 1 60348.825434449 2024-02-08T19:48:37.536361+00:00 19994330.286189071834 27870000.000012435019 262864330.286197811365 1 60348.825445912 2024-02-08T19:48:38.526793+00:00 19994330.286240026355 27870000.000038601458 262864330.286274909973 1 60348.825457556 2024-02-08T19:48:39.532847+00:00 19994330.286248590797 27869999.999991223216 262864330.286236137152 1 60348.825469189 2024-02-08T19:48:40.537965+00:00 19994330.285967588425 27869999.999979488552 262864330.285943388939 1 60348.825480761 2024-02-08T19:48:41.537780+00:00 19994330.286080330610 27869999.999938525259 262864330.286015152931 1 60348.825492259 2024-02-08T19:48:42.531210+00:00 19994330.286163803190 27869999.999948576093 262864330.286108672619 1 60348.825503763 2024-02-08T19:48:43.525123+00:00 19994330.285985585302 27869999.999980393797 262864330.285962283611 1 60348.825515450 2024-02-08T19:48:44.534914+00:00 19994330.285939995199 27870000.000002089888 262864330.285938382149 1 60348.825526964 2024-02-08T19:48:45.529729+00:00 19994330.286362737417 27870000.000039178878 262864330.286398231983 1 60348.825538713 2024-02-08T19:48:46.544857+00:00 19994330.286226697266 27870000.000010222197 262864330.286233216524 1 60348.825550062 2024-02-08T19:48:47.525323+00:00 19994330.285930052400 27870000.000017859042 262864330.285944223404 1 60348.825561678 2024-02-08T19:48:48.528985+00:00 19994330.285963717848 27870000.000009320676 262864330.285969346762 1 60348.825573192 2024-02-08T19:48:49.523758+00:00 19994330.286313693970 27869999.999988973141 262864330.286298960447 1 60348.825584771 2024-02-08T19:48:50.524217+00:00 19994330.286267455667 27870000.000013556331 262864330.286277323961 1 60348.825596408 2024-02-08T19:48:51.529646+00:00 19994330.286035545170 27870000.000000514090 262864330.286032348871 1 60348.825607950 2024-02-08T19:48:52.526867+00:00 19994330.286096993834 27869999.999944616109 262864330.286037921906 1 60348.825619611 2024-02-08T19:48:53.534421+00:00 19994330.286087509245 27869999.999978423119 262864330.286062240601 1 60348.825631335 2024-02-08T19:48:54.547360+00:00 19994330.286273904145 27869999.999978128821 262864330.286248326302 1 60348.825642628 2024-02-08T19:48:55.523018+00:00 19994330.286182224751 27869999.999987401068 262864330.286165922880 1 60348.825654204 2024-02-08T19:48:56.523199+00:00 19994330.286332160234 27869999.999971639365 262864330.286300092936 1 60348.825665942 2024-02-08T19:48:57.537415+00:00 19994330.286291819066 27870000.000022869557 262864330.286310970783 1 60348.825677468 2024-02-08T19:48:58.533189+00:00 19994330.286015380174 27870000.000041160733 262864330.286052852869 1 60348.825688944 2024-02-08T19:48:59.524798+00:00 19994330.286061000079 27870000.000003177673 262864330.286060482264 1 60348.825700783 2024-02-08T19:49:00.547646+00:00 19994330.286190140992 27870000.000019870698 262864330.286206334829 1 60348.825712114 2024-02-08T19:49:01.526613+00:00 19994330.286002632231 27869999.999940298498 262864330.285939246416 1 60348.825723653 2024-02-08T19:49:02.523607+00:00 19994330.286091081798 27869999.999994292855 262864330.286081671715 1 60348.825735194 2024-02-08T19:49:03.520750+00:00 19994330.286022197455 27869999.999997124076 262864330.286015629768 1 60348.825746760 2024-02-08T19:49:04.520062+00:00 19994330.286126833409 27869999.999987889081 262864330.286111027002 1 60348.825758374 2024-02-08T19:49:05.523507+00:00 19994330.286360517144 27869999.999977018684 262864330.286333858967 1 60348.825769924 2024-02-08T19:49:06.521401+00:00 19994330.286121886224 27869999.999963030219 262864330.286081224680 1 60348.825781493 2024-02-08T19:49:07.521034+00:00 19994330.286082815379 27870000.000026825815 262864330.286105930805 1 60348.825793076 2024-02-08T19:49:08.521816+00:00 19994330.285949010402 27869999.999982874840 262864330.285928189754 1 60348.825804670 2024-02-08T19:49:09.523516+00:00 19994330.286161299795 27870000.000001646578 262864330.286159247160 1 60348.825816366 2024-02-08T19:49:10.534035+00:00 19994330.286277342588 27869999.999970946461 262864330.286244601011 1 60348.825827792 2024-02-08T19:49:11.521231+00:00 19994330.286145720631 27869999.999983124435 262864330.286125153303 1 60348.825839370 2024-02-08T19:49:12.521539+00:00 19994330.286067925394 27869999.999977748841 262864330.286041975021 1 60348.825851142 2024-02-08T19:49:13.538686+00:00 19994330.286158006638 27869999.999969471246 262864330.286123782396 1 60348.825862544 2024-02-08T19:49:14.523822+00:00 19994330.286308359355 27869999.999996572733 262864330.286301225424 1 60348.825874252 2024-02-08T19:49:15.535360+00:00 19994330.285894747823 27869999.999928608537 262864330.285819649696 1 60348.825885760 2024-02-08T19:49:16.529644+00:00 19994330.286100257188 27870000.000002749264 262864330.286099314690 1 60348.825897424 2024-02-08T19:49:17.537463+00:00 19994330.286100547761 27870000.000008728355 262864330.286105573177 1 60348.825909112 2024-02-08T19:49:18.547277+00:00 19994330.286372624338 27870000.000035963953 262864330.286404907703 1 60348.825920424 2024-02-08T19:49:19.524655+00:00 19994330.286015443504 27869999.999996103346 262864330.286007851362 1 60348.825932031 2024-02-08T19:49:20.527434+00:00 19994330.286259479821 27870000.000017739832 262864330.286273509264 1 60348.825943784 2024-02-08T19:49:21.542954+00:00 19994330.286144815385 27870000.000063806772 262864330.286204934120 1 60348.825955185 2024-02-08T19:49:22.527951+00:00 19994330.286057651043 27870000.000011865050 262864330.286065816879 1 60348.825966765 2024-02-08T19:49:23.528489+00:00 19994330.286690000445 27869999.999979771674 262864330.286666065454 1 60348.825978284 2024-02-08T19:49:24.523757+00:00 19994330.286088183522 27869999.999990288168 262864330.286074757576 1 60348.825989890 2024-02-08T19:49:25.526530+00:00 19994330.286143206060 27870000.000011365861 262864330.286150872707 1 60348.826001534 2024-02-08T19:49:26.532511+00:00 19994330.286127183586 27869999.999972596765 262864330.286096066236 1 60348.826013012 2024-02-08T19:49:27.524218+00:00 19994330.285774242133 27869999.999984607100 262864330.285755157471 1 60348.826024759 2024-02-08T19:49:28.539188+00:00 19994330.286043182015 27869999.999948829412 262864330.285988330841 1 60348.826036228 2024-02-08T19:49:29.530078+00:00 19994330.286047216505 27870000.000009059906 262864330.286052584648 1 60348.826047980 2024-02-08T19:49:30.545502+00:00 19994330.286137368530 27870000.000006195158 262864330.286139875650 1 60348.826059606 2024-02-08T19:49:31.549984+00:00 19994330.286147490144 27870000.000026583672 262864330.286170363426 1 60348.826070867 2024-02-08T19:49:32.522865+00:00 19994330.286255743355 27869999.999985430390 262864330.286237478256 1 60348.826082616 2024-02-08T19:49:33.538050+00:00 19994330.286070432514 27870000.000032767653 262864330.286099523306 1 60348.826094056 2024-02-08T19:49:34.526468+00:00 19994330.285926613957 27870000.000039581209 262864330.285962492228 1 60348.826105686 2024-02-08T19:49:35.531287+00:00 19994330.286078572273 27869999.999982178211 262864330.286057054996 1 60348.826117249 2024-02-08T19:49:36.530333+00:00 19994330.286214016378 27869999.999990534037 262864330.286200851202 1 60348.826128815 2024-02-08T19:49:37.529609+00:00 19994330.286171283573 27870000.000009603798 262864330.286177188158 1 60348.826140322 2024-02-08T19:49:38.523803+00:00 19994330.286243651062 27869999.999961402267 262864330.286201357841 1 60348.826152192 2024-02-08T19:49:39.549445+00:00 19994330.286199010909 27870000.000022295862 262864330.286217600107 1 60348.826163541 2024-02-08T19:49:40.529890+00:00 19994330.285950072110 27870000.000018823892 262864330.285965204239 1 60348.826175141 2024-02-08T19:49:41.532192+00:00 19994330.286209955812 27870000.000022750348 262864330.286229014397 1 60348.826187019 2024-02-08T19:49:42.558485+00:00 19994330.286217160523 27870000.000025689602 262864330.286239147186 1 60348.826198268 2024-02-08T19:49:43.530328+00:00 19994330.285929597914 27870000.000002581626 262864330.285928487778 1 60348.826209756 2024-02-08T19:49:44.522907+00:00 19994330.286113712937 27870000.000032559037 262864330.286142557859 1 60348.826221324 2024-02-08T19:49:45.522404+00:00 19994330.286272700876 27869999.999964021146 262864330.286233037710 1 60348.826233052 2024-02-08T19:49:46.535715+00:00 19994330.286014512181 27869999.999983750284 262864330.285994589329 1 60348.826244683 2024-02-08T19:49:47.540589+00:00 19994330.286110766232 27869999.999965362251 262864330.286072432995 1 60348.826256485 2024-02-08T19:49:48.560300+00:00 19994330.286132331938 27869999.999975159764 262864330.286103785038 1 60348.826267837 2024-02-08T19:49:49.541076+00:00 19994330.286152333021 27869999.999993264675 262864330.286141902208 1 60348.826279513 2024-02-08T19:49:50.549908+00:00 19994330.286261476576 27869999.999958358705 262864330.286216139793 1 60348.826290827 2024-02-08T19:49:51.527426+00:00 19994330.286149181426 27870000.000016275793 262864330.286161750555 1 60348.826302466 2024-02-08T19:49:52.533046+00:00 19994330.286235071719 27869999.999986335635 262864330.286217719316 1 60348.826314192 2024-02-08T19:49:53.546189+00:00 19994330.286109976470 27870000.000062599778 262864330.286168873310 1 60348.826325511 2024-02-08T19:49:54.524099+00:00 19994330.286021310836 27870000.000043332577 262864330.286060959101 1 60348.826337104 2024-02-08T19:49:55.525800+00:00 19994330.286155059934 27869999.999999415129 262864330.286150753498 1 60348.826348835 2024-02-08T19:49:56.539306+00:00 19994330.286050923169 27869999.999969709665 262864330.286016941071 1 60348.826360257 2024-02-08T19:49:57.526239+00:00 19994330.286250740290 27869999.999993629754 262864330.286240667105 1 60348.826371804 2024-02-08T19:49:58.523886+00:00 19994330.286465104669 27869999.999975148588 262864330.286436557770 1 60348.826383455 2024-02-08T19:49:59.530499+00:00 19994330.285945840180 27869999.999971244484 262864330.285913378000 1 60348.826394941 2024-02-08T19:50:00.522877+00:00 19994330.286046121269 27869999.999957639724 262864330.286000072956 1 60348.826406631 2024-02-08T19:50:01.532907+00:00 19994330.286281801760 27870000.000018637627 262864330.286296725273 1 60348.826418182 2024-02-08T19:50:02.530899+00:00 19994330.285967990756 27870000.000020403415 262864330.285984694958 1 60348.826429797 2024-02-08T19:50:03.534501+00:00 19994330.286001738161 27869999.999988641590 262864330.285986691713 1 60348.826441342 2024-02-08T19:50:04.531924+00:00 19994330.286144319922 27870000.000065401196 262864330.286206007004 1 60348.826452896 2024-02-08T19:50:05.530224+00:00 19994330.286012072116 27870000.000028412789 262864330.286036789417 1 60348.826464423 2024-02-08T19:50:06.526159+00:00 19994330.286240044981 27870000.000011373311 262864330.286247730255 1 60348.826476097 2024-02-08T19:50:07.534789+00:00 19994330.286012381315 27870000.000018902123 262864330.286027580500 1 60348.826487548 2024-02-08T19:50:08.524114+00:00 19994330.286209352314 27869999.999968662858 262864330.286174297333 1 60348.826499117 2024-02-08T19:50:09.523719+00:00 19994330.286237541586 27869999.999967657030 262864330.286201506853 1 60348.826510686 2024-02-08T19:50:10.523292+00:00 19994330.286082763225 27869999.999937850982 262864330.286016941071 1 60348.826522288 2024-02-08T19:50:11.525660+00:00 19994330.285992879421 27870000.000021927059 262864330.286011129618 1 60348.826533878 2024-02-08T19:50:12.527076+00:00 19994330.286159276962 27869999.999997947365 262864330.286153525114 1 60348.826545371 2024-02-08T19:50:13.520052+00:00 19994330.286238722503 27870000.000041421503 262864330.286276459694 1 60348.826556943 2024-02-08T19:50:14.519907+00:00 19994330.285843137652 27869999.999996922910 262864330.285836368799 1 60348.826568673 2024-02-08T19:50:15.533354+00:00 19994330.286190148443 27870000.000058144331 262864330.286244601011 1 60348.826580132 2024-02-08T19:50:16.523423+00:00 19994330.286193296313 27869999.999986443669 262864330.286176025867 1 60348.826591772 2024-02-08T19:50:17.529158+00:00 19994330.286183249205 27870000.000057123601 262864330.286236673594 1 60348.826603257 2024-02-08T19:50:18.521372+00:00 19994330.285886254162 27869999.999968122691 262864330.285850673914 1 60348.826614811 2024-02-08T19:50:19.519685+00:00 19994330.286329414696 27869999.999978978187 262864330.286304712296 1 60348.826626390 2024-02-08T19:50:20.520136+00:00 19994330.286030389369 27869999.999970857054 262864330.285997539759 1 60348.826637967 2024-02-08T19:50:21.520292+00:00 19994330.286160524935 27869999.999995645136 262864330.286152482033 1 60348.826649545 2024-02-08T19:50:22.520700+00:00 19994330.286049194634 27869999.999973155558 262864330.286018639803 1 60348.826661150 2024-02-08T19:50:23.523310+00:00 19994330.286452997476 27870000.000041481107 262864330.286490797997 1 60348.826672681 2024-02-08T19:50:24.519599+00:00 19994330.285920370370 27869999.999957222492 262864330.285873919725 1 60348.826684470 2024-02-08T19:50:25.538206+00:00 19994330.286158144474 27869999.999980177730 262864330.286134630442 1 60348.826695838 2024-02-08T19:50:26.520413+00:00 19994330.286074355245 27870000.000039234757 262864330.286109864712 1 60348.826707583 2024-02-08T19:50:27.535143+00:00 19994330.286412011832 27870000.000007290393 262864330.286415606737 1 60348.826718990 2024-02-08T19:50:28.520737+00:00 19994330.286027502269 27869999.999999277294 262864330.286023080349 1 60348.826730565 2024-02-08T19:50:29.520801+00:00 19994330.286162789911 27870000.000015236437 262864330.286174327135 1 60348.826742149 2024-02-08T19:50:30.521679+00:00 19994330.286195229739 27869999.999999728054 262864330.286191254854 1 60348.826753820 2024-02-08T19:50:31.530063+00:00 19994330.286346621811 27869999.999995399266 262864330.286338329315 1 60348.826765440 2024-02-08T19:50:32.534000+00:00 19994330.286039423198 27869999.999959744513 262864330.285995453596 1 60348.826777456 2024-02-08T19:50:33.572199+00:00 19994330.285951253027 27869999.999980088323 262864330.285927653313 1 60348.826788536 2024-02-08T19:50:34.529542+00:00 19994330.286026790738 27870000.000005137175 262864330.286028206348 1 60348.826800088 2024-02-08T19:50:35.527658+00:00 19994330.286319557577 27870000.000048328191 262864330.286364197731 1 60348.826811610 2024-02-08T19:50:36.523066+00:00 19994330.286126136780 27870000.000097896904 262864330.286220341921 1 60348.826823232 2024-02-08T19:50:37.527250+00:00 19994330.286326892674 27870000.000076834112 262864330.286400020123 1 60348.826835052 2024-02-08T19:50:38.548455+00:00 19994330.286109123379 27869999.999994985759 262864330.286100417376 1 60348.826846378 2024-02-08T19:50:39.527031+00:00 19994330.285927221179 27870000.000024832785 262864330.285948336124 1 60348.826857924 2024-02-08T19:50:40.524678+00:00 19994330.286393430084 27869999.999965660274 262864330.286355406046 1 60348.826869579 2024-02-08T19:50:41.531581+00:00 19994330.285999000072 27870000.000005315989 262864330.286000609398 1 60348.826881312 2024-02-08T19:50:42.545394+00:00 19994330.286315709352 27870000.000035375357 262864330.286347389221 1 60348.826893096 2024-02-08T19:50:43.563521+00:00 19994330.286133483052 27869999.999998111278 262864330.286127924919 1 60348.826904186 2024-02-08T19:50:44.521643+00:00 19994330.286127161235 27869999.999967563897 262864330.286091029644 1 60348.826915838 2024-02-08T19:50:45.528436+00:00 19994330.286033853889 27870000.000026326627 262864330.286056458950 1 60348.826927573 2024-02-08T19:50:46.542311+00:00 19994330.286336485296 27869999.999974995852 262864330.286307781935 1 60348.826939021 2024-02-08T19:50:47.531393+00:00 19994330.286089837551 27870000.000020343810 262864330.286106497049 1 60348.826950886 2024-02-08T19:50:48.556537+00:00 19994330.286161132157 27870000.000059291720 262864330.286216735840 1 60348.826962488 2024-02-08T19:50:49.558960+00:00 19994330.286089304835 27869999.999988324940 262864330.286073923111 1 60348.826973724 2024-02-08T19:50:50.529720+00:00 19994330.285936180502 27870000.000048749149 262864330.285981237888 1 60348.826985328 2024-02-08T19:50:51.532384+00:00 19994330.286196157336 27870000.000020164996 262864330.286212623119 1 60348.826996818 2024-02-08T19:50:52.525094+00:00 19994330.286235060543 27869999.999927692115 262864330.286159068346 1 60348.827008510 2024-02-08T19:50:53.535221+00:00 19994330.285928223282 27869999.999988622963 262864330.285913139582 1 60348.827020306 2024-02-08T19:50:54.554403+00:00 19994330.286408837885 27869999.999956160784 262864330.286361306906 1 60348.827031657 2024-02-08T19:50:55.535186+00:00 19994330.285978741944 27870000.000017389655 262864330.285992443562 1 60348.827043451 2024-02-08T19:50:56.554219+00:00 19994330.286160480231 27869999.999970197678 262864330.286126971245 1 60348.827054919 2024-02-08T19:50:57.545024+00:00 19994330.286306977272 27870000.000084806234 262864330.286388099194 1 60348.827066287 2024-02-08T19:50:58.527221+00:00 19994330.285869691521 27870000.000002194196 262864330.285868197680 1 60348.827077894 2024-02-08T19:50:59.530056+00:00 19994330.286310844123 27870000.000017359853 262864330.286324501038 1 60348.827089445 2024-02-08T19:51:00.528014+00:00 19994330.286075677723 27870000.000051189214 262864330.286123186350 1 60348.827101534 2024-02-08T19:51:01.572573+00:00 19994330.286176647991 27870000.000023152679 262864330.286196112633 1 60348.827112566 2024-02-08T19:51:02.525690+00:00 19994330.285999726504 27869999.999956410378 262864330.285952419043 1 60348.827124087 2024-02-08T19:51:03.521099+00:00 19994330.285992287099 27869999.999990798533 262864330.285979390144 1 60348.827135676 2024-02-08T19:51:04.522420+00:00 19994330.286064635962 27869999.999999914318 262864330.286060839891 1 60348.827147236 2024-02-08T19:51:05.521150+00:00 19994330.285925213248 27870000.000008441508 262864330.285929948092 1 60348.827158811 2024-02-08T19:51:06.521215+00:00 19994330.285982958972 27870000.000012204051 262864330.285991489887 1 60348.827170415 2024-02-08T19:51:07.523839+00:00 19994330.286026615649 27869999.999982409179 262864330.286005347967 1 60348.827181952 2024-02-08T19:51:08.520642+00:00 19994330.285993836820 27869999.999997653067 262864330.285987794399 1 60348.827193510 2024-02-08T19:51:09.519235+00:00 19994330.286193791777 27870000.000024486333 262864330.286214590073 1 60348.827205095 2024-02-08T19:51:10.520201+00:00 19994330.286248952150 27870000.000005248934 262864330.286250501871 1 60348.827216676 2024-02-08T19:51:11.520868+00:00 19994330.285984888673 27870000.000005058944 262864330.285986244678 1 60348.827228704 2024-02-08T19:51:12.560024+00:00 19994330.286388378590 27870000.000022940338 262864330.286407619715 1 60348.827239850 2024-02-08T19:51:13.523002+00:00 19994330.285911623389 27869999.999944090843 262864330.285852015018 1 60348.827251544 2024-02-08T19:51:14.533426+00:00 19994330.286135636270 27870000.000018276274 262864330.286150217056 1 60348.827262996 2024-02-08T19:51:15.522824+00:00 19994330.286161392927 27869999.999971047044 262864330.286128729582 1 60348.827274645 2024-02-08T19:51:16.529333+00:00 19994330.286209065467 27869999.999991174787 262864330.286196559668 1 60348.827286179 2024-02-08T19:51:17.525906+00:00 19994330.285792458802 27870000.000040404499 262864330.285829186440 1 60348.827297787 2024-02-08T19:51:18.528810+00:00 19994330.286119069904 27869999.999985978007 262864330.286101371050 1 60348.827309397 2024-02-08T19:51:19.531850+00:00 19994330.286137733608 27870000.000017236918 262864330.286151260138 1 60348.827321025 2024-02-08T19:51:20.536522+00:00 19994330.286290619522 27870000.000013887882 262864330.286300808191 1 60348.827332829 2024-02-08T19:51:21.556434+00:00 19994330.286027822644 27869999.999998394400 262864330.286022514105 1 60348.827344022 2024-02-08T19:51:22.523520+00:00 19994330.286139160395 27869999.999964602292 262864330.286100059748 1 60348.827355688 2024-02-08T19:51:23.531488+00:00 19994330.286002296954 27870000.000027772039 262864330.286026388407 1 60348.827367354 2024-02-08T19:51:24.539381+00:00 19994330.286222789437 27869999.999952264130 262864330.286171346903 1 60348.827378855 2024-02-08T19:51:25.533033+00:00 19994330.285886045545 27870000.000015892088 262864330.285898238420 1 60348.827390525 2024-02-08T19:51:26.541365+00:00 19994330.286208923906 27870000.000006034970 262864330.286211252213 1 60348.827401948 2024-02-08T19:51:27.528282+00:00 19994330.286053996533 27869999.999973289669 262864330.286023586988 1 60348.827413497 2024-02-08T19:51:28.526189+00:00 19994330.286194507033 27869999.999982882291 262864330.286173701286 1 60348.827425032 2024-02-08T19:51:29.522750+00:00 19994330.286074381322 27870000.000038012862 262864330.286108702421 1 60348.827436640 2024-02-08T19:51:30.525669+00:00 19994330.286271858960 27870000.000007037073 262864330.286275207996 1 60348.827448268 2024-02-08T19:51:31.530410+00:00 19994330.286030992866 27870000.000006455928 262864330.286033749580 1 60348.827459862 2024-02-08T19:51:32.532110+00:00 19994330.286000199616 27869999.999976728112 262864330.285973221064 1 60348.827471481 2024-02-08T19:51:33.535923+00:00 19994330.286161024123 27869999.999940361828 262864330.286097705364 1 60348.827483203 2024-02-08T19:51:34.548726+00:00 19994330.286103140563 27869999.999985102564 262864330.286084532738 1 60348.827494483 2024-02-08T19:51:35.523380+00:00 19994330.286176912487 27869999.999959148467 262864330.286132365465 1 60348.827506150 2024-02-08T19:51:36.531387+00:00 19994330.286268346012 27869999.999977275729 262864330.286241948605 1 60348.827517768 2024-02-08T19:51:37.535202+00:00 19994330.286020189524 27869999.999952167273 262864330.285968661308 1 60348.827529242 2024-02-08T19:51:38.526516+00:00 19994330.286131221801 27870000.000011369586 262864330.286138921976 1 60348.827540868 2024-02-08T19:51:39.530977+00:00 19994330.286031190306 27870000.000000245869 262864330.286027729511 1 60348.827552395 2024-02-08T19:51:40.526965+00:00 19994330.285954844207 27870000.000026412308 262864330.285977542400 1 60348.827564009 2024-02-08T19:51:41.530432+00:00 19994330.286476861686 27869999.999996207654 262864330.286469370127 1 60348.827575510 2024-02-08T19:51:42.524066+00:00 19994330.286082420498 27869999.999995660037 262864330.286074370146 1 60348.827587071 2024-02-08T19:51:43.522902+00:00 19994330.285993456841 27870000.000053919852 262864330.286043673754 1 60348.827598642 2024-02-08T19:51:44.522620+00:00 19994330.286277838051 27869999.999993871897 262864330.286267995834 1 60348.827610265 2024-02-08T19:51:45.526877+00:00 19994330.286058489233 27870000.000003632158 262864330.286058425903 1 60348.827621771 2024-02-08T19:51:46.521067+00:00 19994330.286325182766 27869999.999999452382 262864330.286320954561 1 60348.827633395 2024-02-08T19:51:47.525323+00:00 19994330.285909309983 27869999.999977249652 262864330.285882890224 1 60348.827645166 2024-02-08T19:51:48.542369+00:00 19994330.286192834377 27869999.999957751483 262864330.286146879196 1 60348.827656815 2024-02-08T19:51:49.548851+00:00 19994330.286097887903 27869999.999954529107 262864330.286048710346 1 60348.827668125 2024-02-08T19:51:50.525966+00:00 19994330.286174874753 27870000.000001315027 262864330.286172479391 1 60348.827679686 2024-02-08T19:51:51.524854+00:00 19994330.285961963236 27869999.999992180616 262864330.285950452089 1 60348.827691344 2024-02-08T19:51:52.532103+00:00 19994330.285725988448 27870000.000025287271 262864330.285747557878 1 60348.827702909 2024-02-08T19:51:53.531327+00:00 19994330.286360371858 27870000.000011749566 262864330.286368429661 1 60348.827714456 2024-02-08T19:51:54.529012+00:00 19994330.286100909114 27870000.000041209161 262864330.286138415337 1 60348.827725978 2024-02-08T19:51:55.524521+00:00 19994330.285981297493 27869999.999975565821 262864330.285953164101 1 60348.827737895 2024-02-08T19:51:56.554097+00:00 19994330.286159507930 27869999.999994952232 262864330.286150783300 1 60348.827749087 2024-02-08T19:51:57.521069+00:00 19994330.286081753671 27869999.999964445829 262864330.286042511463 1 60348.827760719 2024-02-08T19:51:58.526108+00:00 19994330.286204684526 27869999.999988220632 262864330.286189228296 1 60348.827772625 2024-02-08T19:51:59.554758+00:00 19994330.285903107375 27869999.999947931617 262864330.285847336054 1 60348.827783916 2024-02-08T19:52:00.530340+00:00 19994330.286096546799 27869999.999991245568 262864330.286084085703 1 60348.827795465 2024-02-08T19:52:01.528211+00:00 19994330.286099631339 27869999.999977752566 262864330.286073714495 1 60348.827807050 2024-02-08T19:52:02.529101+00:00 19994330.286257907748 27870000.000072669238 262864330.286326885223 1 60348.827818615 2024-02-08T19:52:03.528335+00:00 19994330.286089919508 27870000.000026363879 262864330.286112606525 1 60348.827830224 2024-02-08T19:52:04.531336+00:00 19994330.286078516394 27870000.000054746866 262864330.286129564047 1 60348.827841830 2024-02-08T19:52:05.534077+00:00 19994330.286063894629 27870000.000000685453 262864330.286060869694 1 60348.827853282 2024-02-08T19:52:06.523618+00:00 19994330.286124628037 27869999.999987691641 262864330.286108613014 1 60348.827864931 2024-02-08T19:52:07.530032+00:00 19994330.286047060043 27870000.000002704561 262864330.286046087742 1 60348.827876416 2024-02-08T19:52:08.522300+00:00 19994330.286103852093 27869999.999932680279 262864330.286032825708 1 60348.827888099 2024-02-08T19:52:09.531794+00:00 19994330.286102097481 27869999.999942705035 262864330.286041110754 1 60348.827899583 2024-02-08T19:52:10.523943+00:00 19994330.286219418049 27870000.000024989247 262864330.286240696907 1 60348.827911139 2024-02-08T19:52:11.522426+00:00 19994330.286032710224 27869999.999941308051 262864330.285970330238 1 60348.827922788 2024-02-08T19:52:12.528854+00:00 19994330.285986695439 27870000.000007215887 262864330.285990208387 1 60348.827934348 2024-02-08T19:52:13.527724+00:00 19994330.286114633083 27870000.000057891011 262864330.286168813705 1 60348.827945848 2024-02-08T19:52:14.521272+00:00 19994330.286123637110 27870000.000014860183 262864330.286134809256 1 60348.827957415 2024-02-08T19:52:15.520624+00:00 19994330.286257114261 27870000.000035386533 262864330.286288797855 1 60348.827969014 2024-02-08T19:52:16.522830+00:00 19994330.286092787981 27870000.000001985580 262864330.286091089249 1 60348.827980585 2024-02-08T19:52:17.522578+00:00 19994330.286211498082 27870000.000031698495 262864330.286239504814 1 60348.827992136 2024-02-08T19:52:18.520519+00:00 19994330.285963546485 27869999.999940577894 262864330.285900413990 1 60348.828003700 2024-02-08T19:52:19.519713+00:00 19994330.286211002618 27869999.999970395118 262864330.286177724600 1 60348.828015312 2024-02-08T19:52:20.522911+00:00 19994330.286305774003 27869999.999988667667 262864330.286290764809 1 60348.828026867 2024-02-08T19:52:21.521257+00:00 19994330.286245413125 27870000.000042274594 262864330.286283969879 1 60348.828038472 2024-02-08T19:52:22.524011+00:00 19994330.286151073873 27869999.999980717897 262864330.286128103733 1 60348.828050008 2024-02-08T19:52:23.520676+00:00 19994330.285989336669 27870000.000030875206 262864330.286016523838 1 60348.828061850 2024-02-08T19:52:24.543810+00:00 19994330.286347616464 27870000.000040624291 262864330.286384552717 1 60348.828073162 2024-02-08T19:52:25.521173+00:00 19994330.285963114351 27870000.000012692064 262864330.285972118378 1 60348.828084789 2024-02-08T19:52:26.525753+00:00 19994330.286293368787 27870000.000042878091 262864330.286332547665 1 60348.828096319 2024-02-08T19:52:27.521932+00:00 19994330.286250215024 27870000.000010434538 262864330.286256939173 1 60348.828107905 2024-02-08T19:52:28.522991+00:00 19994330.286180526018 27870000.000006705523 262864330.286183536053 1 60348.828119455 2024-02-08T19:52:29.520913+00:00 19994330.286104064435 27869999.999938338995 262864330.286038696766 1 60348.828131030 2024-02-08T19:52:30.521044+00:00 19994330.286074895412 27869999.999964263290 262864330.286035478115 1 60348.828142720 2024-02-08T19:52:31.531035+00:00 19994330.286029633135 27869999.999989878386 262864330.286015808582 1 60348.828154224 2024-02-08T19:52:32.524919+00:00 19994330.286121722311 27869999.999962419271 262864330.286080449820 1 60348.828165884 2024-02-08T19:52:33.532390+00:00 19994330.286085676402 27869999.999985955656 262864330.286067932844 1 60348.828177401 2024-02-08T19:52:34.527416+00:00 19994330.286095276475 27870000.000036142766 262864330.286127746105 1 60348.828189176 2024-02-08T19:52:35.544780+00:00 19994330.286121360958 27870000.000058058649 262864330.286175727844 1 60348.828200598 2024-02-08T19:52:36.531694+00:00 19994330.285991955549 27870000.000018566847 262864330.286006838083 1 60348.828212136 2024-02-08T19:52:37.528532+00:00 19994330.286197800189 27870000.000007484108 262864330.286201596260 1 60348.828223703 2024-02-08T19:52:38.527968+00:00 19994330.286211963743 27870000.000053904951 262864330.286262184381 1 60348.828235404 2024-02-08T19:52:39.538891+00:00 19994330.286051917821 27869999.999997891486 262864330.286046117544 1 60348.828247005 2024-02-08T19:52:40.541245+00:00 19994330.286076832563 27869999.999958407134 262864330.286031544209 1 60348.828258384 2024-02-08T19:52:41.524380+00:00 19994330.285977866501 27869999.999976810068 262864330.285950988531 1 60348.828270125 2024-02-08T19:52:42.538790+00:00 19994330.286275260150 27869999.999962095171 262864330.286233663559 1 60348.828281664 2024-02-08T19:52:43.535811+00:00 19994330.286125361919 27869999.999953292310 262864330.286074966192 1 60348.828293241 2024-02-08T19:52:44.535966+00:00 19994330.286100540310 27869999.999983783811 262864330.286080628633 1 60348.828304715 2024-02-08T19:52:45.527362+00:00 19994330.286139998585 27870000.000042870641 262864330.286179155111 1 60348.828316540 2024-02-08T19:52:46.548991+00:00 19994330.286109350622 27870000.000039968640 262864330.286145627499 1 60348.828327974 2024-02-08T19:52:47.536992+00:00 19994330.285944968462 27870000.000058490783 262864330.285999774933 1 60348.828339387 2024-02-08T19:52:48.523053+00:00 19994330.286009393632 27870000.000013753772 262864330.286019474268 1 60348.828351063 2024-02-08T19:52:49.531820+00:00 19994330.286130931228 27869999.999995972961 262864330.286123216152 1 60348.828362643 2024-02-08T19:52:50.532356+00:00 19994330.286352317780 27869999.999987937510 262864330.286336541176 1 60348.828374312 2024-02-08T19:52:51.540559+00:00 19994330.286039683968 27869999.999958835542 262864330.285994827747 1 60348.828385700 2024-02-08T19:52:52.524416+00:00 19994330.286155857146 27869999.999975655228 262864330.286127805710 1 60348.828397336 2024-02-08T19:52:53.529859+00:00 19994330.286247860640 27869999.999985862523 262864330.286230027676 1 60348.828408865 2024-02-08T19:52:54.525948+00:00 19994330.286117032170 27869999.999969933182 262864330.286083281040 1 60348.828420873 2024-02-08T19:52:55.563385+00:00 19994330.285991743207 27869999.999995823950 262864330.285983860493 1 60348.828432189 2024-02-08T19:52:56.541155+00:00 19994330.286106821150 27870000.000047765672 262864330.286150902510 1 60348.828443906 2024-02-08T19:52:57.553449+00:00 19994330.286080542952 27870000.000042118132 262864330.286118954420 1 60348.828455229 2024-02-08T19:52:58.531775+00:00 19994330.286355081946 27870000.000009953976 262864330.286361336708 1 60348.828466854 2024-02-08T19:52:59.536188+00:00 19994330.286295209080 27870000.000038482249 262864330.286329984665 1 60348.828478378 2024-02-08T19:53:00.531846+00:00 19994330.286101605743 27869999.999981891364 262864330.286079794168 1 60348.828489871 2024-02-08T19:53:01.524830+00:00 19994330.286227967590 27869999.999979630113 262864330.286203891039 1 60348.828501383 2024-02-08T19:53:02.519487+00:00 19994330.286113388836 27870000.000002313405 262864330.286112010479 1 60348.828513017 2024-02-08T19:53:03.524650+00:00 19994330.286143213511 27869999.999953567982 262864330.286093086004 1 60348.828524530 2024-02-08T19:53:04.519375+00:00 19994330.285944517702 27869999.999956671149 262864330.285897493362 1 60348.828536107 2024-02-08T19:53:05.519685+00:00 19994330.286232456565 27870000.000024903566 262864330.286253690720 1 60348.828547691 2024-02-08T19:53:06.520456+00:00 19994330.286281872541 27870000.000036887825 262864330.286315083504 1 60348.828559253 2024-02-08T19:53:07.519468+00:00 19994330.286081895232 27870000.000017948449 262864330.286096155643 1 60348.828570875 2024-02-08T19:53:08.523636+00:00 19994330.286495111883 27870000.000019241124 262864330.286510676146 1 60348.828582404 2024-02-08T19:53:09.519730+00:00 19994330.286188393831 27870000.000056806952 262864330.286241501570 1 60348.828594000 2024-02-08T19:53:10.521599+00:00 19994330.285947140306 27869999.999989658594 262864330.285933107138 1 60348.828605557 2024-02-08T19:53:11.520116+00:00 19994330.286063916981 27870000.000010482967 262864330.286070704460 1 60348.828617207 2024-02-08T19:53:12.526669+00:00 19994330.286158531904 27870000.000014208257 262864330.286169052124 1 60348.828628811 2024-02-08T19:53:13.529285+00:00 19994330.286184400320 27869999.999943956733 262864330.286124676466 1 60348.828640321 2024-02-08T19:53:14.523777+00:00 19994330.286186024547 27869999.999954387546 262864330.286136746407 1 60348.828651878 2024-02-08T19:53:15.522222+00:00 19994330.286001347005 27869999.999984230846 262864330.285981893539 1 60348.828663937 2024-02-08T19:53:16.564130+00:00 19994330.286090776324 27869999.999981313944 262864330.286068379879 1 60348.828675197 2024-02-08T19:53:17.537025+00:00 19994330.286144558340 27869999.999999120831 262864330.286139965057 1 60348.828686604 2024-02-08T19:53:18.522574+00:00 19994330.286139722914 27870000.000032089651 262864330.286168128252 1 60348.828698194 2024-02-08T19:53:19.523940+00:00 19994330.286193963140 27870000.000001303852 262864330.286191582680 1 60348.828710214 2024-02-08T19:53:20.562490+00:00 19994330.286152679473 27869999.999995052814 262864330.286144047976 1 60348.828721395 2024-02-08T19:53:21.528489+00:00 19994330.286177966744 27870000.000030852854 262864330.286205112934 1 60348.828733006 2024-02-08T19:53:22.531698+00:00 19994330.285921424627 27869999.999993551522 262864330.285911291838 1 60348.828744546 2024-02-08T19:53:23.528743+00:00 19994330.286655329168 27869999.999992582947 262864330.286644220352 1 60348.828756550 2024-02-08T19:53:24.565901+00:00 19994330.286204032600 27869999.999992020428 262864330.286192357540 1 60348.828767713 2024-02-08T19:53:25.530362+00:00 19994330.285996876657 27869999.999998245388 262864330.285991430283 1 60348.828779303 2024-02-08T19:53:26.531839+00:00 19994330.286144182086 27869999.999970894307 262864330.286111354828 1 60348.828790820 2024-02-08T19:53:27.526858+00:00 19994330.285531926900 27869999.999988015741 262864330.285516262054 1 60348.828802339 2024-02-08T19:53:28.522070+00:00 19994330.286357063800 27870000.000010855496 262864330.286364227533 1 60348.828813936 2024-02-08T19:53:29.524035+00:00 19994330.286260701716 27870000.000024616718 262864330.286281615496 1 60348.828825577 2024-02-08T19:53:30.529857+00:00 19994330.286199070513 27869999.999972000718 262864330.286167353392 1 60348.828837152 2024-02-08T19:53:31.529887+00:00 19994330.286134976894 27869999.999950140715 262864330.286081433296 1 60348.828848854 2024-02-08T19:53:32.541012+00:00 19994330.286171063781 27869999.999941587448 262864330.286108970642 1 60348.828860346 2024-02-08T19:53:33.533896+00:00 19994330.286122176796 27869999.999985612929 262864330.286104083061 1 60348.828871874 2024-02-08T19:53:34.529927+00:00 19994330.286116600037 27869999.999978400767 262864330.286091297865 1 60348.828883455 2024-02-08T19:53:35.530524+00:00 19994330.286188200116 27869999.999937467277 262864330.286121964455 1 60348.828894992 2024-02-08T19:53:36.527318+00:00 19994330.285970430821 27869999.999951541424 262864330.285918265581 1 60348.828906997 2024-02-08T19:53:37.564569+00:00 19994330.286153424531 27870000.000007823110 262864330.286157548428 1 60348.828918247 2024-02-08T19:53:38.536598+00:00 19994330.286054767668 27869999.999993983656 262864330.286045044661 1 60348.828929713 2024-02-08T19:53:39.527213+00:00 19994330.285989914089 27870000.000038191676 262864330.286024421453 1 60348.828941240 2024-02-08T19:53:40.523180+00:00 19994330.286059677601 27870000.000042654574 262864330.286098629236 1 60348.828952831 2024-02-08T19:53:41.524590+00:00 19994330.286267343909 27870000.000012442470 262864330.286276102066 1 60348.828964449 2024-02-08T19:53:42.528344+00:00 19994330.286021932960 27870000.000033989549 262864330.286052227020 1 60348.828976006 2024-02-08T19:53:43.526901+00:00 19994330.286041479558 27870000.000003166497 262864330.286040931940 1 60348.828987522 2024-02-08T19:53:44.521926+00:00 19994330.286126844585 27870000.000060714781 262864330.286183863878 1 60348.828999267 2024-02-08T19:53:45.536675+00:00 19994330.286232676357 27869999.999999079853 262864330.286228060722 1 60348.829010826 2024-02-08T19:53:46.535318+00:00 19994330.286236010492 27869999.999993305653 262864330.286225616932 1 60348.829022266 2024-02-08T19:53:47.523795+00:00 19994330.285918965936 27869999.999956294894 262864330.285871565342 1 60348.829034011 2024-02-08T19:53:48.538563+00:00 19994330.285942543298 27869999.999994345009 262864330.285933196545 1 60348.829045396 2024-02-08T19:53:49.522209+00:00 19994330.286164488643 27869999.999974612147 262864330.286135405302 1 60348.829057019 2024-02-08T19:53:50.526425+00:00 19994330.286127977073 27870000.000017773360 262864330.286142051220 1 60348.829068626 2024-02-08T19:53:51.529292+00:00 19994330.286267153919 27870000.000049449503 262864330.286312907934 1 60348.829080153 2024-02-08T19:53:52.525234+00:00 19994330.286367367953 27870000.000029075891 262864330.286392748356 1 60348.829091766 2024-02-08T19:53:53.528616+00:00 19994330.286148525774 27870000.000030010939 262864330.286174833775 1 60348.829103291 2024-02-08T19:53:54.524363+00:00 19994330.286161880940 27870000.000011887401 262864330.286170065403 1 60348.829114902 2024-02-08T19:53:55.527507+00:00 19994330.286075025797 27870000.000019282103 262864330.286090612411 1 60348.829126609 2024-02-08T19:53:56.539019+00:00 19994330.286267291754 27870000.000005889684 262864330.286269485950 1 60348.829138071 2024-02-08T19:53:57.529321+00:00 19994330.286135938019 27869999.999984443188 262864330.286116689444 1 60348.829149610 2024-02-08T19:53:58.526286+00:00 19994330.285973899066 27869999.999967448413 262864330.285937666893 1 60348.829161184 2024-02-08T19:53:59.526292+00:00 19994330.286127302796 27869999.999975938350 262864330.286099553108 1 60348.829172875 2024-02-08T19:54:00.536381+00:00 19994330.286205261946 27870000.000043116510 262864330.286244690418 1 60348.829184323 2024-02-08T19:54:01.525517+00:00 19994330.285926476121 27870000.000002406538 262864330.285925209522 1 60348.829195897 2024-02-08T19:54:02.525530+00:00 19994330.286050401628 27870000.000000160187 262864330.286046862602 1 60348.829207509 2024-02-08T19:54:03.528761+00:00 19994330.286277949810 27869999.999987769872 262864330.286262035370 1 60348.829219001 2024-02-08T19:54:04.521685+00:00 19994330.285996936262 27870000.000016417354 262864330.286009669304 1 60348.829230620 2024-02-08T19:54:05.525544+00:00 19994330.286195199937 27870000.000025052577 262864330.286216557026 1 60348.829242166 2024-02-08T19:54:06.523132+00:00 19994330.286094926298 27869999.999953430146 262864330.286044657230 1 60348.829253735 2024-02-08T19:54:07.522733+00:00 19994330.286490686238 27869999.999997928739 262864330.286484897137 1 60348.829265310 2024-02-08T19:54:08.522814+00:00 19994330.286165840924 27869999.999945297837 262864330.286107420921 1 60348.829276889 2024-02-08T19:54:09.523199+00:00 19994330.286019541323 27869999.999956894666 262864330.285972744226 1 60348.829288522 2024-02-08T19:54:10.528299+00:00 19994330.286244846880 27869999.999990884215 262864330.286232024431 1 60348.829300001 2024-02-08T19:54:11.520110+00:00 19994330.286179754883 27870000.000063102692 262864330.286239147186 1 60348.829311594 2024-02-08T19:54:12.521726+00:00 19994330.286087658256 27869999.999976228923 262864330.286060184240 1 60348.829323153 2024-02-08T19:54:13.520384+00:00 19994330.285987824202 27870000.000019088387 262864330.286003202200 1 60348.829334734 2024-02-08T19:54:14.520977+00:00 19994330.285901788622 27870000.000036381185 262864330.285934478045 1 60348.829346290 2024-02-08T19:54:15.519461+00:00 19994330.286229543388 27870000.000010333955 262864330.286236196756 1 60348.829357871 2024-02-08T19:54:16.520081+00:00 19994330.285975251347 27869999.999971043319 262864330.285942584276 1 60348.829369721 2024-02-08T19:54:17.543893+00:00 19994330.286218598485 27869999.999961830676 262864330.286176741123 1 60348.829381113 2024-02-08T19:54:18.528194+00:00 19994330.286077972502 27869999.999968778342 262864330.286043047905 1 60348.829392662 2024-02-08T19:54:19.526026+00:00 19994330.286138221622 27869999.999952152371 262864330.286086678505 1 60348.829404207 2024-02-08T19:54:20.523460+00:00 19994330.285916719586 27869999.999955728650 262864330.285868734121 1 60348.829415748 2024-02-08T19:54:21.520657+00:00 19994330.286247178912 27869999.999998077750 262864330.286241590977 1 60348.829427370 2024-02-08T19:54:22.524757+00:00 19994330.286244839430 27869999.999975215644 262864330.286216348410 1 60348.829438892 2024-02-08T19:54:23.520295+00:00 19994330.285943083465 27870000.000015340745 262864330.285954743624 1 60348.829450481 2024-02-08T19:54:24.521510+00:00 19994330.286067329347 27869999.999980166554 262864330.286043792963 1 60348.829462030 2024-02-08T19:54:25.519432+00:00 19994330.286279663444 27870000.000025153160 262864330.286301136017 1 60348.829473602 2024-02-08T19:54:26.519214+00:00 19994330.286235645413 27870000.000004850328 262864330.286236822605 1 60348.829485178 2024-02-08T19:54:27.519325+00:00 19994330.286195036024 27869999.999994441867 262864330.286185801029 1 60348.829496759 2024-02-08T19:54:28.520002+00:00 19994330.286162249744 27870000.000035926700 262864330.286194503307 1 60348.829508409 2024-02-08T19:54:29.526572+00:00 19994330.286187134683 27870000.000003397465 262864330.286186844110 1 60348.829519903 2024-02-08T19:54:30.519668+00:00 19994330.286085754633 27869999.999950751662 262864330.286032825708 1 60348.829531481 2024-02-08T19:54:31.519993+00:00 19994330.286206938326 27869999.999933347106 262864330.286136597395 1 60348.829543157 2024-02-08T19:54:32.528768+00:00 19994330.286130607128 27869999.999959591776 262864330.286086499691 1 60348.829554865 2024-02-08T19:54:33.540364+00:00 19994330.286086831242 27870000.000008624047 262864330.286091744900 1 60348.829566367 2024-02-08T19:54:34.534142+00:00 19994330.286201678216 27869999.999977320433 262864330.286175310612 1 60348.829578037 2024-02-08T19:54:35.542422+00:00 19994330.286261167377 27870000.000019259751 262864330.286276727915 1 60348.829589471 2024-02-08T19:54:36.530325+00:00 19994330.286174528301 27869999.999979790300 262864330.286150634289 1 60348.829601010 2024-02-08T19:54:37.527271+00:00 19994330.286105796695 27869999.999969597906 262864330.286071717739 1 60348.829612688 2024-02-08T19:54:38.536226+00:00 19994330.285955067724 27869999.999952968210 262864330.285904347897 1 60348.829624165 2024-02-08T19:54:39.527831+00:00 19994330.286099392921 27870000.000028241426 262864330.286123961210 1 60348.829635696 2024-02-08T19:54:40.524142+00:00 19994330.286050714552 27870000.000046156347 262864330.286093175411 1 60348.829647610 2024-02-08T19:54:41.553536+00:00 19994330.286409478635 27869999.999975435436 262864330.286381214857 1 60348.829658898 2024-02-08T19:54:42.528800+00:00 19994330.285951521248 27869999.999995481223 262864330.285943299532 1 60348.829670398 2024-02-08T19:54:43.522355+00:00 19994330.285970527679 27870000.000006787479 262864330.285973638296 1 60348.829682185 2024-02-08T19:54:44.540824+00:00 19994330.286233756691 27869999.999970182776 262864330.286200255156 1 60348.829693649 2024-02-08T19:54:45.531295+00:00 19994330.285995285958 27869999.999975044280 262864330.285966634750 1 60348.829705584 2024-02-08T19:54:46.562481+00:00 19994330.286267794669 27869999.999992504716 262864330.286256581545 1 60348.829716753 2024-02-08T19:54:47.527490+00:00 19994330.286082964391 27870000.000039663166 262864330.286118924618 1 60348.829728472 2024-02-08T19:54:48.539931+00:00 19994330.286062557250 27870000.000024743378 262864330.286083608866 1 60348.829739946 2024-02-08T19:54:49.531349+00:00 19994330.286149241030 27869999.999983660877 262864330.286129206419 1 60348.829751558 2024-02-08T19:54:50.534560+00:00 19994330.286159627140 27869999.999988969415 262864330.286144912243 1 60348.829763101 2024-02-08T19:54:51.531962+00:00 19994330.285974800587 27869999.999996092170 262864330.285967200994 1 60348.829774715 2024-02-08T19:54:52.535411+00:00 19994330.286311767995 27869999.999986264855 262864330.286294341087 1 60348.829786206 2024-02-08T19:54:53.528216+00:00 19994330.285880353302 27870000.000024888664 262864330.285901546478 1 60348.829797728 2024-02-08T19:54:54.523735+00:00 19994330.286097537726 27869999.999999843538 262864330.286093682051 1 60348.829809555 2024-02-08T19:54:55.545567+00:00 19994330.286250673234 27869999.999973334372 262864330.286220312119 1 60348.829821452 2024-02-08T19:54:56.573426+00:00 19994330.286241427064 27870000.000033043325 262864330.286270797253 1 60348.829832826 2024-02-08T19:54:57.556204+00:00 19994330.286098375916 27870000.000075072050 262864330.286169767380 1 60348.829844096 2024-02-08T19:54:58.529924+00:00 19994330.286101832986 27870000.000021673739 262864330.286119818687 1 60348.829855611 2024-02-08T19:54:59.524751+00:00 19994330.286062881351 27870000.000008534640 262864330.286067724228 1 60348.829867245 2024-02-08T19:55:00.529947+00:00 19994330.286045387387 27870000.000049337745 262864330.286091029644 1 60348.829878797 2024-02-08T19:55:01.528049+00:00 19994330.286056466401 27869999.999991733581 262864330.286044508219 1 60348.829890369 2024-02-08T19:55:02.527849+00:00 19994330.286314990371 27869999.999954890460 262864330.286266177893 1 60348.829901942 2024-02-08T19:55:03.527755+00:00 19994330.286349318922 27870000.000014182180 262864330.286359816790 1 60348.829913606 2024-02-08T19:55:04.535546+00:00 19994330.286046843976 27869999.999998349696 262864330.286041498184 1 60348.829925137 2024-02-08T19:55:05.531831+00:00 19994330.286081574857 27869999.999960988760 262864330.286038875580 1 60348.829936738 2024-02-08T19:55:06.534134+00:00 19994330.286071408540 27870000.000029489398 262864330.286097228527 1 60348.829948184 2024-02-08T19:55:07.523084+00:00 19994330.286161463708 27870000.000028353184 262864330.286186099052 1 60348.829959739 2024-02-08T19:55:08.521458+00:00 19994330.286193452775 27870000.000041019171 262864330.286230772734 1 60348.829971346 2024-02-08T19:55:09.524270+00:00 19994330.286189284176 27870000.000004220754 262864330.286189824343 1 60348.829982958 2024-02-08T19:55:10.527592+00:00 19994330.285862665623 27870000.000016655773 262864330.285875618458 1 60348.829994504 2024-02-08T19:55:11.525132+00:00 19994330.286265864968 27870000.000008322299 262864330.286270499229 1 60348.830006131 2024-02-08T19:55:12.529748+00:00 19994330.285885527730 27870000.000006228685 262864330.285888075829 1 60348.830017621 2024-02-08T19:55:13.522470+00:00 19994330.286412294954 27869999.999988693744 262864330.286397308111 1 60348.830029252 2024-02-08T19:55:14.527425+00:00 19994330.285936892033 27869999.999989930540 262864330.285923123360 1 60348.830040750 2024-02-08T19:55:15.520822+00:00 19994330.286135695875 27869999.999991960824 262864330.286123961210 1 60348.830052327 2024-02-08T19:55:16.521098+00:00 19994330.286190580577 27869999.999956112355 262864330.286142975092 1 60348.830063930 2024-02-08T19:55:17.523552+00:00 19994330.285999190062 27870000.000007342547 262864330.286002814770 1 60348.830075469 2024-02-08T19:55:18.520555+00:00 19994330.285943243653 27870000.000000804663 262864330.285940349102 1 60348.830087052 2024-02-08T19:55:19.521269+00:00 19994330.286162484437 27870000.000054907054 262864330.286213696003 1 60348.830098602 2024-02-08T19:55:20.519221+00:00 19994330.286053609103 27870000.000005938113 262864330.286055833101 1 60348.830110227 2024-02-08T19:55:21.523634+00:00 19994330.286327932030 27870000.000025235116 262864330.286349475384 1 60348.830121768 2024-02-08T19:55:22.520765+00:00 19994330.286093018949 27869999.999978870153 262864330.286068201065 1 60348.830133357 2024-02-08T19:55:23.522031+00:00 19994330.286119535565 27869999.999964270741 262864330.286080121994 1 60348.830144910 2024-02-08T19:55:24.520245+00:00 19994330.286343798041 27869999.999977156520 262864330.286317288876 1 60348.830156486 2024-02-08T19:55:25.520384+00:00 19994330.285941563547 27869999.999959480017 262864330.285897344351 1 60348.830168047 2024-02-08T19:55:26.519226+00:00 19994330.285913977772 27869999.999990325421 262864330.285900592804 1 60348.830179634 2024-02-08T19:55:27.520340+00:00 19994330.286153949797 27869999.999998528510 262864330.286148786545 1 60348.830191193 2024-02-08T19:55:28.519053+00:00 19994330.286143757403 27870000.000062197447 262864330.286202251911 1 60348.830202769 2024-02-08T19:55:29.519270+00:00 19994330.285981018096 27870000.000034466386 262864330.286011785269 1 60348.830214350 2024-02-08T19:55:30.519816+00:00 19994330.286153245717 27870000.000086013228 262864330.286235570908 1 60348.830225970 2024-02-08T19:55:31.523798+00:00 19994330.286172848195 27870000.000061161816 262864330.286230295897 1 60348.830237485 2024-02-08T19:55:32.518699+00:00 19994330.286250233650 27870000.000008981675 262864330.286255508661 1 60348.830249104 2024-02-08T19:55:33.522575+00:00 19994330.286176186055 27870000.000015247613 262864330.286187738180 1 60348.830260654 2024-02-08T19:55:34.520472+00:00 19994330.286147996783 27869999.999979961663 262864330.286124289036 1 60348.830272254 2024-02-08T19:55:35.522687+00:00 19994330.285984598100 27870000.000011198223 262864330.285992115736 1 60348.830283823 2024-02-08T19:55:36.522365+00:00 19994330.286072362214 27869999.999908223748 262864330.285976886749 1 60348.830295393 2024-02-08T19:55:37.521933+00:00 19994330.286155600101 27869999.999977480620 262864330.286129385233 1 60348.830306954 2024-02-08T19:55:38.520782+00:00 19994330.285995151848 27870000.000004161149 262864330.285995632410 1 60348.830318535 2024-02-08T19:55:39.521419+00:00 19994330.286218278110 27870000.000023558736 262864330.286238133907 1 60348.830330093 2024-02-08T19:55:40.520037+00:00 19994330.286172233522 27870000.000062331557 262864330.286230891943 1 60348.830341664 2024-02-08T19:55:41.519734+00:00 19994330.286075055599 27870000.000047203153 262864330.286118566990 1 60348.830353266 2024-02-08T19:55:42.522169+00:00 19994330.286115951836 27870000.000061456114 262864330.286173701286 1 60348.830364824 2024-02-08T19:55:43.520810+00:00 19994330.286087706685 27870000.000038471073 262864330.286122500896 1 60348.830376391 2024-02-08T19:55:44.520163+00:00 19994330.286340042949 27870000.000029217452 262864330.286365568638 1 60348.830387957 2024-02-08T19:55:45.519502+00:00 19994330.286082532257 27870000.000005684793 262864330.286084532738 1 60348.830399552 2024-02-08T19:55:46.521278+00:00 19994330.286004334688 27870000.000006798655 262864330.286007434130 1 60348.830411123 2024-02-08T19:55:47.520982+00:00 19994330.286281269044 27869999.999973591417 262864330.286251157522 1 60348.830422668 2024-02-08T19:55:48.518526+00:00 19994330.286058064550 27869999.999963961542 262864330.286018341780 1 60348.830434257 2024-02-08T19:55:49.519835+00:00 19994330.286062065512 27870000.000040266663 262864330.286098629236 1 60348.830445824 2024-02-08T19:55:50.519230+00:00 19994330.286055941135 27870000.000014070421 262864330.286066323519 1 60348.830457394 2024-02-08T19:55:51.518799+00:00 19994330.286106243730 27870000.000000175089 262864330.286102712154 1 60348.830468969 2024-02-08T19:55:52.518965+00:00 19994330.286284901202 27870000.000025220215 262864330.286306411028 1 60348.830480553 2024-02-08T19:55:53.519783+00:00 19994330.286240927875 27870000.000023256987 262864330.286260485649 1 60348.830492121 2024-02-08T19:55:54.519265+00:00 19994330.285980530083 27870000.000041794032 262864330.286018610001 1 60348.830503704 2024-02-08T19:55:55.519998+00:00 19994330.286221098155 27869999.999965675175 262864330.286183059216 1 60348.830515290 2024-02-08T19:55:56.521081+00:00 19994330.286118898541 27870000.000000901520 262864330.286116093397 1 60348.830526845 2024-02-08T19:55:57.519377+00:00 19994330.286073233932 27870000.000000536442 262864330.286070078611 1 60348.830538422 2024-02-08T19:55:58.519644+00:00 19994330.286076236516 27869999.999970078468 262864330.286042630672 1 60348.830549985 2024-02-08T19:55:59.518702+00:00 19994330.286271940917 27869999.999994575977 262864330.286262810230 1 60348.830561592 2024-02-08T19:56:00.521568+00:00 19994330.286090906709 27869999.999981626868 262864330.286068856716 1 60348.830573127 2024-02-08T19:56:01.518126+00:00 19994330.286236613989 27870000.000011678785 262864330.286244601011 1 60348.830584846 2024-02-08T19:56:02.530677+00:00 19994330.285940624774 27870000.000115670264 262864330.286052584648 1 60348.830596311 2024-02-08T19:56:03.521290+00:00 19994330.286365374923 27870000.000041879714 262864330.286403536797 1 60348.830607903 2024-02-08T19:56:04.522848+00:00 19994330.286326408386 27869999.999992731959 262864330.286315441132 1 60348.830619456 2024-02-08T19:56:05.521017+00:00 19994330.286107562482 27870000.000012550503 262864330.286116421223 1 60348.830631016 2024-02-08T19:56:06.519783+00:00 19994330.286150127649 27869999.999976735562 262864330.286123156548 1 60348.830642617 2024-02-08T19:56:07.522122+00:00 19994330.286179658026 27869999.999992098659 262864330.286168068647 1 60348.830654247 2024-02-08T19:56:08.526964+00:00 19994330.286168396473 27869999.999977916479 262864330.286142617464 1 60348.830665775 2024-02-08T19:56:09.522910+00:00 19994330.285960946232 27869999.999985061586 262864330.285942316055 1 60348.830677398 2024-02-08T19:56:10.527129+00:00 19994330.286177188158 27869999.999963670969 262864330.286137163639 1 60348.830688939 2024-02-08T19:56:11.524331+00:00 19994330.286141686141 27870000.000014431775 262864330.286152422428 1 60348.830700506 2024-02-08T19:56:12.523753+00:00 19994330.285939875990 27870000.000007111579 262864330.285943299532 1 60348.830712043 2024-02-08T19:56:13.520501+00:00 19994330.286020003259 27869999.999990463257 262864330.286006778479 1 60348.830723626 2024-02-08T19:56:14.521294+00:00 19994330.286285143346 27870000.000063057989 262864330.286344498396 1 60348.830735184 2024-02-08T19:56:15.519911+00:00 19994330.286117300391 27870000.000006649643 262864330.286120235920 1 60348.830746780 2024-02-08T19:56:16.521817+00:00 19994330.286243278533 27869999.999995730817 262864330.286235332489 1 60348.830758510 2024-02-08T19:56:17.535275+00:00 19994330.285939373076 27869999.999974947423 262864330.285910606384 1 60348.830770103 2024-02-08T19:56:18.536937+00:00 19994330.286086820066 27869999.999955803156 262864330.286038935184 1 60348.830781505 2024-02-08T19:56:19.522030+00:00 19994330.286366343498 27869999.999926686287 262864330.286289334297 1 60348.830793049 2024-02-08T19:56:20.519430+00:00 19994330.285898376256 27869999.999978784472 262864330.285873472691 1 60348.830804719 2024-02-08T19:56:21.527686+00:00 19994330.286152839661 27869999.999992989004 262864330.286142140627 1 60348.830816238 2024-02-08T19:56:22.522943+00:00 19994330.286468561739 27870000.000038176775 262864330.286503046751 1 60348.830827780 2024-02-08T19:56:23.520199+00:00 19994330.285921718925 27870000.000042196363 262864330.285960227251 1 60348.830839354 2024-02-08T19:56:24.520174+00:00 19994330.285984769464 27870000.000035036355 262864330.286016106606 1 60348.830850947 2024-02-08T19:56:25.521792+00:00 19994330.286187268794 27870000.000029485673 262864330.286213040352 1 60348.830862562 2024-02-08T19:56:26.525318+00:00 19994330.286341566592 27869999.999990247190 262864330.286328136921 1 60348.830874192 2024-02-08T19:56:27.530137+00:00 19994330.286016952246 27869999.999976977706 262864330.285990238190 1 60348.830885655 2024-02-08T19:56:28.520627+00:00 19994330.286253321916 27870000.000032484531 262864330.286282122135 1 60348.830897219 2024-02-08T19:56:29.519756+00:00 19994330.285974584520 27869999.999999653548 262864330.285970538855 1 60348.830908777 2024-02-08T19:56:30.518324+00:00 19994330.286037128419 27869999.999964922667 262864330.285998344421 1 60348.830920373 2024-02-08T19:56:31.520186+00:00 19994330.286092657596 27869999.999956700951 262864330.286045670509 1 60348.830932010 2024-02-08T19:56:32.525680+00:00 19994330.286203883588 27870000.000004466623 262864330.286204665899 1 60348.830943541 2024-02-08T19:56:33.521905+00:00 19994330.286095753312 27869999.999999094754 262864330.286091148853 1 60348.830955285 2024-02-08T19:56:34.536602+00:00 19994330.286196887493 27870000.000018339604 262864330.286211520433 1 60348.830966660 2024-02-08T19:56:35.519418+00:00 19994330.286195483059 27870000.000063303858 262864330.286255091429 1 60348.830978313 2024-02-08T19:56:36.526192+00:00 19994330.286162693053 27870000.000027231872 262864330.286186248064 1 60348.830989815 2024-02-08T19:56:37.519995+00:00 19994330.285845208913 27870000.000011116266 262864330.285852640867 1 60348.831001404 2024-02-08T19:56:38.521301+00:00 19994330.286064717919 27869999.999992046505 262864330.286053061485 1 60348.831012980 2024-02-08T19:56:39.521436+00:00 19994330.286265112460 27869999.999981936067 262864330.286243349314 1 60348.831024683 2024-02-08T19:56:40.532632+00:00 19994330.285914566368 27870000.000007200986 262864330.285918086767 1 60348.831036344 2024-02-08T19:56:41.540106+00:00 19994330.286180272698 27869999.999939449131 262864330.286116003990 1 60348.831047793 2024-02-08T19:56:42.529324+00:00 19994330.286043304950 27870000.000000759959 262864330.286040395498 1 60348.831059524 2024-02-08T19:56:43.542869+00:00 19994330.285830557346 27869999.999979965389 262864330.285806834698 1 60348.831070877 2024-02-08T19:56:44.523797+00:00 19994330.286299549043 27870000.000018835068 262864330.286314696074 1 60348.831082546 2024-02-08T19:56:45.531946+00:00 19994330.286037471145 27869999.999981626868 262864330.286015421152 1 60348.831094304 2024-02-08T19:56:46.547859+00:00 19994330.286234047264 27870000.000060543418 262864330.286290913820 1 60348.831105632 2024-02-08T19:56:47.526581+00:00 19994330.286204211414 27870000.000013407320 262864330.286213934422 1 60348.831117186 2024-02-08T19:56:48.524857+00:00 19994330.286116857082 27870000.000046856701 262864330.286160022020 1 60348.831128805 2024-02-08T19:56:49.528756+00:00 19994330.286143787205 27869999.999944109470 262864330.286084204912 1 60348.831140313 2024-02-08T19:56:50.523053+00:00 19994330.285976327956 27869999.999928157777 262864330.285900771618 1 60348.831151934 2024-02-08T19:56:51.527122+00:00 19994330.286310575902 27869999.999982994050 262864330.286289870739 1 60348.831163485 2024-02-08T19:56:52.525062+00:00 19994330.286203540862 27869999.999983418733 262864330.286183267832 1 60348.831175464 2024-02-08T19:56:53.560107+00:00 19994330.286441773176 27870000.000014577061 262864330.286452651024 1 60348.831186835 2024-02-08T19:56:54.542561+00:00 19994330.286163222045 27870000.000041525811 262864330.286201030016 1 60348.831198162 2024-02-08T19:56:55.521186+00:00 19994330.286307942122 27870000.000046294183 262864330.286350518465 1 60348.831209822 2024-02-08T19:56:56.528620+00:00 19994330.286255117506 27870000.000055275857 262864330.286306709051 1 60348.831221571 2024-02-08T19:56:57.543738+00:00 19994330.286152184010 27870000.000050548464 262864330.286199033260 1 60348.831232928 2024-02-08T19:56:58.524982+00:00 19994330.286215495318 27870000.000038418919 262864330.286250203848 1 60348.831244704 2024-02-08T19:56:59.542399+00:00 19994330.286248769611 27870000.000083703548 262864330.286328792572 1 60348.831256259 2024-02-08T19:57:00.540744+00:00 19994330.286031700671 27869999.999998964369 262864330.286026954651 1 60348.831267647 2024-02-08T19:57:01.524700+00:00 19994330.286225929856 27869999.999984096736 262864330.286206305027 1 60348.831279181 2024-02-08T19:57:02.521262+00:00 19994330.285886451602 27869999.999948304147 262864330.285831034184 1 60348.831290744 2024-02-08T19:57:03.520265+00:00 19994330.286111686379 27869999.999950036407 262864330.286058038473 1 60348.831302337 2024-02-08T19:57:04.521925+00:00 19994330.286023367196 27869999.999970041215 262864330.285989731550 1 60348.831313889 2024-02-08T19:57:05.520075+00:00 19994330.286283932626 27870000.000001102686 262864330.286281347275 1 60348.831325516 2024-02-08T19:57:06.524608+00:00 19994330.286126203835 27869999.999962419271 262864330.286084920168 1 60348.831337052 2024-02-08T19:57:07.521336+00:00 19994330.286190718412 27870000.000015202910 262864330.286202222109 1 60348.831348612 2024-02-08T19:57:08.520054+00:00 19994330.286146402359 27869999.999995153397 262864330.286137849092 1 60348.831360188 2024-02-08T19:57:09.520257+00:00 19994330.286116831005 27870000.000028848648 262864330.286141991615 1 60348.831371769 2024-02-08T19:57:10.520819+00:00 19994330.286025866866 27869999.999994441867 262864330.286016643047 1 60348.831383344 2024-02-08T19:57:11.520913+00:00 19994330.286196820438 27869999.999996040016 262864330.286189168692 1 60348.831394893 2024-02-08T19:57:12.518728+00:00 19994330.286173984408 27869999.999994739890 262864330.286165058613 1 60348.831406873 2024-02-08T19:57:13.553783+00:00 19994330.285964198411 27869999.999923516065 262864330.285884022713 1 60348.831418280 2024-02-08T19:57:14.539434+00:00 19994330.286071550101 27869999.999971814454 262864330.286039650440 1 60348.831429654 2024-02-08T19:57:15.522071+00:00 19994330.286187879741 27869999.999962374568 262864330.286146581173 1 60348.831441521 2024-02-08T19:57:16.547366+00:00 19994330.285987626761 27869999.999999713153 262864330.285983622074 1 60348.831452853 2024-02-08T19:57:17.526469+00:00 19994330.286190498620 27870000.000055216253 262864330.286242038012 1 60348.831464352 2024-02-08T19:57:18.519976+00:00 19994330.286147188395 27870000.000071957707 262864330.286215424538 1 60348.831475969 2024-02-08T19:57:19.523714+00:00 19994330.286321621388 27870000.000057667494 262864330.286375582218 1 60348.831487645 2024-02-08T19:57:20.532567+00:00 19994330.285932265222 27869999.999991659075 262864330.285920232534 1 60348.831499182 2024-02-08T19:57:21.529286+00:00 19994330.286270923913 27869999.999978113919 262864330.286245346069 1 60348.831510723 2024-02-08T19:57:22.526450+00:00 19994330.286192573607 27869999.999977640808 262864330.286166518927 1 60348.831522397 2024-02-08T19:57:23.535093+00:00 19994330.286283373833 27869999.999971851707 262864330.286251544952 1 60348.831533811 2024-02-08T19:57:24.521242+00:00 19994330.286060821265 27869999.999972838908 262864330.286029964685 1 60348.831545422 2024-02-08T19:57:25.524495+00:00 19994330.286295648664 27869999.999977719039 262864330.286269664764 1 60348.831557028 2024-02-08T19:57:26.527183+00:00 19994330.285924766213 27869999.999997541308 262864330.285918623209 1 60348.831568586 2024-02-08T19:57:27.525782+00:00 19994330.286134738475 27869999.999993998557 262864330.286125063896 1 60348.831580147 2024-02-08T19:57:28.524720+00:00 19994330.286469634622 27870000.000032816082 262864330.286498755217 1 60348.831591714 2024-02-08T19:57:29.524094+00:00 19994330.286110136658 27870000.000011291355 262864330.286117732525 1 60348.831603371 2024-02-08T19:57:30.531254+00:00 19994330.286095850170 27870000.000041373074 262864330.286133527756 1 60348.831614835 2024-02-08T19:57:31.521783+00:00 19994330.286000192165 27870000.000009145588 262864330.286005645990 1 60348.831626668 2024-02-08T19:57:32.544062+00:00 19994330.286142338067 27869999.999978341162 262864330.286116987467 1 60348.831638105 2024-02-08T19:57:33.532286+00:00 19994330.286079354584 27869999.999980974942 262864330.286056637764 1 60348.831649697 2024-02-08T19:57:34.533818+00:00 19994330.286184635013 27870000.000005010515 262864330.286185950041 1 60348.831661182 2024-02-08T19:57:35.526177+00:00 19994330.286082800478 27870000.000001747161 262864330.286080867052 1 60348.831672823 2024-02-08T19:57:36.531927+00:00 19994330.286256968975 27869999.999939873815 262864330.286193132401 1 60348.831684355 2024-02-08T19:57:37.528250+00:00 19994330.286382187158 27870000.000022415072 262864330.286400914192 1 60348.831695920 2024-02-08T19:57:38.527492+00:00 19994330.285943228751 27869999.999984081835 262864330.285923629999 1 60348.831707437 2024-02-08T19:57:39.522540+00:00 19994330.286290355027 27869999.999985840172 262864330.286272495985 1 60348.831719168 2024-02-08T19:57:40.536170+00:00 19994330.286022212356 27870000.000022567809 262864330.286041080952 1 60348.831730891 2024-02-08T19:57:41.549005+00:00 19994330.286031384021 27870000.000019934028 262864330.286047637463 1 60348.831742139 2024-02-08T19:57:42.520753+00:00 19994330.286236613989 27870000.000034518540 262864330.286267429590 1 60348.831753712 2024-02-08T19:57:43.520719+00:00 19994330.286162748933 27870000.000026382506 262864330.286185443401 1 60348.831765316 2024-02-08T19:57:44.523325+00:00 19994330.286352105439 27870000.000040389597 262864330.286388784647 1 60348.831776961 2024-02-08T19:57:45.529428+00:00 19994330.286193754524 27869999.999982714653 262864330.286172777414 1 60348.831788513 2024-02-08T19:57:46.527521+00:00 19994330.286301363260 27869999.999988913536 262864330.286286592484 1 60348.831800126 2024-02-08T19:57:47.530833+00:00 19994330.285829149187 27869999.999979779124 262864330.285805255175 1 60348.831811642 2024-02-08T19:57:48.525866+00:00 19994330.286046314985 27869999.999977301806 262864330.286019921303 1 60348.831823180 2024-02-08T19:57:49.522781+00:00 19994330.286258094013 27869999.999941326678 262864330.286195725203 1 60348.831834934 2024-02-08T19:57:50.538277+00:00 19994330.286091249436 27869999.999986715615 262864330.286074250937 1 60348.831846397 2024-02-08T19:57:51.528707+00:00 19994330.285975072533 27869999.999994073063 262864330.285965442657 1 60348.831857947 2024-02-08T19:57:52.526634+00:00 19994330.286241266876 27870000.000034071505 262864330.286271631718 1 60348.831869534 2024-02-08T19:57:53.527713+00:00 19994330.286153629422 27870000.000000778586 262864330.286150693893 1 60348.831881123 2024-02-08T19:57:54.529002+00:00 19994330.285990953445 27869999.999995149672 262864330.285982400179 1 60348.831892713 2024-02-08T19:57:55.530405+00:00 19994330.286270108074 27869999.999993842095 262864330.286260247231 1 60348.831904381 2024-02-08T19:57:56.538463+00:00 19994330.286005362868 27869999.999987941235 262864330.285989582539 1 60348.831915913 2024-02-08T19:57:57.534885+00:00 19994330.285986438394 27870000.000017289072 262864330.286000013351 1 60348.831927416 2024-02-08T19:57:58.528765+00:00 19994330.286107525229 27869999.999974928796 262864330.286078751087 1 60348.831939133 2024-02-08T19:57:59.541112+00:00 19994330.285883843899 27869999.999990314245 262864330.285870462656 1 60348.831950646 2024-02-08T19:58:00.535787+00:00 19994330.286308843642 27869999.999974362552 262864330.286279529333 1 60348.831962425 2024-02-08T19:58:01.553528+00:00 19994330.285883679986 27870000.000042706728 262864330.285922706127 1 60348.831973619 2024-02-08T19:58:02.520711+00:00 19994330.286398272961 27870000.000023107976 262864330.286417663097 1 60348.831985210 2024-02-08T19:58:03.522140+00:00 19994330.286043848842 27870000.000021390617 262864330.286061555147 1 60348.831996792 2024-02-08T19:58:04.522816+00:00 19994330.286197993904 27870000.000014815480 262864330.286209106445 1 60348.832008393 2024-02-08T19:58:05.525215+00:00 19994330.286018103361 27870000.000007227063 262864330.286021620035 1 60348.832019940 2024-02-08T19:58:06.522810+00:00 19994330.286414358765 27870000.000025901943 262864330.286436557770 1 60348.832031496 2024-02-08T19:58:07.521261+00:00 19994330.286041785032 27869999.999950613827 262864330.285988718271 1 60348.832043057 2024-02-08T19:58:08.520168+00:00 19994330.286097783595 27869999.999962955713 262864330.286057054996 1 60348.832054621 2024-02-08T19:58:09.519202+00:00 19994330.286085542291 27869999.999980393797 262864330.286062240601 1 60348.832066215 2024-02-08T19:58:10.520990+00:00 19994330.286107458174 27870000.000012882054 262864330.286116629839 1 60348.832077790 2024-02-08T19:58:11.521073+00:00 19994330.285926338285 27869999.999960396439 262864330.285883039236 1 60348.832089404 2024-02-08T19:58:12.524499+00:00 19994330.286340627819 27870000.000006593764 262864330.286343514919 1 60348.832100917 2024-02-08T19:58:13.519206+00:00 19994330.286189131439 27870000.000008277595 262864330.286193728447 1 60348.832112499 2024-02-08T19:58:14.519876+00:00 19994330.286129988730 27869999.999982561916 262864330.286108851433 1 60348.832124066 2024-02-08T19:58:15.519293+00:00 19994330.286330100149 27870000.000052373856 262864330.286378771067 1 60348.832135648 2024-02-08T19:58:16.519961+00:00 19994330.286069504917 27870000.000015959144 262864330.286081790924 1 60348.832147213 2024-02-08T19:58:17.519167+00:00 19994330.286051150411 27869999.999999087304 262864330.286046534777 1 60348.832158811 2024-02-08T19:58:18.521285+00:00 19994330.286040898412 27869999.999944187701 262864330.285981386900 1 60348.832170374 2024-02-08T19:58:19.520291+00:00 19994330.286000795662 27870000.000038597733 262864330.286035686731 1 60348.832181931 2024-02-08T19:58:20.518833+00:00 19994330.286273565143 27869999.999979801476 262864330.286249667406 1 60348.832193560 2024-02-08T19:58:21.523588+00:00 19994330.286106579006 27869999.999962259084 262864330.286065161228 1 60348.832205079 2024-02-08T19:58:22.518794+00:00 19994330.285996563733 27870000.000029370189 262864330.286022245884 1 60348.832216676 2024-02-08T19:58:23.520833+00:00 19994330.286189194769 27870000.000013396144 262864330.286198914051 1 60348.832228337 2024-02-08T19:58:24.528352+00:00 19994330.286140121520 27870000.000051837415 262864330.286188244820 1 60348.832239806 2024-02-08T19:58:25.519247+00:00 19994330.285921510309 27870000.000010009855 262864330.285927832127 1 60348.832251423 2024-02-08T19:58:26.522972+00:00 19994330.286234445870 27870000.000006426126 262864330.286237180233 1 60348.832262965 2024-02-08T19:58:27.520205+00:00 19994330.286029536277 27870000.000010039657 262864330.286035895348 1 60348.832274584 2024-02-08T19:58:28.524077+00:00 19994330.286012694240 27869999.999959394336 262864330.285968422890 1 60348.832286117 2024-02-08T19:58:29.520514+00:00 19994330.286218002439 27870000.000030033290 262864330.286244332790 1 60348.832297717 2024-02-08T19:58:30.522766+00:00 19994330.286370698363 27870000.000008780509 262864330.286375790834 1 60348.832309397 2024-02-08T19:58:31.531902+00:00 19994330.286169502884 27869999.999970749021 262864330.286136537790 1 60348.832320997 2024-02-08T19:58:32.534078+00:00 19994330.285905689001 27870000.000012334436 262864330.285914331675 1 60348.832332546 2024-02-08T19:58:33.531993+00:00 19994330.286245878786 27870000.000003267080 262864330.286245465279 1 60348.832344032 2024-02-08T19:58:34.524394+00:00 19994330.285919781774 27869999.999984528869 262864330.285900622606 1 60348.832355621 2024-02-08T19:58:35.525688+00:00 19994330.286044459790 27870000.000009741634 262864330.286050498486 1 60348.832367423 2024-02-08T19:58:36.545367+00:00 19994330.286142695695 27870000.000022459775 262864330.286161482334 1 60348.832378759 2024-02-08T19:58:37.524768+00:00 19994330.286297846586 27870000.000019602478 262864330.286313772202 1 60348.832390376 2024-02-08T19:58:38.528492+00:00 19994330.286111894995 27870000.000037945807 262864330.286146134138 1 60348.832402350 2024-02-08T19:58:39.563032+00:00 19994330.286381758749 27870000.000010866672 262864330.286388933659 1 60348.832413511 2024-02-08T19:58:40.527337+00:00 19994330.285996712744 27869999.999980170280 262864330.285973191261 1 60348.832425031 2024-02-08T19:58:41.522658+00:00 19994330.286179538816 27869999.999973881990 262864330.286149740219 1 60348.832436633 2024-02-08T19:58:42.525096+00:00 19994330.286253359169 27869999.999936841428 262864330.286186516285 1 60348.832448307 2024-02-08T19:58:43.533777+00:00 19994330.285807836801 27870000.000004082918 262864330.285808235407 1 60348.832459817 2024-02-08T19:58:44.528160+00:00 19994330.285946968943 27870000.000004593283 262864330.285947859287 1 60348.832471496 2024-02-08T19:58:45.537272+00:00 19994330.286206029356 27870000.000030219555 262864330.286232560873 1 60348.832483092 2024-02-08T19:58:46.539193+00:00 19994330.286167278886 27870000.000013362616 262864330.286176919937 1 60348.832494459 2024-02-08T19:58:47.521252+00:00 19994330.285985488445 27870000.000015694648 262864330.285997509956 1 60348.832506131 2024-02-08T19:58:48.529752+00:00 19994330.286339458078 27869999.999982789159 262864330.286318540573 1 60348.832517764 2024-02-08T19:58:49.534812+00:00 19994330.286060377955 27869999.999992318451 262864330.286049008369 1 60348.832529205 2024-02-08T19:58:50.523317+00:00 19994330.285918608308 27869999.999970156699 262864330.285885095596 1 60348.832540775 2024-02-08T19:58:51.522948+00:00 19994330.286032065749 27870000.000028714538 262864330.286057114601 1 60348.832552341 2024-02-08T19:58:52.522259+00:00 19994330.286158841103 27870000.000004250556 262864330.286159396172 1 60348.832563917 2024-02-08T19:58:53.522456+00:00 19994330.286195389926 27869999.999988999218 262864330.286180704832 1 60348.832575631 2024-02-08T19:58:54.534500+00:00 19994330.286143809557 27869999.999991957098 262864330.286132067442 1 60348.832587097 2024-02-08T19:58:55.525151+00:00 19994330.286180414259 27870000.000007491559 262864330.286184191704 1 60348.832598887 2024-02-08T19:58:56.543834+00:00 19994330.286193285137 27870000.000019773841 262864330.286209374666 1 60348.832610511 2024-02-08T19:58:57.548158+00:00 19994330.286211460829 27869999.999976981431 262864330.286184757948 1 60348.832621843 2024-02-08T19:58:58.527180+00:00 19994330.286122415215 27870000.000030346215 262864330.286149054766 1 60348.832633396 2024-02-08T19:58:59.525377+00:00 19994330.286191131920 27870000.000044140965 262864330.286231577396 1 60348.832645040 2024-02-08T19:59:00.531425+00:00 19994330.286062430590 27869999.999994520098 262864330.286053240299 1 60348.832656652 2024-02-08T19:59:01.534738+00:00 19994330.286196991801 27870000.000013574958 262864330.286206901073 1 60348.832668109 2024-02-08T19:59:02.524633+00:00 19994330.286171179265 27869999.999954223633 262864330.286121696234 1 60348.832679640 2024-02-08T19:59:03.520842+00:00 19994330.285917203873 27869999.999975737184 262864330.285889238119 1 60348.832691188 2024-02-08T19:59:04.518595+00:00 19994330.286323234439 27870000.000007357448 262864330.286326885223 1 60348.832702767 2024-02-08T19:59:05.519041+00:00 19994330.286016788334 27869999.999990202487 262864330.286003291607 1 60348.832714345 2024-02-08T19:59:06.519387+00:00 19994330.286142881960 27869999.999958265573 262864330.286097466946 1 60348.832725956 2024-02-08T19:59:07.522590+00:00 19994330.286280646920 27870000.000020094216 262864330.286297023296 1 60348.832737487 2024-02-08T19:59:08.518854+00:00 19994330.285913102329 27870000.000016052276 262864330.285925477743 1 60348.832749065 2024-02-08T19:59:09.519189+00:00 19994330.286180928349 27870000.000003494322 262864330.286180734634 1 60348.832760636 2024-02-08T19:59:10.518949+00:00 19994330.286101609468 27870000.000032491982 262864330.286130398512 1 60348.832772210 2024-02-08T19:59:11.518983+00:00 19994330.286201756448 27870000.000019714236 262864330.286217778921 1 60348.832783894 2024-02-08T19:59:12.528467+00:00 19994330.286086939275 27869999.999983288348 262864330.286066532135 1 60348.832795384 2024-02-08T19:59:13.521226+00:00 19994330.286088757217 27869999.999958332628 262864330.286043405533 1 60348.832807425 2024-02-08T19:59:14.561551+00:00 19994330.286221090704 27869999.999978389591 262864330.286195784807 1 60348.832818715 2024-02-08T19:59:15.537001+00:00 19994330.286058206111 27870000.000017113984 262864330.286071628332 1 60348.832830176 2024-02-08T19:59:16.527228+00:00 19994330.286044988781 27869999.999992989004 262864330.286034286022 1 60348.832841728 2024-02-08T19:59:17.525290+00:00 19994330.286009415984 27869999.999989748001 262864330.285995483398 1 60348.832853340 2024-02-08T19:59:18.528549+00:00 19994330.286150109023 27870000.000039126724 262864330.286185532808 1 60348.832865052 2024-02-08T19:59:19.540469+00:00 19994330.285973053426 27870000.000018361956 262864330.285987704992 1 60348.832876453 2024-02-08T19:59:20.525542+00:00 19994330.286158487201 27869999.999990392476 262864330.286145210266 1 60348.832888050 2024-02-08T19:59:21.527474+00:00 19994330.286098252982 27870000.000028587878 262864330.286123126745 1 60348.832899607 2024-02-08T19:59:22.526046+00:00 19994330.285994682461 27869999.999988593161 262864330.285979568958 1 60348.832911264 2024-02-08T19:59:23.533170+00:00 19994330.286124207079 27870000.000013869256 262864330.286134362221 1 60348.832922941 2024-02-08T19:59:24.542078+00:00 19994330.285995658487 27869999.999980133027 262864330.285972088575 1 60348.832934376 2024-02-08T19:59:25.530116+00:00 19994330.286258868873 27869999.999966759235 262864330.286221951246 1 60348.832945928 2024-02-08T19:59:26.528173+00:00 19994330.286209646612 27870000.000024896115 262864330.286230832338 1 60348.832957545 2024-02-08T19:59:27.531916+00:00 19994330.285925224423 27870000.000002421439 262864330.285923957825 1 60348.832969658 2024-02-08T19:59:28.578431+00:00 19994330.286304738373 27869999.999950695783 262864330.286251753569 1 60348.832980819 2024-02-08T19:59:29.542754+00:00 19994330.286085329950 27870000.000014081597 262864330.286095708609 1 60348.832992263 2024-02-08T19:59:30.531555+00:00 19994330.286288414150 27870000.000051721931 262864330.286336451769 1 60348.833003790 2024-02-08T19:59:31.527488+00:00 19994330.286222815514 27870000.000047318637 262864330.286266446114 1 60348.833015312 2024-02-08T19:59:32.522903+00:00 19994330.285902168602 27870000.000003974885 262864330.285902440548 1 60348.833027289 2024-02-08T19:59:33.557738+00:00 19994330.285863827914 27870000.000025417656 262864330.285885542631 1 60348.833038537 2024-02-08T19:59:34.529625+00:00 19994330.286109559238 27869999.999963987619 262864330.286069869995 1 60348.833050095 2024-02-08T19:59:35.528221+00:00 19994330.286109726876 27869999.999978516251 262864330.286084532738 1 60348.833061835 2024-02-08T19:59:36.542502+00:00 19994330.286122340709 27869999.999983422458 262864330.286102086306 1 60348.833073663 2024-02-08T19:59:37.564499+00:00 19994330.286309435964 27869999.999957446009 262864330.286263167858 1 60348.833084801 2024-02-08T19:59:38.526795+00:00 19994330.285997390747 27870000.000023767352 262864330.286017477512 1 60348.833096590 2024-02-08T19:59:39.545357+00:00 19994330.285943679512 27870000.000019345433 262864330.285959333181 1 60348.833108348 2024-02-08T19:59:40.561263+00:00 19994330.286241598427 27870000.000017445534 262864330.286255329847 1 60348.833119763 2024-02-08T19:59:41.547519+00:00 19994330.286147981882 27870000.000037737191 262864330.286182016134 1 60348.833131135 2024-02-08T19:59:42.530104+00:00 19994330.286047548056 27870000.000023432076 262864330.286067277193 1 60348.833143055 2024-02-08T19:59:43.560003+00:00 19994330.286184158176 27869999.999974958599 262864330.286155432463 1 60348.833154197 2024-02-08T19:59:44.522658+00:00 19994330.286139789969 27870000.000028159469 262864330.286164253950 1 60348.833165801 2024-02-08T19:59:45.525198+00:00 19994330.286334373057 27869999.999957192689 262864330.286287873983 1 60348.833177403 2024-02-08T19:59:46.527603+00:00 19994330.285975996405 27870000.000007912517 262864330.285980224609 1 60348.833189000 2024-02-08T19:59:47.529587+00:00 19994330.286193985492 27869999.999990854412 262864330.286181151867 1 60348.833200604 2024-02-08T19:59:48.532145+00:00 19994330.285928722471 27869999.999998863786 262864330.285923898220 1 60348.833212134 2024-02-08T19:59:49.528435+00:00 19994330.286137696356 27870000.000000927597 262864330.286134928465 1 60348.833223678 2024-02-08T19:59:50.525818+00:00 19994330.286108277738 27870000.000027511269 262864330.286132097244 1 60348.833235345 2024-02-08T19:59:51.533842+00:00 19994330.286021601409 27870000.000030428171 262864330.286048322916 1 60348.833246821 2024-02-08T19:59:52.525296+00:00 19994330.286174394190 27870000.000027388334 262864330.286198079586 1 60348.833258354 2024-02-08T19:59:53.521759+00:00 19994330.286065090448 27870000.000008419156 262864330.286069810390 1 60348.833270015 2024-02-08T19:59:54.529273+00:00 19994330.286162275821 27870000.000011518598 262864330.286170095205 1 60348.833281535 2024-02-08T19:59:55.524597+00:00 19994330.286218661815 27870000.000030308962 262864330.286245286465 1 60348.833293309 2024-02-08T19:59:56.541907+00:00 19994330.286270789802 27870000.000001389533 262864330.286268502474 1 60348.833304896 2024-02-08T19:59:57.542984+00:00 19994330.286085214466 27869999.999995496124 262864330.286077022552 1 60348.833316321 2024-02-08T19:59:58.530161+00:00 19994330.286179397255 27870000.000032089651 262864330.286207795143 1 60348.833327845 2024-02-08T19:59:59.525774+00:00 19994330.286203227937 27869999.999946285039 262864330.286145836115 1 60348.833339380 2024-02-08T20:00:00.522447+00:00 19994330.286289546639 27869999.999990545213 262864330.286276400089 1 60348.833351132 2024-02-08T20:00:01.537863+00:00 19994330.285980124027 27869999.999985720962 262864330.285962164402 1 60348.833362719 2024-02-08T20:00:02.538933+00:00 19994330.286049135029 27870000.000079408288 262864330.286124825478 1 60348.833374309 2024-02-08T20:00:03.540348+00:00 19994330.286080136895 27870000.000056352466 262864330.286132812500 1 60348.833385760 2024-02-08T20:00:04.529653+00:00 19994330.286299005151 27870000.000029642135 262864330.286324977875 1 60348.833397354 2024-02-08T20:00:05.531404+00:00 19994330.286105643958 27869999.999966442585 262864330.286068379879 1 60348.833408944 2024-02-08T20:00:06.532809+00:00 19994330.286271359771 27869999.999974034727 262864330.286241710186 1 60348.833420495 2024-02-08T20:00:07.530770+00:00 19994330.286043941975 27869999.999946195632 262864330.285986453295 1 60348.833432014 2024-02-08T20:00:08.525966+00:00 19994330.286067590117 27870000.000028096139 262864330.286091983318 1 60348.833443535 2024-02-08T20:00:09.521378+00:00 19994330.286267768592 27869999.999963998795 262864330.286228060722 1 60348.833455166 2024-02-08T20:00:10.526367+00:00 19994330.286045294255 27870000.000015005469 262864330.286056607962 1 60348.833466698 2024-02-08T20:00:11.522691+00:00 19994330.286063455045 27869999.999999098480 262864330.286058872938 1 60348.833478310 2024-02-08T20:00:12.525977+00:00 19994330.286194149405 27870000.000012494624 262864330.286202937365 1 60348.833489823 2024-02-08T20:00:13.520676+00:00 19994330.285929948092 27870000.000007063150 262864330.285933315754 1 60348.833501728 2024-02-08T20:00:14.549329+00:00 19994330.286300793290 27870000.000028222799 262864330.286325335503 1 60348.833512959 2024-02-08T20:00:15.519645+00:00 19994330.286156415939 27870000.000006452203 262864330.286159157753 1 60348.833524724 2024-02-08T20:00:16.536218+00:00 19994330.286117646843 27870000.000005777925 262864330.286119729280 1 60348.833536138 2024-02-08T20:00:17.522301+00:00 19994330.286142591387 27869999.999975837767 262864330.286114722490 1 60348.833547823 2024-02-08T20:00:18.531936+00:00 19994330.286084029824 27869999.999959390610 262864330.286039710045 1 60348.833559293 2024-02-08T20:00:19.522891+00:00 19994330.286131910980 27869999.999981228262 262864330.286109447479 1 60348.833570831 2024-02-08T20:00:20.519801+00:00 19994330.286271117628 27869999.999975435436 262864330.286242872477 1 60348.833582401 2024-02-08T20:00:21.519481+00:00 19994330.286185950041 27869999.999991249293 262864330.286173492670 1 60348.833593986 2024-02-08T20:00:22.520420+00:00 19994330.286217384040 27870000.000002563000 262864330.286216259003 1 60348.833605558 2024-02-08T20:00:23.520218+00:00 19994330.286225210875 27870000.000031381845 262864330.286252886057 1 60348.833617173 2024-02-08T20:00:24.523779+00:00 19994330.286210205406 27870000.000033397228 262864330.286239922047 1 60348.833628705 2024-02-08T20:00:25.520108+00:00 19994330.286101050675 27870000.000029768795 262864330.286127120256 1 60348.833640287 2024-02-08T20:00:26.520780+00:00 19994330.286051053554 27870000.000036448240 262864330.286083817482 1 60348.833651855 2024-02-08T20:00:27.520271+00:00 19994330.286101382226 27869999.999975971878 262864330.286073654890 1 60348.833663507 2024-02-08T20:00:28.526993+00:00 19994330.286038126796 27869999.999995548278 262864330.286029994488 1 60348.833675029 2024-02-08T20:00:29.522474+00:00 19994330.286280874163 27869999.999989863485 262864330.286267042160 1 60348.833686553 2024-02-08T20:00:30.518159+00:00 19994330.286188114434 27869999.999956101179 262864330.286140531301 1 60348.833698137 2024-02-08T20:00:31.519012+00:00 19994330.286169741303 27870000.000010482967 262864330.286176532507 1 60348.833710171 2024-02-08T20:00:32.558804+00:00 19994330.286055862904 27869999.999972619116 262864330.286024779081 1 60348.833721415 2024-02-08T20:00:33.530245+00:00 19994330.286362875253 27869999.999979313463 262864330.286338508129 1 60348.833732921 2024-02-08T20:00:34.524396+00:00 19994330.286278475076 27870000.000014536083 262864330.286289334297 1 60348.833744525 2024-02-08T20:00:35.526965+00:00 19994330.286164671183 27870000.000016272068 262864330.286177247763 1 60348.833756111 2024-02-08T20:00:36.527991+00:00 19994330.286192048341 27870000.000009931624 262864330.286198288202 1 60348.833767675 2024-02-08T20:00:37.527163+00:00 19994330.286181908101 27870000.000037290156 262864330.286215484142 1 60348.833779232 2024-02-08T20:00:38.525612+00:00 19994330.286090701818 27869999.999999821186 262864330.286086827517 1 60348.833790855 2024-02-08T20:00:39.529874+00:00 19994330.286219112575 27869999.999973639846 262864330.286189079285 1 60348.833802431 2024-02-08T20:00:40.530028+00:00 19994330.286117538810 27869999.999954544008 262864330.286068379879 1 60348.833813999 2024-02-08T20:00:41.529554+00:00 19994330.286181170493 27869999.999967861921 262864330.286145359278 1 60348.833825564 2024-02-08T20:00:42.528709+00:00 19994330.286020833999 27869999.999990910292 262864330.286008059978 1 60348.833837033 2024-02-08T20:00:43.519682+00:00 19994330.286259617656 27870000.000021792948 262864330.286277711391 1 60348.833848656 2024-02-08T20:00:44.523860+00:00 19994330.286010544747 27869999.999988965690 262864330.285995811224 1 60348.833860227 2024-02-08T20:00:45.523644+00:00 19994330.286008853465 27870000.000077132136 262864330.286082297564 1 60348.833871906 2024-02-08T20:00:46.532640+00:00 19994330.286241117865 27870000.000030633062 262864330.286268055439 1 60348.833883411 2024-02-08T20:00:47.526744+00:00 19994330.285949975252 27869999.999996606261 262864330.285942882299 1 60348.833894979 2024-02-08T20:00:48.526151+00:00 19994330.286092262715 27870000.000020697713 262864330.286109238863 1 60348.833906797 2024-02-08T20:00:49.547264+00:00 19994330.286059290171 27869999.999990437180 262864330.286046028137 1 60348.833918097 2024-02-08T20:00:50.523607+00:00 19994330.286121357232 27869999.999959520996 262864330.286077201366 1 60348.833929937 2024-02-08T20:00:51.546601+00:00 19994330.286151316017 27869999.999983895570 262864330.286131531000 1 60348.833941279 2024-02-08T20:00:52.526520+00:00 19994330.286221466959 27869999.999961964786 262864330.286179751158 1 60348.833952888 2024-02-08T20:00:53.529539+00:00 19994330.286015193909 27870000.000005360693 262864330.286016851664 1 60348.833964522 2024-02-08T20:00:54.534751+00:00 19994330.285999819636 27869999.999996941537 262864330.285993039608 1 60348.833976010 2024-02-08T20:00:55.527227+00:00 19994330.286249801517 27870000.000001385808 262864330.286247491837 1 60348.833987494 2024-02-08T20:00:56.519446+00:00 19994330.286291327327 27870000.000040497631 262864330.286328136921 1 60348.833999118 2024-02-08T20:00:57.523794+00:00 19994330.286267887801 27870000.000047933310 262864330.286312103271 1 60348.834010723 2024-02-08T20:00:58.526482+00:00 19994330.286096356809 27870000.000008519739 262864330.286101192236 1 60348.834022452 2024-02-08T20:00:59.539872+00:00 19994330.286047130823 27870000.000022627413 262864330.286066055298 1 60348.834033802 2024-02-08T20:01:00.520519+00:00 19994330.286190185696 27869999.999970208853 262864330.286156684160 1 60348.834045709 2024-02-08T20:01:01.549262+00:00 19994330.286190040410 27869999.999956604093 262864330.286142945290 1 60348.834056960 2024-02-08T20:01:02.521376+00:00 19994330.286042455584 27870000.000007804483 262864330.286046564579 1 60348.834068527 2024-02-08T20:01:03.520702+00:00 19994330.285997830331 27869999.999913804233 262864330.285907953978 1 60348.834080095 2024-02-08T20:01:04.520239+00:00 19994330.286200180650 27870000.000014595687 262864330.286211073399 1 60348.834091667 2024-02-08T20:01:05.520004+00:00 19994330.286340773106 27870000.000006388873 262864330.286343455315 1 60348.834103266 2024-02-08T20:01:06.522174+00:00 19994330.286170609295 27870000.000019904226 262864330.286186814308 1 60348.834114795 2024-02-08T20:01:07.518303+00:00 19994330.286144807935 27870000.000038117170 262864330.286179244518 1 60348.834126405 2024-02-08T20:01:08.521401+00:00 19994330.286027975380 27870000.000020738691 262864330.286045014858 1 60348.834137958 2024-02-08T20:01:09.519549+00:00 19994330.286210309714 27869999.999977592379 262864330.286184191704 1 60348.834149506 2024-02-08T20:01:10.517364+00:00 19994330.285799976438 27870000.000006880611 262864330.285803169012 1 60348.834161099 2024-02-08T20:01:11.518906+00:00 19994330.286224134266 27869999.999994538724 262864330.286214977503 1 60348.834172830 2024-02-08T20:01:12.532549+00:00 19994330.286345835775 27869999.999978166074 262864330.286320298910 1 60348.834184448 2024-02-08T20:01:13.536350+00:00 19994330.285934243351 27869999.999989740551 262864330.285920292139 1 60348.834195895 2024-02-08T20:01:14.525349+00:00 19994330.285990405828 27870000.000018693507 262864330.286005407572 1 60348.834207451 2024-02-08T20:01:15.523768+00:00 19994330.285967588425 27870000.000017903745 262864330.285981804132 1 60348.834219130 2024-02-08T20:01:16.532854+00:00 19994330.286150585860 27870000.000046007335 262864330.286192893982 1 60348.834230738 2024-02-08T20:01:17.535789+00:00 19994330.286249160767 27869999.999994494021 262864330.286239951849 1 60348.834242566 2024-02-08T20:01:18.557731+00:00 19994330.286097165197 27870000.000034861267 262864330.286128342152 1 60348.834253726 2024-02-08T20:01:19.521919+00:00 19994330.286286517978 27870000.000041220337 262864330.286324024200 1 60348.834265618 2024-02-08T20:01:20.549387+00:00 19994330.286179758608 27870000.000008750707 262864330.286184817553 1 60348.834277016 2024-02-08T20:01:21.534169+00:00 19994330.285973515362 27869999.999981589615 262864330.285951405764 1 60348.834288624 2024-02-08T20:01:22.537137+00:00 19994330.286224361509 27869999.999982431531 262864330.286203086376 1 60348.834300061 2024-02-08T20:01:23.525227+00:00 19994330.286352325231 27869999.999970629811 262864330.286319255829 1 60348.834311691 2024-02-08T20:01:24.530098+00:00 19994330.286260403693 27869999.999986093491 262864330.286242783070 1 60348.834323515 2024-02-08T20:01:25.551685+00:00 19994330.286106955260 27870000.000008981675 262864330.286112219095 1 60348.834334914 2024-02-08T20:01:26.536569+00:00 19994330.286105725914 27869999.999988678843 262864330.286090701818 1 60348.834346297 2024-02-08T20:01:27.520091+00:00 19994330.285692073405 27869999.999966181815 262864330.285654544830 1 60348.834357989 2024-02-08T20:01:28.530299+00:00 19994330.286324769258 27869999.999988164753 262864330.286309242249 1 60348.834369624 2024-02-08T20:01:29.535484+00:00 19994330.286018848419 27870000.000031828880 262864330.286046981812 1 60348.834381132 2024-02-08T20:01:30.529811+00:00 19994330.286270353943 27870000.000015113503 262864330.286281764507 1 60348.834392744 2024-02-08T20:01:31.533096+00:00 19994330.286200527102 27870000.000003945082 262864330.286200761795 1 60348.834404547 2024-02-08T20:01:32.552835+00:00 19994330.285933695734 27870000.000033862889 262864330.285963863134 1 60348.834415889 2024-02-08T20:01:33.532840+00:00 19994330.286153949797 27870000.000026427209 262864330.286176681519 1 60348.834427388 2024-02-08T20:01:34.526358+00:00 19994330.286205142736 27869999.999985344708 262864330.286186784506 1 60348.834439011 2024-02-08T20:01:35.530594+00:00 19994330.286135427654 27869999.999985508621 262864330.286117255688 1 60348.834450595 2024-02-08T20:01:36.531378+00:00 19994330.286227107048 27869999.999979998916 262864330.286203414202 1 60348.834462052 2024-02-08T20:01:37.521307+00:00 19994330.286014158279 27869999.999988611788 262864330.285999089479 1 60348.834473718 2024-02-08T20:01:38.529250+00:00 19994330.286090616137 27869999.999957669526 262864330.286044597626 1 60348.834485246 2024-02-08T20:01:39.525223+00:00 19994330.285939633846 27869999.999933812767 262864330.285869747400 1 60348.834496930 2024-02-08T20:01:40.534742+00:00 19994330.286258187145 27869999.999933600426 262864330.286188095808 1 60348.834508369 2024-02-08T20:01:41.523044+00:00 19994330.286099169403 27869999.999992266297 262864330.286087721586 1 60348.834520143 2024-02-08T20:01:42.540413+00:00 19994330.286134570837 27870000.000044234097 262864330.286175101995 1 60348.834531893 2024-02-08T20:01:43.555503+00:00 19994330.286202613264 27869999.999961461872 262864330.286160379648 1 60348.834543200 2024-02-08T20:01:44.532516+00:00 19994330.286297503859 27869999.999985840172 262864330.286279648542 1 60348.834554872 2024-02-08T20:01:45.540885+00:00 19994330.286306925118 27869999.999993164092 262864330.286296397448 1 60348.834566303 2024-02-08T20:01:46.528585+00:00 19994330.285752840340 27869999.999974772334 262864330.285723924637 1 60348.834577851 2024-02-08T20:01:47.526329+00:00 19994330.286026984453 27869999.999940712005 262864330.285964012146 1 60348.834589486 2024-02-08T20:01:48.531615+00:00 19994330.286141194403 27869999.999959945679 262864330.286097437143 1 60348.834601059 2024-02-08T20:01:49.531520+00:00 19994330.286201391369 27869999.999982565641 262864330.286180257797 1 60348.834612611 2024-02-08T20:01:50.529599+00:00 19994330.286279439926 27870000.000020705163 262864330.286296457052 1 60348.834624137 2024-02-08T20:01:51.525400+00:00 19994330.286122374237 27870000.000041451305 262864330.286160141230 1 60348.834635670 2024-02-08T20:01:52.521882+00:00 19994330.286114208400 27870000.000027019531 262864330.286137551069 1 60348.834647413 2024-02-08T20:01:53.536510+00:00 19994330.286149732769 27870000.000004824251 262864330.286150872707 1 60348.834658848 2024-02-08T20:01:54.524457+00:00 19994330.286113321781 27869999.999987497926 262864330.286097109318 1 60348.834670482 2024-02-08T20:01:55.529648+00:00 19994330.286092180759 27869999.999990083277 262864330.286078572273 1 60348.834682042 2024-02-08T20:01:56.528425+00:00 19994330.286275275052 27869999.999935034662 262864330.286206603050 1 60348.834693637 2024-02-08T20:01:57.530203+00:00 19994330.286125399172 27869999.999973140657 262864330.286094844341 1 60348.834705153 2024-02-08T20:01:58.525180+00:00 19994330.285935632885 27870000.000033173710 262864330.285965114832 1 60348.834716689 2024-02-08T20:01:59.521897+00:00 19994330.286247540265 27869999.999999616295 262864330.286243468523 1 60348.834728434 2024-02-08T20:02:00.536707+00:00 19994330.286216676235 27870000.000008758157 262864330.286221742630 1 60348.834740149 2024-02-08T20:02:01.548884+00:00 19994330.286162815988 27870000.000022649765 262864330.286181777716 1 60348.834751412 2024-02-08T20:02:02.521982+00:00 19994330.286212760955 27870000.000050004572 262864330.286259084940 1 60348.834763059 2024-02-08T20:02:03.528314+00:00 19994330.286010421813 27870000.000007394701 262864330.286014109850 1 60348.834774648 2024-02-08T20:02:04.529608+00:00 19994330.285979654640 27870000.000017285347 262864330.285993248224 1 60348.834786178 2024-02-08T20:02:05.525765+00:00 19994330.286156386137 27869999.999973542988 262864330.286126226187 1 60348.834797776 2024-02-08T20:02:06.527863+00:00 19994330.286113798618 27869999.999997731298 262864330.286107838154 1 60348.834809261 2024-02-08T20:02:07.520203+00:00 19994330.286088384688 27869999.999996609986 262864330.286081284285 1 60348.834820877 2024-02-08T20:02:08.523774+00:00 19994330.286189336330 27869999.999965492636 262864330.286151140928 1 60348.834832417 2024-02-08T20:02:09.520793+00:00 19994330.286330517381 27869999.999973412603 262864330.286300241947 1 60348.834843978 2024-02-08T20:02:10.519716+00:00 19994330.286052662879 27870000.000019665807 262864330.286068648100 1 60348.834855586 2024-02-08T20:02:11.522663+00:00 19994330.286425545812 27870000.000003661960 262864330.286425530910 1 60348.834867142 2024-02-08T20:02:12.521057+00:00 19994330.286072663963 27869999.999998684973 262864330.286067664623 1 60348.834878765 2024-02-08T20:02:13.525300+00:00 19994330.286249238998 27869999.999980214983 262864330.286225765944 1 60348.834890299 2024-02-08T20:02:14.521794+00:00 19994330.285906966776 27869999.999981045723 262864330.285884320736 1 60348.834901853 2024-02-08T20:02:15.520034+00:00 19994330.286082565784 27870000.000043142587 262864330.286122024059 1 60348.834913432 2024-02-08T20:02:16.520530+00:00 19994330.286240115762 27869999.999993097037 262864330.286229491234 1 60348.834924994 2024-02-08T20:02:17.519490+00:00 19994330.285910457373 27870000.000012703240 262864330.285919457674 1 60348.834936596 2024-02-08T20:02:18.521870+00:00 19994330.286201763898 27869999.999984186143 262864330.286182254553 1 60348.834948129 2024-02-08T20:02:19.518344+00:00 19994330.286130119115 27869999.999982491136 262864330.286108911037 1 60348.834959704 2024-02-08T20:02:20.518411+00:00 19994330.286092489958 27869999.999963056296 262864330.286051839590 1 60348.834971288 2024-02-08T20:02:21.519310+00:00 19994330.286263953894 27869999.999975100160 262864330.286235332489 1 60348.834982867 2024-02-08T20:02:22.519694+00:00 19994330.285879530013 27869999.999991331249 262864330.285867154598 1 60348.834994502 2024-02-08T20:02:23.525012+00:00 19994330.286247722805 27869999.999994847924 262864330.286238878965 1 60348.835006145 2024-02-08T20:02:24.530912+00:00 19994330.286160312593 27870000.000015590340 262864330.286172211170 1 60348.835017581 2024-02-08T20:02:25.519003+00:00 19994330.285998899490 27870000.000011865050 262864330.286007076502 1 60348.835029200 2024-02-08T20:02:26.522850+00:00 19994330.286345079541 27870000.000051721931 262864330.286393105984 1 60348.835040729 2024-02-08T20:02:27.519048+00:00 19994330.286014311016 27869999.999989565462 262864330.286000192165 1 60348.835052328 2024-02-08T20:02:28.521145+00:00 19994330.286227475852 27869999.999988373369 262864330.286212146282 1 60348.835063879 2024-02-08T20:02:29.519152+00:00 19994330.286037683487 27869999.999995086342 262864330.286029070616 1 60348.835075452 2024-02-08T20:02:30.519100+00:00 19994330.286133877933 27870000.000003263354 262864330.286133468151 1 60348.835087233 2024-02-08T20:02:31.536946+00:00 19994330.286016460508 27869999.999993450940 262864330.286006212234 1 60348.835098848 2024-02-08T20:02:32.540462+00:00 19994330.286302980036 27869999.999973297119 262864330.286272585392 1 60348.835110264 2024-02-08T20:02:33.526854+00:00 19994330.286042563617 27870000.000022210181 262864330.286061078310 1 60348.835121794 2024-02-08T20:02:34.522967+00:00 19994330.286005962640 27870000.000035196543 262864330.286037474871 1 60348.835133537 2024-02-08T20:02:35.537596+00:00 19994330.286363251507 27870000.000023983419 262864330.286383539438 1 60348.835144989 2024-02-08T20:02:36.527055+00:00 19994330.286197520792 27869999.999995205551 262864330.286189019680 1 60348.835156532 2024-02-08T20:02:37.524332+00:00 19994330.285982146859 27869999.999990060925 262864330.285968482494 1 60348.835168184 2024-02-08T20:02:38.531055+00:00 19994330.286163840443 27870000.000005751848 262864330.286165893078 1 60348.835179714 2024-02-08T20:02:39.527332+00:00 19994330.286156918854 27870000.000010095537 262864330.286163330078 1 60348.835191328 2024-02-08T20:02:40.530694+00:00 19994330.286066588014 27869999.999954435974 262864330.286017328501 1 60348.835203091 2024-02-08T20:02:41.547012+00:00 19994330.286031313241 27869999.999970868230 262864330.285998463631 1 60348.835214470 2024-02-08T20:02:42.530214+00:00 19994330.285997621715 27869999.999934282154 262864330.285928219557 1 60348.835226030 2024-02-08T20:02:43.528985+00:00 19994330.286156337708 27870000.000005103648 262864330.286157727242 1 60348.835237875 2024-02-08T20:02:44.552393+00:00 19994330.286260545254 27869999.999970711768 262864330.286227554083 1 60348.835249563 2024-02-08T20:02:45.562276+00:00 19994330.286182325333 27869999.999977424741 262864330.286156028509 1 60348.835260680 2024-02-08T20:02:46.522801+00:00 19994330.286139152944 27870000.000032391399 262864330.286167860031 1 60348.835272295 2024-02-08T20:02:47.526336+00:00 19994330.285999707878 27870000.000008620322 262864330.286004632711 1 60348.835283845 2024-02-08T20:02:48.524199+00:00 19994330.286082498729 27870000.000030484051 262864330.286109298468 1 60348.835295380 2024-02-08T20:02:49.520820+00:00 19994330.286138258874 27870000.000023018569 262864330.286157578230 1 60348.835307162 2024-02-08T20:02:50.538774+00:00 19994330.286211650819 27870000.000056579709 262864330.286264508963 1 60348.835318544 2024-02-08T20:02:51.522230+00:00 19994330.286174580455 27870000.000043835491 262864330.286214709282 1 60348.835330242 2024-02-08T20:02:52.532894+00:00 19994330.286129988730 27869999.999989770353 262864330.286116063595 1 60348.835341721 2024-02-08T20:02:53.524730+00:00 19994330.286132451147 27869999.999974448234 262864330.286103218794 1 60348.835353429 2024-02-08T20:02:54.536283+00:00 19994330.286159887910 27870000.000020883977 262864330.286177098751 1 60348.835364892 2024-02-08T20:02:55.526667+00:00 19994330.285957995802 27870000.000008676201 262864330.285962969065 1 60348.835376461 2024-02-08T20:02:56.526209+00:00 19994330.286150973290 27870000.000020362437 262864330.286167621613 1 60348.835388004 2024-02-08T20:02:57.523535+00:00 19994330.286006990820 27869999.999982528389 262864330.285985827446 1 60348.835399751 2024-02-08T20:02:58.538472+00:00 19994330.286036256701 27869999.999991394579 262864330.286023944616 1 60348.835411316 2024-02-08T20:02:59.537693+00:00 19994330.286192040890 27869999.999924071133 262864330.286112397909 1 60348.835422841 2024-02-08T20:03:00.533434+00:00 19994330.286193829030 27869999.999991104007 262864330.286181241274 1 60348.835434257 2024-02-08T20:03:01.519800+00:00 19994330.286196734756 27869999.999980743974 262864330.286173790693 1 60348.835445823 2024-02-08T20:03:02.519113+00:00 19994330.285951834172 27869999.999975342304 262864330.285923480988 1 60348.835457412 2024-02-08T20:03:03.520346+00:00 19994330.285977523774 27869999.999994777143 262864330.285968601704 1 60348.835468976 2024-02-08T20:03:04.519514+00:00 19994330.286236271262 27869999.999979365617 262864330.286211967468 1 60348.835480544 2024-02-08T20:03:05.518981+00:00 19994330.286078389734 27870000.000010821968 262864330.286085516214 1 60348.835492123 2024-02-08T20:03:06.519456+00:00 19994330.286078959703 27870000.000050805509 262864330.286126077175 1 60348.835503696 2024-02-08T20:03:07.519358+00:00 19994330.286194663495 27870000.000057492405 262864330.286248445511 1 60348.835515276 2024-02-08T20:03:08.519841+00:00 19994330.286300230771 27870000.000026714057 262864330.286323249340 1 60348.835526846 2024-02-08T20:03:09.519533+00:00 19994330.286143884063 27870000.000012792647 262864330.286152958870 1 60348.835538425 2024-02-08T20:03:10.519968+00:00 19994330.286107752472 27870000.000042133033 262864330.286146193743 1 60348.835549989 2024-02-08T20:03:11.519017+00:00 19994330.286111641675 27869999.999975595623 262864330.286083549261 1 60348.835561618 2024-02-08T20:03:12.523796+00:00 19994330.286002982408 27869999.999972604215 262864330.285971909761 1 60348.835573281 2024-02-08T20:03:13.531496+00:00 19994330.286230288446 27869999.999992135912 262864330.286218732595 1 60348.835584763 2024-02-08T20:03:14.523528+00:00 19994330.286244004965 27870000.000019211322 262864330.286259531975 1 60348.835596789 2024-02-08T20:03:15.562588+00:00 19994330.286073304713 27870000.000044148415 262864330.286113739014 1 60348.835607943 2024-02-08T20:03:16.526273+00:00 19994330.285961691290 27869999.999959025532 262864330.285917013884 1 60348.835619581 2024-02-08T20:03:17.531816+00:00 19994330.286329768598 27870000.000007420778 262864330.286333501339 1 60348.835631081 2024-02-08T20:03:18.525393+00:00 19994330.286249406636 27870000.000025298446 262864330.286271005869 1 60348.835642623 2024-02-08T20:03:19.522629+00:00 19994330.285799797624 27870000.000070959330 262864330.285867065191 1 60348.835654186 2024-02-08T20:03:20.521629+00:00 19994330.286149468273 27870000.000027112663 262864330.286172896624 1 60348.835665773 2024-02-08T20:03:21.522792+00:00 19994330.286308072507 27870000.000023912638 262864330.286328285933 1 60348.835677321 2024-02-08T20:03:22.520544+00:00 19994330.286141097546 27870000.000006396323 262864330.286143809557 1 60348.835689320 2024-02-08T20:03:23.557239+00:00 19994330.286317374557 27869999.999986838549 262864330.286300510168 1 60348.835700545 2024-02-08T20:03:24.527059+00:00 19994330.286024540663 27869999.999943740666 262864330.285964578390 1 60348.835712383 2024-02-08T20:03:25.549895+00:00 19994330.286193165928 27870000.000004265457 262864330.286193728447 1 60348.835723657 2024-02-08T20:03:26.523999+00:00 19994330.286302722991 27869999.999955818057 262864330.286254853010 1 60348.835735395 2024-02-08T20:03:27.538104+00:00 19994330.286053854972 27869999.999988224357 262864330.286038398743 1 60348.835746775 2024-02-08T20:03:28.521392+00:00 19994330.286064125597 27870000.000004008412 262864330.286064416170 1 60348.835758399 2024-02-08T20:03:29.525647+00:00 19994330.286448989064 27870000.000020243227 262864330.286465525627 1 60348.835769950 2024-02-08T20:03:30.523713+00:00 19994330.286040384322 27870000.000054396689 262864330.286091089249 1 60348.835781493 2024-02-08T20:03:31.521039+00:00 19994330.285982143134 27870000.000030208379 262864330.286008656025 1 60348.835793367 2024-02-08T20:03:32.546873+00:00 19994330.286215856671 27870000.000040307641 262864330.286252439022 1 60348.835804679 2024-02-08T20:03:33.524282+00:00 19994330.286170888692 27869999.999948833138 262864330.286116033792 1 60348.835816344 2024-02-08T20:03:34.532134+00:00 19994330.285928990692 27869999.999997593462 262864330.285922884941 1 60348.835827878 2024-02-08T20:03:35.528633+00:00 19994330.286203145981 27869999.999971624464 262864330.286171078682 1 60348.835839550 2024-02-08T20:03:36.537137+00:00 19994330.286270085722 27869999.999998170882 262864330.286264568567 1 60348.835851051 2024-02-08T20:03:37.530789+00:00 19994330.285784270614 27869999.999991845340 262864330.285772413015 1 60348.835862570 2024-02-08T20:03:38.525985+00:00 19994330.286171957850 27869999.999932922423 262864330.286101162434 1 60348.835874374 2024-02-08T20:03:39.545935+00:00 19994330.286030814052 27869999.999964468181 262864330.285991609097 1 60348.835885834 2024-02-08T20:03:40.536094+00:00 19994330.286102090031 27870000.000029601157 262864330.286127984524 1 60348.835897378 2024-02-08T20:03:41.533443+00:00 19994330.286203730851 27870000.000049471855 262864330.286249518394 1 60348.835908836 2024-02-08T20:03:42.523433+00:00 19994330.286355353892 27870000.000038120896 262864330.286389768124 1 60348.835920419 2024-02-08T20:03:43.524206+00:00 19994330.286080274731 27869999.999992232770 262864330.286068797112 1 60348.835931961 2024-02-08T20:03:44.521444+00:00 19994330.286095652729 27869999.999995682389 262864330.286087632179 1 60348.835943532 2024-02-08T20:03:45.521195+00:00 19994330.286051675677 27870000.000000737607 262864330.286048710346 1 60348.835955382 2024-02-08T20:03:46.545030+00:00 19994330.285869043320 27869999.999975040555 262864330.285840362310 1 60348.835966675 2024-02-08T20:03:47.520712+00:00 19994330.286272197962 27869999.999988906085 262864330.286257416010 1 60348.835978267 2024-02-08T20:03:48.522236+00:00 19994330.286122169346 27869999.999991826713 262864330.286110311747 1 60348.835990246 2024-02-08T20:03:49.557238+00:00 19994330.286038648337 27869999.999981936067 262864330.286016881466 1 60348.836001404 2024-02-08T20:03:50.521269+00:00 19994330.286057867110 27870000.000006571412 262864330.286060720682 1 60348.836013045 2024-02-08T20:03:51.527115+00:00 19994330.285974983126 27870000.000004652888 262864330.285975933075 1 60348.836024858 2024-02-08T20:03:52.547705+00:00 19994330.286045804620 27870000.000061277300 262864330.286103367805 1 60348.836036444 2024-02-08T20:03:53.548769+00:00 19994330.286136966199 27869999.999996509403 262864330.286129772663 1 60348.836047737 2024-02-08T20:03:54.524520+00:00 19994330.286131057888 27870000.000024002045 262864330.286151349545 1 60348.836059880 2024-02-08T20:03:55.573576+00:00 19994330.286180909723 27869999.999944485724 262864330.286121696234 1 60348.836071038 2024-02-08T20:03:56.537657+00:00 19994330.286236308515 27869999.999989993870 262864330.286222606897 1 60348.836082421 2024-02-08T20:03:57.521218+00:00 19994330.286378134042 27869999.999983415008 262864330.286357879639 1 60348.836094065 2024-02-08T20:03:58.527211+00:00 19994330.286078017205 27869999.999977141619 262864330.286051452160 1 60348.836106004 2024-02-08T20:03:59.558776+00:00 19994330.286166455597 27870000.000003408641 262864330.286166161299 1 60348.836117282 2024-02-08T20:04:00.533135+00:00 19994330.286206219345 27870000.000023439527 262864330.286225944757 1 60348.836128891 2024-02-08T20:04:01.536238+00:00 19994330.286256536841 27870000.000004366040 262864330.286257207394 1 60348.836140354 2024-02-08T20:04:02.526571+00:00 19994330.286146607250 27870000.000031825155 262864330.286174744368 1 60348.836151917 2024-02-08T20:04:03.525606+00:00 19994330.286031294614 27870000.000005014241 262864330.286032617092 1 60348.836163429 2024-02-08T20:04:04.520271+00:00 19994330.286266665906 27869999.999972932041 262864330.286235898733 1 60348.836175072 2024-02-08T20:04:05.526269+00:00 19994330.286060113460 27869999.999983578920 262864330.286040008068 1 60348.836186620 2024-02-08T20:04:06.523957+00:00 19994330.286209754646 27869999.999967481941 262864330.286173552275 1 60348.836198162 2024-02-08T20:04:07.521209+00:00 19994330.286105610430 27869999.999960675836 262864330.286062568426 1 60348.836209813 2024-02-08T20:04:08.527845+00:00 19994330.286071840674 27869999.999976348132 262864330.286044478416 1 60348.836221590 2024-02-08T20:04:09.545383+00:00 19994330.286313526332 27870000.000033695251 262864330.286343544722 1 60348.836232914 2024-02-08T20:04:10.523734+00:00 19994330.286200568080 27870000.000006686896 262864330.286203563213 1 60348.836244542 2024-02-08T20:04:11.528462+00:00 19994330.285941824317 27870000.000015828758 262864330.285953938961 1 60348.836256002 2024-02-08T20:04:12.518593+00:00 19994330.285970885307 27870000.000036109239 262864330.286003321409 1 60348.836267761 2024-02-08T20:04:13.534583+00:00 19994330.286118429154 27869999.999985929579 262864330.286100655794 1 60348.836279145 2024-02-08T20:04:14.518120+00:00 19994330.286075878888 27869999.999992284924 262864330.286064475775 1 60348.836290721 2024-02-08T20:04:15.518318+00:00 19994330.286256596446 27869999.999962590635 262864330.286215484142 1 60348.836302304 2024-02-08T20:04:16.519082+00:00 19994330.285944160074 27870000.000054992735 262864330.285995453596 1 60348.836313906 2024-02-08T20:04:17.521458+00:00 19994330.286037582904 27869999.999969106168 262864330.286002993584 1 60348.836325457 2024-02-08T20:04:18.519510+00:00 19994330.285950187594 27869999.999962385744 262864330.285908877850 1 60348.836337011 2024-02-08T20:04:19.517763+00:00 19994330.286169081926 27870000.000023707747 262864330.286189109087 1 60348.836348583 2024-02-08T20:04:20.517529+00:00 19994330.286228455603 27869999.999991275370 262864330.286216020584 1 60348.836360176 2024-02-08T20:04:21.519160+00:00 19994330.286008987576 27869999.999993961304 262864330.285999238491 1 60348.836371781 2024-02-08T20:04:22.521861+00:00 19994330.286395531148 27870000.000028073788 262864330.286419898272 1 60348.836383315 2024-02-08T20:04:23.518397+00:00 19994330.286121096462 27870000.000023357570 262864330.286140769720 1 60348.836394902 2024-02-08T20:04:24.519582+00:00 19994330.286066137254 27870000.000052630901 262864330.286115080118 1 60348.836406480 2024-02-08T20:04:25.519852+00:00 19994330.286140788347 27870000.000026836991 262864330.286163926125 1 60348.836418080 2024-02-08T20:04:26.522130+00:00 19994330.286273874342 27870000.000007215887 262864330.286277383566 1 60348.836429620 2024-02-08T20:04:27.519190+00:00 19994330.285952311009 27869999.999996867031 262864330.285945475101 1 60348.836441214 2024-02-08T20:04:28.520856+00:00 19994330.286009255797 27869999.999947082251 262864330.285952627659 1 60348.836452762 2024-02-08T20:04:29.518655+00:00 19994330.286071937531 27869999.999980565161 262864330.286048799753 1 60348.836464373 2024-02-08T20:04:30.521833+00:00 19994330.286178216338 27869999.999953661114 262864330.286128163338 1 60348.836476068 2024-02-08T20:04:31.532314+00:00 19994330.286257475615 27869999.999986901879 262864330.286240667105 1 60348.836487841 2024-02-08T20:04:32.549500+00:00 19994330.286166578531 27870000.000056929886 262864330.286219805479 1 60348.836499167 2024-02-08T20:04:33.528021+00:00 19994330.286108929664 27869999.999989859760 262864330.286095112562 1 60348.836510765 2024-02-08T20:04:34.530130+00:00 19994330.286025237292 27870000.000039119273 262864330.286060661077 1 60348.836522271 2024-02-08T20:04:35.524214+00:00 19994330.286259058863 27869999.999989300966 262864330.286244660616 1 60348.836534120 2024-02-08T20:04:36.547979+00:00 19994330.286251466721 27870000.000032566488 262864330.286280333996 1 60348.836545431 2024-02-08T20:04:37.525193+00:00 19994330.286168459803 27870000.000049501657 262864330.286214262247 1 60348.836556967 2024-02-08T20:04:38.521974+00:00 19994330.286080900580 27869999.999966457486 262864330.286043643951 1 60348.836568536 2024-02-08T20:04:39.521532+00:00 19994330.285991892219 27870000.000016026199 262864330.286004245281 1 60348.836580300 2024-02-08T20:04:40.537923+00:00 19994330.286170050502 27869999.999960172921 262864330.286126554012 1 60348.836591753 2024-02-08T20:04:41.527488+00:00 19994330.285944759846 27869999.999939620495 262864330.285880684853 1 60348.836603614 2024-02-08T20:04:42.552256+00:00 19994330.286072935909 27869999.999988194555 262864330.286057442427 1 60348.836614836 2024-02-08T20:04:43.521837+00:00 19994330.286317259073 27870000.000054057688 262864330.286367624998 1 60348.836626551 2024-02-08T20:04:44.534013+00:00 19994330.286173585802 27870000.000096920878 262864330.286266803741 1 60348.836638031 2024-02-08T20:04:45.525877+00:00 19994330.286140821874 27870000.000081211329 262864330.286218345165 1 60348.836649686 2024-02-08T20:04:46.532854+00:00 19994330.286222673953 27869999.999976154417 262864330.286195129156 1 60348.836661280 2024-02-08T20:04:47.534584+00:00 19994330.286011736840 27869999.999983429909 262864330.285991460085 1 60348.836672742 2024-02-08T20:04:48.524952+00:00 19994330.286072503775 27869999.999975159764 262864330.286043941975 1 60348.836684270 2024-02-08T20:04:49.520900+00:00 19994330.285956971347 27869999.999941378832 262864330.285894662142 1 60348.836696039 2024-02-08T20:04:50.537784+00:00 19994330.286042869091 27869999.999928694218 262864330.285967856646 1 60348.836707451 2024-02-08T20:04:51.523798+00:00 19994330.286285549402 27869999.999971065670 262864330.286252915859 1 60348.836719073 2024-02-08T20:04:52.527929+00:00 19994330.286054812372 27869999.999990090728 262864330.286041229963 1 60348.836730637 2024-02-08T20:04:53.527046+00:00 19994330.286090634763 27869999.999985788018 262864330.286072731018 1 60348.836742119 2024-02-08T20:04:54.519066+00:00 19994330.286252602935 27869999.999945599586 262864330.286194503307 1 60348.836753817 2024-02-08T20:04:55.529773+00:00 19994330.286097344011 27870000.000036761165 262864330.286130428314 1 60348.836765398 2024-02-08T20:04:56.530407+00:00 19994330.286093477160 27870000.000048149377 262864330.286137938499 1 60348.836776955 2024-02-08T20:04:57.528909+00:00 19994330.286132812500 27870000.000030823052 262864330.286159932613 1 60348.836788554 2024-02-08T20:04:58.531030+00:00 19994330.286273516715 27870000.000038217753 262864330.286308020353 1 60348.836800291 2024-02-08T20:04:59.545172+00:00 19994330.286066047847 27869999.999988071620 262864330.286050438881 1 60348.836811623 2024-02-08T20:05:00.524216+00:00 19994330.286160517484 27869999.999988295138 262864330.286145120859 1 60348.836823652 2024-02-08T20:05:01.563515+00:00 19994330.285888787359 27869999.999946318567 262864330.285831421614 1 60348.836834784 2024-02-08T20:05:02.525357+00:00 19994330.286117441952 27869999.999966863543 262864330.286080598831 1 60348.836846448 2024-02-08T20:05:03.533108+00:00 19994330.285940751433 27869999.999976724386 262864330.285913765430 1 60348.836857913 2024-02-08T20:05:04.523704+00:00 19994330.286105643958 27869999.999992184341 262864330.286094129086 1 60348.836869523 2024-02-08T20:05:05.526767+00:00 19994330.286021709442 27870000.000001188368 262864330.286019206047 1 60348.836881105 2024-02-08T20:05:06.527502+00:00 19994330.286177840084 27869999.999990519136 262864330.286164671183 1 60348.836892627 2024-02-08T20:05:07.522961+00:00 19994330.286186654121 27870000.000017996877 262864330.286200970411 1 60348.836904162 2024-02-08T20:05:08.519599+00:00 19994330.286177102476 27870000.000012073666 262864330.286185473204 1 60348.836915753 2024-02-08T20:05:09.521044+00:00 19994330.286094430834 27869999.999982517213 262864330.286073237658 1 60348.836927294 2024-02-08T20:05:10.518187+00:00 19994330.286204624921 27870000.000009063631 262864330.286210000515 1 60348.836938865 2024-02-08T20:05:11.517911+00:00 19994330.285978812724 27869999.999988906085 262864330.285964041948 1 60348.836950459 2024-02-08T20:05:12.519642+00:00 19994330.285967897624 27869999.999952122569 262864330.285916328430 1 60348.836962033 2024-02-08T20:05:13.519606+00:00 19994330.286230079830 27869999.999985385686 262864330.286211788654 1 60348.836973626 2024-02-08T20:05:14.521282+00:00 19994330.286226607859 27869999.999993894249 262864330.286216795444 1 60348.836985165 2024-02-08T20:05:15.518297+00:00 19994330.286037705839 27869999.999985266477 262864330.286019295454 1 60348.836996760 2024-02-08T20:05:16.520044+00:00 19994330.286385092884 27870000.000006590039 262864330.286387979984 1 60348.837008310 2024-02-08T20:05:17.517994+00:00 19994330.286217048764 27870000.000031407923 262864330.286244750023 1 60348.837019894 2024-02-08T20:05:18.518880+00:00 19994330.286340095103 27870000.000035259873 262864330.286371648312 1 60348.837031487 2024-02-08T20:05:19.520457+00:00 19994330.286123983562 27870000.000020112842 262864330.286140412092 1 60348.837043045 2024-02-08T20:05:20.519053+00:00 19994330.286235015839 27870000.000033158809 262864330.286264479160 1 60348.837054624 2024-02-08T20:05:21.519539+00:00 19994330.286248698831 27869999.999942161143 262864330.286187171936 1 60348.837066210 2024-02-08T20:05:22.520541+00:00 19994330.286137748510 27869999.999998968095 262864330.286133021116 1 60348.837077821 2024-02-08T20:05:23.523687+00:00 19994330.286499999464 27869999.999977666885 262864330.286473989487 1 60348.837089394 2024-02-08T20:05:24.523620+00:00 19994330.285886291414 27869999.999968830496 262864330.285851418972 1 60348.837100936 2024-02-08T20:05:25.520841+00:00 19994330.286280274391 27869999.999997112900 262864330.286273688078 1 60348.837112492 2024-02-08T20:05:26.519316+00:00 19994330.286121081561 27869999.999970231205 262864330.286087602377 1 60348.837124073 2024-02-08T20:05:27.519901+00:00 19994330.285410217941 27870000.000011067837 262864330.285417586565 1 60348.837135638 2024-02-08T20:05:28.519100+00:00 19994330.286103565246 27870000.000036153942 262864330.286136031151 1 60348.837147272 2024-02-08T20:05:29.524315+00:00 19994330.286096058786 27870000.000027962029 262864330.286120325327 1 60348.837158801 2024-02-08T20:05:30.520423+00:00 19994330.286034800112 27870000.000027805567 262864330.286058902740 1 60348.837170381 2024-02-08T20:05:31.520901+00:00 19994330.286173436791 27870000.000012733042 262864330.286182463169 1 60348.837181937 2024-02-08T20:05:32.519364+00:00 19994330.286119002849 27870000.000009417534 262864330.286124736071 1 60348.837193532 2024-02-08T20:05:33.521203+00:00 19994330.286217056215 27870000.000014010817 262864330.286227375269 1 60348.837205107 2024-02-08T20:05:34.521292+00:00 19994330.286080345511 27870000.000016540289 262864330.286093175411 1 60348.837216647 2024-02-08T20:05:35.518318+00:00 19994330.286073230207 27869999.999960046262 262864330.286029577255 1 60348.837228222 2024-02-08T20:05:36.518368+00:00 19994330.285908102989 27869999.999985385686 262864330.285889804363 1 60348.837239814 2024-02-08T20:05:37.519881+00:00 19994330.286047112197 27869999.999972872436 262864330.286016285419 1 60348.837251385 2024-02-08T20:05:38.519681+00:00 19994330.286277301610 27869999.999980751425 262864330.286254346371 1 60348.837262995 2024-02-08T20:05:39.522762+00:00 19994330.285948492587 27870000.000022310764 262864330.285967111588 1 60348.837274523 2024-02-08T20:05:40.518795+00:00 19994330.286317713559 27870000.000010389835 262864330.286324411631 1 60348.837286073 2024-02-08T20:05:41.516685+00:00 19994330.286125447601 27869999.999961782247 262864330.286083549261 1 60348.837297672 2024-02-08T20:05:42.518913+00:00 19994330.286196678877 27870000.000019755214 262864330.286212742329 1 60348.837309485 2024-02-08T20:05:43.539480+00:00 19994330.286022838205 27869999.999988682568 262864330.286007821560 1 60348.837320901 2024-02-08T20:05:44.525803+00:00 19994330.286383457482 27870000.000011358410 262864330.286391109228 1 60348.837332640 2024-02-08T20:05:45.540079+00:00 19994330.286040890962 27869999.999974697828 262864330.286011904478 1 60348.837344173 2024-02-08T20:05:46.536527+00:00 19994330.286132253706 27869999.999981682748 262864330.286110222340 1 60348.837355607 2024-02-08T20:05:47.524471+00:00 19994330.286177594215 27869999.999986998737 262864330.286160916090 1 60348.837367271 2024-02-08T20:05:48.532185+00:00 19994330.285863578320 27869999.999984260648 262864330.285844147205 1 60348.837378925 2024-02-08T20:05:49.539089+00:00 19994330.286104653031 27870000.000014260411 262864330.286115199327 1 60348.837390379 2024-02-08T20:05:50.528741+00:00 19994330.286323674023 27870000.000061038882 262864330.286381006241 1 60348.837401856 2024-02-08T20:05:51.520380+00:00 19994330.286043398082 27869999.999987646937 262864330.286027371883 1 60348.837413499 2024-02-08T20:05:52.526309+00:00 19994330.286221519113 27870000.000008050352 262864330.286225855350 1 60348.837425441 2024-02-08T20:05:53.558126+00:00 19994330.286303404719 27870000.000038981438 262864330.286338686943 1 60348.837436616 2024-02-08T20:05:54.523667+00:00 19994330.286134183407 27869999.999997448176 262864330.286127924919 1 60348.837448203 2024-02-08T20:05:55.524758+00:00 19994330.286293499172 27869999.999969363213 262864330.286259174347 1 60348.837459957 2024-02-08T20:05:56.540301+00:00 19994330.286061428487 27869999.999974492937 262864330.286032229662 1 60348.837471413 2024-02-08T20:05:57.530092+00:00 19994330.286006871611 27869999.999984413385 262864330.285987585783 1 60348.837482907 2024-02-08T20:05:58.523208+00:00 19994330.286173291504 27869999.999995976686 262864330.286165565252 1 60348.837494604 2024-02-08T20:05:59.533777+00:00 19994330.286169629544 27869999.999990437180 262864330.286156356335 1 60348.837506390 2024-02-08T20:06:00.552074+00:00 19994330.285957571119 27870000.000011153519 262864330.285965025425 1 60348.837517682 2024-02-08T20:06:01.527732+00:00 19994330.285965315998 27870000.000007476658 262864330.285969108343 1 60348.837529223 2024-02-08T20:06:02.524854+00:00 19994330.286147434264 27869999.999997977167 262864330.286141723394 1 60348.837540796 2024-02-08T20:06:03.524809+00:00 19994330.286293931305 27869999.999985937029 262864330.286276161671 1 60348.837552307 2024-02-08T20:06:04.519296+00:00 19994330.286220077425 27870000.000018619001 262864330.286235004663 1 60348.837563910 2024-02-08T20:06:05.521806+00:00 19994330.285906866193 27869999.999951712787 262864330.285854876041 1 60348.837575477 2024-02-08T20:06:06.521201+00:00 19994330.286080185324 27869999.999956488609 262864330.286032974720 1 60348.837587131 2024-02-08T20:06:07.528104+00:00 19994330.286052010953 27869999.999956704676 262864330.286005020142 1 60348.837598604 2024-02-08T20:06:08.519422+00:00 19994330.286125425249 27869999.999953098595 262864330.286074817181 1 60348.837610202 2024-02-08T20:06:09.521449+00:00 19994330.286121141165 27869999.999964963645 262864330.286082386971 1 60348.837621837 2024-02-08T20:06:10.526762+00:00 19994330.286512978375 27869999.999962572008 262864330.286471843719 1 60348.837633313 2024-02-08T20:06:11.518195+00:00 19994330.285989187658 27869999.999976731837 262864330.285962224007 1 60348.837644910 2024-02-08T20:06:12.520263+00:00 19994330.286227732897 27870000.000055801123 262864330.286279827356 1 60348.837656483 2024-02-08T20:06:13.520083+00:00 19994330.286191280931 27870000.000019129366 262864330.286206722260 1 60348.837668082 2024-02-08T20:06:14.522266+00:00 19994330.286112315953 27869999.999996304512 262864330.286104917526 1 60348.837679682 2024-02-08T20:06:15.524553+00:00 19994330.286141600460 27870000.000021729618 262864330.286159634590 1 60348.837691205 2024-02-08T20:06:16.520108+00:00 19994330.286319196224 27869999.999984223396 262864330.286299735308 1 60348.837702784 2024-02-08T20:06:17.520555+00:00 19994330.286131862551 27869999.999994445592 262864330.286122620106 1 60348.837714319 2024-02-08T20:06:18.517154+00:00 19994330.286266844720 27869999.999953754246 262864330.286216884851 1 60348.837725894 2024-02-08T20:06:19.517261+00:00 19994330.286069709808 27869999.999974802136 262864330.286040812731 1 60348.837737523 2024-02-08T20:06:20.521952+00:00 19994330.286128390580 27869999.999990120530 262864330.286114811897 1 60348.837749247 2024-02-08T20:06:21.534910+00:00 19994330.286053810269 27869999.999979939312 262864330.286030054092 1 60348.837760658 2024-02-08T20:06:22.520840+00:00 19994330.286051582545 27870000.000032939017 262864330.286080807447 1 60348.837772315 2024-02-08T20:06:23.528064+00:00 19994330.286128900945 27870000.000023912638 262864330.286149114370 1 60348.837783851 2024-02-08T20:06:24.524708+00:00 19994330.286128047854 27870000.000000439584 262864330.286124795675 1 60348.837795375 2024-02-08T20:06:25.520369+00:00 19994330.286049589515 27870000.000006228685 262864330.286052107811 1 60348.837806941 2024-02-08T20:06:26.519668+00:00 19994330.286098938435 27870000.000012341887 262864330.286107569933 1 60348.837818513 2024-02-08T20:06:27.519510+00:00 19994330.286084059626 27870000.000037502497 262864330.286117851734 1 60348.837830104 2024-02-08T20:06:28.520989+00:00 19994330.286335159093 27869999.999991916120 262864330.286323398352 1 60348.837841677 2024-02-08T20:06:29.520867+00:00 19994330.286267835647 27869999.999994155020 262864330.286258310080 1 60348.837853232 2024-02-08T20:06:30.519292+00:00 19994330.286071594805 27869999.999989423901 262864330.286057323217 1 60348.837864930 2024-02-08T20:06:31.529921+00:00 19994330.286096263677 27869999.999975014478 262864330.286067605019 1 60348.837876497 2024-02-08T20:06:32.529342+00:00 19994330.286321099848 27870000.000010099262 262864330.286327511072 1 60348.837888020 2024-02-08T20:06:33.524891+00:00 19994330.286107305437 27870000.000012762845 262864330.286116361618 1 60348.837899515 2024-02-08T20:06:34.518118+00:00 19994330.286200311035 27870000.000019177794 262864330.286215811968 1 60348.837911092 2024-02-08T20:06:35.518357+00:00 19994330.286068201065 27870000.000029586256 262864330.286094099283 1 60348.837922672 2024-02-08T20:06:36.518839+00:00 19994330.286206766963 27870000.000017523766 262864330.286220610142 1 60348.837934241 2024-02-08T20:06:37.518411+00:00 19994330.286186214536 27870000.000043217093 262864330.286225736141 1 60348.837945814 2024-02-08T20:06:38.518340+00:00 19994330.286023564637 27870000.000017438084 262864330.286037296057 1 60348.837957484 2024-02-08T20:06:39.526648+00:00 19994330.286181557924 27869999.999986555427 262864330.286164432764 1 60348.837969118 2024-02-08T20:06:40.531791+00:00 19994330.286277037114 27869999.999998070300 262864330.286271393299 1 60348.837980843 2024-02-08T20:06:41.544801+00:00 19994330.286151729524 27870000.000047970563 262864330.286196023226 1 60348.837992157 2024-02-08T20:06:42.522355+00:00 19994330.286330848932 27870000.000008255243 262864330.286335408688 1 60348.838003801 2024-02-08T20:06:43.528437+00:00 19994330.286143779755 27870000.000064365566 262864330.286204457283 1 60348.838015318 2024-02-08T20:06:44.523457+00:00 19994330.286290407181 27870000.000001706183 262864330.286288410425 1 60348.838027553 2024-02-08T20:06:45.580600+00:00 19994330.285906523466 27869999.999979712069 262864330.285882532597 1 60348.838038681 2024-02-08T20:06:46.542051+00:00 19994330.285968970507 27870000.000037759542 262864330.286003023386 1 60348.838050264 2024-02-08T20:06:47.542828+00:00 19994330.286189835519 27870000.000033531338 262864330.286219656467 1 60348.838061707 2024-02-08T20:06:48.531479+00:00 19994330.286053784192 27870000.000049956143 262864330.286100029945 1 60348.838073255 2024-02-08T20:06:49.529256+00:00 19994330.286051031202 27870000.000003010035 262864330.286050349474 1 60348.838085100 2024-02-08T20:06:50.552612+00:00 19994330.286090277135 27870000.000011816621 262864330.286098390818 1 60348.838096290 2024-02-08T20:06:51.519497+00:00 19994330.286145888269 27870000.000004887581 262864330.286147087812 1 60348.838107895 2024-02-08T20:06:52.522123+00:00 19994330.286136571318 27869999.999975074083 262864330.286107957363 1 60348.838119581 2024-02-08T20:06:53.531799+00:00 19994330.286110837013 27869999.999934222549 262864330.286041378975 1 60348.838131431 2024-02-08T20:06:54.555597+00:00 19994330.286099538207 27870000.000036466867 262864330.286132335663 1 60348.838142960 2024-02-08T20:06:55.551792+00:00 19994330.286178305745 27870000.000028558075 262864330.286203145981 1 60348.838154264 2024-02-08T20:06:56.528444+00:00 19994330.286270357668 27869999.999990984797 262864330.286257654428 1 60348.838165781 2024-02-08T20:06:57.523509+00:00 19994330.286120072007 27870000.000004135072 262864330.286120533943 1 60348.838177303 2024-02-08T20:06:58.518982+00:00 19994330.286306247115 27869999.999967209995 262864330.286269783974 1 60348.838188929 2024-02-08T20:06:59.523501+00:00 19994330.285993419588 27869999.999959971756 262864330.285949707031 1 60348.838200598 2024-02-08T20:07:00.531666+00:00 19994330.285941798240 27869999.999947778881 262864330.285885900259 1 60348.838212139 2024-02-08T20:07:01.528795+00:00 19994330.286132819951 27869999.999913394451 262864330.286042511463 1 60348.838223593 2024-02-08T20:07:02.518460+00:00 19994330.286193195730 27869999.999972183257 262864330.286161690950 1 60348.838235172 2024-02-08T20:07:03.518918+00:00 19994330.285810455680 27869999.999915018678 262864330.285721778870 1 60348.838246773 2024-02-08T20:07:04.521214+00:00 19994330.286133892834 27869999.999947950244 262864330.286078155041 1 60348.838258313 2024-02-08T20:07:05.518217+00:00 19994330.286201465875 27870000.000048488379 262864330.286246269941 1 60348.838269889 2024-02-08T20:07:06.518430+00:00 19994330.286185268313 27869999.999992646277 262864330.286174207926 1 60348.838281504 2024-02-08T20:07:07.521927+00:00 19994330.286045495421 27869999.999993003905 262864330.286034792662 1 60348.838293038 2024-02-08T20:07:08.518505+00:00 19994330.286230690777 27870000.000052586198 262864330.286279559135 1 60348.838304617 2024-02-08T20:07:09.518906+00:00 19994330.286116708070 27870000.000038288534 262864330.286151319742 1 60348.838316180 2024-02-08T20:07:10.517946+00:00 19994330.286096345633 27869999.999969195575 262864330.286061823368 1 60348.838327798 2024-02-08T20:07:11.521714+00:00 19994330.286114502698 27870000.000020876527 262864330.286131680012 1 60348.838339358 2024-02-08T20:07:12.520503+00:00 19994330.286048393697 27869999.999992307276 262864330.286036998034 1 60348.838350927 2024-02-08T20:07:13.520030+00:00 19994330.286130744964 27869999.999952394515 262864330.286079466343 1 60348.838362785 2024-02-08T20:07:14.544632+00:00 19994330.286258179694 27870000.000001702458 262864330.286256194115 1 60348.838374160 2024-02-08T20:07:15.527435+00:00 19994330.286230426282 27870000.000000316650 262864330.286227047443 1 60348.838385932 2024-02-08T20:07:16.544522+00:00 19994330.286013688892 27870000.000017412007 262864330.286027401686 1 60348.838397668 2024-02-08T20:07:17.558475+00:00 19994330.286204040051 27870000.000019073486 262864330.286219418049 1 60348.838408893 2024-02-08T20:07:18.528385+00:00 19994330.286152996123 27870000.000048026443 262864330.286197334528 1 60348.838420790 2024-02-08T20:07:19.556273+00:00 19994330.286068078130 27870000.000049199909 262864330.286113590002 1 60348.838432029 2024-02-08T20:07:20.527299+00:00 19994330.286163713783 27870000.000031970441 262864330.286191999912 1 60348.838443534 2024-02-08T20:07:21.521371+00:00 19994330.286229666322 27870000.000003699213 262864330.286229670048 1 60348.838455270 2024-02-08T20:07:22.535338+00:00 19994330.286075815558 27869999.999998264015 262864330.286070406437 1 60348.838466738 2024-02-08T20:07:23.526189+00:00 19994330.286019161344 27869999.999994367361 262864330.286009848118 1 60348.838478395 2024-02-08T20:07:24.533301+00:00 19994330.286110449582 27869999.999980635941 262864330.286087393761 1 60348.838489875 2024-02-08T20:07:25.525232+00:00 19994330.286195591092 27869999.999987468123 262864330.286179363728 1 60348.838501597 2024-02-08T20:07:26.538013+00:00 19994330.285905104131 27869999.999977067113 262864330.285878449678 1 60348.838512960 2024-02-08T20:07:27.519746+00:00 19994330.286189410836 27870000.000005833805 262864330.286191552877 1 60348.838524623 2024-02-08T20:07:28.527413+00:00 19994330.286104958504 27870000.000055518001 262864330.286156773567 1 60348.838536133 2024-02-08T20:07:29.521893+00:00 19994330.286170747131 27870000.000005315989 262864330.286172360182 1 60348.838547700 2024-02-08T20:07:30.521268+00:00 19994330.286320775747 27870000.000033605844 262864330.286350697279 1 60348.838559269 2024-02-08T20:07:31.520882+00:00 19994330.286058336496 27870000.000038940459 262864330.286093592644 1 60348.838570971 2024-02-08T20:07:32.531864+00:00 19994330.286234006286 27870000.000044599175 262864330.286274909973 1 60348.838582860 2024-02-08T20:07:33.559087+00:00 19994330.286093607545 27870000.000002235174 262864330.286092162132 1 60348.838594084 2024-02-08T20:07:34.528851+00:00 19994330.286202296615 27869999.999979950488 262864330.286178529263 1 60348.838605565 2024-02-08T20:07:35.520796+00:00 19994330.286136947572 27869999.999959945679 262864330.286093205214 1 60348.838617154 2024-02-08T20:07:36.522100+00:00 19994330.285994548351 27870000.000004850328 262864330.285995721817 1 60348.838629041 2024-02-08T20:07:37.549151+00:00 19994330.285991437733 27869999.999982789159 262864330.285970509052 1 60348.838640281 2024-02-08T20:07:38.520306+00:00 19994330.286043744534 27869999.999964885414 262864330.286004930735 1 60348.838651898 2024-02-08T20:07:39.524023+00:00 19994330.286168660969 27870000.000037170947 262864330.286202132702 1 60348.838663463 2024-02-08T20:07:40.523211+00:00 19994330.285889342427 27869999.999961242080 262864330.285846889019 1 60348.838675450 2024-02-08T20:07:41.558892+00:00 19994330.286339417100 27870000.000017873943 262864330.286353588104 1 60348.838686681 2024-02-08T20:07:42.529244+00:00 19994330.286000572145 27870000.000034660101 262864330.286031544209 1 60348.838698328 2024-02-08T20:07:43.535523+00:00 19994330.286170948297 27870000.000028062612 262864330.286195337772 1 60348.838709866 2024-02-08T20:07:44.532424+00:00 19994330.286025792360 27869999.999957315624 262864330.285979419947 1 60348.838721400 2024-02-08T20:07:45.528979+00:00 19994330.285987760872 27869999.999968878925 262864330.285952955484 1 60348.838733286 2024-02-08T20:07:46.555913+00:00 19994330.286247305572 27870000.000002693385 262864330.286246299744 1 60348.838744535 2024-02-08T20:07:47.527813+00:00 19994330.285915382206 27869999.999986317009 262864330.285898000002 1 60348.838756151 2024-02-08T20:07:48.531471+00:00 19994330.286350917071 27869999.999957021326 262864330.286304235458 1 60348.838767760 2024-02-08T20:07:49.534450+00:00 19994330.286266680807 27870000.000014726073 262864330.286277711391 1 60348.838779296 2024-02-08T20:07:50.531142+00:00 19994330.286068804562 27870000.000040490180 262864330.286105602980 1 60348.838790768 2024-02-08T20:07:51.522391+00:00 19994330.286122322083 27870000.000036042184 262864330.286154657602 1 60348.838802874 2024-02-08T20:07:52.568344+00:00 19994330.286409083754 27870000.000004537404 262864330.286409914494 1 60348.838814058 2024-02-08T20:07:53.534656+00:00 19994330.286121100187 27870000.000022742897 262864330.286140143871 1 60348.838825572 2024-02-08T20:07:54.529414+00:00 19994330.285956840962 27869999.999989908189 262864330.285943031311 1 60348.838837028 2024-02-08T20:07:55.519202+00:00 19994330.286292180419 27869999.999961990863 262864330.286250472069 1 60348.838848627 2024-02-08T20:07:56.521410+00:00 19994330.286150090396 27869999.999935664237 262864330.286082059145 1 60348.838860341 2024-02-08T20:07:57.533486+00:00 19994330.286250505596 27869999.999981924891 262864330.286228746176 1 60348.838871771 2024-02-08T20:07:58.520950+00:00 19994330.286186199635 27869999.999947194010 262864330.286129683256 1 60348.838883371 2024-02-08T20:07:59.523248+00:00 19994330.286049738526 27870000.000028975308 262864330.286074995995 1 60348.838894940 2024-02-08T20:08:00.522849+00:00 19994330.286444667727 27870000.000017091632 262864330.286458075047 1 60348.838906792 2024-02-08T20:08:01.546836+00:00 19994330.286077503115 27870000.000043008476 262864330.286116808653 1 60348.838918060 2024-02-08T20:08:02.520346+00:00 19994330.286084998399 27870000.000079914927 262864330.286161243916 1 60348.838929612 2024-02-08T20:08:03.518488+00:00 19994330.286034561694 27869999.999942742288 262864330.285973608494 1 60348.838941209 2024-02-08T20:08:04.520495+00:00 19994330.286204218864 27869999.999946363270 262864330.286146879196 1 60348.838952810 2024-02-08T20:08:05.522785+00:00 19994330.286002106965 27869999.999921441078 262864330.285919845104 1 60348.838964366 2024-02-08T20:08:06.521271+00:00 19994330.286104023457 27870000.000002302229 262864330.286102622747 1 60348.838975938 2024-02-08T20:08:07.521009+00:00 19994330.286107044667 27869999.999955136329 262864330.286058485508 1 60348.838987472 2024-02-08T20:08:08.517585+00:00 19994330.286125414073 27869999.999948896468 262864330.286070615053 1 60348.838999118 2024-02-08T20:08:09.523748+00:00 19994330.286133069545 27870000.000003568828 262864330.286132961512 1 60348.839010662 2024-02-08T20:08:10.521177+00:00 19994330.286200612783 27870000.000006966293 262864330.286203891039 1 60348.839022212 2024-02-08T20:08:11.519127+00:00 19994330.285949889570 27870000.000068452209 262864330.286014646292 1 60348.839033812 2024-02-08T20:08:12.521391+00:00 19994330.286081094295 27870000.000062987208 262864330.286140412092 1 60348.839045378 2024-02-08T20:08:13.520689+00:00 19994330.286151051521 27870000.000082019717 262864330.286229372025 1 60348.839056935 2024-02-08T20:08:14.519200+00:00 19994330.286221399903 27870000.000022891909 262864330.286240577698 1 60348.839068555 2024-02-08T20:08:15.523189+00:00 19994330.286309711635 27870000.000023715198 262864330.286329746246 1 60348.839080065 2024-02-08T20:08:16.517646+00:00 19994330.286254830658 27869999.999981515110 262864330.286232650280 1 60348.839091718 2024-02-08T20:08:17.524431+00:00 19994330.286117687821 27869999.999967392534 262864330.286081373692 1 60348.839103233 2024-02-08T20:08:18.519323+00:00 19994330.285952210426 27869999.999964594841 262864330.285913109779 1 60348.839114815 2024-02-08T20:08:19.520012+00:00 19994330.286322392523 27869999.999970346689 262864330.286289036274 1 60348.839126421 2024-02-08T20:08:20.522788+00:00 19994330.286144275218 27870000.000016231090 262864330.286156833172 1 60348.839137973 2024-02-08T20:08:21.520913+00:00 19994330.285900756717 27870000.000013746321 262864330.285910785198 1 60348.839149547 2024-02-08T20:08:22.520858+00:00 19994330.286480981857 27870000.000040464103 262864330.286517769098 1 60348.839161084 2024-02-08T20:08:23.517660+00:00 19994330.285925440490 27870000.000030156225 262864330.285951912403 1 60348.839172791 2024-02-08T20:08:24.529169+00:00 19994330.285933326930 27869999.999995660037 262864330.285925269127 1 60348.839184252 2024-02-08T20:08:25.519324+00:00 19994330.286136526614 27870000.000009380281 262864330.286142230034 1 60348.839195815 2024-02-08T20:08:26.518423+00:00 19994330.286046307534 27869999.999978143722 262864330.286020755768 1 60348.839207378 2024-02-08T20:08:27.517501+00:00 19994330.285993780941 27869999.999983631074 262864330.285973727703 1 60348.839218962 2024-02-08T20:08:28.518281+00:00 19994330.286086607724 27869999.999935328960 262864330.286018252373 1 60348.839230537 2024-02-08T20:08:29.518386+00:00 19994330.286185655743 27869999.999975442886 262864330.286157399416 1 60348.839242149 2024-02-08T20:08:30.521643+00:00 19994330.286097150296 27869999.999945364892 262864330.286038815975 1 60348.839253714 2024-02-08T20:08:31.520871+00:00 19994330.286112658679 27869999.999988358468 262864330.286097317934 1 60348.839265365 2024-02-08T20:08:32.527495+00:00 19994330.286025874317 27869999.999993950129 262864330.286016136408 1 60348.839276905 2024-02-08T20:08:33.524595+00:00 19994330.286283858120 27870000.000021371990 262864330.286301523447 1 60348.839288585 2024-02-08T20:08:34.533728+00:00 19994330.286226518452 27870000.000055216253 262864330.286278039217 1 60348.839300587 2024-02-08T20:08:35.570701+00:00 19994330.286148626357 27870000.000071786344 262864330.286216735840 1 60348.839311542 2024-02-08T20:08:36.517250+00:00 19994330.286023445427 27869999.999983683228 262864330.286003410816 1 60348.839323198 2024-02-08T20:08:37.524343+00:00 19994330.286095041782 27869999.999957002699 262864330.286048352718 1 60348.839334939 2024-02-08T20:08:38.538725+00:00 19994330.286051362753 27869999.999957606196 262864330.286005288363 1 60348.839346464 2024-02-08T20:08:39.534525+00:00 19994330.286175068468 27869999.999982349575 262864330.286153733730 1 60348.839358039 2024-02-08T20:08:40.534560+00:00 19994330.286350786686 27869999.999939527363 262864330.286286622286 1 60348.839369802 2024-02-08T20:08:41.550893+00:00 19994330.286012444645 27869999.999935884029 262864330.285944640636 1 60348.839381153 2024-02-08T20:08:42.531614+00:00 19994330.286237653345 27869999.999999906868 262864330.286233872175 1 60348.839392855 2024-02-08T20:08:43.542691+00:00 19994330.286282107234 27870000.000075489283 262864330.286353886127 1 60348.839404264 2024-02-08T20:08:44.528379+00:00 19994330.286114279181 27870000.000007357448 262864330.286117941141 1 60348.839416266 2024-02-08T20:08:45.565379+00:00 19994330.286157324910 27870000.000089786947 262864330.286243438721 1 60348.839427487 2024-02-08T20:08:46.534842+00:00 19994330.286128364503 27870000.000090904534 262864330.286215573549 1 60348.839439124 2024-02-08T20:08:47.540341+00:00 19994330.286302246153 27870000.000046305358 262864330.286344856024 1 60348.839450551 2024-02-08T20:08:48.527593+00:00 19994330.286018073559 27870000.000019147992 262864330.286033511162 1 60348.839462435 2024-02-08T20:08:49.554364+00:00 19994330.286202508956 27870000.000008646399 262864330.286207467318 1 60348.839473719 2024-02-08T20:08:50.529339+00:00 19994330.286039371043 27869999.999980941415 262864330.286016613245 1 60348.839485737 2024-02-08T20:08:51.567641+00:00 19994330.286091070622 27869999.999953497201 262864330.286040872335 1 60348.839496809 2024-02-08T20:08:52.524288+00:00 19994330.286006744951 27870000.000006981194 262864330.286010026932 1 60348.839508361 2024-02-08T20:08:53.522362+00:00 19994330.286108151078 27870000.000005554408 262864330.286109983921 1 60348.839520260 2024-02-08T20:08:54.550441+00:00 19994330.286320846528 27870000.000033240765 262864330.286350369453 1 60348.839531495 2024-02-08T20:08:55.521161+00:00 19994330.286086738110 27870000.000022497028 262864330.286105543375 1 60348.839543133 2024-02-08T20:08:56.526647+00:00 19994330.286188121885 27870000.000062704086 262864330.286247134209 1 60348.839554673 2024-02-08T20:08:57.523727+00:00 19994330.286119334400 27870000.000043787062 262864330.286159425974 1 60348.839566400 2024-02-08T20:08:58.536982+00:00 19994330.286276508123 27869999.999986626208 262864330.286259442568 1 60348.839578184 2024-02-08T20:08:59.555145+00:00 19994330.286307755858 27869999.999961845577 262864330.286265909672 1 60348.839589472 2024-02-08T20:09:00.530404+00:00 19994330.286051623523 27869999.999944921583 262864330.285992860794 1 60348.839601159 2024-02-08T20:09:01.540125+00:00 19994330.285927232355 27869999.999951437116 262864330.285874962807 1 60348.839612520 2024-02-08T20:09:02.521760+00:00 19994330.286241922528 27869999.999963730574 262864330.286201953888 1 60348.839624046 2024-02-08T20:09:03.517627+00:00 19994330.286104016006 27869999.999986443669 262864330.286086767912 1 60348.839635642 2024-02-08T20:09:04.519441+00:00 19994330.285938188434 27869999.999983228743 262864330.285917699337 1 60348.839647235 2024-02-08T20:09:05.521129+00:00 19994330.286159619689 27870000.000018339604 262864330.286174237728 1 60348.839658777 2024-02-08T20:09:06.518334+00:00 19994330.285868391395 27869999.999980863184 262864330.285845577717 1 60348.839670348 2024-02-08T20:09:07.518031+00:00 19994330.286117188632 27870000.000028822571 262864330.286142319441 1 60348.839681937 2024-02-08T20:09:08.519380+00:00 19994330.286195814610 27870000.000028651208 262864330.286220759153 1 60348.839693510 2024-02-08T20:09:09.519276+00:00 19994330.286229413003 27869999.999994639307 262864330.286220341921 1 60348.839705088 2024-02-08T20:09:10.519567+00:00 19994330.286223754287 27869999.999955985695 262864330.286176025867 1 60348.839716667 2024-02-08T20:09:11.520029+00:00 19994330.286046981812 27869999.999978777021 262864330.286022067070 1 60348.839728287 2024-02-08T20:09:12.524015+00:00 19994330.286160666496 27869999.999966464937 262864330.286123454571 1 60348.839739911 2024-02-08T20:09:13.528300+00:00 19994330.286124262959 27869999.999947182834 262864330.286067754030 1 60348.839751450 2024-02-08T20:09:14.525327+00:00 19994330.286084838212 27869999.999968357384 262864330.286049485207 1 60348.839763387 2024-02-08T20:09:15.556650+00:00 19994330.286103110760 27870000.000001270324 262864330.286100685596 1 60348.839774654 2024-02-08T20:09:16.530114+00:00 19994330.286200731993 27869999.999996643513 262864330.286193668842 1 60348.839786169 2024-02-08T20:09:17.524984+00:00 19994330.286143381149 27870000.000065177679 262864330.286204874516 1 60348.839797853 2024-02-08T20:09:18.534482+00:00 19994330.286014441401 27870000.000037457794 262864330.286048203707 1 60348.839809419 2024-02-08T20:09:19.533778+00:00 19994330.286111574620 27870000.000073850155 262864330.286181718111 1 60348.839820910 2024-02-08T20:09:20.526619+00:00 19994330.286288268864 27870000.000032152981 262864330.286316722631 1 60348.839832527 2024-02-08T20:09:21.530337+00:00 19994330.286230929196 27869999.999979466200 262864330.286206692457 1 60348.839844128 2024-02-08T20:09:22.532621+00:00 19994330.286037456244 27869999.999993588775 262864330.286027342081 1 60348.839855666 2024-02-08T20:09:23.529544+00:00 19994330.285914994776 27870000.000009268522 262864330.285920560360 1 60348.839867252 2024-02-08T20:09:24.530598+00:00 19994330.286506216973 27869999.999997824430 262864330.286500334740 1 60348.839878771 2024-02-08T20:09:25.525801+00:00 19994330.286050543189 27869999.999986924231 262864330.286033749580 1 60348.839890406 2024-02-08T20:09:26.531062+00:00 19994330.286073297262 27869999.999988239259 262864330.286057829857 1 60348.839902022 2024-02-08T20:09:27.534682+00:00 19994330.285901278257 27869999.999989040196 262864330.285886615515 1 60348.839913933 2024-02-08T20:09:28.563787+00:00 19994330.286009889096 27870000.000035632402 262864330.286041826010 1 60348.839925030 2024-02-08T20:09:29.522601+00:00 19994330.286083254963 27869999.999978542328 262864330.286058098078 1 60348.839936950 2024-02-08T20:09:30.552469+00:00 19994330.286059495062 27870000.000029988587 262864330.286085784435 1 60348.839948146 2024-02-08T20:09:31.519812+00:00 19994330.286090839654 27870000.000029556453 262864330.286116719246 1 60348.839959743 2024-02-08T20:09:32.521831+00:00 19994330.285930708051 27870000.000002536923 262864330.285929560661 1 60348.839971352 2024-02-08T20:09:33.524861+00:00 19994330.286359798163 27870000.000029105693 262864330.286385208368 1 60348.839983020 2024-02-08T20:09:34.532951+00:00 19994330.286169383675 27870000.000013615936 262864330.286179304123 1 60348.839994466 2024-02-08T20:09:35.521873+00:00 19994330.285985440016 27869999.999984558672 262864330.285966306925 1 60348.840006068 2024-02-08T20:09:36.524261+00:00 19994330.286400031298 27869999.999957568944 262864330.286353886127 1 60348.840017713 2024-02-08T20:09:37.530404+00:00 19994330.286219015718 27870000.000011194497 262864330.286226511002 1 60348.840029395 2024-02-08T20:09:38.539761+00:00 19994330.286108069122 27869999.999995496124 262864330.286099880934 1 60348.840040730 2024-02-08T20:09:39.519085+00:00 19994330.286087077111 27870000.000036001205 262864330.286119371653 1 60348.840052657 2024-02-08T20:09:40.549589+00:00 19994330.286231264472 27869999.999989576638 262864330.286217153072 1 60348.840063987 2024-02-08T20:09:41.528495+00:00 19994330.286166545004 27870000.000007648021 262864330.286170512438 1 60348.840075559 2024-02-08T20:09:42.528241+00:00 19994330.285952776670 27870000.000007953495 262864330.285957038403 1 60348.840087115 2024-02-08T20:09:43.526745+00:00 19994330.286229416728 27870000.000016223639 262864330.286241948605 1 60348.840099023 2024-02-08T20:09:44.555543+00:00 19994330.285988759249 27870000.000019554049 262864330.286004602909 1 60348.840110570 2024-02-08T20:09:45.553248+00:00 19994330.286382034421 27870000.000009227544 262864330.286387562752 1 60348.840121790 2024-02-08T20:09:46.522682+00:00 19994330.285989593714 27869999.999979812652 262864330.285965710878 1 60348.840133488 2024-02-08T20:09:47.533359+00:00 19994330.286265429109 27869999.999978348613 262864330.286240100861 1 60348.840144961 2024-02-08T20:09:48.524623+00:00 19994330.286190707237 27870000.000040289015 262864330.286227315664 1 60348.840156543 2024-02-08T20:09:49.525326+00:00 19994330.286134261638 27870000.000019274652 262864330.286149859428 1 60348.840168399 2024-02-08T20:09:50.549706+00:00 19994330.286001220345 27870000.000014804304 262864330.286012351513 1 60348.840179678 2024-02-08T20:09:51.524194+00:00 19994330.286159656942 27870000.000018399209 262864330.286174356937 1 60348.840191269 2024-02-08T20:09:52.525634+00:00 19994330.286279588938 27870000.000008698553 262864330.286284595728 1 60348.840202855 2024-02-08T20:09:53.526673+00:00 19994330.286139272153 27870000.000004872680 262864330.286140471697 1 60348.840214438 2024-02-08T20:09:54.527455+00:00 19994330.286274287850 27869999.999920129776 262864330.286190718412 1 60348.840226076 2024-02-08T20:09:55.532920+00:00 19994330.286122918129 27869999.999971464276 262864330.286090672016 1 60348.840237828 2024-02-08T20:09:56.548380+00:00 19994330.286042563617 27869999.999904952943 262864330.285943835974 1 60348.840249181 2024-02-08T20:09:57.529202+00:00 19994330.286047887057 27869999.999988581985 262864330.286032766104 1 60348.840260774 2024-02-08T20:09:58.530845+00:00 19994330.286049984396 27869999.999942705035 262864330.285989016294 1 60348.840272240 2024-02-08T20:09:59.521527+00:00 19994330.286458473653 27870000.000011235476 262864330.286466002464 1 60348.840283818 2024-02-08T20:10:00.521826+00:00 19994330.286175865680 27870000.000052001327 262864330.286224186420 1 60348.840295656 2024-02-08T20:10:01.544702+00:00 19994330.286046016961 27870000.000006221235 262864330.286048561335 1 60348.840307117 2024-02-08T20:10:02.534885+00:00 19994330.286053970456 27869999.999971654266 262864330.286021947861 1 60348.840318651 2024-02-08T20:10:03.531483+00:00 19994330.286445207894 27870000.000038966537 262864330.286480486393 1 60348.840330208 2024-02-08T20:10:04.529997+00:00 19994330.285906232893 27869999.999940440059 262864330.285842984915 1 60348.840341793 2024-02-08T20:10:05.530938+00:00 19994330.286260508001 27869999.999987807125 262864330.286244630814 1 60348.840353362 2024-02-08T20:10:06.530449+00:00 19994330.285952240229 27869999.999984800816 262864330.285933345556 1 60348.840364968 2024-02-08T20:10:07.533295+00:00 19994330.286205433309 27870000.000013962388 262864330.286215692759 1 60348.840376413 2024-02-08T20:10:08.522118+00:00 19994330.286221776158 27869999.999984491616 262864330.286202579737 1 60348.840388054 2024-02-08T20:10:09.527896+00:00 19994330.286039177328 27869999.999970477074 262864330.286005944014 1 60348.840399793 2024-02-08T20:10:10.542125+00:00 19994330.286055739969 27870000.000032451004 262864330.286084502935 1 60348.840411177 2024-02-08T20:10:11.525701+00:00 19994330.286180611700 27870000.000041119754 262864330.286218047142 1 60348.840422747 2024-02-08T20:10:12.525362+00:00 19994330.286238919944 27870000.000052195042 262864330.286287397146 1 60348.840434265 2024-02-08T20:10:13.520473+00:00 19994330.286153167486 27870000.000040106475 262864330.286189585924 1 60348.840445845 2024-02-08T20:10:14.521004+00:00 19994330.286086060107 27870000.000004865229 262864330.286087214947 1 60348.840457460 2024-02-08T20:10:15.524591+00:00 19994330.285976100713 27870000.000011797994 262864330.285984218121 1 60348.840468965 2024-02-08T20:10:16.518606+00:00 19994330.286186452955 27869999.999986298382 262864330.286169052124 1 60348.840480537 2024-02-08T20:10:17.518363+00:00 19994330.286387860775 27870000.000002257526 262864330.286386430264 1 60348.840492124 2024-02-08T20:10:18.519503+00:00 19994330.285934358835 27869999.999984052032 262864330.285914719105 1 60348.840503708 2024-02-08T20:10:19.520401+00:00 19994330.286163333803 27870000.000005014241 262864330.286164641380 1 60348.840515259 2024-02-08T20:10:20.518378+00:00 19994330.286094907671 27869999.999977499247 262864330.286068707705 1 60348.840526822 2024-02-08T20:10:21.517434+00:00 19994330.285944838077 27870000.000016432256 262864330.285957574844 1 60348.840538406 2024-02-08T20:10:22.518274+00:00 19994330.286103062332 27870000.000061858445 262864330.286161243916 1 60348.840550024 2024-02-08T20:10:23.522043+00:00 19994330.286054976285 27870000.000046268106 262864330.286097526550 1 60348.840561561 2024-02-08T20:10:24.518845+00:00 19994330.286242421716 27870000.000048130751 262864330.286286860704 1 60348.840573167 2024-02-08T20:10:25.521615+00:00 19994330.286248471588 27870000.000042691827 262864330.286287456751 1 60348.840584706 2024-02-08T20:10:26.518580+00:00 19994330.286179654300 27870000.000046275556 262864330.286222249269 1 60348.840596260 2024-02-08T20:10:27.516858+00:00 19994330.286023322493 27870000.000015415251 262864330.286035031080 1 60348.840607839 2024-02-08T20:10:28.517248+00:00 19994330.286187041551 27870000.000034220517 262864330.286217570305 1 60348.840619487 2024-02-08T20:10:29.523677+00:00 19994330.286026351154 27869999.999945703894 262864330.285968363285 1 60348.840631021 2024-02-08T20:10:30.520176+00:00 19994330.286278445274 27869999.999978017062 262864330.286252766848 1 60348.840642586 2024-02-08T20:10:31.519410+00:00 19994330.285986240953 27870000.000028550625 262864330.286011099815 1 60348.840654349 2024-02-08T20:10:32.535771+00:00 19994330.286163516343 27869999.999989103526 262864330.286148905754 1 60348.840665790 2024-02-08T20:10:33.524270+00:00 19994330.286035798490 27870000.000004153699 262864330.286036252975 1 60348.840677340 2024-02-08T20:10:34.522132+00:00 19994330.285998798907 27870000.000061918050 262864330.286057025194 1 60348.840688986 2024-02-08T20:10:35.528407+00:00 19994330.286358088255 27870000.000030536205 262864330.286384940147 1 60348.840700752 2024-02-08T20:10:36.544937+00:00 19994330.286251790822 27869999.999982357025 262864330.286230444908 1 60348.840712258 2024-02-08T20:10:37.539085+00:00 19994330.285895254463 27869999.999974891543 262864330.285866469145 1 60348.840723663 2024-02-08T20:10:38.524446+00:00 19994330.286170713603 27869999.999999843538 262864330.286166876554 1 60348.840735450 2024-02-08T20:10:39.542924+00:00 19994330.286338537931 27869999.999982908368 262864330.286317735910 1 60348.840746818 2024-02-08T20:10:40.525064+00:00 19994330.286283046007 27869999.999977838248 262864330.286257177591 1 60348.840758546 2024-02-08T20:10:41.538393+00:00 19994330.286062911153 27869999.999990571290 262864330.286049783230 1 60348.840770072 2024-02-08T20:10:42.534236+00:00 19994330.286235898733 27870000.000010721385 262864330.286242932081 1 60348.840781479 2024-02-08T20:10:43.519797+00:00 19994330.286083661020 27869999.999970547855 262864330.286050528288 1 60348.840793206 2024-02-08T20:10:44.533036+00:00 19994330.286172874272 27870000.000010196120 262864330.286179363728 1 60348.840804622 2024-02-08T20:10:45.519323+00:00 19994330.286122541875 27870000.000013008714 262864330.286131829023 1 60348.840816243 2024-02-08T20:10:46.523376+00:00 19994330.285929102451 27870000.000025585294 262864330.285950988531 1 60348.840827793 2024-02-08T20:10:47.521325+00:00 19994330.286247484386 27870000.000003810972 262864330.286247611046 1 60348.840839352 2024-02-08T20:10:48.519994+00:00 19994330.286354377866 27869999.999965924770 262864330.286316633224 1 60348.840850936 2024-02-08T20:10:49.520873+00:00 19994330.285944882780 27869999.999949920923 262864330.285891115665 1 60348.840862561 2024-02-08T20:10:50.525308+00:00 19994330.286196168512 27869999.999968156219 262864330.286160647869 1 60348.840874117 2024-02-08T20:10:51.523722+00:00 19994330.286118153483 27869999.999957542866 262864330.286071985960 1 60348.840885924 2024-02-08T20:10:52.543871+00:00 19994330.286144413054 27869999.999989207834 262864330.286129921675 1 60348.840897376 2024-02-08T20:10:53.533316+00:00 19994330.286229394376 27869999.999974772334 262864330.286200493574 1 60348.840909077 2024-02-08T20:10:54.544223+00:00 19994330.286201450974 27870000.000013884157 262864330.286211639643 1 60348.840920356 2024-02-08T20:10:55.518787+00:00 19994330.286235392094 27870000.000007536262 262864330.286239236593 1 60348.840931996 2024-02-08T20:10:56.524460+00:00 19994330.286000560969 27870000.000012911856 262864330.286009758711 1 60348.840943681 2024-02-08T20:10:57.534045+00:00 19994330.286214083433 27870000.000005811453 262864330.286216199398 1 60348.840955190 2024-02-08T20:10:58.528429+00:00 19994330.286174766719 27869999.999988690019 262864330.286159753799 1 60348.840966886 2024-02-08T20:10:59.538980+00:00 19994330.286106709391 27870000.000037997961 262864330.286141008139 1 60348.840978300 2024-02-08T20:11:00.525155+00:00 19994330.286137968302 27869999.999948389828 262864330.286082655191 1 60348.840990078 2024-02-08T20:11:01.542708+00:00 19994330.286287028342 27869999.999951887876 262864330.286235243082 1 60348.841001500 2024-02-08T20:11:02.529636+00:00 19994330.286377299577 27869999.999996095896 262864330.286369711161 1 60348.841012950 2024-02-08T20:11:03.518843+00:00 19994330.286062452942 27869999.999975919724 262864330.286034673452 1 60348.841024542 2024-02-08T20:11:04.520449+00:00 19994330.286196961999 27869999.999988675117 262864330.286181926727 1 60348.841036102 2024-02-08T20:11:05.519251+00:00 19994330.286271378398 27870000.000048480928 262864330.286316156387 1 60348.841047678 2024-02-08T20:11:06.519388+00:00 19994330.285942319781 27870000.000009905547 262864330.285948514938 1 60348.841059254 2024-02-08T20:11:07.519530+00:00 19994330.286233905703 27870000.000008866191 262864330.286239087582 1 60348.841070830 2024-02-08T20:11:08.519723+00:00 19994330.285963542759 27870000.000016387552 262864330.285976231098 1 60348.841082407 2024-02-08T20:11:09.520003+00:00 19994330.286081742495 27869999.999978139997 262864330.286056160927 1 60348.841093952 2024-02-08T20:11:10.517487+00:00 19994330.286098256707 27870000.000012457371 262864330.286107003689 1 60348.841105585 2024-02-08T20:11:11.522541+00:00 19994330.286151599139 27869999.999974209815 262864330.286122113466 1 60348.841117126 2024-02-08T20:11:12.519662+00:00 19994330.286180842668 27870000.000025596470 262864330.286202758551 1 60348.841128750 2024-02-08T20:11:13.524035+00:00 19994330.286029506475 27869999.999943584204 262864330.285969406366 1 60348.841140311 2024-02-08T20:11:14.522887+00:00 19994330.286023795605 27869999.999951720238 262864330.285971820354 1 60348.841152009 2024-02-08T20:11:15.533547+00:00 19994330.286190181971 27870000.000005215406 262864330.286191701889 1 60348.841164054 2024-02-08T20:11:16.574271+00:00 19994330.286242038012 27870000.000029686838 262864330.286268025637 1 60348.841175161 2024-02-08T20:11:17.533924+00:00 19994330.286100585014 27870000.000020790845 262864330.286117702723 1 60348.841186729 2024-02-08T20:11:18.533400+00:00 19994330.285911776125 27870000.000043511391 262864330.285951584578 1 60348.841198355 2024-02-08T20:11:19.537847+00:00 19994330.286285094917 27870000.000041563064 262864330.286322981119 1 60348.841209861 2024-02-08T20:11:20.531957+00:00 19994330.286082535982 27870000.000067386776 262864330.286146223545 1 60348.841221387 2024-02-08T20:11:21.527887+00:00 19994330.286134183407 27870000.000042758882 262864330.286173254251 1 60348.841232928 2024-02-08T20:11:22.525043+00:00 19994330.286217641085 27869999.999990154058 262864330.286204099655 1 60348.841244454 2024-02-08T20:11:23.520865+00:00 19994330.286109689623 27869999.999978449196 262864330.286084443331 1 60348.841256057 2024-02-08T20:11:24.523322+00:00 19994330.286155652255 27869999.999972004443 262864330.286123961210 1 60348.841267650 2024-02-08T20:11:25.524976+00:00 19994330.285945251584 27869999.999989364296 262864330.285930931568 1 60348.841279219 2024-02-08T20:11:26.524548+00:00 19994330.285994101316 27869999.999969750643 262864330.285960167646 1 60348.841290780 2024-02-08T20:11:27.523420+00:00 19994330.286292903125 27870000.000009872019 262864330.286299079657 1 60348.841302410 2024-02-08T20:11:28.528207+00:00 19994330.286051772535 27870000.000005502254 262864330.286053597927 1 60348.841313997 2024-02-08T20:11:29.529347+00:00 19994330.286240946501 27870000.000071104616 262864330.286308348179 1 60348.841325550 2024-02-08T20:11:30.527539+00:00 19994330.285939078778 27870000.000013105571 262864330.285948485136 1 60348.841337142 2024-02-08T20:11:31.529062+00:00 19994330.286384951323 27870000.000025577843 262864330.286406815052 1 60348.841348749 2024-02-08T20:11:32.531891+00:00 19994330.286149341613 27870000.000007927418 262864330.286153584719 1 60348.841360237 2024-02-08T20:11:33.524446+00:00 19994330.286148067564 27869999.999999750406 262864330.286144137383 1 60348.841371994 2024-02-08T20:11:34.540252+00:00 19994330.286092221737 27870000.000027500093 262864330.286116033792 1 60348.841383824 2024-02-08T20:11:35.562379+00:00 19994330.285923998803 27869999.999992426485 262864330.285912722349 1 60348.841394941 2024-02-08T20:11:36.522884+00:00 19994330.285887204111 27869999.999958805740 262864330.285842329264 1 60348.841406574 2024-02-08T20:11:37.527957+00:00 19994330.286411017179 27869999.999982178211 262864330.286389499903 1 60348.841418360 2024-02-08T20:11:38.546309+00:00 19994330.286262709647 27870000.000014055520 262864330.286273092031 1 60348.841430064 2024-02-08T20:11:39.557509+00:00 19994330.285979125649 27870000.000014521182 262864330.285989940166 1 60348.841441383 2024-02-08T20:11:40.535500+00:00 19994330.286241184920 27870000.000046532601 262864330.286283999681 1 60348.841452863 2024-02-08T20:11:41.527365+00:00 19994330.286132387817 27870000.000006210059 262864330.286134898663 1 60348.841464473 2024-02-08T20:11:42.530457+00:00 19994330.286227855831 27869999.999989572912 262864330.286213725805 1 60348.841475919 2024-02-08T20:11:43.519371+00:00 19994330.285894986242 27870000.000032234937 262864330.285923540592 1 60348.841487825 2024-02-08T20:11:44.548105+00:00 19994330.286109749228 27870000.000000357628 262864330.286106407642 1 60348.841499115 2024-02-08T20:11:45.523541+00:00 19994330.286492615938 27870000.000010076910 262864330.286498993635 1 60348.841510806 2024-02-08T20:11:46.533628+00:00 19994330.285988058895 27869999.999962657690 262864330.285947024822 1 60348.841522421 2024-02-08T20:11:47.537132+00:00 19994330.286219585687 27869999.999980729073 262864330.286196619272 1 60348.841533820 2024-02-08T20:11:48.522071+00:00 19994330.286099445075 27869999.999962039292 262864330.286057770252 1 60348.841545993 2024-02-08T20:11:49.573738+00:00 19994330.286206152290 27870000.000024247915 262864330.286226719618 1 60348.841557060 2024-02-08T20:11:50.529971+00:00 19994330.286003973335 27870000.000039964914 262864330.286040246487 1 60348.841568556 2024-02-08T20:11:51.523228+00:00 19994330.286143876612 27870000.000006999820 262864330.286147177219 1 60348.841580449 2024-02-08T20:11:52.550816+00:00 19994330.286260697991 27870000.000006549060 262864330.286263555288 1 60348.841591697 2024-02-08T20:11:53.522636+00:00 19994330.285946082324 27870000.000018745661 262864330.285961121321 1 60348.841603253 2024-02-08T20:11:54.521027+00:00 19994330.286168064922 27869999.999962095171 262864330.286126464605 1 60348.841614986 2024-02-08T20:11:55.534777+00:00 19994330.286408811808 27870000.000005260110 262864330.286410361528 1 60348.841626578 2024-02-08T20:11:56.536380+00:00 19994330.286165941507 27869999.999946411699 262864330.286108672619 1 60348.841638141 2024-02-08T20:11:57.535369+00:00 19994330.285948377103 27870000.000012576580 262864330.285957247019 1 60348.841649672 2024-02-08T20:11:58.531677+00:00 19994330.286287635565 27869999.999990787357 262864330.286274731159 1 60348.841661199 2024-02-08T20:11:59.527561+00:00 19994330.286087468266 27869999.999978099018 262864330.286061882973 1 60348.841672753 2024-02-08T20:12:00.525834+00:00 19994330.286357793957 27869999.999983366579 262864330.286337465048 1 60348.841684449 2024-02-08T20:12:01.536421+00:00 19994330.286120548844 27870000.000008657575 262864330.286125481129 1 60348.841695924 2024-02-08T20:12:02.527860+00:00 19994330.286129355431 27870000.000013228506 262864330.286138892174 1 60348.841707420 2024-02-08T20:12:03.521039+00:00 19994330.286336857826 27869999.999977450818 262864330.286310613155 1 60348.841719215 2024-02-08T20:12:04.540179+00:00 19994330.286196708679 27870000.000015135854 262864330.286208152771 1 60348.841730537 2024-02-08T20:12:05.518391+00:00 19994330.286024458706 27869999.999944288284 262864330.285965055227 1 60348.841742132 2024-02-08T20:12:06.520246+00:00 19994330.285704363137 27869999.999961286783 262864330.285661965609 1 60348.841753787 2024-02-08T20:12:07.527194+00:00 19994330.286151107401 27869999.999950572848 262864330.286098003387 1 60348.841765320 2024-02-08T20:12:08.523667+00:00 19994330.286241047084 27869999.999985363334 262864330.286222726107 1 60348.841776968 2024-02-08T20:12:09.530049+00:00 19994330.286162532866 27870000.000040333718 262864330.286199152470 1 60348.841788403 2024-02-08T20:12:10.517984+00:00 19994330.286027502269 27870000.000045433640 262864330.286069214344 1 60348.841800238 2024-02-08T20:12:11.540546+00:00 19994330.286244254559 27870000.000044465065 262864330.286285012960 1 60348.841811580 2024-02-08T20:12:12.520484+00:00 19994330.286179870367 27870000.000063311309 262864330.286239475012 1 60348.841823437 2024-02-08T20:12:13.544982+00:00 19994330.286085117608 27869999.999988384545 262864330.286069810390 1 60348.841834742 2024-02-08T20:12:14.521683+00:00 19994330.286166135222 27870000.000045005232 262864330.286207437515 1 60348.841846347 2024-02-08T20:12:15.524389+00:00 19994330.286165103316 27870000.000021450222 262864330.286182880402 1 60348.841857887 2024-02-08T20:12:16.521439+00:00 19994330.286066468805 27869999.999989211559 262864330.286051988602 1 60348.841869575 2024-02-08T20:12:17.531259+00:00 19994330.285940673202 27869999.999964684248 262864330.285901665688 1 60348.841880978 2024-02-08T20:12:18.516495+00:00 19994330.286344680935 27869999.999978318810 262864330.286319285631 1 60348.841892591 2024-02-08T20:12:19.519878+00:00 19994330.285817570984 27869999.999988969415 262864330.285802841187 1 60348.841904146 2024-02-08T20:12:20.518169+00:00 19994330.286263708025 27870000.000021222979 262864330.286281228065 1 60348.841915716 2024-02-08T20:12:21.517906+00:00 19994330.285984363407 27870000.000027190894 262864330.286007851362 1 60348.841927342 2024-02-08T20:12:22.522355+00:00 19994330.286075662822 27870000.000052195042 262864330.286124140024 1 60348.841938877 2024-02-08T20:12:23.518953+00:00 19994330.286408659071 27870000.000016711652 262864330.286421686411 1 60348.841950465 2024-02-08T20:12:24.520217+00:00 19994330.286029420793 27870000.000007171184 262864330.286032915115 1 60348.841962026 2024-02-08T20:12:25.519074+00:00 19994330.286152053624 27870000.000001493841 262864330.286149859428 1 60348.841973619 2024-02-08T20:12:26.520625+00:00 19994330.286247074604 27870000.000029139221 262864330.286272525787 1 60348.841985206 2024-02-08T20:12:27.521831+00:00 19994330.286055304110 27869999.999965298921 262864330.286016911268 1 60348.841996761 2024-02-08T20:12:28.520158+00:00 19994330.286014597863 27869999.999984111637 262864330.285995006561 1 60348.842008351 2024-02-08T20:12:29.521534+00:00 19994330.286133147776 27869999.999964267015 262864330.286093711853 1 60348.842019931 2024-02-08T20:12:30.522048+00:00 19994330.286099445075 27869999.999999959022 262864330.286095708609 1 60348.842031537 2024-02-08T20:12:31.524767+00:00 19994330.285991072655 27869999.999952618033 262864330.285939991474 1 60348.842043124 2024-02-08T20:12:32.525905+00:00 19994330.286566309631 27870000.000019248575 262864330.286581873894 1 60348.842054870 2024-02-08T20:12:33.540728+00:00 19994330.286009885371 27870000.000019334257 262864330.286025524139 1 60348.842066404 2024-02-08T20:12:34.537350+00:00 19994330.286285933107 27870000.000041563064 262864330.286323815584 1 60348.842077774 2024-02-08T20:12:35.519685+00:00 19994330.286108274013 27870000.000009421259 262864330.286114007235 1 60348.842089430 2024-02-08T20:12:36.526749+00:00 19994330.285938598216 27869999.999978646636 262864330.285913556814 1 60348.842101553 2024-02-08T20:12:37.574125+00:00 19994330.285977996886 27869999.999982427806 262864330.285956710577 1 60348.842112489 2024-02-08T20:12:38.519069+00:00 19994330.286266904324 27869999.999989230186 262864330.286252439022 1 60348.842124629 2024-02-08T20:12:39.567977+00:00 19994330.286298055202 27869999.999984554946 262864330.286278933287 1 60348.842135732 2024-02-08T20:12:40.527206+00:00 19994330.286139920354 27869999.999988075346 262864330.286124289036 1 60348.842147465 2024-02-08T20:12:41.541014+00:00 19994330.285996481776 27869999.999998085201 262864330.285990893841 1 60348.842158817 2024-02-08T20:12:42.521798+00:00 19994330.286136668175 27870000.000027816743 262864330.286160767078 1 60348.842170415 2024-02-08T20:12:43.523905+00:00 19994330.285962793976 27869999.999951023608 262864330.285910129547 1 60348.842181956 2024-02-08T20:12:44.521015+00:00 19994330.286396574229 27870000.000034172088 262864330.286427050829 1 60348.842193544 2024-02-08T20:12:45.522199+00:00 19994330.286001894623 27870000.000031061471 262864330.286029249430 1 60348.842205118 2024-02-08T20:12:46.522181+00:00 19994330.286035258323 27870000.000038430095 262864330.286070019007 1 60348.842216855 2024-02-08T20:12:47.536281+00:00 19994330.286212462932 27870000.000026766211 262864330.286235541105 1 60348.842228317 2024-02-08T20:12:48.526593+00:00 19994330.286030825227 27869999.999967619777 262864330.285994768143 1 60348.842239947 2024-02-08T20:12:49.531420+00:00 19994330.286094132811 27870000.000003561378 262864330.286094009876 1 60348.842251406 2024-02-08T20:12:50.521447+00:00 19994330.286001626402 27869999.999982092530 262864330.285980015993 1 60348.842263099 2024-02-08T20:12:51.531791+00:00 19994330.286098748446 27869999.999992638826 262864330.286087691784 1 60348.842274652 2024-02-08T20:12:52.529921+00:00 19994330.286032680422 27869999.999992102385 262864330.286021083593 1 60348.842286152 2024-02-08T20:12:53.523513+00:00 19994330.286228299141 27870000.000025089830 262864330.286249697208 1 60348.842298179 2024-02-08T20:12:54.562662+00:00 19994330.286203686148 27870000.000015143305 262864330.286215126514 1 60348.842309314 2024-02-08T20:12:55.524748+00:00 19994330.286317378283 27870000.000074066222 262864330.286387741566 1 60348.842321095 2024-02-08T20:12:56.542597+00:00 19994330.286347102374 27870000.000050876290 262864330.286394268274 1 60348.842332425 2024-02-08T20:12:57.521502+00:00 19994330.286031682044 27870000.000036880374 262864330.286064893007 1 60348.842344075 2024-02-08T20:12:58.528098+00:00 19994330.286051008850 27870000.000016931444 262864330.286064237356 1 60348.842355887 2024-02-08T20:12:59.548664+00:00 19994330.286142382771 27870000.000029068440 262864330.286167740822 1 60348.842367186 2024-02-08T20:13:00.524895+00:00 19994330.285979367793 27870000.000004604459 262864330.285980254412 1 60348.842378951 2024-02-08T20:13:01.541343+00:00 19994330.286291886121 27870000.000005133450 262864330.286293327808 1 60348.842390266 2024-02-08T20:13:02.518959+00:00 19994330.286192797124 27870000.000003751367 262864330.286192864180 1 60348.842401826 2024-02-08T20:13:03.517772+00:00 19994330.286071032286 27870000.000015005469 262864330.286082357168 1 60348.842413398 2024-02-08T20:13:04.517647+00:00 19994330.286230053753 27870000.000050608069 262864330.286276966333 1 60348.842424974 2024-02-08T20:13:05.517759+00:00 19994330.286200135946 27870000.000032577664 262864330.286229014397 1 60348.842436586 2024-02-08T20:13:06.520996+00:00 19994330.286038540304 27870000.000009778887 262864330.286044627428 1 60348.842448169 2024-02-08T20:13:07.521827+00:00 19994330.286395881325 27870000.000043034554 262864330.286435216665 1 60348.842459701 2024-02-08T20:13:08.518166+00:00 19994330.285772435367 27870000.000023286790 262864330.285792022943 1 60348.842471280 2024-02-08T20:13:09.518553+00:00 19994330.286124430597 27869999.999980557710 262864330.286101311445 1 60348.842482849 2024-02-08T20:13:10.518154+00:00 19994330.286097053438 27869999.999980743974 262864330.286074101925 1 60348.842494424 2024-02-08T20:13:11.518234+00:00 19994330.286174111068 27869999.999943841249 262864330.286114275455 1 60348.842506160 2024-02-08T20:13:12.532236+00:00 19994330.285876225680 27869999.999959137291 262864330.285831660032 1 60348.842517758 2024-02-08T20:13:13.534269+00:00 19994330.286241136491 27869999.999978095293 262864330.286215543747 1 60348.842529168 2024-02-08T20:13:14.520169+00:00 19994330.286131974310 27870000.000009510666 262864330.286137789488 1 60348.842540746 2024-02-08T20:13:15.520477+00:00 19994330.286191590130 27870000.000013105571 262864330.286201000214 1 60348.842552333 2024-02-08T20:13:16.521530+00:00 19994330.286147926003 27869999.999995462596 262864330.286139696836 1 60348.842564084 2024-02-08T20:13:17.536820+00:00 19994330.286038171500 27870000.000049401075 262864330.286083877087 1 60348.842575619 2024-02-08T20:13:18.533441+00:00 19994330.286112964153 27870000.000027142465 262864330.286136418581 1 60348.842587049 2024-02-08T20:13:19.521020+00:00 19994330.286043025553 27870000.000027932227 262864330.286067247391 1 60348.842598869 2024-02-08T20:13:20.542339+00:00 19994330.286014463753 27869999.999989882112 262864330.286000639200 1 60348.842610276 2024-02-08T20:13:21.527885+00:00 19994330.286224499345 27869999.999938614666 262864330.286159396172 1 60348.842621811 2024-02-08T20:13:22.524456+00:00 19994330.286108538508 27869999.999973930418 262864330.286078751087 1 60348.842633600 2024-02-08T20:13:23.543066+00:00 19994330.286542620510 27869999.999917969108 262864330.286456912756 1 60348.842645005 2024-02-08T20:13:24.528471+00:00 19994330.286251146346 27869999.999998357147 262864330.286245822906 1 60348.842656794 2024-02-08T20:13:25.546992+00:00 19994330.286026787013 27870000.000009849668 262864330.286032915115 1 60348.842668117 2024-02-08T20:13:26.525296+00:00 19994330.286321770400 27870000.000069845468 262864330.286387920380 1 60348.842679648 2024-02-08T20:13:27.521571+00:00 19994330.285690616816 27870000.000015120953 262864330.285702019930 1 60348.842691231 2024-02-08T20:13:28.522341+00:00 19994330.285994332284 27870000.000008262694 262864330.285998880863 1 60348.842703014 2024-02-08T20:13:29.540423+00:00 19994330.286233451217 27870000.000052668154 262864330.286282420158 1 60348.842714636 2024-02-08T20:13:30.544549+00:00 19994330.286010414362 27869999.999989427626 262864330.285996139050 1 60348.842725917 2024-02-08T20:13:31.519247+00:00 19994330.286011382937 27869999.999983306974 262864330.285991013050 1 60348.842737598 2024-02-08T20:13:32.528522+00:00 19994330.286076910794 27869999.999977357686 262864330.286050558090 1 60348.842749166 2024-02-08T20:13:33.527946+00:00 19994330.286219932139 27869999.999981772155 262864330.286197990179 1 60348.842760680 2024-02-08T20:13:34.522769+00:00 19994330.285981878638 27869999.999966602772 262864330.285944759846 1 60348.842772245 2024-02-08T20:13:35.522028+00:00 19994330.286380782723 27869999.999909367412 262864330.286286473274 1 60348.842783868 2024-02-08T20:13:36.526202+00:00 19994330.286093171686 27869999.999959096313 262864330.286048591137 1 60348.842795418 2024-02-08T20:13:37.524090+00:00 19994330.286107506603 27869999.999987538904 262864330.286091357470 1 60348.842806990 2024-02-08T20:13:38.523941+00:00 19994330.286069016904 27870000.000012036413 262864330.286077350378 1 60348.842818611 2024-02-08T20:13:39.528032+00:00 19994330.286274101585 27870000.000024955720 262864330.286295354366 1 60348.842830223 2024-02-08T20:13:40.531269+00:00 19994330.286073889583 27869999.999990407377 262864330.286060601473 1 60348.842841699 2024-02-08T20:13:41.522821+00:00 19994330.286218419671 27870000.000001162291 262864330.286215901375 1 60348.842853352 2024-02-08T20:13:42.529618+00:00 19994330.286157507449 27870000.000009961426 262864330.286163777113 1 60348.842864928 2024-02-08T20:13:43.529815+00:00 19994330.286343045533 27870000.000020284206 262864330.286359637976 1 60348.842876437 2024-02-08T20:13:44.524150+00:00 19994330.286064814776 27870000.000003192574 262864330.286064296961 1 60348.842887979 2024-02-08T20:13:45.521370+00:00 19994330.286042902619 27869999.999992325902 262864330.286031514406 1 60348.842899810 2024-02-08T20:13:46.543529+00:00 19994330.286279562861 27869999.999961659312 262864330.286237537861 1 60348.842911270 2024-02-08T20:13:47.533748+00:00 19994330.286116871983 27870000.000003367662 262864330.286116540432 1 60348.842922700 2024-02-08T20:13:48.521292+00:00 19994330.285848800093 27869999.999974261969 262864330.285819351673 1 60348.842934299 2024-02-08T20:13:49.523450+00:00 19994330.286436032504 27870000.000011332333 262864330.286443650723 1 60348.842945857 2024-02-08T20:13:50.521993+00:00 19994330.286074668169 27870000.000012151897 262864330.286083132029 1 60348.842957499 2024-02-08T20:13:51.527912+00:00 19994330.286061607301 27869999.999981399626 262864330.286039322615 1 60348.842969023 2024-02-08T20:13:52.523549+00:00 19994330.286237236112 27870000.000010367483 262864330.286243915558 1 60348.842980676 2024-02-08T20:13:53.530424+00:00 19994330.285994496197 27870000.000006742775 262864330.285997539759 1 60348.842992174 2024-02-08T20:13:54.523798+00:00 19994330.286252617836 27870000.000003922731 262864330.286252856255 1 60348.843003758 2024-02-08T20:13:55.524676+00:00 19994330.286134403199 27869999.999968357384 262864330.286099046469 1 60348.843015359 2024-02-08T20:13:56.527047+00:00 19994330.286281812936 27870000.000009153038 262864330.286287277937 1 60348.843027067 2024-02-08T20:13:57.538597+00:00 19994330.286017335951 27869999.999983821064 262864330.285997450352 1 60348.843038464 2024-02-08T20:13:58.523281+00:00 19994330.286152083427 27870000.000004641712 262864330.286153048277 1 60348.843050733 2024-02-08T20:13:59.583364+00:00 19994330.286142796278 27869999.999942522496 262864330.286081612110 1 60348.843061855 2024-02-08T20:14:00.544232+00:00 19994330.286043114960 27870000.000033099204 262864330.286072522402 1 60348.843073292 2024-02-08T20:14:01.532446+00:00 19994330.286167755723 27870000.000023961067 262864330.286188006401 1 60348.843084847 2024-02-08T20:14:02.530730+00:00 19994330.286147587001 27869999.999996352941 262864330.286140263081 1 60348.843096334 2024-02-08T20:14:03.523277+00:00 19994330.286236640066 27869999.999999724329 262864330.286232680082 1 60348.843107898 2024-02-08T20:14:04.522409+00:00 19994330.286187853664 27869999.999981861562 262864330.286166012287 1 60348.843119483 2024-02-08T20:14:05.523267+00:00 19994330.286176178604 27869999.999976903200 262864330.286149382591 1 60348.843131070 2024-02-08T20:14:06.524455+00:00 19994330.286014463753 27870000.000004474074 262864330.286015242338 1 60348.843142678 2024-02-08T20:14:07.527408+00:00 19994330.286275129765 27870000.000005051494 262864330.286276489496 1 60348.843154185 2024-02-08T20:14:08.521614+00:00 19994330.286094520241 27869999.999963793904 262864330.286054611206 1 60348.843165763 2024-02-08T20:14:09.521908+00:00 19994330.286132734269 27869999.999999832362 262864330.286128848791 1 60348.843177335 2024-02-08T20:14:10.521782+00:00 19994330.286151211709 27870000.000037740916 262864330.286185234785 1 60348.843188975 2024-02-08T20:14:11.527415+00:00 19994330.286198914051 27870000.000057876110 262864330.286253094673 1 60348.843200427 2024-02-08T20:14:12.516947+00:00 19994330.286215543747 27870000.000057604164 262864330.286269456148 1 60348.843212091 2024-02-08T20:14:13.524666+00:00 19994330.286089025438 27870000.000025037676 262864330.286110371351 1 60348.843223615 2024-02-08T20:14:14.520356+00:00 19994330.286178257316 27870000.000027388334 262864330.286201953888 1 60348.843235168 2024-02-08T20:14:15.518526+00:00 19994330.286052878946 27869999.999961975962 262864330.286011159420 1 60348.843246746 2024-02-08T20:14:16.518833+00:00 19994330.286185275763 27869999.999975278974 262864330.286156833172 1 60348.843258380 2024-02-08T20:14:17.524063+00:00 19994330.286120068282 27869999.999994687736 262864330.286111056805 1 60348.843269880 2024-02-08T20:14:18.517636+00:00 19994330.286117065698 27869999.999950334430 262864330.286063730717 1 60348.843281472 2024-02-08T20:14:19.519167+00:00 19994330.286039829254 27869999.999996826053 262864330.286032974720 1 60348.843293044 2024-02-08T20:14:20.518965+00:00 19994330.286156430840 27869999.999997138977 262864330.286149859428 1 60348.843304618 2024-02-08T20:14:21.519005+00:00 19994330.286234095693 27869999.999969355762 262864330.286199748516 1 60348.843316250 2024-02-08T20:14:22.523955+00:00 19994330.286126025021 27869999.999986898154 262864330.286109209061 1 60348.843327767 2024-02-08T20:14:23.519074+00:00 19994330.286239538342 27870000.000026062131 262864330.286261886358 1 60348.843339372 2024-02-08T20:14:24.521793+00:00 19994330.285959392786 27869999.999997146428 262864330.285952836275 1 60348.843350898 2024-02-08T20:14:25.517579+00:00 19994330.286232225597 27870000.000016618520 262864330.286245167255 1 60348.843362471 2024-02-08T20:14:26.517494+00:00 19994330.286433100700 27870000.000003736466 262864330.286433130503 1 60348.843374057 2024-02-08T20:14:27.518509+00:00 19994330.286085627973 27869999.999999083579 262864330.286081016064 1 60348.843385638 2024-02-08T20:14:28.519100+00:00 19994330.286068551242 27869999.999982185662 262864330.286047041416 1 60348.843397195 2024-02-08T20:14:29.517624+00:00 19994330.286359313875 27869999.999971657991 262864330.286327272654 1 60348.843408776 2024-02-08T20:14:30.518269+00:00 19994330.286031417549 27869999.999978773296 262864330.286006510258 1 60348.843420461 2024-02-08T20:14:31.527791+00:00 19994330.286090210080 27870000.000002559274 262864330.286089062691 1 60348.843432090 2024-02-08T20:14:32.532555+00:00 19994330.286274857819 27869999.999954693019 262864330.286225855350 1 60348.843443518 2024-02-08T20:14:33.519923+00:00 19994330.286049202085 27869999.999975036830 262864330.286020517349 1 60348.843455131 2024-02-08T20:14:34.523329+00:00 19994330.286412838846 27870000.000040825456 262864330.286449968815 1 60348.843466717 2024-02-08T20:14:35.524357+00:00 19994330.285842061043 27869999.999989274889 262864330.285827636719 1 60348.843478482 2024-02-08T20:14:36.540839+00:00 19994330.286259111017 27869999.999993421137 262864330.286248832941 1 60348.843490097 2024-02-08T20:14:37.544392+00:00 19994330.285940941423 27870000.000040482730 262864330.285977721214 1 60348.843501593 2024-02-08T20:14:38.537641+00:00 19994330.286144342273 27869999.999969996512 262864330.286110639572 1 60348.843512977 2024-02-08T20:14:39.521209+00:00 19994330.286039680243 27870000.000038955361 262864330.286074936390 1 60348.843524585 2024-02-08T20:14:40.524113+00:00 19994330.286067791283 27870000.000011149794 262864330.286075234413 1 60348.843536140 2024-02-08T20:14:41.522526+00:00 19994330.286183893681 27870000.000000871718 262864330.286181062460 1 60348.843547689 2024-02-08T20:14:42.520357+00:00 19994330.286038734019 27869999.999971847981 262864330.286006867886 1 60348.843559506 2024-02-08T20:14:43.541308+00:00 19994330.286201972514 27870000.000001121312 262864330.286199420691 1 60348.843570863 2024-02-08T20:14:44.522599+00:00 19994330.286292232573 27870000.000037308782 262864330.286325842142 1 60348.843582522 2024-02-08T20:14:45.529887+00:00 19994330.286141116172 27870000.000002540648 262864330.286139965057 1 60348.843594095 2024-02-08T20:14:46.529833+00:00 19994330.285951886326 27869999.999983977526 262864330.285932153463 1 60348.843606094 2024-02-08T20:14:47.566498+00:00 19994330.286176111549 27869999.999996095896 262864330.286168515682 1 60348.843617219 2024-02-08T20:14:48.527750+00:00 19994330.286236546934 27869999.999970521778 262864330.286203384399 1 60348.843628732 2024-02-08T20:14:49.522418+00:00 19994330.286010086536 27869999.999954439700 262864330.285960823298 1 60348.843640450 2024-02-08T20:14:50.534906+00:00 19994330.286154009402 27869999.999981954694 262864330.286132246256 1 60348.843652104 2024-02-08T20:14:51.541824+00:00 19994330.286123562604 27870000.000025816262 262864330.286145687103 1 60348.843663627 2024-02-08T20:14:52.537348+00:00 19994330.286179576069 27870000.000000331551 262864330.286176204681 1 60348.843674986 2024-02-08T20:14:53.518756+00:00 19994330.286091081798 27869999.999943792820 262864330.286031186581 1 60348.843686683 2024-02-08T20:14:54.529378+00:00 19994330.285958323628 27869999.999993477017 262864330.285948097706 1 60348.843698257 2024-02-08T20:14:55.529381+00:00 19994330.286232642829 27870000.000014219433 262864330.286243170500 1 60348.843709943 2024-02-08T20:14:56.539075+00:00 19994330.286127310246 27870000.000028055161 262864330.286151647568 1 60348.843721384 2024-02-08T20:14:57.527591+00:00 19994330.286186031997 27870000.000036068261 262864330.286218404770 1 60348.843733041 2024-02-08T20:14:58.534713+00:00 19994330.286135390401 27869999.999998383224 262864330.286130070686 1 60348.843744678 2024-02-08T20:14:59.540194+00:00 19994330.286191411316 27869999.999998699874 262864330.286186397076 1 60348.843756077 2024-02-08T20:15:00.525041+00:00 19994330.286248885095 27869999.999990183860 262864330.286235392094 1 60348.843767720 2024-02-08T20:15:01.531038+00:00 19994330.286052353680 27870000.000015288591 262864330.286063939333 1 60348.843779284 2024-02-08T20:15:02.530118+00:00 19994330.286127652973 27869999.999993141741 262864330.286117106676 1 60348.843790795 2024-02-08T20:15:03.524642+00:00 19994330.285995852202 27869999.999960172921 262864330.285952329636 1 60348.843802366 2024-02-08T20:15:04.524414+00:00 19994330.286081619561 27869999.999978501350 262864330.286056429148 1 60348.843813940 2024-02-08T20:15:05.524462+00:00 19994330.286199148744 27869999.999986059964 262864330.286181509495 1 60348.843825538 2024-02-08T20:15:06.526485+00:00 19994330.286204610020 27869999.999990578741 262864330.286191493273 1 60348.843837049 2024-02-08T20:15:07.521016+00:00 19994330.285945616663 27869999.999995119870 262864330.285937041044 1 60348.843848623 2024-02-08T20:15:08.521007+00:00 19994330.286202296615 27870000.000036768615 262864330.286235392094 1 60348.843860181 2024-02-08T20:15:09.519630+00:00 19994330.286198820919 27869999.999984916300 262864330.286180049181 1 60348.843871795 2024-02-08T20:15:10.523100+00:00 19994330.286201108247 27869999.999974481761 262864330.286171913147 1 60348.843883306 2024-02-08T20:15:11.517635+00:00 19994330.286311767995 27869999.999988161027 262864330.286296248436 1 60348.843894925 2024-02-08T20:15:12.521475+00:00 19994330.285852137953 27869999.999963976443 262864330.285812407732 1 60348.843906480 2024-02-08T20:15:13.519864+00:00 19994330.286062337458 27869999.999958973378 262864330.286017596722 1 60348.843918070 2024-02-08T20:15:14.521237+00:00 19994330.286097988486 27870000.000002387911 262864330.286096692085 1 60348.843929676 2024-02-08T20:15:15.524028+00:00 19994330.285952143371 27869999.999969832599 262864330.285918295383 1 60348.843941191 2024-02-08T20:15:16.518922+00:00 19994330.286446791142 27870000.000006798655 262864330.286449879408 1 60348.843952758 2024-02-08T20:15:17.518326+00:00 19994330.286217447370 27870000.000037319958 262864330.286251068115 1 60348.843964372 2024-02-08T20:15:18.521710+00:00 19994330.285984136164 27870000.000034540892 262864330.286014974117 1 60348.843975930 2024-02-08T20:15:19.520349+00:00 19994330.286052245647 27869999.999987576157 262864330.286036133766 1 60348.843987498 2024-02-08T20:15:20.519763+00:00 19994330.286196511239 27869999.999993104488 262864330.286185920238 1 60348.843999068 2024-02-08T20:15:21.519499+00:00 19994330.285999804735 27869999.999959316105 262864330.285955429077 1 60348.844010637 2024-02-08T20:15:22.519020+00:00 19994330.286104518920 27870000.000012531877 262864330.286113351583 1 60348.844022198 2024-02-08T20:15:23.517887+00:00 19994330.286018203944 27869999.999954685569 262864330.285969197750 1 60348.844033768 2024-02-08T20:15:24.517552+00:00 19994330.286340054125 27869999.999978017062 262864330.286314368248 1 60348.844045347 2024-02-08T20:15:25.517937+00:00 19994330.285937521607 27869999.999967895448 262864330.285901725292 1 60348.844056920 2024-02-08T20:15:26.517863+00:00 19994330.286109995097 27869999.999985016882 262864330.286091297865 1 60348.844068512 2024-02-08T20:15:27.519417+00:00 19994330.286004032940 27870000.000039953738 262864330.286040306091 1 60348.844080066 2024-02-08T20:15:28.517742+00:00 19994330.286085881293 27870000.000032965094 262864330.286115139723 1 60348.844091644 2024-02-08T20:15:29.518040+00:00 19994330.286319423467 27870000.000035129488 262864330.286350876093 1 60348.844103246 2024-02-08T20:15:30.520500+00:00 19994330.285967089236 27870000.000016462058 262864330.285979837179 1 60348.844114849 2024-02-08T20:15:31.522970+00:00 19994330.286152541637 27870000.000015549362 262864330.286164402962 1 60348.844126355 2024-02-08T20:15:32.517065+00:00 19994330.286180250347 27869999.999967735261 262864330.286144286394 1 60348.844137923 2024-02-08T20:15:33.516532+00:00 19994330.285934191197 27869999.999998982996 262864330.285929471254 1 60348.844149502 2024-02-08T20:15:34.516958+00:00 19994330.286348748952 27870000.000014048070 262864330.286359101534 1 60348.844161082 2024-02-08T20:15:35.517441+00:00 19994330.286242909729 27869999.999981943518 262864330.286221146584 1 60348.844172693 2024-02-08T20:15:36.520661+00:00 19994330.286151088774 27869999.999992575496 262864330.286139965057 1 60348.844184243 2024-02-08T20:15:37.518599+00:00 19994330.286218583584 27870000.000042084605 262864330.286256968975 1 60348.844195816 2024-02-08T20:15:38.518469+00:00 19994330.285903867334 27869999.999999172986 262864330.285899341106 1 60348.844207427 2024-02-08T20:15:39.521726+00:00 19994330.286084491760 27870000.000030919909 262864330.286111742258 1 60348.844218962 2024-02-08T20:15:40.518334+00:00 19994330.286222100258 27870000.000015381724 262864330.286233782768 1 60348.844230640 2024-02-08T20:15:41.527295+00:00 19994330.286399319768 27870000.000017683953 262864330.286413311958 1 60348.844242119 2024-02-08T20:15:42.519121+00:00 19994330.285856757313 27870000.000032722950 262864330.285885781050 1 60348.844253683 2024-02-08T20:15:43.518158+00:00 19994330.286423955113 27869999.999995779246 262864330.286416023970 1 60348.844265257 2024-02-08T20:15:44.518257+00:00 19994330.285895522684 27869999.999990634620 262864330.285882472992 1 60348.844276848 2024-02-08T20:15:45.519704+00:00 19994330.286085527390 27869999.999930787832 262864330.286012619734 1 60348.844288419 2024-02-08T20:15:46.519423+00:00 19994330.286265101284 27869999.999982044101 262864330.286243468523 1 60348.844300002 2024-02-08T20:15:47.520202+00:00 19994330.286054451019 27870000.000015016645 262864330.286065787077 1 60348.844311555 2024-02-08T20:15:48.518398+00:00 19994330.285974953324 27869999.999975968152 262864330.285947233438 1 60348.844323130 2024-02-08T20:15:49.518468+00:00 19994330.285952944309 27869999.999981574714 262864330.285930842161 1 60348.844334690 2024-02-08T20:15:50.517247+00:00 19994330.286105815321 27870000.000019315630 262864330.286121428013 1 60348.844346274 2024-02-08T20:15:51.518067+00:00 19994330.286240130663 27869999.999963443726 262864330.286199867725 1 60348.844357881 2024-02-08T20:15:52.520922+00:00 19994330.286096926779 27869999.999996595085 262864330.286089837551 1 60348.844369432 2024-02-08T20:15:53.518950+00:00 19994330.286046933383 27869999.999990802258 262864330.286034017801 1 60348.844380973 2024-02-08T20:15:54.516039+00:00 19994330.286112442613 27869999.999979428947 262864330.286088168621 1 60348.844392538 2024-02-08T20:15:55.515258+00:00 19994330.286405820400 27870000.000040467829 262864330.286442607641 1 60348.844404141 2024-02-08T20:15:56.517775+00:00 19994330.286158893257 27869999.999959222972 262864330.286114424467 1 60348.844415719 2024-02-08T20:15:57.518094+00:00 19994330.286299120635 27869999.999962247908 262864330.286257654428 1 60348.844427310 2024-02-08T20:15:58.519587+00:00 19994330.286146339029 27870000.000003118068 262864330.286145776510 1 60348.844438887 2024-02-08T20:15:59.519800+00:00 19994330.286026656628 27870000.000009644777 262864330.286032617092 1 60348.844450438 2024-02-08T20:16:00.517829+00:00 19994330.286226376891 27870000.000038359314 262864330.286261022091 1 60348.844462252 2024-02-08T20:16:01.538545+00:00 19994330.286250837147 27870000.000014331192 262864330.286261469126 1 60348.844473769 2024-02-08T20:16:02.533636+00:00 19994330.286225184798 27870000.000106904656 262864330.286328375340 1 60348.844485339 2024-02-08T20:16:03.533262+00:00 19994330.286066088825 27869999.999998029321 262864330.286060422659 1 60348.844496812 2024-02-08T20:16:04.524559+00:00 19994330.286077849567 27869999.999967925251 262864330.286042094231 1 60348.844508363 2024-02-08T20:16:05.522604+00:00 19994330.286160025746 27869999.999961134046 262864330.286117464304 1 60348.844520055 2024-02-08T20:16:06.532775+00:00 19994330.286155693233 27869999.999937657267 262864330.286089658737 1 60348.844531525 2024-02-08T20:16:07.523799+00:00 19994330.286031071097 27869999.999957673252 262864330.285985052586 1 60348.844543123 2024-02-08T20:16:08.525803+00:00 19994330.286090910435 27870000.000050351024 262864330.286137580872 1 60348.844554697 2024-02-08T20:16:09.525819+00:00 19994330.286107532680 27870000.000043906271 262864330.286147743464 1 60348.844566260 2024-02-08T20:16:10.524810+00:00 19994330.286218643188 27870000.000038817525 262864330.286253750324 1 60348.844577869 2024-02-08T20:16:11.527871+00:00 19994330.286255680025 27870000.000026319176 262864330.286278307438 1 60348.844589449 2024-02-08T20:16:12.528333+00:00 19994330.286049891263 27870000.000078145415 262864330.286124348640 1 60348.844600988 2024-02-08T20:16:13.525312+00:00 19994330.286353096366 27869999.999997243285 262864330.286346673965 1 60348.844612566 2024-02-08T20:16:14.525731+00:00 19994330.286217708141 27870000.000004995614 262864330.286219030619 1 60348.844624062 2024-02-08T20:16:15.518968+00:00 19994330.286081772298 27869999.999959673733 262864330.286037743092 1 60348.844635652 2024-02-08T20:16:16.520334+00:00 19994330.286279127002 27869999.999983213842 262864330.286258637905 1 60348.844647285 2024-02-08T20:16:17.525440+00:00 19994330.285957884043 27869999.999990642071 262864330.285944819450 1 60348.844658779 2024-02-08T20:16:18.518557+00:00 19994330.286342915148 27869999.999961663038 262864330.286300897598 1 60348.844670374 2024-02-08T20:16:19.520349+00:00 19994330.285997942090 27869999.999981261790 262864330.285975515842 1 60348.844681977 2024-02-08T20:16:20.522860+00:00 19994330.286148816347 27870000.000001996756 262864330.286147117615 1 60348.844693521 2024-02-08T20:16:21.520201+00:00 19994330.286060757935 27870000.000019162893 262864330.286076217890 1 60348.844705286 2024-02-08T20:16:22.536745+00:00 19994330.286147519946 27869999.999987408519 262864330.286131262779 1 60348.844716760 2024-02-08T20:16:23.528114+00:00 19994330.285958252847 27870000.000032842159 262864330.285987406969 1 60348.844728269 2024-02-08T20:16:24.522460+00:00 19994330.286226429045 27870000.000034745783 262864330.286257475615 1 60348.844739798 2024-02-08T20:16:25.518538+00:00 19994330.286081321537 27869999.999985720962 262864330.286063343287 1 60348.844751410 2024-02-08T20:16:26.521810+00:00 19994330.286000333726 27870000.000016476959 262864330.286013126373 1 60348.844763065 2024-02-08T20:16:27.528780+00:00 19994330.286250673234 27869999.999964773655 262864330.286211758852 1 60348.844774500 2024-02-08T20:16:28.516781+00:00 19994330.286003869027 27869999.999924656004 262864330.285924822092 1 60348.844786098 2024-02-08T20:16:29.518903+00:00 19994330.286134250462 27869999.999986149371 262864330.286116689444 1 60348.844797701 2024-02-08T20:16:30.521384+00:00 19994330.286124330014 27870000.000013250858 262864330.286133885384 1 60348.844809221 2024-02-08T20:16:31.516669+00:00 19994330.286176715046 27870000.000010300428 262864330.286183327436 1 60348.844820823 2024-02-08T20:16:32.519109+00:00 19994330.285814676434 27869999.999997675419 262864330.285808652639 1 60348.844832405 2024-02-08T20:16:33.519834+00:00 19994330.286075688899 27870000.000062528998 262864330.286134511232 1 60348.844843962 2024-02-08T20:16:34.518325+00:00 19994330.286220714450 27869999.999995626509 262864330.286212623119 1 60348.844855582 2024-02-08T20:16:35.522283+00:00 19994330.286084979773 27870000.000073466450 262864330.286154747009 1 60348.844867134 2024-02-08T20:16:36.520324+00:00 19994330.285817623138 27870000.000024788082 262864330.285838723183 1 60348.844878698 2024-02-08T20:16:37.519468+00:00 19994330.286228079349 27869999.999992106110 262864330.286216497421 1 60348.844890259 2024-02-08T20:16:38.518367+00:00 19994330.286104068160 27869999.999984703958 262864330.286085069180 1 60348.844901857 2024-02-08T20:16:39.520466+00:00 19994330.286112505943 27869999.999946951866 262864330.286055773497 1 60348.844913402 2024-02-08T20:16:40.517895+00:00 19994330.286195084453 27869999.999953992665 262864330.286145389080 1 60348.844924979 2024-02-08T20:16:41.518231+00:00 19994330.286168366671 27870000.000013872981 262864330.286178559065 1 60348.844936560 2024-02-08T20:16:42.518822+00:00 19994330.286236189306 27870000.000030070543 262864330.286262571812 1 60348.844948133 2024-02-08T20:16:43.518717+00:00 19994330.286136247218 27870000.000061739236 262864330.286194294691 1 60348.844959715 2024-02-08T20:16:44.519365+00:00 19994330.286119870842 27870000.000071413815 262864330.286187589169 1 60348.844971262 2024-02-08T20:16:45.517018+00:00 19994330.286037020385 27870000.000083908439 262864330.286117255688 1 60348.844982834 2024-02-08T20:16:46.516818+00:00 19994330.286388970912 27869999.999992813915 262864330.286378085613 1 60348.844994419 2024-02-08T20:16:47.517831+00:00 19994330.286075979471 27869999.999958109111 262864330.286030381918 1 60348.845005990 2024-02-08T20:16:48.517529+00:00 19994330.286103565246 27869999.999948449433 262864330.286048322916 1 60348.845017561 2024-02-08T20:16:49.517304+00:00 19994330.286229629070 27869999.999928612262 262864330.286154568195 1 60348.845029144 2024-02-08T20:16:50.518041+00:00 19994330.285940129310 27869999.999930460006 262864330.285866916180 1 60348.845040711 2024-02-08T20:16:51.517452+00:00 19994330.286146774888 27869999.999993763864 262864330.286136865616 1 60348.845052289 2024-02-08T20:16:52.517734+00:00 19994330.286178562790 27869999.999999560416 262864330.286174416542 1 60348.845063857 2024-02-08T20:16:53.517263+00:00 19994330.286131892353 27870000.000012639910 262864330.286140829325 1 60348.845075438 2024-02-08T20:16:54.517819+00:00 19994330.285941485316 27870000.000069696456 262864330.286007493734 1 60348.845087008 2024-02-08T20:16:55.517475+00:00 19994330.285940978676 27870000.000053856522 262864330.285991132259 1 60348.845098597 2024-02-08T20:16:56.518818+00:00 19994330.286408651620 27870000.000026039779 262864330.286431014538 1 60348.845110152 2024-02-08T20:16:57.517160+00:00 19994330.286240790039 27869999.999989550561 262864330.286226630211 1 60348.845121730 2024-02-08T20:16:58.517493+00:00 19994330.286070145667 27869999.999981448054 262864330.286047905684 1 60348.845133295 2024-02-08T20:16:59.516705+00:00 19994330.286032702774 27869999.999946143478 262864330.285975158215 1 60348.845144885 2024-02-08T20:17:00.518078+00:00 19994330.286077249795 27869999.999941393733 262864330.286014974117 1 60348.845156468 2024-02-08T20:17:01.518799+00:00 19994330.286028388888 27869999.999986965209 262864330.286011666059 1 60348.845168059 2024-02-08T20:17:02.520295+00:00 19994330.286117654294 27869999.999979365617 262864330.286093324423 1 60348.845179643 2024-02-08T20:17:03.521156+00:00 19994330.286081012338 27870000.000025384128 262864330.286102712154 1 60348.845191224 2024-02-08T20:17:04.521754+00:00 19994330.286027472466 27870000.000000566244 262864330.286024332047 1 60348.845202752 2024-02-08T20:17:05.517815+00:00 19994330.286091037095 27870000.000022910535 262864330.286110252142 1 60348.845214389 2024-02-08T20:17:06.523211+00:00 19994330.286211926490 27870000.000016499311 262864330.286224752665 1 60348.845225927 2024-02-08T20:17:07.520081+00:00 19994330.285916455090 27869999.999990571290 262864330.285903334618 1 60348.845237503 2024-02-08T20:17:08.520266+00:00 19994330.286220625043 27869999.999996431172 262864330.286213338375 1 60348.845249067 2024-02-08T20:17:09.519355+00:00 19994330.286070335656 27869999.999953180552 262864330.286019831896 1 60348.845260649 2024-02-08T20:17:10.520036+00:00 19994330.286108531058 27870000.000001542270 262864330.286106377840 1 60348.845272211 2024-02-08T20:17:11.519079+00:00 19994330.286166783422 27869999.999952942133 262864330.286116033792 1 60348.845283796 2024-02-08T20:17:12.519995+00:00 19994330.286090452224 27869999.999937307090 262864330.286024063826 1 60348.845295509 2024-02-08T20:17:13.531956+00:00 19994330.285906258970 27870000.000003702939 262864330.285906255245 1 60348.845307048 2024-02-08T20:17:14.528931+00:00 19994330.286321409047 27870000.000016126782 262864330.286333829165 1 60348.845318538 2024-02-08T20:17:15.521685+00:00 19994330.286331709474 27870000.000048380345 262864330.286376386881 1 60348.845330181 2024-02-08T20:17:16.527590+00:00 19994330.286068469286 27870000.000002160668 262864330.286066919565 1 60348.845341643 2024-02-08T20:17:17.517972+00:00 19994330.286162324250 27870000.000064801425 262864330.286223411560 1 60348.845353321 2024-02-08T20:17:18.526971+00:00 19994330.286174003035 27870000.000027794391 262864330.286198109388 1 60348.845364940 2024-02-08T20:17:19.530812+00:00 19994330.286199800670 27869999.999979909509 262864330.286176025867 1 60348.845376600 2024-02-08T20:17:20.538223+00:00 19994330.285926293582 27869999.999978128821 262864330.285900712013 1 60348.845388072 2024-02-08T20:17:21.529427+00:00 19994330.286159388721 27869999.999973170459 262864330.286128878593 1 60348.845399663 2024-02-08T20:17:22.530895+00:00 19994330.286107625812 27869999.999995753169 262864330.286099702120 1 60348.845411213 2024-02-08T20:17:23.528767+00:00 19994330.286772958934 27869999.999972339720 262864330.286741614342 1 60348.845422684 2024-02-08T20:17:24.519884+00:00 19994330.286107096821 27869999.999980479479 262864330.286083877087 1 60348.845434239 2024-02-08T20:17:25.518241+00:00 19994330.286188594997 27869999.999988913536 262864330.286173820496 1 60348.845446093 2024-02-08T20:17:26.542419+00:00 19994330.286288186908 27870000.000010456890 262864330.286294937134 1 60348.845457656 2024-02-08T20:17:27.541461+00:00 19994330.285745412111 27869999.999996118248 262864330.285737842321 1 60348.845469206 2024-02-08T20:17:28.539372+00:00 19994330.285995274782 27869999.999979753047 262864330.285971343517 1 60348.845480615 2024-02-08T20:17:29.525116+00:00 19994330.286220818758 27870000.000028610229 262864330.286245733500 1 60348.845492380 2024-02-08T20:17:30.541611+00:00 19994330.285879898816 27869999.999985244125 262864330.285861462355 1 60348.845503795 2024-02-08T20:17:31.527887+00:00 19994330.286276094615 27869999.999968294054 262864330.286240696907 1 60348.845515321 2024-02-08T20:17:32.523699+00:00 19994330.286294676363 27870000.000038553029 262864330.286329537630 1 60348.845526963 2024-02-08T20:17:33.529625+00:00 19994330.285947039723 27870000.000001374632 262864330.285944700241 1 60348.845538564 2024-02-08T20:17:34.531888+00:00 19994330.285885933787 27869999.999994255602 262864330.285876482725 1 60348.845550127 2024-02-08T20:17:35.531018+00:00 19994330.285953473300 27869999.999936476350 262864330.285886228085 1 60348.845562079 2024-02-08T20:17:36.563653+00:00 19994330.286246124655 27869999.999983590096 262864330.286226004362 1 60348.845573182 2024-02-08T20:17:37.522952+00:00 19994330.286173235625 27870000.000018130988 262864330.286187648773 1 60348.845584741 2024-02-08T20:17:38.521664+00:00 19994330.286115221679 27869999.999999806285 262864330.286111354828 1 60348.845596426 2024-02-08T20:17:39.531195+00:00 19994330.286243230104 27870000.000028043985 262864330.286267578602 1 60348.845607880 2024-02-08T20:17:40.520842+00:00 19994330.286071632057 27870000.000026702881 262864330.286094635725 1 60348.845619448 2024-02-08T20:17:41.520268+00:00 19994330.286220382899 27869999.999982792884 262864330.286199480295 1 60348.845631193 2024-02-08T20:17:42.535106+00:00 19994330.286048457026 27869999.999996654689 262864330.286041438580 1 60348.845642672 2024-02-08T20:17:43.526882+00:00 19994330.286051250994 27869999.999975267798 262864330.286022812128 1 60348.845654202 2024-02-08T20:17:44.523042+00:00 19994330.286155205220 27869999.999987311661 262864330.286138802767 1 60348.845665800 2024-02-08T20:17:45.525163+00:00 19994330.286171112210 27869999.999975644052 262864330.286143064499 1 60348.845677557 2024-02-08T20:17:46.540943+00:00 19994330.286024216563 27869999.999987211078 262864330.286007732153 1 60348.845688986 2024-02-08T20:17:47.528414+00:00 19994330.286047071218 27870000.000012610108 262864330.286055982113 1 60348.845700536 2024-02-08T20:17:48.526317+00:00 19994330.285973779857 27870000.000044357032 262864330.286014437675 1 60348.845712249 2024-02-08T20:17:49.538282+00:00 19994330.286318775266 27870000.000047069043 262864330.286362141371 1 60348.845723647 2024-02-08T20:17:50.523054+00:00 19994330.286092106253 27870000.000033412129 262864330.286121815443 1 60348.845735217 2024-02-08T20:17:51.522684+00:00 19994330.286050539464 27870000.000089030713 262864330.286135852337 1 60348.845746816 2024-02-08T20:17:52.524926+00:00 19994330.286309126765 27869999.999993123114 262864330.286298543215 1 60348.845758331 2024-02-08T20:17:53.519793+00:00 19994330.286201190203 27870000.000020820647 262864330.286218315363 1 60348.845770373 2024-02-08T20:17:54.560232+00:00 19994330.286521468312 27870000.000014226884 262864330.286531984806 1 60348.845781575 2024-02-08T20:17:55.528123+00:00 19994330.286118499935 27869999.999977964908 262864330.286092787981 1 60348.845793298 2024-02-08T20:17:56.541003+00:00 19994330.285932775587 27869999.999973643571 262864330.285902738571 1 60348.845804839 2024-02-08T20:17:57.538138+00:00 19994330.286092087626 27869999.999951515347 262864330.286039888859 1 60348.845816224 2024-02-08T20:17:58.521752+00:00 19994330.285981237888 27869999.999959118664 262864330.285936653614 1 60348.845827872 2024-02-08T20:17:59.528150+00:00 19994330.286004234105 27869999.999995410442 262864330.285995960236 1 60348.845839380 2024-02-08T20:18:00.522434+00:00 19994330.286145642400 27869999.999989796430 262864330.286131739616 1 60348.845851100 2024-02-08T20:18:01.535000+00:00 19994330.286031797528 27869999.999994486570 262864330.286022603512 1 60348.845862527 2024-02-08T20:18:02.522390+00:00 19994330.285870619118 27870000.000022999942 262864330.285889923573 1 60348.845874079 2024-02-08T20:18:03.520376+00:00 19994330.286402527243 27870000.000006187707 262864330.286405026913 1 60348.845885691 2024-02-08T20:18:04.523745+00:00 19994330.285931870341 27869999.999978337437 262864330.285906493664 1 60348.845897227 2024-02-08T20:18:05.520404+00:00 19994330.286060899496 27869999.999953262508 262864330.286010473967 1 60348.845908784 2024-02-08T20:18:06.518952+00:00 19994330.286240004003 27869999.999968647957 262864330.286204963923 1 60348.845920502 2024-02-08T20:18:07.531346+00:00 19994330.286058682948 27870000.000011336058 262864330.286066323519 1 60348.845931944 2024-02-08T20:18:08.520014+00:00 19994330.286149602383 27869999.999990154058 262864330.286136060953 1 60348.845943511 2024-02-08T20:18:09.519351+00:00 19994330.285996854305 27870000.000017870218 262864330.286011040211 1 60348.845955070 2024-02-08T20:18:10.518011+00:00 19994330.286162689328 27870000.000015120953 262864330.286174118519 1 60348.845966671 2024-02-08T20:18:11.520327+00:00 19994330.286327328533 27870000.000023115426 262864330.286346763372 1 60348.845978228 2024-02-08T20:18:12.518880+00:00 19994330.286277174950 27869999.999971397221 262864330.286244869232 1 60348.845989787 2024-02-08T20:18:13.517549+00:00 19994330.286325063556 27870000.000034708530 262864330.286356091499 1 60348.846001381 2024-02-08T20:18:14.519340+00:00 19994330.286225255579 27869999.999961394817 262864330.286182969809 1 60348.846012950 2024-02-08T20:18:15.518927+00:00 19994330.286125797778 27869999.999976985157 262864330.286099106073 1 60348.846024526 2024-02-08T20:18:16.519022+00:00 19994330.285971108824 27869999.999983046204 262864330.285950452089 1 60348.846036106 2024-02-08T20:18:17.519612+00:00 19994330.286211416125 27869999.999977517873 262864330.286185264587 1 60348.846047663 2024-02-08T20:18:18.518062+00:00 19994330.286148600280 27869999.999975718558 262864330.286120623350 1 60348.846059269 2024-02-08T20:18:19.520857+00:00 19994330.286126129329 27869999.999987032264 262864330.286109477282 1 60348.846070802 2024-02-08T20:18:20.517319+00:00 19994330.285915292799 27869999.999963279814 262864330.285874873400 1 60348.846082367 2024-02-08T20:18:21.516509+00:00 19994330.286239225417 27870000.000003751367 262864330.286239296198 1 60348.846093965 2024-02-08T20:18:22.518561+00:00 19994330.285958550870 27869999.999987538904 262864330.285942405462 1 60348.846105563 2024-02-08T20:18:23.520609+00:00 19994330.286034218967 27870000.000040758401 262864330.286071300507 1 60348.846117119 2024-02-08T20:18:24.519122+00:00 19994330.285996966064 27870000.000008463860 262864330.286001741886 1 60348.846128690 2024-02-08T20:18:25.518818+00:00 19994330.286149490625 27870000.000040434301 262864330.286186248064 1 60348.846140277 2024-02-08T20:18:26.519922+00:00 19994330.286277160048 27869999.999994382262 262864330.286267876625 1 60348.846151839 2024-02-08T20:18:27.518907+00:00 19994330.286208193749 27869999.999966412783 262864330.286170899868 1 60348.846163469 2024-02-08T20:18:28.523731+00:00 19994330.286137439311 27870000.000034920871 262864330.286168664694 1 60348.846174988 2024-02-08T20:18:29.519009+00:00 19994330.286121655256 27869999.999987132847 262864330.286105096340 1 60348.846186565 2024-02-08T20:18:30.519230+00:00 19994330.286193639040 27870000.000022917986 262864330.286212861538 1 60348.846198208 2024-02-08T20:18:31.525155+00:00 19994330.286234389991 27870000.000012826174 262864330.286243498325 1 60348.846209757 2024-02-08T20:18:32.522973+00:00 19994330.285885665566 27869999.999998413026 262864330.285880386829 1 60348.846221419 2024-02-08T20:18:33.530592+00:00 19994330.286260370165 27869999.999999880791 262864330.286256551743 1 60348.846232896 2024-02-08T20:18:34.522183+00:00 19994330.286125846207 27870000.000027023256 262864330.286149173975 1 60348.846244580 2024-02-08T20:18:35.531742+00:00 19994330.286201197654 27870000.000001650304 262864330.286199152470 1 60348.846256081 2024-02-08T20:18:36.525429+00:00 19994330.286320175976 27870000.000013433397 262864330.286329925060 1 60348.846267925 2024-02-08T20:18:37.548700+00:00 19994330.286074496806 27869999.999963738024 262864330.286034524441 1 60348.846279324 2024-02-08T20:18:38.533637+00:00 19994330.286167856306 27869999.999983184040 262864330.286147356033 1 60348.846290875 2024-02-08T20:18:39.531571+00:00 19994330.285987831652 27869999.999994367361 262864330.285978496075 1 60348.846302358 2024-02-08T20:18:40.523706+00:00 19994330.286064743996 27869999.999940961599 262864330.286002010107 1 60348.846314007 2024-02-08T20:18:41.530199+00:00 19994330.285811360925 27869999.999997578561 262864330.285805255175 1 60348.846325477 2024-02-08T20:18:42.521226+00:00 19994330.286093268543 27869999.999962124974 262864330.286051690578 1 60348.846337074 2024-02-08T20:18:43.523242+00:00 19994330.286102101207 27870000.000065479428 262864330.286163866520 1 60348.846348661 2024-02-08T20:18:44.524332+00:00 19994330.286044705659 27869999.999980367720 262864330.286021381617 1 60348.846360676 2024-02-08T20:18:45.562418+00:00 19994330.286351684481 27870000.000037215650 262864330.286385208368 1 60348.846372152 2024-02-08T20:18:46.553946+00:00 19994330.285888269544 27870000.000018849969 262864330.285903394222 1 60348.846383486 2024-02-08T20:18:47.533179+00:00 19994330.286038197577 27870000.000010691583 262864330.286045193672 1 60348.846395174 2024-02-08T20:18:48.543038+00:00 19994330.286139495671 27869999.999989077449 262864330.286124885082 1 60348.846406488 2024-02-08T20:18:49.520575+00:00 19994330.285979807377 27869999.999983943999 262864330.285960048437 1 60348.846418047 2024-02-08T20:18:50.519263+00:00 19994330.286137383431 27869999.999974425882 262864330.286108106375 1 60348.846429704 2024-02-08T20:18:51.526450+00:00 19994330.286228183657 27869999.999937213957 262864330.286161690950 1 60348.846441210 2024-02-08T20:18:52.520516+00:00 19994330.286089122295 27869999.999940183014 262864330.286025613546 1 60348.846452932 2024-02-08T20:18:53.533308+00:00 19994330.286259762943 27870000.000029042363 262864330.286285102367 1 60348.846464380 2024-02-08T20:18:54.522456+00:00 19994330.285918578506 27870000.000043317676 262864330.285958230495 1 60348.846475938 2024-02-08T20:18:55.521062+00:00 19994330.286025166512 27869999.999994572252 262864330.286016047001 1 60348.846487589 2024-02-08T20:18:56.527697+00:00 19994330.286167796701 27869999.999994006008 262864330.286158114672 1 60348.846499185 2024-02-08T20:18:57.529578+00:00 19994330.286048691720 27869999.999977335334 262864330.286022335291 1 60348.846510797 2024-02-08T20:18:58.532878+00:00 19994330.286023642868 27870000.000004995614 262864330.286024957895 1 60348.846522248 2024-02-08T20:18:59.522237+00:00 19994330.286238867790 27869999.999974008650 262864330.286209195852 1 60348.846533841 2024-02-08T20:19:00.523853+00:00 19994330.286173168570 27869999.999976184219 262864330.286145657301 1 60348.846545458 2024-02-08T20:19:01.527586+00:00 19994330.286053974181 27869999.999974060804 262864330.286024361849 1 60348.846556955 2024-02-08T20:19:02.520892+00:00 19994330.286184743047 27869999.999979302287 262864330.286160349846 1 60348.846568497 2024-02-08T20:19:03.518152+00:00 19994330.286227658391 27869999.999950490892 262864330.286174476147 1 60348.846580058 2024-02-08T20:19:04.517046+00:00 19994330.286162286997 27870000.000021599233 262864330.286180198193 1 60348.846591646 2024-02-08T20:19:05.518212+00:00 19994330.286159977317 27869999.999997466803 262864330.286153733730 1 60348.846603215 2024-02-08T20:19:06.517789+00:00 19994330.286025971174 27870000.000064656138 262864330.286086946726 1 60348.846614788 2024-02-08T20:19:07.517672+00:00 19994330.285961907357 27869999.999997466803 262864330.285955667496 1 60348.846626363 2024-02-08T20:19:08.517772+00:00 19994330.286232545972 27869999.999992076308 262864330.286220908165 1 60348.846637932 2024-02-08T20:19:09.517344+00:00 19994330.286322019994 27869999.999969214201 262864330.286287546158 1 60348.846649508 2024-02-08T20:19:10.517517+00:00 19994330.285855747759 27869999.999982856214 262864330.285834908485 1 60348.846661083 2024-02-08T20:19:11.517590+00:00 19994330.286320082843 27869999.999944679439 262864330.286261081696 1 60348.846672657 2024-02-08T20:19:12.517552+00:00 19994330.285876624286 27869999.999963589013 262864330.285836517811 1 60348.846684273 2024-02-08T20:19:13.521170+00:00 19994330.286387443542 27869999.999979536980 262864330.286363273859 1 60348.846695874 2024-02-08T20:19:14.523489+00:00 19994330.285980384797 27869999.999991673976 262864330.285968363285 1 60348.846707419 2024-02-08T20:19:15.521031+00:00 19994330.286095950752 27870000.000051453710 262864330.286143690348 1 60348.846719195 2024-02-08T20:19:16.538473+00:00 19994330.286111045629 27869999.999967232347 262864330.286074578762 1 60348.846730606 2024-02-08T20:19:17.524353+00:00 19994330.286236383021 27870000.000042840838 262864330.286275535822 1 60348.846742128 2024-02-08T20:19:18.519882+00:00 19994330.286036271602 27870000.000024121255 262864330.286056697369 1 60348.846753915 2024-02-08T20:19:19.538223+00:00 19994330.285996228456 27869999.999993901700 262864330.285986423492 1 60348.846765761 2024-02-08T20:19:20.561782+00:00 19994330.286203019321 27870000.000020530075 262864330.286219865084 1 60348.846776967 2024-02-08T20:19:21.529995+00:00 19994330.286129079759 27869999.999933537096 262864330.286058932543 1 60348.846788466 2024-02-08T20:19:22.523479+00:00 19994330.286189131439 27869999.999964613467 262864330.286150068045 1 60348.846800014 2024-02-08T20:19:23.521222+00:00 19994330.286220628768 27870000.000008989125 262864330.286225944757 1 60348.846811808 2024-02-08T20:19:24.540170+00:00 19994330.286199111491 27869999.999979794025 262864330.286175221205 1 60348.846823258 2024-02-08T20:19:25.529519+00:00 19994330.286143336445 27869999.999993950129 262864330.286133587360 1 60348.846834957 2024-02-08T20:19:26.540279+00:00 19994330.286345891654 27870000.000011086464 262864330.286353290081 1 60348.846846768 2024-02-08T20:19:27.560753+00:00 19994330.286160904914 27870000.000067465007 262864330.286224693060 1 60348.846858099 2024-02-08T20:19:28.539757+00:00 19994330.285933826119 27869999.999994523823 262864330.285924643278 1 60348.846869535 2024-02-08T20:19:29.527783+00:00 19994330.286223698407 27870000.000036731362 262864330.286256730556 1 60348.846881085 2024-02-08T20:19:30.525699+00:00 19994330.286109831184 27869999.999989073724 262864330.286095201969 1 60348.846892755 2024-02-08T20:19:31.534077+00:00 19994330.286207053810 27869999.999964684248 262864330.286168038845 1 60348.846904186 2024-02-08T20:19:32.521631+00:00 19994330.285945270211 27869999.999958571047 262864330.285900145769 1 60348.846915836 2024-02-08T20:19:33.528219+00:00 19994330.286012012511 27869999.999987989664 262864330.285996317863 1 60348.846927387 2024-02-08T20:19:34.526247+00:00 19994330.286241192371 27869999.999963968992 262864330.286201477051 1 60348.846938931 2024-02-08T20:19:35.523685+00:00 19994330.286282461137 27869999.999995514750 262864330.286274284124 1 60348.846950528 2024-02-08T20:19:36.525626+00:00 19994330.286191742867 27870000.000009015203 262864330.286197036505 1 60348.846962166 2024-02-08T20:19:37.531093+00:00 19994330.286158107221 27869999.999962214381 262864330.286116629839 1 60348.846973645 2024-02-08T20:19:38.522906+00:00 19994330.286531526595 27869999.999971028417 262864330.286498874426 1 60348.846985247 2024-02-08T20:19:39.525305+00:00 19994330.285921342671 27869999.999996323138 262864330.285913974047 1 60348.846996882 2024-02-08T20:19:40.530575+00:00 19994330.286201450974 27869999.999995924532 262864330.286193668842 1 60348.847008449 2024-02-08T20:19:41.529946+00:00 19994330.286167725921 27869999.999980814755 262864330.286144852638 1 60348.847019988 2024-02-08T20:19:42.526952+00:00 19994330.286141704768 27870000.000049296767 262864330.286187291145 1 60348.847031587 2024-02-08T20:19:43.529098+00:00 19994330.285941451788 27869999.999996915460 262864330.285934656858 1 60348.847043159 2024-02-08T20:19:44.528986+00:00 19994330.286093458533 27869999.999961279333 262864330.286051034927 1 60348.847054706 2024-02-08T20:19:45.526607+00:00 19994330.286012407392 27870000.000040996820 262864330.286049723625 1 60348.847066265 2024-02-08T20:19:46.525278+00:00 19994330.286235276610 27869999.999964229763 262864330.286195814610 1 60348.847077833 2024-02-08T20:19:47.524745+00:00 19994330.286447066814 27870000.000017497689 262864330.286460876465 1 60348.847089495 2024-02-08T20:19:48.532316+00:00 19994330.286075316370 27870000.000025719404 262864330.286097347736 1 60348.847100969 2024-02-08T20:19:49.523772+00:00 19994330.286053571850 27870000.000030167401 262864330.286080032587 1 60348.847112505 2024-02-08T20:19:50.520413+00:00 19994330.286257561296 27870000.000054787844 262864330.286308646202 1 60348.847124130 2024-02-08T20:19:51.524861+00:00 19994330.286121785641 27870000.000038269907 262864330.286156356335 1 60348.847135744 2024-02-08T20:19:52.528266+00:00 19994330.286181867123 27870000.000065758824 262864330.286243915558 1 60348.847147246 2024-02-08T20:19:53.522091+00:00 19994330.286158043891 27869999.999950826168 262864330.286105185747 1 60348.847158834 2024-02-08T20:19:54.523279+00:00 19994330.285966664553 27869999.999978542328 262864330.285941511393 1 60348.847170397 2024-02-08T20:19:55.522254+00:00 19994330.286155931652 27869999.999968402088 262864330.286120653152 1 60348.847182103 2024-02-08T20:19:56.533689+00:00 19994330.286129463464 27870000.000003483146 262864330.286129266024 1 60348.847193646 2024-02-08T20:19:57.531023+00:00 19994330.286191437393 27870000.000018924475 262864330.286206662655 1 60348.847205169 2024-02-08T20:19:58.526590+00:00 19994330.286180745810 27870000.000002074987 262864330.286179125309 1 60348.847216770 2024-02-08T20:19:59.528955+00:00 19994330.286223687232 27869999.999988097697 262864330.286208093166 1 60348.847228220 2024-02-08T20:20:00.518191+00:00 19994330.286324393004 27870000.000017963350 262864330.286338657141 1 60348.847239806 2024-02-08T20:20:01.519278+00:00 19994330.286039929837 27870000.000036273152 262864330.286072492599 1 60348.847251510 2024-02-08T20:20:02.530479+00:00 19994330.286228749901 27870000.000010136515 262864330.286235183477 1 60348.847263146 2024-02-08T20:20:03.535840+00:00 19994330.285988457501 27870000.000010173768 262864330.285994917154 1 60348.847274662 2024-02-08T20:20:04.530790+00:00 19994330.286031428725 27869999.999944776297 262864330.285972505808 1 60348.847286497 2024-02-08T20:20:05.553344+00:00 19994330.286365944892 27869999.999958582222 262864330.286320835352 1 60348.847297792 2024-02-08T20:20:06.529266+00:00 19994330.286001242697 27869999.999942597002 262864330.285940140486 1 60348.847309382 2024-02-08T20:20:07.530585+00:00 19994330.285965599120 27870000.000001147389 262864330.285963028669 1 60348.847320877 2024-02-08T20:20:08.523829+00:00 19994330.286095589399 27870000.000012360513 262864330.286104261875 1 60348.847332431 2024-02-08T20:20:09.521999+00:00 19994330.286107547581 27870000.000012442470 262864330.286116302013 1 60348.847343982 2024-02-08T20:20:10.520028+00:00 19994330.286287497729 27870000.000066269189 262864330.286350071430 1 60348.847355575 2024-02-08T20:20:11.521674+00:00 19994330.286212883890 27870000.000005390495 262864330.286214590073 1 60348.847367149 2024-02-08T20:20:12.521659+00:00 19994330.286144915968 27870000.000021040440 262864330.286162257195 1 60348.847378917 2024-02-08T20:20:13.538426+00:00 19994330.286231450737 27870000.000053651631 262864330.286281406879 1 60348.847390319 2024-02-08T20:20:14.523554+00:00 19994330.285985477269 27869999.999988403171 262864330.285970181227 1 60348.847401816 2024-02-08T20:20:15.516913+00:00 19994330.286340475082 27869999.999968625605 262864330.286305397749 1 60348.847413434 2024-02-08T20:20:16.520671+00:00 19994330.286218494177 27869999.999967422336 262864330.286182224751 1 60348.847424998 2024-02-08T20:20:17.519808+00:00 19994330.286298118532 27869999.999950271100 262864330.286244690418 1 60348.847436707 2024-02-08T20:20:18.531480+00:00 19994330.285996876657 27869999.999979972839 262864330.285973161459 1 60348.847448132 2024-02-08T20:20:19.518623+00:00 19994330.286020603031 27870000.000015664846 262864330.286032587290 1 60348.847459725 2024-02-08T20:20:20.520226+00:00 19994330.286233864725 27869999.999992560595 262864330.286222726107 1 60348.847471299 2024-02-08T20:20:21.520184+00:00 19994330.286267589778 27870000.000060722232 262864330.286324620247 1 60348.847482927 2024-02-08T20:20:22.524907+00:00 19994330.285965323448 27870000.000020597130 262864330.285982221365 1 60348.847494428 2024-02-08T20:20:23.518596+00:00 19994330.285893160850 27869999.999998155981 262864330.285887628794 1 60348.847506040 2024-02-08T20:20:24.521871+00:00 19994330.286210753024 27870000.000025279820 262864330.286232322454 1 60348.847517645 2024-02-08T20:20:25.524561+00:00 19994330.285980295390 27869999.999966535717 262864330.285943120718 1 60348.847529166 2024-02-08T20:20:26.519954+00:00 19994330.286195449531 27869999.999949306250 262864330.286141067743 1 60348.847540796 2024-02-08T20:20:27.524796+00:00 19994330.286117210984 27869999.999965868890 262864330.286079406738 1 60348.847552316 2024-02-08T20:20:28.520091+00:00 19994330.286143470556 27869999.999943178147 262864330.286082953215 1 60348.847563876 2024-02-08T20:20:29.518848+00:00 19994330.286086823791 27869999.999942809343 262864330.286025941372 1 60348.847575442 2024-02-08T20:20:30.518229+00:00 19994330.286263059825 27870000.000002086163 262864330.286261439323 1 60348.847587009 2024-02-08T20:20:31.517625+00:00 19994330.285814728588 27870000.000035800040 262864330.285846829414 1 60348.847598603 2024-02-08T20:20:32.519341+00:00 19994330.286186438054 27870000.000029649585 262864330.286212384701 1 60348.847610214 2024-02-08T20:20:33.522471+00:00 19994330.286203935742 27870000.000059194863 262864330.286259412766 1 60348.847621802 2024-02-08T20:20:34.523671+00:00 19994330.286209762096 27870000.000043805689 262864330.286249876022 1 60348.847633390 2024-02-08T20:20:35.524908+00:00 19994330.286089397967 27869999.999991193414 262864330.286076873541 1 60348.847644907 2024-02-08T20:20:36.519996+00:00 19994330.285940289497 27869999.999958168715 262864330.285894751549 1 60348.847656627 2024-02-08T20:20:37.532548+00:00 19994330.286302011460 27869999.999959945679 262864330.286258250475 1 60348.847668152 2024-02-08T20:20:38.528382+00:00 19994330.286020599306 27869999.999938141555 262864330.285955041647 1 60348.847679624 2024-02-08T20:20:39.519531+00:00 19994330.286054406315 27869999.999936848879 262864330.285987555981 1 60348.847691393 2024-02-08T20:20:40.536368+00:00 19994330.285988666117 27869999.999971836805 262864330.285956799984 1 60348.847702850 2024-02-08T20:20:41.526256+00:00 19994330.286104086787 27870000.000017937273 262864330.286118328571 1 60348.847714408 2024-02-08T20:20:42.524850+00:00 19994330.286262650043 27870000.000020429492 262864330.286279410124 1 60348.847725975 2024-02-08T20:20:43.524285+00:00 19994330.286113593727 27870000.000048980117 262864330.286158889532 1 60348.847737553 2024-02-08T20:20:44.524551+00:00 19994330.286160930991 27870000.000026952475 262864330.286184191704 1 60348.847749148 2024-02-08T20:20:45.526422+00:00 19994330.286065649241 27870000.000037085265 262864330.286099016666 1 60348.847760822 2024-02-08T20:20:46.534973+00:00 19994330.286214318126 27870000.000027917325 262864330.286238551140 1 60348.847772460 2024-02-08T20:20:47.540558+00:00 19994330.285874869674 27869999.999938514084 262864330.285809695721 1 60348.847784127 2024-02-08T20:20:48.548601+00:00 19994330.286385815591 27869999.999992780387 262864330.286374896765 1 60348.847795445 2024-02-08T20:20:49.526511+00:00 19994330.286214638501 27869999.999978575855 262864330.286189526320 1 60348.847807014 2024-02-08T20:20:50.526053+00:00 19994330.286148432642 27869999.999928519130 262864330.286073267460 1 60348.847818522 2024-02-08T20:20:51.520300+00:00 19994330.286170668900 27870000.000028159469 262864330.286195129156 1 60348.847830198 2024-02-08T20:20:52.529116+00:00 19994330.286057770252 27869999.999996181577 262864330.286050260067 1 60348.847841764 2024-02-08T20:20:53.528383+00:00 19994330.285935953259 27870000.000012431294 262864330.285944700241 1 60348.847853309 2024-02-08T20:20:54.525919+00:00 19994330.286416672170 27870000.000020071864 262864330.286433070898 1 60348.847864927 2024-02-08T20:20:55.529712+00:00 19994330.286094531417 27870000.000018775463 262864330.286109626293 1 60348.847876471 2024-02-08T20:20:56.527158+00:00 19994330.286076329648 27870000.000050399452 262864330.286123037338 1 60348.847887976 2024-02-08T20:20:57.521108+00:00 19994330.286223258823 27870000.000007849187 262864330.286227405071 1 60348.847899546 2024-02-08T20:20:58.520772+00:00 19994330.286080475897 27869999.999981470406 262864330.286058247089 1 60348.847911163 2024-02-08T20:20:59.524524+00:00 19994330.286213785410 27869999.999997403473 262864330.286207497120 1 60348.847922730 2024-02-08T20:21:00.523859+00:00 19994330.286066766828 27869999.999989662319 262864330.286052733660 1 60348.847934733 2024-02-08T20:21:01.560951+00:00 19994330.286018908024 27869999.999979306012 262864330.285994529724 1 60348.847945849 2024-02-08T20:21:02.521350+00:00 19994330.286059640348 27869999.999978713691 262864330.286034673452 1 60348.847957383 2024-02-08T20:21:03.517901+00:00 19994330.286280550063 27870000.000033892691 262864330.286310732365 1 60348.847968961 2024-02-08T20:21:04.518204+00:00 19994330.286166086793 27870000.000032644719 262864330.286195039749 1 60348.847980537 2024-02-08T20:21:05.518436+00:00 19994330.285940442234 27870000.000063803047 262864330.286000549793 1 60348.847992129 2024-02-08T20:21:06.519895+00:00 19994330.286370258778 27869999.999954320490 262864330.286320865154 1 60348.848003692 2024-02-08T20:21:07.518972+00:00 19994330.286076150835 27869999.999988190830 262864330.286060661077 1 60348.848015289 2024-02-08T20:21:08.520964+00:00 19994330.286039479077 27869999.999962624162 262864330.285998404026 1 60348.848026847 2024-02-08T20:21:09.519563+00:00 19994330.286403324455 27869999.999941334128 262864330.286340981722 1 60348.848038416 2024-02-08T20:21:10.519142+00:00 19994330.286336097866 27870000.000007834285 262864330.286340236664 1 60348.848049996 2024-02-08T20:21:11.519663+00:00 19994330.286091081798 27869999.999991871417 262864330.286079257727 1 60348.848061583 2024-02-08T20:21:12.520812+00:00 19994330.286091569811 27870000.000003878027 262864330.286091744900 1 60348.848073191 2024-02-08T20:21:13.523662+00:00 19994330.286094084382 27869999.999994356185 262864330.286084771156 1 60348.848084787 2024-02-08T20:21:14.525643+00:00 19994330.285997871310 27870000.000037562102 262864330.286031723022 1 60348.848096460 2024-02-08T20:21:15.534103+00:00 19994330.286205049604 27870000.000015657395 262864330.286217004061 1 60348.848108103 2024-02-08T20:21:16.540110+00:00 19994330.286153469235 27870000.000079251826 262864330.286229014397 1 60348.848119523 2024-02-08T20:21:17.526772+00:00 19994330.285991284996 27870000.000015731901 262864330.286003321409 1 60348.848131103 2024-02-08T20:21:18.527250+00:00 19994330.286421574652 27870000.000001195818 262864330.286419063807 1 60348.848142647 2024-02-08T20:21:19.524679+00:00 19994330.286150757223 27869999.999982826412 262864330.286129891872 1 60348.848154564 2024-02-08T20:21:20.554369+00:00 19994330.285986281931 27869999.999942399561 262864330.285924971104 1 60348.848165863 2024-02-08T20:21:21.530533+00:00 19994330.285932067782 27869999.999966379255 262864330.285894751549 1 60348.848177340 2024-02-08T20:21:22.522157+00:00 19994330.286032140255 27869999.999982163310 262864330.286010622978 1 60348.848188932 2024-02-08T20:21:23.523747+00:00 19994330.286145254970 27869999.999989420176 262864330.286130964756 1 60348.848200774 2024-02-08T20:21:24.546840+00:00 19994330.286173537374 27869999.999997124076 262864330.286166965961 1 60348.848212368 2024-02-08T20:21:25.548583+00:00 19994330.286099497229 27870000.000014413148 262864330.286110222340 1 60348.848223934 2024-02-08T20:21:26.547937+00:00 19994330.286099076271 27870000.000030111521 262864330.286125481129 1 60348.848235217 2024-02-08T20:21:27.522728+00:00 19994330.286227364093 27870000.000093158334 262864330.286316841841 1 60348.848246815 2024-02-08T20:21:28.524777+00:00 19994330.286062452942 27869999.999995477498 262864330.286054223776 1 60348.848258364 2024-02-08T20:21:29.522650+00:00 19994330.285988289863 27870000.000052798539 262864330.286037415266 1 60348.848269966 2024-02-08T20:21:30.525105+00:00 19994330.286280747503 27869999.999991692603 262864330.286268740892 1 60348.848281754 2024-02-08T20:21:31.543558+00:00 19994330.286227229983 27869999.999924950302 262864330.286148488522 1 60348.848293186 2024-02-08T20:21:32.531272+00:00 19994330.285960532725 27869999.999998982996 262864330.285955816507 1 60348.848304646 2024-02-08T20:21:33.521376+00:00 19994330.286118704826 27869999.999956622720 262864330.286071628332 1 60348.848316249 2024-02-08T20:21:34.523890+00:00 19994330.285913739353 27869999.999994460493 262864330.285904496908 1 60348.848327861 2024-02-08T20:21:35.527230+00:00 19994330.286102928221 27870000.000047661364 262864330.286146879196 1 60348.848339597 2024-02-08T20:21:36.541197+00:00 19994330.286072861403 27869999.999959986657 262864330.286029130220 1 60348.848351006 2024-02-08T20:21:37.526959+00:00 19994330.286003913730 27870000.000038553029 262864330.286038786173 1 60348.848362600 2024-02-08T20:21:38.528652+00:00 19994330.286155924201 27870000.000026106834 262864330.286178350449 1 60348.848374072 2024-02-08T20:21:39.519869+00:00 19994330.286160510033 27870000.000003982335 262864330.286160796881 1 60348.848385704 2024-02-08T20:21:40.524814+00:00 19994330.286247681826 27870000.000041827559 262864330.286285817623 1 60348.848397268 2024-02-08T20:21:41.523953+00:00 19994330.286125887185 27870000.000008266419 262864330.286130458117 1 60348.848408837 2024-02-08T20:21:42.523525+00:00 19994330.285887312144 27870000.000006224960 262864330.285889834166 1 60348.848420874 2024-02-08T20:21:43.563500+00:00 19994330.286216594279 27869999.999946575612 262864330.286159455776 1 60348.848432149 2024-02-08T20:21:44.537679+00:00 19994330.286120094359 27869999.999983701855 262864330.286100089550 1 60348.848443589 2024-02-08T20:21:45.526091+00:00 19994330.286125153303 27869999.999958805740 262864330.286080271006 1 60348.848455258 2024-02-08T20:21:46.534248+00:00 19994330.286249402910 27869999.999997545034 262864330.286243259907 1 60348.848467026 2024-02-08T20:21:47.551036+00:00 19994330.286165855825 27869999.999983802438 262864330.286145955324 1 60348.848478325 2024-02-08T20:21:48.527297+00:00 19994330.285999227315 27870000.000022042543 262864330.286017596722 1 60348.848490053 2024-02-08T20:21:49.540550+00:00 19994330.286130864173 27869999.999968644232 262864330.286095827818 1 60348.848501584 2024-02-08T20:21:50.536838+00:00 19994330.286170598119 27870000.000024478883 262864330.286191374063 1 60348.848513236 2024-02-08T20:21:51.543570+00:00 19994330.286244433373 27870000.000035904348 262864330.286276638508 1 60348.848524624 2024-02-08T20:21:52.527560+00:00 19994330.286203656346 27870000.000005632639 262864330.286205589771 1 60348.848536158 2024-02-08T20:21:53.524047+00:00 19994330.286083593965 27869999.999966390431 262864330.286046266556 1 60348.848547922 2024-02-08T20:21:54.540399+00:00 19994330.286328535527 27869999.999998461455 262864330.286323279142 1 60348.848559349 2024-02-08T20:21:55.527721+00:00 19994330.286118570715 27869999.999988202006 262864330.286103069782 1 60348.848570902 2024-02-08T20:21:56.525926+00:00 19994330.286086402833 27869999.999972384423 262864330.286055088043 1 60348.848582590 2024-02-08T20:21:57.535827+00:00 19994330.286214549094 27870000.000008795410 262864330.286219656467 1 60348.848594004 2024-02-08T20:21:58.521941+00:00 19994330.285942059010 27869999.999996397644 262864330.285934746265 1 60348.848605645 2024-02-08T20:21:59.527721+00:00 19994330.286361642182 27870000.000026237220 262864330.286384165287 1 60348.848617146 2024-02-08T20:22:00.521387+00:00 19994330.286051146686 27870000.000016696751 262864330.286064147949 1 60348.848628735 2024-02-08T20:22:01.522664+00:00 19994330.286276210099 27870000.000000365078 262864330.286272883415 1 60348.848640447 2024-02-08T20:22:02.534656+00:00 19994330.286036785692 27869999.999975424260 262864330.286008507013 1 60348.848651885 2024-02-08T20:22:03.522883+00:00 19994330.285999402404 27869999.999995671213 262864330.285991370678 1 60348.848663483 2024-02-08T20:22:04.524957+00:00 19994330.286110542715 27869999.999990172684 262864330.286097019911 1 60348.848675126 2024-02-08T20:22:05.530897+00:00 19994330.286256555468 27869999.999952066690 262864330.286204934120 1 60348.848686582 2024-02-08T20:22:06.520729+00:00 19994330.286197803915 27869999.999979149550 262864330.286173254251 1 60348.848698159 2024-02-08T20:22:07.520898+00:00 19994330.286125015467 27869999.999986954033 262864330.286108255386 1 60348.848709753 2024-02-08T20:22:08.522685+00:00 19994330.285940583795 27870000.000007878989 262864330.285944759846 1 60348.848721296 2024-02-08T20:22:09.519954+00:00 19994330.286154884845 27870000.000046823174 262864330.286198019981 1 60348.848732957 2024-02-08T20:22:10.527434+00:00 19994330.286144532263 27870000.000010576099 262864330.286151409149 1 60348.848744510 2024-02-08T20:22:11.525621+00:00 19994330.285916663706 27870000.000059906393 262864330.285972863436 1 60348.848756019 2024-02-08T20:22:12.520070+00:00 19994330.286267522722 27869999.999985687435 262864330.286249518394 1 60348.848767607 2024-02-08T20:22:13.521264+00:00 19994330.286164376885 27870000.000024858862 262864330.286185532808 1 60348.848779172 2024-02-08T20:22:14.520488+00:00 19994330.286129012704 27870000.000005722046 262864330.286131024361 1 60348.848790742 2024-02-08T20:22:15.520045+00:00 19994330.285988289863 27870000.000041231513 262864330.286025851965 1 60348.848802316 2024-02-08T20:22:16.520084+00:00 19994330.286020696163 27869999.999965861440 262864330.285982847214 1 60348.848813905 2024-02-08T20:22:17.521386+00:00 19994330.286234017462 27870000.000021439046 262864330.286251753569 1 60348.848825465 2024-02-08T20:22:18.520152+00:00 19994330.286330115050 27869999.999969396740 262864330.286295801401 1 60348.848837031 2024-02-08T20:22:19.519438+00:00 19994330.286287564784 27869999.999976888299 262864330.286260753870 1 60348.848848657 2024-02-08T20:22:20.523968+00:00 19994330.285965379328 27870000.000027395785 262864330.285989075899 1 60348.848860173 2024-02-08T20:22:21.518940+00:00 19994330.286174263805 27870000.000023681670 262864330.286194264889 1 60348.848871792 2024-02-08T20:22:22.522837+00:00 19994330.286115027964 27870000.000018555671 262864330.286129891872 1 60348.848883339 2024-02-08T20:22:23.520476+00:00 19994330.286057054996 27869999.999995503575 262864330.286048859358 1 60348.848895045 2024-02-08T20:22:24.531919+00:00 19994330.286019966006 27870000.000002712011 262864330.286018967628 1 60348.848906510 2024-02-08T20:22:25.522446+00:00 19994330.286269493401 27869999.999986886978 262864330.286252677441 1 60348.848918205 2024-02-08T20:22:26.532874+00:00 19994330.286043982953 27869999.999972362071 262864330.286012649536 1 60348.848929632 2024-02-08T20:22:27.520145+00:00 19994330.285944405943 27870000.000008303672 262864330.285949021578 1 60348.848941236 2024-02-08T20:22:28.522755+00:00 19994330.286213602871 27869999.999984242022 262864330.286194145679 1 60348.848952767 2024-02-08T20:22:29.519078+00:00 19994330.285891812295 27870000.000004172325 262864330.285892277956 1 60348.848964614 2024-02-08T20:22:30.542653+00:00 19994330.285978212953 27869999.999979730695 262864330.285954236984 1 60348.848975928 2024-02-08T20:22:31.520137+00:00 19994330.286128666252 27869999.999941043556 262864330.286066025496 1 60348.848987603 2024-02-08T20:22:32.528849+00:00 19994330.286315266043 27870000.000009268522 262864330.286320835352 1 60348.848999131 2024-02-08T20:22:33.524864+00:00 19994330.286267898977 27869999.999996766448 262864330.286260992289 1 60348.849010716 2024-02-08T20:22:34.525824+00:00 19994330.286322407424 27869999.999983098358 262864330.286301821470 1 60348.849022288 2024-02-08T20:22:35.525719+00:00 19994330.286127123982 27870000.000038430095 262864330.286161869764 1 60348.849033976 2024-02-08T20:22:36.535487+00:00 19994330.286172803491 27869999.999972339720 262864330.286141455173 1 60348.849045509 2024-02-08T20:22:37.531976+00:00 19994330.286060415208 27870000.000013276935 262864330.286070019007 1 60348.849057034 2024-02-08T20:22:38.527759+00:00 19994330.286107450724 27869999.999969515949 262864330.286073267460 1 60348.849068826 2024-02-08T20:22:39.546575+00:00 19994330.286040481180 27869999.999957405031 262864330.285994201899 1 60348.849080469 2024-02-08T20:22:40.552556+00:00 19994330.286225989461 27870000.000027820468 262864330.286250114441 1 60348.849091698 2024-02-08T20:22:41.522734+00:00 19994330.285983383656 27869999.999977484345 262864330.285957157612 1 60348.849103429 2024-02-08T20:22:42.536262+00:00 19994330.286029405892 27870000.000030368567 262864330.286056071520 1 60348.849115137 2024-02-08T20:22:43.547884+00:00 19994330.286188762635 27870000.000005271286 262864330.286190330982 1 60348.849126454 2024-02-08T20:22:44.525642+00:00 19994330.286133799702 27870000.000018987805 262864330.286149084568 1 60348.849138191 2024-02-08T20:22:45.539693+00:00 19994330.286148529500 27870000.000025030226 262864330.286169856787 1 60348.849149596 2024-02-08T20:22:46.525142+00:00 19994330.286276526749 27870000.000002201647 262864330.286275029182 1 60348.849161145 2024-02-08T20:22:47.522915+00:00 19994330.286165967584 27870000.000033155084 262864330.286195397377 1 60348.849172897 2024-02-08T20:22:48.538330+00:00 19994330.286088246852 27869999.999935835600 262864330.286020398140 1 60348.849184403 2024-02-08T20:22:49.532443+00:00 19994330.285982079804 27869999.999974332750 262864330.285952717066 1 60348.849196264 2024-02-08T20:22:50.557166+00:00 19994330.286141823977 27869999.999956253916 262864330.286094367504 1 60348.849207871 2024-02-08T20:22:51.560061+00:00 19994330.285911060870 27869999.999996934086 262864330.285904288292 1 60348.849219196 2024-02-08T20:22:52.538555+00:00 19994330.286210067570 27869999.999973043799 262864330.286179423332 1 60348.849230635 2024-02-08T20:22:53.526889+00:00 19994330.286447871476 27870000.000038236380 262864330.286482423544 1 60348.849242151 2024-02-08T20:22:54.521860+00:00 19994330.286099296063 27869999.999987062067 262864330.286082655191 1 60348.849253760 2024-02-08T20:22:55.524822+00:00 19994330.286295693368 27870000.000034376979 262864330.286326378584 1 60348.849265463 2024-02-08T20:22:56.535994+00:00 19994330.286239713430 27870000.000026255846 262864330.286262273788 1 60348.849277324 2024-02-08T20:22:57.560785+00:00 19994330.286119721830 27869999.999988261610 262864330.286104291677 1 60348.849288515 2024-02-08T20:22:58.527660+00:00 19994330.286277338862 27870000.000002350658 262864330.286275982857 1 60348.849300042 2024-02-08T20:22:59.523634+00:00 19994330.286012325436 27870000.000020176172 262864330.286028802395 1 60348.849311672 2024-02-08T20:23:00.528483+00:00 19994330.286068994552 27869999.999988459051 262864330.286053776741 1 60348.849323699 2024-02-08T20:23:01.567589+00:00 19994330.286129061133 27869999.999979238957 262864330.286104589701 1 60348.849334715 2024-02-08T20:23:02.519350+00:00 19994330.286197528243 27869999.999959010631 262864330.286152839661 1 60348.849346287 2024-02-08T20:23:03.519208+00:00 19994330.286161828786 27870000.000022854656 262864330.286181002855 1 60348.849357863 2024-02-08T20:23:04.519335+00:00 19994330.286002296954 27869999.999992307276 262864330.285990923643 1 60348.849369550 2024-02-08T20:23:05.529110+00:00 19994330.286206699908 27870000.000021293759 262864330.286224275827 1 60348.849381024 2024-02-08T20:23:06.520478+00:00 19994330.286228131503 27870000.000014305115 262864330.286238729954 1 60348.849392614 2024-02-08T20:23:07.521858+00:00 19994330.286094266921 27870000.000023320317 262864330.286113888025 1 60348.849404237 2024-02-08T20:23:08.526113+00:00 19994330.286103792489 27870000.000050686300 262864330.286150783300 1 60348.849415741 2024-02-08T20:23:09.520050+00:00 19994330.286216199398 27870000.000007934868 262864330.286220431328 1 60348.849427355 2024-02-08T20:23:10.523462+00:00 19994330.286025729030 27870000.000047318637 262864330.286069363356 1 60348.849438882 2024-02-08T20:23:11.519439+00:00 19994330.285913933069 27869999.999965071678 262864330.285875320435 1 60348.849450472 2024-02-08T20:23:12.520777+00:00 19994330.286298640072 27869999.999942917377 262864330.286237865686 1 60348.849462145 2024-02-08T20:23:13.529344+00:00 19994330.286274522543 27870000.000002186745 262864330.286273002625 1 60348.849473699 2024-02-08T20:23:14.527643+00:00 19994330.286086045206 27870000.000044349581 262864330.286126703024 1 60348.849485426 2024-02-08T20:23:15.540818+00:00 19994330.286092139781 27870000.000004347414 262864330.286092787981 1 60348.849496828 2024-02-08T20:23:16.525959+00:00 19994330.286426313221 27870000.000003956258 262864330.286426573992 1 60348.849508415 2024-02-08T20:23:17.527044+00:00 19994330.286102861166 27869999.999981336296 262864330.286080509424 1 60348.849519962 2024-02-08T20:23:18.524712+00:00 19994330.286369021982 27870000.000034511089 262864330.286399841309 1 60348.849531661 2024-02-08T20:23:19.535525+00:00 19994330.286121763289 27870000.000019285828 262864330.286137342453 1 60348.849543086 2024-02-08T20:23:20.522602+00:00 19994330.285939976573 27869999.999943267554 262864330.285879552364 1 60348.849554854 2024-02-08T20:23:21.539351+00:00 19994330.286257117987 27869999.999999895692 262864330.286253303289 1 60348.849566226 2024-02-08T20:23:22.521919+00:00 19994330.285936359316 27869999.999959301203 262864330.285891950130 1 60348.849577794 2024-02-08T20:23:23.521410+00:00 19994330.286214102060 27869999.999998092651 262864330.286208510399 1 60348.849589372 2024-02-08T20:23:24.521742+00:00 19994330.286296796054 27870000.000016909093 262864330.286309987307 1 60348.849600968 2024-02-08T20:23:25.523676+00:00 19994330.286099217832 27869999.999991443008 262864330.286086976528 1 60348.849612658 2024-02-08T20:23:26.533642+00:00 19994330.285976119339 27870000.000012233853 262864330.285984635353 1 60348.849624150 2024-02-08T20:23:27.526536+00:00 19994330.286236636341 27870000.000024802983 262864330.286257743835 1 60348.849635644 2024-02-08T20:23:28.519613+00:00 19994330.286091584712 27870000.000024177134 262864330.286112070084 1 60348.849647283 2024-02-08T20:23:29.525273+00:00 19994330.286206923425 27870000.000033695251 262864330.286236941814 1 60348.849658952 2024-02-08T20:23:30.533453+00:00 19994330.286193583161 27870000.000029999763 262864330.286219894886 1 60348.849670385 2024-02-08T20:23:31.521317+00:00 19994330.286213260144 27870000.000019520521 262864330.286229074001 1 60348.849681955 2024-02-08T20:23:32.520948+00:00 19994330.285951245576 27869999.999959141016 262864330.285906702280 1 60348.849693599 2024-02-08T20:23:33.526927+00:00 19994330.286242436618 27870000.000008821487 262864330.286247551441 1 60348.849705276 2024-02-08T20:23:34.535845+00:00 19994330.286096688360 27869999.999938994646 262864330.286031991243 1 60348.849716887 2024-02-08T20:23:35.539060+00:00 19994330.286138530821 27870000.000010974705 262864330.286145806313 1 60348.849728413 2024-02-08T20:23:36.534913+00:00 19994330.286482531577 27870000.000034857541 262864330.286513715982 1 60348.849739925 2024-02-08T20:23:37.529563+00:00 19994330.286012377590 27870000.000042673200 262864330.286051362753 1 60348.849751449 2024-02-08T20:23:38.525194+00:00 19994330.286043189466 27870000.000036630780 262864330.286076128483 1 60348.849763174 2024-02-08T20:23:39.538212+00:00 19994330.286077134311 27870000.000005759299 262864330.286079198122 1 60348.849774628 2024-02-08T20:23:40.527894+00:00 19994330.286188066006 27869999.999993730336 262864330.286178112030 1 60348.849786268 2024-02-08T20:23:41.533517+00:00 19994330.286166820675 27869999.999999307096 262864330.286162436008 1 60348.849797952 2024-02-08T20:23:42.543027+00:00 19994330.286318019032 27870000.000010818243 262864330.286325156689 1 60348.849809525 2024-02-08T20:23:43.542908+00:00 19994330.285942342132 27869999.999950315803 262864330.285888969898 1 60348.849820880 2024-02-08T20:23:44.524066+00:00 19994330.286193020642 27869999.999987374991 262864330.286176681519 1 60348.849832468 2024-02-08T20:23:45.525204+00:00 19994330.286183800548 27869999.999979566783 262864330.286159664392 1 60348.849844013 2024-02-08T20:23:46.522745+00:00 19994330.285875704139 27870000.000030927360 262864330.285902947187 1 60348.849855747 2024-02-08T20:23:47.536564+00:00 19994330.286242395639 27869999.999963093549 262864330.286201804876 1 60348.849867210 2024-02-08T20:23:48.526967+00:00 19994330.285955961794 27869999.999995861202 262864330.285948127508 1 60348.849878920 2024-02-08T20:23:49.538670+00:00 19994330.286093179137 27870000.000029303133 262864330.286118775606 1 60348.849890456 2024-02-08T20:23:50.535416+00:00 19994330.286309279501 27870000.000049404800 262864330.286354988813 1 60348.849901950 2024-02-08T20:23:51.528457+00:00 19994330.286222547293 27869999.999969817698 262864330.286188662052 1 60348.849913510 2024-02-08T20:23:52.527274+00:00 19994330.286044001579 27869999.999985214323 262864330.286025524139 1 60348.849925213 2024-02-08T20:23:53.538382+00:00 19994330.286198474467 27870000.000022687018 262864330.286217451096 1 60348.849936667 2024-02-08T20:23:54.528010+00:00 19994330.285937912762 27869999.999986734241 262864330.285920947790 1 60348.849948299 2024-02-08T20:23:55.533032+00:00 19994330.286053437740 27869999.999953772873 262864330.286003530025 1 60348.849959867 2024-02-08T20:23:56.532474+00:00 19994330.286379758269 27869999.999968636781 262864330.286344707012 1 60348.849971370 2024-02-08T20:23:57.526348+00:00 19994330.286209497601 27869999.999995980412 262864330.286201775074 1 60348.849982929 2024-02-08T20:23:58.525094+00:00 19994330.286056663841 27870000.000044941902 262864330.286097913980 1 60348.849994536 2024-02-08T20:23:59.527911+00:00 19994330.286261141300 27870000.000044334680 262864330.286301791668 1 60348.850006239 2024-02-08T20:24:00.539035+00:00 19994330.285991322249 27870000.000065341592 262864330.286052942276 1 60348.850017611 2024-02-08T20:24:01.521575+00:00 19994330.286074422300 27870000.000079363585 262864330.286150097847 1 60348.850029314 2024-02-08T20:24:02.532720+00:00 19994330.286289092153 27870000.000017296523 262864330.286302685738 1 60348.850040794 2024-02-08T20:24:03.524609+00:00 19994330.286363713443 27869999.999990802258 262864330.286350816488 1 60348.850052370 2024-02-08T20:24:04.524744+00:00 19994330.286101873964 27869999.999998681247 262864330.286096870899 1 60348.850063905 2024-02-08T20:24:05.521386+00:00 19994330.286214448512 27869999.999985635281 262864330.286196380854 1 60348.850075497 2024-02-08T20:24:06.522923+00:00 19994330.285959675908 27869999.999950200319 262864330.285906195641 1 60348.850087129 2024-02-08T20:24:07.527947+00:00 19994330.286047134548 27869999.999999523163 262864330.286042958498 1 60348.850098737 2024-02-08T20:24:08.530825+00:00 19994330.286011725664 27870000.000021357089 262864330.286029398441 1 60348.850110361 2024-02-08T20:24:09.535241+00:00 19994330.286193113774 27869999.999995630234 262864330.286185026169 1 60348.850121785 2024-02-08T20:24:10.522230+00:00 19994330.286159578711 27870000.000016957521 262864330.286172837019 1 60348.850133360 2024-02-08T20:24:11.522359+00:00 19994330.286176159978 27870000.000011518598 262864330.286183953285 1 60348.850144915 2024-02-08T20:24:12.520700+00:00 19994330.285970825702 27870000.000031143427 262864330.285998284817 1 60348.850156481 2024-02-08T20:24:13.519964+00:00 19994330.286150127649 27870000.000017743558 262864330.286164164543 1 60348.850168044 2024-02-08T20:24:14.518967+00:00 19994330.286028034985 27869999.999982252717 262864330.286006569862 1 60348.850179618 2024-02-08T20:24:15.519015+00:00 19994330.286071293056 27869999.999961853027 262864330.286029458046 1 60348.850191201 2024-02-08T20:24:16.519729+00:00 19994330.285977855325 27869999.999998074025 262864330.285972237587 1 60348.850202917 2024-02-08T20:24:17.532000+00:00 19994330.286182440817 27869999.999956309795 262864330.286135047674 1 60348.850214608 2024-02-08T20:24:18.542139+00:00 19994330.286120861769 27869999.999974727631 262864330.286091893911 1 60348.850225934 2024-02-08T20:24:19.520726+00:00 19994330.286218333989 27870000.000020634383 262864330.286235272884 1 60348.850237487 2024-02-08T20:24:20.518863+00:00 19994330.286084838212 27870000.000048611313 262864330.286129742861 1 60348.850249066 2024-02-08T20:24:21.519302+00:00 19994330.286277517676 27870000.000054847449 262864330.286328673363 1 60348.850260643 2024-02-08T20:24:22.519550+00:00 19994330.286175113171 27870000.000036180019 262864330.286207586527 1 60348.850272227 2024-02-08T20:24:23.520427+00:00 19994330.285959858447 27870000.000017300248 262864330.285973459482 1 60348.850284087 2024-02-08T20:24:24.545082+00:00 19994330.286107823253 27869999.999967265874 262864330.286071419716 1 60348.850295377 2024-02-08T20:24:25.520574+00:00 19994330.286248210818 27869999.999962501228 262864330.286207020283 1 60348.850307209 2024-02-08T20:24:26.542859+00:00 19994330.286044783890 27869999.999987870455 262864330.286028951406 1 60348.850318516 2024-02-08T20:24:27.519790+00:00 19994330.286269824952 27869999.999983288348 262864330.286249399185 1 60348.850330088 2024-02-08T20:24:28.519642+00:00 19994330.285943616182 27870000.000022564083 262864330.285962492228 1 60348.850341679 2024-02-08T20:24:29.521072+00:00 19994330.286302372813 27869999.999978017062 262864330.286276698112 1 60348.850353234 2024-02-08T20:24:30.519439+00:00 19994330.286155309528 27870000.000012245029 262864330.286163866520 1 60348.850364832 2024-02-08T20:24:31.521509+00:00 19994330.285903081298 27870000.000009696931 262864330.285909056664 1 60348.850376436 2024-02-08T20:24:32.524054+00:00 19994330.286246675998 27870000.000039923936 262864330.286282926798 1 60348.850388184 2024-02-08T20:24:33.539063+00:00 19994330.285929486156 27869999.999992482364 262864330.285918295383 1 60348.850399633 2024-02-08T20:24:34.528310+00:00 19994330.286182831973 27870000.000041965395 262864330.286221086979 1 60348.850411215 2024-02-08T20:24:35.529000+00:00 19994330.286174900830 27869999.999991230667 262864330.286162436008 1 60348.850422820 2024-02-08T20:24:36.531607+00:00 19994330.286133427173 27869999.999989122152 262864330.286118865013 1 60348.850434431 2024-02-08T20:24:37.534858+00:00 19994330.286083146930 27869999.999948516488 262864330.286027967930 1 60348.850445908 2024-02-08T20:24:38.526512+00:00 19994330.286024909467 27869999.999939981848 262864330.285961180925 1 60348.850457447 2024-02-08T20:24:39.523419+00:00 19994330.286313846707 27870000.000004831702 262864330.286314964294 1 60348.850469015 2024-02-08T20:24:40.522870+00:00 19994330.286122638732 27869999.999919954687 262864330.286038905382 1 60348.850480781 2024-02-08T20:24:41.539518+00:00 19994330.285919304937 27870000.000002499670 262864330.285918116570 1 60348.850492393 2024-02-08T20:24:42.542707+00:00 19994330.286315653473 27870000.000021591783 262864330.286333531141 1 60348.850503997 2024-02-08T20:24:43.545373+00:00 19994330.286302678287 27870000.000030811876 262864330.286329805851 1 60348.850515387 2024-02-08T20:24:44.529481+00:00 19994330.285896819085 27870000.000020418316 262864330.285913527012 1 60348.850526938 2024-02-08T20:24:45.527439+00:00 19994330.286223921925 27870000.000019382685 262864330.286239594221 1 60348.850538801 2024-02-08T20:24:46.552448+00:00 19994330.286128826439 27869999.999985232949 262864330.286110341549 1 60348.850550251 2024-02-08T20:24:47.541699+00:00 19994330.285927198827 27869999.999942358583 262864330.285865873098 1 60348.850561688 2024-02-08T20:24:48.529834+00:00 19994330.286215428263 27869999.999951068312 262864330.286162793636 1 60348.850573332 2024-02-08T20:24:49.535855+00:00 19994330.286295980215 27869999.999955594540 262864330.286247879267 1 60348.850584843 2024-02-08T20:24:50.530449+00:00 19994330.285963803530 27869999.999950278550 262864330.285910397768 1 60348.850596331 2024-02-08T20:24:51.522959+00:00 19994330.286255322397 27870000.000028569251 262864330.286280214787 1 60348.850607905 2024-02-08T20:24:52.522940+00:00 19994330.285850685090 27870000.000078596175 262864330.285925567150 1 60348.850619639 2024-02-08T20:24:53.536807+00:00 19994330.286209117621 27870000.000002771616 262864330.286208182573 1 60348.850631095 2024-02-08T20:24:54.526570+00:00 19994330.286180615425 27870000.000033538789 262864330.286210447550 1 60348.850642636 2024-02-08T20:24:55.523791+00:00 19994330.286230571568 27870000.000000648201 262864330.286227524281 1 60348.850654212 2024-02-08T20:24:56.523901+00:00 19994330.286137528718 27869999.999983001500 262864330.286116838455 1 60348.850665745 2024-02-08T20:24:57.520398+00:00 19994330.285962417722 27870000.000032462180 262864330.285991191864 1 60348.850677405 2024-02-08T20:24:58.527746+00:00 19994330.285934135318 27869999.999972973019 262864330.285903394222 1 60348.850688998 2024-02-08T20:24:59.529387+00:00 19994330.286282435060 27869999.999995779246 262864330.286274492741 1 60348.850700528 2024-02-08T20:25:00.525613+00:00 19994330.286069910973 27869999.999971728772 262864330.286037921906 1 60348.850712379 2024-02-08T20:25:01.549573+00:00 19994330.286055579782 27870000.000011228025 262864330.286063134670 1 60348.850723737 2024-02-08T20:25:02.530867+00:00 19994330.286084603518 27870000.000048499554 262864330.286129385233 1 60348.850735296 2024-02-08T20:25:03.529513+00:00 19994330.286217950284 27870000.000046182424 262864330.286260455847 1 60348.850746863 2024-02-08T20:25:04.528942+00:00 19994330.286061901599 27870000.000052213669 262864330.286110430956 1 60348.850758428 2024-02-08T20:25:05.528199+00:00 19994330.286034461111 27870000.000025495887 262864330.286056280136 1 60348.850769949 2024-02-08T20:25:06.523561+00:00 19994330.286217361689 27870000.000035736710 262864330.286249399185 1 60348.850781569 2024-02-08T20:25:07.527557+00:00 19994330.286019567400 27869999.999994534999 262864330.286010414362 1 60348.850793081 2024-02-08T20:25:08.522221+00:00 19994330.286207128316 27869999.999977141619 262864330.286180585623 1 60348.850804616 2024-02-08T20:25:09.518821+00:00 19994330.285909764469 27869999.999971371144 262864330.285877436399 1 60348.850816289 2024-02-08T20:25:10.527403+00:00 19994330.285910107195 27869999.999966841191 262864330.285873234272 1 60348.850827807 2024-02-08T20:25:11.522506+00:00 19994330.286380000412 27869999.999971877784 262864330.286348164082 1 60348.850839427 2024-02-08T20:25:12.526488+00:00 19994330.286065466702 27869999.999998889863 262864330.286060661077 1 60348.850850936 2024-02-08T20:25:13.520911+00:00 19994330.286126282066 27870000.000021532178 262864330.286144107580 1 60348.850862509 2024-02-08T20:25:14.520735+00:00 19994330.286015857011 27870000.000006768852 262864330.286018937826 1 60348.850874070 2024-02-08T20:25:15.519634+00:00 19994330.286233115941 27870000.000010192394 262864330.286239624023 1 60348.850885646 2024-02-08T20:25:16.519870+00:00 19994330.286117192358 27869999.999988351017 262864330.286101847887 1 60348.850897220 2024-02-08T20:25:17.519790+00:00 19994330.286010026932 27869999.999988179654 262864330.285994499922 1 60348.850908793 2024-02-08T20:25:18.519687+00:00 19994330.286410093307 27869999.999937281013 262864330.286343693733 1 60348.850920372 2024-02-08T20:25:19.520170+00:00 19994330.286053508520 27869999.999994892627 262864330.286044716835 1 60348.850931932 2024-02-08T20:25:20.518940+00:00 19994330.286172494292 27869999.999981410801 262864330.286150217056 1 60348.850943539 2024-02-08T20:25:21.521787+00:00 19994330.286018125713 27869999.999965649098 262864330.285980075598 1 60348.850955092 2024-02-08T20:25:22.519951+00:00 19994330.286329183728 27869999.999976955354 262864330.286302447319 1 60348.850966666 2024-02-08T20:25:23.519945+00:00 19994330.286357507110 27869999.999986547977 262864330.286340355873 1 60348.850978282 2024-02-08T20:25:24.523578+00:00 19994330.286090455949 27869999.999991543591 262864330.286078304052 1 60348.850989827 2024-02-08T20:25:25.521038+00:00 19994330.286073084921 27870000.000010125339 262864330.286079525948 1 60348.851001400 2024-02-08T20:25:26.520900+00:00 19994330.286158081144 27870000.000054653734 262864330.286209046841 1 60348.851012970 2024-02-08T20:25:27.520601+00:00 19994330.285865407437 27870000.000062435865 262864330.285924136639 1 60348.851024542 2024-02-08T20:25:28.520474+00:00 19994330.286108598113 27870000.000083021820 262864330.286187946796 1 60348.851036131 2024-02-08T20:25:29.521758+00:00 19994330.286151196808 27870000.000034697354 262864330.286182194948 1 60348.851047703 2024-02-08T20:25:30.521491+00:00 19994330.286307316273 27870000.000036355108 262864330.286339968443 1 60348.851059290 2024-02-08T20:25:31.522643+00:00 19994330.286125216633 27870000.000006262213 262864330.286127775908 1 60348.851070861 2024-02-08T20:25:32.522426+00:00 19994330.286110330373 27869999.999989990145 262864330.286096632481 1 60348.851082441 2024-02-08T20:25:33.522897+00:00 19994330.285965133458 27869999.999989412725 262864330.285950869322 1 60348.851094024 2024-02-08T20:25:34.523672+00:00 19994330.286123525351 27869999.999969765544 262864330.286089599133 1 60348.851105539 2024-02-08T20:25:35.518571+00:00 19994330.286083739251 27869999.999982085079 262864330.286062121391 1 60348.851117153 2024-02-08T20:25:36.522039+00:00 19994330.286187566817 27870000.000045068562 262864330.286228924990 1 60348.851128701 2024-02-08T20:25:37.519766+00:00 19994330.286162689328 27869999.999998141080 262864330.286157131195 1 60348.851140280 2024-02-08T20:25:38.520184+00:00 19994330.286283742636 27870000.000039272010 262864330.286319315434 1 60348.851151844 2024-02-08T20:25:39.519301+00:00 19994330.286169130355 27870000.000026226044 262864330.286191672087 1 60348.851163444 2024-02-08T20:25:40.521586+00:00 19994330.286093764007 27870000.000040024519 262864330.286130100489 1 60348.851174996 2024-02-08T20:25:41.519629+00:00 19994330.285957384855 27869999.999995443970 262864330.285949140787 1 60348.851186585 2024-02-08T20:25:42.520939+00:00 19994330.286162190139 27870000.000009246171 262864330.286167740822 1 60348.851198143 2024-02-08T20:25:43.519584+00:00 19994330.286385975778 27869999.999969106168 262864330.286351382732 1 60348.851209722 2024-02-08T20:25:44.519979+00:00 19994330.285980597138 27869999.999983526766 262864330.285960435867 1 60348.851221322 2024-02-08T20:25:45.522186+00:00 19994330.285996440798 27869999.999978043139 262864330.285970777273 1 60348.851232921 2024-02-08T20:25:46.524370+00:00 19994330.286257546395 27870000.000005725771 262864330.286259561777 1 60348.851244513 2024-02-08T20:25:47.525911+00:00 19994330.286164235324 27869999.999990362674 262864330.286150902510 1 60348.851256016 2024-02-08T20:25:48.519811+00:00 19994330.286184508353 27870000.000021796674 262864330.286202609539 1 60348.851267589 2024-02-08T20:25:49.519713+00:00 19994330.286019790918 27869999.999978303909 262864330.285994410515 1 60348.851279170 2024-02-08T20:25:50.520277+00:00 19994330.286151539534 27870000.000012628734 262864330.286160469055 1 60348.851290741 2024-02-08T20:25:51.520070+00:00 19994330.286023337394 27870000.000021722168 262864330.286041378975 1 60348.851302322 2024-02-08T20:25:52.520641+00:00 19994330.286258693784 27869999.999974142760 262864330.286229133606 1 60348.851313896 2024-02-08T20:25:53.520576+00:00 19994330.286167375743 27869999.999951705337 262864330.286115407944 1 60348.851325468 2024-02-08T20:25:54.520441+00:00 19994330.286054745317 27869999.999899979681 262864330.285951018333 1 60348.851337041 2024-02-08T20:25:55.520360+00:00 19994330.285934604704 27869999.999957907945 262864330.285888820887 1 60348.851348619 2024-02-08T20:25:56.520691+00:00 19994330.286237474531 27870000.000005379319 262864330.286239147186 1 60348.851360187 2024-02-08T20:25:57.520127+00:00 19994330.286164220423 27870000.000016618520 262864330.286177158356 1 60348.851371771 2024-02-08T20:25:58.520966+00:00 19994330.285839732736 27870000.000044506043 262864330.285880535841 1 60348.851383343 2024-02-08T20:25:59.520822+00:00 19994330.286323770881 27870000.000013373792 262864330.286333441734 1 60348.851395178 2024-02-08T20:26:00.543325+00:00 19994330.286105781794 27870000.000038668513 262864330.286140769720 1 60348.851406658 2024-02-08T20:26:01.535218+00:00 19994330.286081638187 27870000.000011812896 262864330.286089748144 1 60348.851418102 2024-02-08T20:26:02.524026+00:00 19994330.286166124046 27869999.999991182238 262864330.286153614521 1 60348.851429727 2024-02-08T20:26:03.528457+00:00 19994330.286158010364 27870000.000005472451 262864330.286159813404 1 60348.851441264 2024-02-08T20:26:04.525184+00:00 19994330.286279119551 27869999.999982859939 262864330.286258280277 1 60348.851452840 2024-02-08T20:26:05.525385+00:00 19994330.286171030253 27870000.000004567206 262864330.286171883345 1 60348.851464354 2024-02-08T20:26:06.520130+00:00 19994330.285939592868 27869999.999990344048 262864330.285926252604 1 60348.851475983 2024-02-08T20:26:07.524951+00:00 19994330.286121405661 27870000.000026192516 262864330.286143898964 1 60348.851487583 2024-02-08T20:26:08.527200+00:00 19994330.286016970873 27869999.999987039715 262864330.286000311375 1 60348.851499081 2024-02-08T20:26:09.520604+00:00 19994330.286112576723 27870000.000002510846 262864330.286111384630 1 60348.851510808 2024-02-08T20:26:10.533807+00:00 19994330.286175239831 27870000.000017233193 262864330.286188781261 1 60348.851522218 2024-02-08T20:26:11.519639+00:00 19994330.286317043006 27870000.000011637807 262864330.286324977875 1 60348.851533854 2024-02-08T20:26:12.524989+00:00 19994330.286100346595 27870000.000023450702 262864330.286120116711 1 60348.851545421 2024-02-08T20:26:13.524425+00:00 19994330.285908114165 27869999.999986242503 262864330.285890638828 1 60348.851557053 2024-02-08T20:26:14.529350+00:00 19994330.286411829293 27870000.000004332513 262864330.286412447691 1 60348.851568551 2024-02-08T20:26:15.522788+00:00 19994330.286006089300 27869999.999992109835 262864330.285994499922 1 60348.851580109 2024-02-08T20:26:16.521453+00:00 19994330.285995900631 27870000.000013217330 262864330.286005437374 1 60348.851591668 2024-02-08T20:26:17.520135+00:00 19994330.285934127867 27869999.999977823347 262864330.285908252001 1 60348.851603227 2024-02-08T20:26:18.518823+00:00 19994330.286279942840 27869999.999985426664 262864330.286261677742 1 60348.851614830 2024-02-08T20:26:19.521268+00:00 19994330.286198638380 27870000.000010319054 262864330.286205261946 1 60348.851626408 2024-02-08T20:26:20.521645+00:00 19994330.286038842052 27869999.999983053654 262864330.286018192768 1 60348.851638027 2024-02-08T20:26:21.525569+00:00 19994330.286152780056 27869999.999978788197 262864330.286127865314 1 60348.851649639 2024-02-08T20:26:22.528839+00:00 19994330.286239650100 27870000.000008411705 262864330.286244362593 1 60348.851661146 2024-02-08T20:26:23.523023+00:00 19994330.286251131445 27870000.000039093196 262864330.286286532879 1 60348.851672709 2024-02-08T20:26:24.522006+00:00 19994330.286111403257 27869999.999990686774 262864330.286098420620 1 60348.851684330 2024-02-08T20:26:25.526151+00:00 19994330.286057032645 27870000.000005956739 262864330.286059290171 1 60348.851695850 2024-02-08T20:26:26.521504+00:00 19994330.286237984896 27870000.000026520342 262864330.286260813475 1 60348.851707420 2024-02-08T20:26:27.521085+00:00 19994330.286169845611 27870000.000013966113 262864330.286180138588 1 60348.851719066 2024-02-08T20:26:28.527303+00:00 19994330.286156497896 27869999.999998509884 262864330.286151319742 1 60348.851730591 2024-02-08T20:26:29.523020+00:00 19994330.286253683269 27869999.999935004860 262864330.286184996367 1 60348.851742185 2024-02-08T20:26:30.524753+00:00 19994330.286160204560 27869999.999978438020 262864330.286134928465 1 60348.851753769 2024-02-08T20:26:31.525671+00:00 19994330.286093216389 27870000.000001959503 262864330.286091476679 1 60348.851765275 2024-02-08T20:26:32.519727+00:00 19994330.286113027483 27870000.000010155141 262864330.286119490862 1 60348.851776916 2024-02-08T20:26:33.525522+00:00 19994330.286240402609 27869999.999988708645 262864330.286225408316 1 60348.851788488 2024-02-08T20:26:34.525355+00:00 19994330.286114718765 27870000.000030644238 262864330.286141663790 1 60348.851799993 2024-02-08T20:26:35.519426+00:00 19994330.286156035960 27869999.999973546714 262864330.286125868559 1 60348.851811581 2024-02-08T20:26:36.520625+00:00 19994330.286077518016 27869999.999972067773 262864330.286045908928 1 60348.851823146 2024-02-08T20:26:37.519850+00:00 19994330.286128930748 27870000.000029180199 262864330.286154419184 1 60348.851834727 2024-02-08T20:26:38.520463+00:00 19994330.286224242300 27870000.000006135553 262864330.286226689816 1 60348.851846301 2024-02-08T20:26:39.520422+00:00 19994330.286084350199 27869999.999989829957 262864330.286070495844 1 60348.851857915 2024-02-08T20:26:40.523866+00:00 19994330.285889606923 27870000.000035468489 262864330.285921365023 1 60348.851869459 2024-02-08T20:26:41.521230+00:00 19994330.286102924496 27870000.000034388155 262864330.286133617163 1 60348.851881181 2024-02-08T20:26:42.534021+00:00 19994330.286169186234 27870000.000008251518 262864330.286173760891 1 60348.851892712 2024-02-08T20:26:43.530327+00:00 19994330.286052946001 27870000.000013235956 262864330.286062479019 1 60348.851904174 2024-02-08T20:26:44.520644+00:00 19994330.286037039012 27870000.000034224242 262864330.286067545414 1 60348.851915982 2024-02-08T20:26:45.540791+00:00 19994330.286281187087 27870000.000059749931 262864330.286337256432 1 60348.851927392 2024-02-08T20:26:46.526650+00:00 19994330.286017071456 27869999.999986786395 262864330.286000162363 1 60348.851938978 2024-02-08T20:26:47.527726+00:00 19994330.285892818123 27869999.999988149852 262864330.285877257586 1 60348.851950487 2024-02-08T20:26:48.522099+00:00 19994330.286386802793 27869999.999968625605 262864330.286351740360 1 60348.851962135 2024-02-08T20:26:49.528449+00:00 19994330.286171566695 27869999.999957673252 262864330.286125540733 1 60348.851973749 2024-02-08T20:26:50.531903+00:00 19994330.286186724901 27869999.999923162162 262864330.286106199026 1 60348.851985279 2024-02-08T20:26:51.528049+00:00 19994330.286036700010 27869999.999997470528 262864330.286030471325 1 60348.851997036 2024-02-08T20:26:52.543934+00:00 19994330.286076668650 27870000.000035818666 262864330.286108791828 1 60348.852008428 2024-02-08T20:26:53.528215+00:00 19994330.286246731877 27870000.000019349158 262864330.286262392998 1 60348.852019992 2024-02-08T20:26:54.527302+00:00 19994330.286211919039 27870000.000037461519 262864330.286245673895 1 60348.852031519 2024-02-08T20:26:55.523218+00:00 19994330.285945117474 27870000.000043194741 262864330.285984605551 1 60348.852043179 2024-02-08T20:26:56.530665+00:00 19994330.286123123020 27870000.000022225082 262864330.286141663790 1 60348.852054727 2024-02-08T20:26:57.528403+00:00 19994330.286010429263 27870000.000039730221 262864330.286046445370 1 60348.852066268 2024-02-08T20:26:58.525547+00:00 19994330.286192916334 27870000.000015672296 262864330.286204904318 1 60348.852077996 2024-02-08T20:26:59.538867+00:00 19994330.286096058786 27869999.999967310578 262864330.286059677601 1 60348.852089382 2024-02-08T20:27:00.522605+00:00 19994330.286114960909 27869999.999984301627 262864330.286095559597 1 60348.852101004 2024-02-08T20:27:01.526704+00:00 19994330.286043468863 27869999.999984186143 262864330.286023944616 1 60348.852112496 2024-02-08T20:27:02.519692+00:00 19994330.286097284406 27869999.999990407377 262864330.286083996296 1 60348.852124070 2024-02-08T20:27:03.519654+00:00 19994330.286189727485 27869999.999998793006 262864330.286184847355 1 60348.852135646 2024-02-08T20:27:04.519783+00:00 19994330.286147434264 27870000.000032078475 262864330.286175817251 1 60348.852147224 2024-02-08T20:27:05.520142+00:00 19994330.286041527987 27869999.999992992729 262864330.286030828953 1 60348.852158788 2024-02-08T20:27:06.519254+00:00 19994330.286217462271 27870000.000031620264 262864330.286245375872 1 60348.852170394 2024-02-08T20:27:07.522041+00:00 19994330.286206591874 27870000.000034328550 262864330.286237239838 1 60348.852181973 2024-02-08T20:27:08.522449+00:00 19994330.286006059498 27869999.999991003424 262864330.285993367434 1 60348.852193525 2024-02-08T20:27:09.520525+00:00 19994330.286152094603 27870000.000030383468 262864330.286178797483 1 60348.852205146 2024-02-08T20:27:10.524585+00:00 19994330.286236744374 27869999.999935802072 262864330.286168843508 1 60348.852216677 2024-02-08T20:27:11.520890+00:00 19994330.285999834538 27869999.999900657684 262864330.285896807909 1 60348.852228228 2024-02-08T20:27:12.518874+00:00 19994330.285955388099 27870000.000007931143 262864330.285959631205 1 60348.852239868 2024-02-08T20:27:13.524587+00:00 19994330.286190059036 27869999.999946329743 262864330.286132693291 1 60348.852251445 2024-02-08T20:27:14.524845+00:00 19994330.286410093307 27870000.000009693205 262864330.286416083574 1 60348.852263062 2024-02-08T20:27:15.528578+00:00 19994330.286054812372 27870000.000049088150 262864330.286100208759 1 60348.852274672 2024-02-08T20:27:16.531697+00:00 19994330.286130107939 27870000.000073049217 262864330.286199450493 1 60348.852286673 2024-02-08T20:27:17.568573+00:00 19994330.286228924990 27869999.999972801656 262864330.286198019981 1 60348.852297795 2024-02-08T20:27:18.529512+00:00 19994330.286108914763 27870000.000003818423 262864330.286109030247 1 60348.852309335 2024-02-08T20:27:19.526553+00:00 19994330.285997886211 27870000.000045116991 262864330.286039322615 1 60348.852321181 2024-02-08T20:27:20.549972+00:00 19994330.286130040884 27870000.000020500273 262864330.286146849394 1 60348.852332504 2024-02-08T20:27:21.528363+00:00 19994330.286226823926 27869999.999927379191 262864330.286150515079 1 60348.852344112 2024-02-08T20:27:22.531234+00:00 19994330.286212842911 27869999.999984230846 262864330.286193370819 1 60348.852355812 2024-02-08T20:27:23.542188+00:00 19994330.286136511713 27869999.999980214983 262864330.286113023758 1 60348.852367234 2024-02-08T20:27:24.529033+00:00 19994330.286036353558 27869999.999996662140 262864330.286029309034 1 60348.852379736 2024-02-08T20:27:25.609248+00:00 19994330.286155790091 27869999.999984279275 262864330.286136358976 1 60348.852390357 2024-02-08T20:27:26.526879+00:00 19994330.286130879074 27870000.000048223883 262864330.286175400019 1 60348.852402212 2024-02-08T20:27:27.551098+00:00 19994330.286278963089 27870000.000017695129 262864330.286292970181 1 60348.852413657 2024-02-08T20:27:28.539995+00:00 19994330.286221873015 27869999.999946225435 262864330.286164402962 1 60348.852425040 2024-02-08T20:27:29.523454+00:00 19994330.285990826786 27869999.999972425401 262864330.285959571600 1 60348.852436998 2024-02-08T20:27:30.556615+00:00 19994330.286064289510 27869999.999966409057 262864330.286027014256 1 60348.852448190 2024-02-08T20:27:31.523588+00:00 19994330.286217428744 27870000.000023782253 262864330.286237508059 1 60348.852459899 2024-02-08T20:27:32.535268+00:00 19994330.285862915218 27869999.999993663281 262864330.285852879286 1 60348.852471475 2024-02-08T20:27:33.535434+00:00 19994330.286353893578 27869999.999989394099 262864330.286339581013 1 60348.852483009 2024-02-08T20:27:34.531948+00:00 19994330.286067742854 27869999.999950546771 262864330.286014616489 1 60348.852495009 2024-02-08T20:27:35.568778+00:00 19994330.285980738699 27869999.999953031540 262864330.285930067301 1 60348.852506585 2024-02-08T20:27:36.568925+00:00 19994330.286337744445 27870000.000011801720 262864330.286345839500 1 60348.852518031 2024-02-08T20:27:37.557927+00:00 19994330.286257699132 27869999.999995179474 262864330.286249160767 1 60348.852529521 2024-02-08T20:27:38.550642+00:00 19994330.285925839096 27870000.000007700175 262864330.285929828882 1 60348.852540778 2024-02-08T20:27:39.523261+00:00 19994330.286117125303 27870000.000039275736 262864330.286152720451 1 60348.852552369 2024-02-08T20:27:40.524694+00:00 19994330.286072470248 27870000.000029727817 262864330.286098510027 1 60348.852563940 2024-02-08T20:27:41.524382+00:00 19994330.286265198141 27869999.999998800457 262864330.286260306835 1 60348.852575563 2024-02-08T20:27:42.528621+00:00 19994330.285875372589 27870000.000014875084 262864330.285886555910 1 60348.852587138 2024-02-08T20:27:43.528729+00:00 19994330.286097157747 27869999.999966755509 262864330.286060214043 1 60348.852598714 2024-02-08T20:27:44.528856+00:00 19994330.286105368286 27869999.999989405274 262864330.286091059446 1 60348.852610229 2024-02-08T20:27:45.523736+00:00 19994330.286097116768 27869999.999984111637 262864330.286077529192 1 60348.852621854 2024-02-08T20:27:46.528172+00:00 19994330.286113031209 27870000.000015381724 262864330.286124706268 1 60348.852633418 2024-02-08T20:27:47.527272+00:00 19994330.286044646055 27870000.000029306859 262864330.286070257425 1 60348.852644993 2024-02-08T20:27:48.527352+00:00 19994330.286062426865 27870000.000090729445 262864330.286149442196 1 60348.852656589 2024-02-08T20:27:49.529266+00:00 19994330.286151777953 27870000.000077717006 262864330.286225795746 1 60348.852668262 2024-02-08T20:27:50.537809+00:00 19994330.286348093301 27870000.000022865832 262864330.286367267370 1 60348.852679689 2024-02-08T20:27:51.525141+00:00 19994330.286230359226 27870000.000033173710 262864330.286259829998 1 60348.852691316 2024-02-08T20:27:52.529657+00:00 19994330.286051802337 27869999.999975569546 262864330.286023676395 1 60348.852702974 2024-02-08T20:27:53.537001+00:00 19994330.286103971303 27870000.000002205372 262864330.286102473736 1 60348.852714944 2024-02-08T20:27:54.571136+00:00 19994330.286110382527 27869999.999993443489 262864330.286100119352 1 60348.852726098 2024-02-08T20:27:55.534867+00:00 19994330.286269202828 27869999.999966707081 262864330.286232233047 1 60348.852737781 2024-02-08T20:27:56.544287+00:00 19994330.285766772926 27869999.999978147447 262864330.285741239786 1 60348.852749125 2024-02-08T20:27:57.524421+00:00 19994330.286223493516 27870000.000019636005 262864330.286239445210 1 60348.852760746 2024-02-08T20:27:58.528425+00:00 19994330.286052994430 27870000.000028554350 262864330.286077857018 1 60348.852772268 2024-02-08T20:27:59.523948+00:00 19994330.286159574986 27870000.000010475516 262864330.286166369915 1 60348.852783816 2024-02-08T20:28:00.521728+00:00 19994330.286215759814 27870000.000042259693 262864330.286254316568 1 60348.852795445 2024-02-08T20:28:01.526442+00:00 19994330.286145534366 27870000.000044856220 262864330.286186695099 1 60348.852806976 2024-02-08T20:28:02.522742+00:00 19994330.286212868989 27870000.000067830086 262864330.286276996136 1 60348.852818599 2024-02-08T20:28:03.526916+00:00 19994330.286087419838 27869999.999991361052 262864330.286075085402 1 60348.852830156 2024-02-08T20:28:04.525449+00:00 19994330.286311268806 27869999.999968551099 262864330.286276131868 1 60348.852841749 2024-02-08T20:28:05.527112+00:00 19994330.286165636033 27869999.999975390732 262864330.286137312651 1 60348.852853271 2024-02-08T20:28:06.522631+00:00 19994330.286269839853 27869999.999992340803 262864330.286258488894 1 60348.852864814 2024-02-08T20:28:07.519976+00:00 19994330.285906746984 27870000.000025406480 262864330.285928428173 1 60348.852876404 2024-02-08T20:28:08.521291+00:00 19994330.286018904299 27870000.000023588538 262864330.286038815975 1 60348.852887967 2024-02-08T20:28:09.520340+00:00 19994330.286172311753 27870000.000053148717 262864330.286221742630 1 60348.852899545 2024-02-08T20:28:10.520701+00:00 19994330.286304797977 27870000.000020883977 262864330.286321997643 1 60348.852911126 2024-02-08T20:28:11.521292+00:00 19994330.285924687982 27870000.000033516437 262864330.285954535007 1 60348.852922699 2024-02-08T20:28:12.521188+00:00 19994330.286413658410 27870000.000039510429 262864330.286449491978 1 60348.852934270 2024-02-08T20:28:13.520934+00:00 19994330.286178421229 27869999.999969795346 262864330.286144495010 1 60348.852945869 2024-02-08T20:28:14.523099+00:00 19994330.286025967449 27869999.999953284860 262864330.285975545645 1 60348.852957413 2024-02-08T20:28:15.520424+00:00 19994330.286039840430 27869999.999945405871 262864330.285981535912 1 60348.852968994 2024-02-08T20:28:16.521032+00:00 19994330.286147587001 27869999.999988481402 262864330.286132395267 1 60348.852980715 2024-02-08T20:28:17.533746+00:00 19994330.285927027464 27869999.999984502792 262864330.285907834768 1 60348.852992180 2024-02-08T20:28:18.524345+00:00 19994330.286490652710 27869999.999968796968 262864330.286455750465 1 60348.853003719 2024-02-08T20:28:19.521311+00:00 19994330.285808425397 27870000.000005573034 262864330.285810291767 1 60348.853015294 2024-02-08T20:28:20.521404+00:00 19994330.286225024611 27870000.000044107437 262864330.286265432835 1 60348.853026870 2024-02-08T20:28:21.521563+00:00 19994330.286145687103 27870000.000036139041 262864330.286178141832 1 60348.853038444 2024-02-08T20:28:22.521529+00:00 19994330.286131955683 27870000.000061664730 262864330.286189913750 1 60348.853049994 2024-02-08T20:28:23.519482+00:00 19994330.286117751151 27870000.000039126724 262864330.286153197289 1 60348.853061665 2024-02-08T20:28:24.527845+00:00 19994330.286176443100 27869999.999969311059 262864330.286142051220 1 60348.853073156 2024-02-08T20:28:25.520625+00:00 19994330.286089923233 27869999.999983862042 262864330.286070078611 1 60348.853084940 2024-02-08T20:28:26.538818+00:00 19994330.286109257489 27869999.999954812229 262864330.286060392857 1 60348.853096322 2024-02-08T20:28:27.522236+00:00 19994330.286116924137 27869999.999963745475 262864330.286076992750 1 60348.853107872 2024-02-08T20:28:28.520197+00:00 19994330.286187767982 27869999.999977491796 262864330.286161571741 1 60348.853119452 2024-02-08T20:28:29.520692+00:00 19994330.286042667925 27870000.000015828758 262864330.286054790020 1 60348.853131027 2024-02-08T20:28:30.520766+00:00 19994330.286250311881 27870000.000020217150 262864330.286266833544 1 60348.853142603 2024-02-08T20:28:31.520908+00:00 19994330.286010615528 27870000.000058211386 262864330.286065131426 1 60348.853154298 2024-02-08T20:28:32.531326+00:00 19994330.286297563463 27870000.000030018389 262864330.286323875189 1 60348.853165846 2024-02-08T20:28:33.529100+00:00 19994330.286093458533 27870000.000034265220 262864330.286124050617 1 60348.853177348 2024-02-08T20:28:34.522905+00:00 19994330.286021303385 27870000.000013422221 262864330.286031007767 1 60348.853189074 2024-02-08T20:28:35.536002+00:00 19994330.286354459822 27869999.999975208193 262864330.286325961351 1 60348.853200515 2024-02-08T20:28:36.524483+00:00 19994330.285776372999 27869999.999954544008 262864330.285727232695 1 60348.853212069 2024-02-08T20:28:37.522752+00:00 19994330.286334197968 27869999.999994289130 262864330.286324769258 1 60348.853223654 2024-02-08T20:28:38.523647+00:00 19994330.286141686141 27869999.999946035445 262864330.286084026098 1 60348.853235285 2024-02-08T20:28:39.528618+00:00 19994330.286110822111 27869999.999961785972 262864330.286068916321 1 60348.853246991 2024-02-08T20:28:40.540037+00:00 19994330.286106031388 27870000.000002931803 262864330.286105245352 1 60348.853258446 2024-02-08T20:28:41.529718+00:00 19994330.286005869508 27870000.000021029264 262864330.286023199558 1 60348.853270274 2024-02-08T20:28:42.551639+00:00 19994330.285869564861 27870000.000048287213 262864330.285914152861 1 60348.853281653 2024-02-08T20:28:43.534842+00:00 19994330.286130897701 27870000.000064671040 262864330.286191880703 1 60348.853293096 2024-02-08T20:28:44.523492+00:00 19994330.286111850291 27870000.000014424324 262864330.286122590303 1 60348.853304789 2024-02-08T20:28:45.533750+00:00 19994330.286080282182 27869999.999964606017 262864330.286041170359 1 60348.853316355 2024-02-08T20:28:46.533089+00:00 19994330.286054503173 27869999.999948460609 262864330.285999268293 1 60348.853327829 2024-02-08T20:28:47.524426+00:00 19994330.286055199802 27869999.999978803098 262864330.286030322313 1 60348.853339380 2024-02-08T20:28:48.522404+00:00 19994330.286145746708 27869999.999991238117 262864330.286133289337 1 60348.853351159 2024-02-08T20:28:49.540116+00:00 19994330.286057457328 27869999.999949626625 262864330.286003410816 1 60348.853362595 2024-02-08T20:28:50.528198+00:00 19994330.286345291883 27870000.000003602356 262864330.286345213652 1 60348.853374158 2024-02-08T20:28:51.527259+00:00 19994330.285798542202 27869999.999990969896 262864330.285785824060 1 60348.853385821 2024-02-08T20:28:52.534936+00:00 19994330.286130372435 27870000.000041369349 262864330.286168038845 1 60348.853397249 2024-02-08T20:28:53.522311+00:00 19994330.286313902587 27870000.000037122518 262864330.286347329617 1 60348.853408827 2024-02-08T20:28:54.522689+00:00 19994330.286034427583 27870000.000033944845 262864330.286064684391 1 60348.853420409 2024-02-08T20:28:55.523320+00:00 19994330.286340683699 27869999.999980259687 262864330.286317259073 1 60348.853432084 2024-02-08T20:28:56.532028+00:00 19994330.286067992449 27870000.000022169203 262864330.286086469889 1 60348.853443644 2024-02-08T20:28:57.530818+00:00 19994330.286166027188 27870000.000009775162 262864330.286172091961 1 60348.853455241 2024-02-08T20:28:58.532837+00:00 19994330.286249078810 27869999.999948531389 262864330.286193907261 1 60348.853466721 2024-02-08T20:28:59.524687+00:00 19994330.286134045571 27869999.999918282032 262864330.286048620939 1 60348.853478628 2024-02-08T20:29:00.553497+00:00 19994330.286071039736 27869999.999940775335 262864330.286008119583 1 60348.853489899 2024-02-08T20:29:01.527284+00:00 19994330.286074209958 27869999.999990902841 262864330.286061435938 1 60348.853501418 2024-02-08T20:29:02.522507+00:00 19994330.286320049316 27870000.000028483570 262864330.286344856024 1 60348.853512978 2024-02-08T20:29:03.521292+00:00 19994330.286114159971 27870000.000040054321 262864330.286150515079 1 60348.853524575 2024-02-08T20:29:04.523293+00:00 19994330.286313503981 27870000.000020496547 262864330.286330312490 1 60348.853536102 2024-02-08T20:29:05.519221+00:00 19994330.286060512066 27870000.000006321818 262864330.286063134670 1 60348.853547695 2024-02-08T20:29:06.520878+00:00 19994330.286133725196 27870000.000010766089 262864330.286140799522 1 60348.853559259 2024-02-08T20:29:07.519971+00:00 19994330.286089040339 27869999.999974947423 262864330.286060273647 1 60348.853570872 2024-02-08T20:29:08.523334+00:00 19994330.286153580993 27869999.999995034188 262864330.286144912243 1 60348.853582454 2024-02-08T20:29:09.524002+00:00 19994330.286155972630 27869999.999957449734 262864330.286109715700 1 60348.853594010 2024-02-08T20:29:10.522419+00:00 19994330.286030732095 27869999.999938018620 262864330.285965055227 1 60348.853605586 2024-02-08T20:29:11.522595+00:00 19994330.286113232374 27869999.999990068376 262864330.286099612713 1 60348.853617165 2024-02-08T20:29:12.523062+00:00 19994330.286095984280 27869999.999997545034 262864330.286089837551 1 60348.853628816 2024-02-08T20:29:13.529657+00:00 19994330.286340642720 27870000.000011909753 262864330.286348879337 1 60348.853640376 2024-02-08T20:29:14.528485+00:00 19994330.286289285868 27870000.000023689121 262864330.286309272051 1 60348.853652196 2024-02-08T20:29:15.549746+00:00 19994330.286038037390 27870000.000058490783 262864330.286092847586 1 60348.853663539 2024-02-08T20:29:16.529774+00:00 19994330.286068856716 27870000.000021547079 262864330.286086708307 1 60348.853675072 2024-02-08T20:29:17.526209+00:00 19994330.286447178572 27870000.000015083700 262864330.286458551884 1 60348.853686615 2024-02-08T20:29:18.523554+00:00 19994330.286040842533 27869999.999975204468 262864330.286012351513 1 60348.853698190 2024-02-08T20:29:19.523627+00:00 19994330.286236371845 27869999.999971807003 262864330.286204487085 1 60348.853709830 2024-02-08T20:29:20.529286+00:00 19994330.285958509892 27869999.999948751181 262864330.285903543234 1 60348.853721404 2024-02-08T20:29:21.529300+00:00 19994330.286223493516 27869999.999961148947 262864330.286180943251 1 60348.853733041 2024-02-08T20:29:22.534788+00:00 19994330.285948704928 27869999.999969761819 262864330.285914748907 1 60348.853744550 2024-02-08T20:29:23.529120+00:00 19994330.286354117095 27870000.000003531575 262864330.286353945732 1 60348.853756164 2024-02-08T20:29:24.532581+00:00 19994330.286271933466 27870000.000013843179 262864330.286282062531 1 60348.853767657 2024-02-08T20:29:25.525545+00:00 19994330.286020807922 27870000.000012703240 262864330.286029815674 1 60348.853779441 2024-02-08T20:29:26.543714+00:00 19994330.286222357303 27870000.000023104250 262864330.286241769791 1 60348.853790759 2024-02-08T20:29:27.521569+00:00 19994330.286288298666 27870000.000011019409 262864330.286295622587 1 60348.853802354 2024-02-08T20:29:28.523384+00:00 19994330.285813741386 27870000.000017635524 262864330.285827696323 1 60348.853813951 2024-02-08T20:29:29.525407+00:00 19994330.286290355027 27869999.999969691038 262864330.286256343126 1 60348.853825553 2024-02-08T20:29:30.527815+00:00 19994330.286073405296 27869999.999978467822 262864330.286048203707 1 60348.853837154 2024-02-08T20:29:31.530144+00:00 19994330.286011539400 27869999.999998636544 262864330.286006480455 1 60348.853848699 2024-02-08T20:29:32.527597+00:00 19994330.286158751696 27870000.000000085682 262864330.286155134439 1 60348.853860242 2024-02-08T20:29:33.524906+00:00 19994330.286075182259 27869999.999940846115 262864330.286012321711 1 60348.853871818 2024-02-08T20:29:34.525070+00:00 19994330.286371003836 27869999.999998126179 262864330.286365419626 1 60348.853883384 2024-02-08T20:29:35.524338+00:00 19994330.286061421037 27869999.999962873757 262864330.286020576954 1 60348.853895116 2024-02-08T20:29:36.537975+00:00 19994330.286148868501 27870000.000000543892 262864330.286145716906 1 60348.853906529 2024-02-08T20:29:37.524150+00:00 19994330.286231484264 27870000.000023689121 262864330.286251485348 1 60348.853918171 2024-02-08T20:29:38.529999+00:00 19994330.286105237901 27870000.000041019171 262864330.286142557859 1 60348.853930227 2024-02-08T20:29:39.571608+00:00 19994330.286132890731 27869999.999982729554 262864330.286111921072 1 60348.853941281 2024-02-08T20:29:40.526718+00:00 19994330.286231055856 27870000.000013295561 262864330.286240637302 1 60348.853952817 2024-02-08T20:29:41.523407+00:00 19994330.285975359380 27870000.000006016344 262864330.285977691412 1 60348.853964508 2024-02-08T20:29:42.533455+00:00 19994330.285955604166 27869999.999970640987 262864330.285922557116 1 60348.853976066 2024-02-08T20:29:43.532106+00:00 19994330.286095168442 27869999.999996885657 262864330.286088377237 1 60348.853987694 2024-02-08T20:29:44.536781+00:00 19994330.286464381963 27869999.999988000840 262864330.286448687315 1 60348.853999249 2024-02-08T20:29:45.535139+00:00 19994330.286105543375 27870000.000001069158 262864330.286102920771 1 60348.854010826 2024-02-08T20:29:46.535330+00:00 19994330.285939268768 27869999.999996796250 262864330.285932362080 1 60348.854022425 2024-02-08T20:29:47.537530+00:00 19994330.286058578640 27870000.000020202249 262864330.286075085402 1 60348.854033913 2024-02-08T20:29:48.530037+00:00 19994330.285959914327 27870000.000033915043 262864330.285990118980 1 60348.854045641 2024-02-08T20:29:49.543334+00:00 19994330.286076229066 27870000.000003512949 262864330.286076039076 1 60348.854056986 2024-02-08T20:29:50.523596+00:00 19994330.286060929298 27869999.999997496605 262864330.286054730415 1 60348.854068773 2024-02-08T20:29:51.541997+00:00 19994330.286157768220 27870000.000005446374 262864330.286159515381 1 60348.854080364 2024-02-08T20:29:52.543447+00:00 19994330.286367520690 27870000.000008709729 262864330.286372542381 1 60348.854091772 2024-02-08T20:29:53.529141+00:00 19994330.286258727312 27869999.999987199903 262864330.286242216825 1 60348.854103300 2024-02-08T20:29:54.525154+00:00 19994330.286029770970 27869999.999973166734 262864330.285999238491 1 60348.854114915 2024-02-08T20:29:55.528671+00:00 19994330.286091204733 27870000.000001043081 262864330.286088556051 1 60348.854126443 2024-02-08T20:29:56.524701+00:00 19994330.286002084613 27869999.999983161688 262864330.285981535912 1 60348.854138116 2024-02-08T20:29:57.533207+00:00 19994330.286075040698 27870000.000018589199 262864330.286089956760 1 60348.854149632 2024-02-08T20:29:58.528229+00:00 19994330.286195710301 27870000.000021066517 262864330.286213099957 1 60348.854161142 2024-02-08T20:29:59.522711+00:00 19994330.286362405866 27870000.000036209822 262864330.286394923925 1 60348.854172726 2024-02-08T20:30:00.523535+00:00 19994330.286061365157 27870000.000014945865 262864330.286072641611 1 60348.854184502 2024-02-08T20:30:01.540952+00:00 19994330.285967111588 27870000.000012766570 262864330.285976171494 1 60348.854195982 2024-02-08T20:30:02.532856+00:00 19994330.286082983017 27870000.000011377037 262864330.286090672016 1 60348.854207661 2024-02-08T20:30:03.541865+00:00 19994330.286270614713 27869999.999963097274 262864330.286230027676 1 60348.854219123 2024-02-08T20:30:04.532205+00:00 19994330.286427602172 27869999.999952096492 262864330.286375999451 1 60348.854230674 2024-02-08T20:30:05.530196+00:00 19994330.286212772131 27869999.999980192631 262864330.286189258099 1 60348.854242329 2024-02-08T20:30:06.537263+00:00 19994330.286214653403 27869999.999994203448 262864330.286205172539 1 60348.854253892 2024-02-08T20:30:07.536248+00:00 19994330.285966690630 27869999.999970186502 262864330.285933196545 1 60348.854265327 2024-02-08T20:30:08.524250+00:00 19994330.286073505878 27870000.000014297664 262864330.286084115505 1 60348.854276876 2024-02-08T20:30:09.522059+00:00 19994330.286416217685 27870000.000000182539 262864330.286412715912 1 60348.854288528 2024-02-08T20:30:10.528843+00:00 19994330.286163445562 27870000.000065483153 262864330.286225229502 1 60348.854300091 2024-02-08T20:30:11.527871+00:00 19994330.286227416247 27869999.999973479658 262864330.286197185516 1 60348.854311891 2024-02-08T20:30:12.547402+00:00 19994330.286056432873 27870000.000053737313 262864330.286106467247 1 60348.854323182 2024-02-08T20:30:13.522962+00:00 19994330.286146711558 27870000.000045515597 262864330.286188513041 1 60348.854334729 2024-02-08T20:30:14.520621+00:00 19994330.286149814725 27870000.000016674399 262864330.286162793636 1 60348.854346300 2024-02-08T20:30:15.520385+00:00 19994330.286250196397 27870000.000000707805 262864330.286247223616 1 60348.854357867 2024-02-08T20:30:16.519713+00:00 19994330.286083493382 27870000.000030335039 262864330.286110132933 1 60348.854369480 2024-02-08T20:30:17.523103+00:00 19994330.286101199687 27870000.000003471971 262864330.286100953817 1 60348.854381044 2024-02-08T20:30:18.522181+00:00 19994330.286097310483 27870000.000047534704 262864330.286141157150 1 60348.854392699 2024-02-08T20:30:19.529222+00:00 19994330.286038655788 27869999.999986529350 262864330.286021500826 1 60348.854404181 2024-02-08T20:30:20.521276+00:00 19994330.286314953119 27870000.000038113445 262864330.286349385977 1 60348.854415763 2024-02-08T20:30:21.521925+00:00 19994330.286180164665 27870000.000028174371 262864330.286204636097 1 60348.854427360 2024-02-08T20:30:22.523879+00:00 19994330.286119107157 27870000.000015277416 262864330.286130696535 1 60348.854438900 2024-02-08T20:30:23.520998+00:00 19994330.286227099597 27870000.000041201711 262864330.286264598370 1 60348.854450480 2024-02-08T20:30:24.521490+00:00 19994330.286218505353 27870000.000018727034 262864330.286233514547 1 60348.854462292 2024-02-08T20:30:25.542045+00:00 19994330.286198467016 27870000.000009227544 262864330.286204010248 1 60348.854473653 2024-02-08T20:30:26.523611+00:00 19994330.285839553922 27869999.999950990081 262864330.285786867142 1 60348.854485336 2024-02-08T20:30:27.533050+00:00 19994330.286402631551 27869999.999988712370 262864330.286387652159 1 60348.854496772 2024-02-08T20:30:28.521083+00:00 19994330.286104988307 27869999.999986831099 262864330.286088109016 1 60348.854508342 2024-02-08T20:30:29.520790+00:00 19994330.286320287734 27869999.999991804361 262864330.286308407784 1 60348.854519960 2024-02-08T20:30:30.524550+00:00 19994330.285853330046 27869999.999979801476 262864330.285829424858 1 60348.854531508 2024-02-08T20:30:31.522291+00:00 19994330.286202769727 27870000.000015702099 262864330.286214768887 1 60348.854543071 2024-02-08T20:30:32.521346+00:00 19994330.286226578057 27870000.000048547983 262864330.286271423101 1 60348.854554750 2024-02-08T20:30:33.530408+00:00 19994330.286168403924 27870000.000001873821 262864330.286166578531 1 60348.854566485 2024-02-08T20:30:34.544266+00:00 19994330.286307606846 27870000.000014219433 262864330.286318123341 1 60348.854578097 2024-02-08T20:30:35.547568+00:00 19994330.285961270332 27870000.000000879169 262864330.285958468914 1 60348.854589494 2024-02-08T20:30:36.532308+00:00 19994330.286266241223 27870000.000018101186 262864330.286280632019 1 60348.854601202 2024-02-08T20:30:37.543804+00:00 19994330.286078818142 27869999.999938722700 262864330.286013841629 1 60348.854612620 2024-02-08T20:30:38.530331+00:00 19994330.286209069192 27869999.999976407737 262864330.286181777716 1 60348.854624413 2024-02-08T20:30:39.549290+00:00 19994330.286125760525 27869999.999991998076 262864330.286114066839 1 60348.854635736 2024-02-08T20:30:40.527572+00:00 19994330.286297488958 27869999.999947965145 262864330.286241769791 1 60348.854647549 2024-02-08T20:30:41.548238+00:00 19994330.286059096456 27870000.000021766871 262864330.286077141762 1 60348.854658824 2024-02-08T20:30:42.522438+00:00 19994330.286075957119 27869999.999975882471 262864330.286048144102 1 60348.854670475 2024-02-08T20:30:43.529028+00:00 19994330.286026597023 27870000.000039964914 262864330.286062866449 1 60348.854682132 2024-02-08T20:30:44.536180+00:00 19994330.286110471934 27870000.000035207719 262864330.286141961813 1 60348.854693585 2024-02-08T20:30:45.525764+00:00 19994330.286162517965 27870000.000023733824 262864330.286182552576 1 60348.854705159 2024-02-08T20:30:46.525683+00:00 19994330.286274790764 27870000.000014908612 262864330.286285996437 1 60348.854716757 2024-02-08T20:30:47.527835+00:00 19994330.285960242152 27869999.999958235770 262864330.285914778709 1 60348.854728394 2024-02-08T20:30:48.533226+00:00 19994330.286124356091 27869999.999983623624 262864330.286104261875 1 60348.854739879 2024-02-08T20:30:49.525570+00:00 19994330.286281980574 27869999.999957781285 262864330.286236047745 1 60348.854751653 2024-02-08T20:30:50.542837+00:00 19994330.286089941859 27870000.000001087785 262864330.286087334156 1 60348.854763054 2024-02-08T20:30:51.527877+00:00 19994330.286159992218 27870000.000009037554 262864330.286165326834 1 60348.854774583 2024-02-08T20:30:52.523992+00:00 19994330.286278035492 27869999.999988399446 262864330.286262750626 1 60348.854786170 2024-02-08T20:30:53.525052+00:00 19994330.286180160940 27870000.000013139099 262864330.286189615726 1 60348.854797808 2024-02-08T20:30:54.530672+00:00 19994330.286084700376 27869999.999988958240 262864330.286069989204 1 60348.854809355 2024-02-08T20:30:55.528278+00:00 19994330.286136548966 27870000.000036817044 262864330.286169648170 1 60348.854820893 2024-02-08T20:30:56.525113+00:00 19994330.286168742925 27869999.999982692301 262864330.286147743464 1 60348.854832531 2024-02-08T20:30:57.530668+00:00 19994330.286145918071 27870000.000019703060 262864330.286161929369 1 60348.854844056 2024-02-08T20:30:58.526423+00:00 19994330.285964779556 27869999.999972093850 262864330.285933196545 1 60348.854855976 2024-02-08T20:30:59.556355+00:00 19994330.286172199994 27869999.999972410500 262864330.286140918732 1 60348.854867268 2024-02-08T20:31:00.532009+00:00 19994330.286141227931 27869999.999994225800 262864330.286131739616 1 60348.854878825 2024-02-08T20:31:01.530504+00:00 19994330.286411616951 27869999.999955911189 262864330.286363840103 1 60348.854890289 2024-02-08T20:31:02.520965+00:00 19994330.286178134382 27869999.999993514270 262864330.286167949438 1 60348.854901885 2024-02-08T20:31:03.522875+00:00 19994330.286096855998 27869999.999989900738 262864330.286083042622 1 60348.854913479 2024-02-08T20:31:04.524592+00:00 19994330.286047939211 27870000.000013560057 262864330.286057800055 1 60348.854925038 2024-02-08T20:31:05.523270+00:00 19994330.286283109337 27870000.000027470291 262864330.286306887865 1 60348.854936609 2024-02-08T20:31:06.523023+00:00 19994330.285834860057 27869999.999971583486 262864330.285802721977 1 60348.854948163 2024-02-08T20:31:07.521261+00:00 19994330.286227837205 27870000.000015798956 262864330.286239922047 1 60348.854959750 2024-02-08T20:31:08.522392+00:00 19994330.286152604967 27870000.000012330711 262864330.286161243916 1 60348.854971321 2024-02-08T20:31:09.522180+00:00 19994330.286118723452 27870000.000017926097 262864330.286132961512 1 60348.854982892 2024-02-08T20:31:10.521887+00:00 19994330.286009445786 27869999.999932255596 262864330.285938024521 1 60348.854994501 2024-02-08T20:31:11.524894+00:00 19994330.286173433065 27869999.999947778881 262864330.286117523909 1 60348.855006015 2024-02-08T20:31:12.519705+00:00 19994330.286182623357 27869999.999986074865 262864330.286164999008 1 60348.855017675 2024-02-08T20:31:13.527144+00:00 19994330.285979282111 27869999.999969087541 262864330.285944670439 1 60348.855029225 2024-02-08T20:31:14.525046+00:00 19994330.286183562130 27870000.000014405698 262864330.286194264889 1 60348.855040846 2024-02-08T20:31:15.529130+00:00 19994330.286171875894 27869999.999989271164 262864330.286157459021 1 60348.855052411 2024-02-08T20:31:16.528278+00:00 19994330.286058839411 27870000.000004529953 262864330.286059677601 1 60348.855063929 2024-02-08T20:31:17.523491+00:00 19994330.285975608975 27870000.000032752752 262864330.286004662514 1 60348.855075604 2024-02-08T20:31:18.532162+00:00 19994330.286252003163 27869999.999999988824 262864330.286248296499 1 60348.855087149 2024-02-08T20:31:19.529704+00:00 19994330.286231357604 27869999.999982904643 262864330.286210566759 1 60348.855098655 2024-02-08T20:31:20.523765+00:00 19994330.286265701056 27869999.999984722584 262864330.286246716976 1 60348.855110384 2024-02-08T20:31:21.537134+00:00 19994330.285938005894 27869999.999998562038 262864330.285932868719 1 60348.855121834 2024-02-08T20:31:22.526467+00:00 19994330.286102432758 27869999.999976273626 262864330.286075025797 1 60348.855133482 2024-02-08T20:31:23.532867+00:00 19994330.286183658987 27870000.000004895031 262864330.286184847355 1 60348.855145040 2024-02-08T20:31:24.531481+00:00 19994330.286180377007 27869999.999997094274 262864330.286173760891 1 60348.855156521 2024-02-08T20:31:25.523425+00:00 19994330.286173090339 27870000.000043496490 262864330.286212921143 1 60348.855168686 2024-02-08T20:31:26.574445+00:00 19994330.286115713418 27870000.000011164695 262864330.286123186350 1 60348.855179735 2024-02-08T20:31:27.529050+00:00 19994330.286195013672 27870000.000051081181 262864330.286242395639 1 60348.855191584 2024-02-08T20:31:28.552855+00:00 19994330.286112535745 27870000.000019554049 262864330.286128401756 1 60348.855202829 2024-02-08T20:31:29.524459+00:00 19994330.285855367780 27869999.999996021390 262864330.285847663879 1 60348.855214409 2024-02-08T20:31:30.524942+00:00 19994330.286266542971 27870000.000006455928 262864330.286269307137 1 60348.855226231 2024-02-08T20:31:31.546369+00:00 19994330.285993736237 27869999.999956134707 262864330.285946160555 1 60348.855237630 2024-02-08T20:31:32.531253+00:00 19994330.286331929266 27869999.999992001802 262864330.286320239305 1 60348.855249231 2024-02-08T20:31:33.533542+00:00 19994330.286104954779 27869999.999963268638 262864330.286064535379 1 60348.855260749 2024-02-08T20:31:34.528721+00:00 19994330.285990081728 27869999.999995272607 262864330.285981655121 1 60348.855272310 2024-02-08T20:31:35.527612+00:00 19994330.286064989865 27869999.999986838549 262864330.286048114300 1 60348.855284034 2024-02-08T20:31:36.540531+00:00 19994330.286211121827 27870000.000044703484 262864330.286252140999 1 60348.855295431 2024-02-08T20:31:37.525220+00:00 19994330.286134235561 27869999.999988321215 262864330.286118865013 1 60348.855307004 2024-02-08T20:31:38.525152+00:00 19994330.286199919879 27870000.000016570091 262864330.286212801933 1 60348.855318625 2024-02-08T20:31:39.529173+00:00 19994330.285961180925 27869999.999984048307 262864330.285941541195 1 60348.855330504 2024-02-08T20:31:40.555483+00:00 19994330.286098178476 27870000.000008489937 262864330.286102980375 1 60348.855341825 2024-02-08T20:31:41.533683+00:00 19994330.286297652870 27869999.999989278615 262864330.286283224821 1 60348.855353298 2024-02-08T20:31:42.524966+00:00 19994330.286292765290 27869999.999982651323 262864330.286271721125 1 60348.855365061 2024-02-08T20:31:43.541303+00:00 19994330.286159873009 27869999.999964162707 262864330.286120355129 1 60348.855376916 2024-02-08T20:31:44.565567+00:00 19994330.286087885499 27869999.999930068851 262864330.286014258862 1 60348.855388054 2024-02-08T20:31:45.527859+00:00 19994330.285982914269 27869999.999953705817 262864330.285932928324 1 60348.855399914 2024-02-08T20:31:46.552551+00:00 19994330.286120474339 27869999.999982532114 262864330.286099314690 1 60348.855411204 2024-02-08T20:31:47.527980+00:00 19994330.286280967295 27869999.999986786395 262864330.286264061928 1 60348.855422922 2024-02-08T20:31:48.540463+00:00 19994330.286069683731 27869999.999993689358 262864330.286059677601 1 60348.855434343 2024-02-08T20:31:49.527250+00:00 19994330.286135338247 27870000.000031422824 262864330.286163061857 1 60348.855445961 2024-02-08T20:31:50.531032+00:00 19994330.286256015301 27870000.000025644898 262864330.286277949810 1 60348.855457424 2024-02-08T20:31:51.521453+00:00 19994330.286314524710 27869999.999995063990 262864330.286305874586 1 60348.855469078 2024-02-08T20:31:52.528357+00:00 19994330.286016318947 27869999.999978087842 262864330.285990715027 1 60348.855480963 2024-02-08T20:31:53.555231+00:00 19994330.286503709853 27869999.999986972660 262864330.286486983299 1 60348.855492235 2024-02-08T20:31:54.529069+00:00 19994330.286095641553 27869999.999964188784 262864330.286056131124 1 60348.855503793 2024-02-08T20:31:55.527710+00:00 19994330.286184873432 27869999.999994494021 262864330.286175668240 1 60348.855515358 2024-02-08T20:31:56.526950+00:00 19994330.285974219441 27869999.999955266714 262864330.285925805569 1 60348.855527072 2024-02-08T20:31:57.539035+00:00 19994330.286248177290 27870000.000039212406 262864330.286283701658 1 60348.855538493 2024-02-08T20:31:58.525827+00:00 19994330.286068320274 27869999.999980285764 262864330.286044895649 1 60348.855550326 2024-02-08T20:31:59.548195+00:00 19994330.286230295897 27869999.999982818961 262864330.286209434271 1 60348.855561696 2024-02-08T20:32:00.530495+00:00 19994330.286081075668 27870000.000019099563 262864330.286096483469 1 60348.855573356 2024-02-08T20:32:01.537990+00:00 19994330.286090202630 27870000.000040344894 262864330.286126852036 1 60348.855584865 2024-02-08T20:32:02.532299+00:00 19994330.285915993154 27870000.000001821667 262864330.285914123058 1 60348.855596420 2024-02-08T20:32:03.530701+00:00 19994330.286289382726 27869999.999944515526 262864330.286230206490 1 60348.855608073 2024-02-08T20:32:04.537521+00:00 19994330.286162286997 27869999.999950535595 262864330.286109119654 1 60348.855619512 2024-02-08T20:32:05.525852+00:00 19994330.286168906838 27869999.999969556928 262864330.286134749651 1 60348.855631142 2024-02-08T20:32:06.530672+00:00 19994330.286048021168 27870000.000015772879 262864330.286060094833 1 60348.855642672 2024-02-08T20:32:07.526849+00:00 19994330.286395724863 27870000.000047907233 262864330.286439955235 1 60348.855654254 2024-02-08T20:32:08.527514+00:00 19994330.285961098969 27870000.000046711415 262864330.286004096270 1 60348.855665770 2024-02-08T20:32:09.522575+00:00 19994330.286219675094 27870000.000051621348 262864330.286267608404 1 60348.855677370 2024-02-08T20:32:10.524758+00:00 19994330.286132145673 27870000.000051029027 262864330.286179482937 1 60348.855688940 2024-02-08T20:32:11.524392+00:00 19994330.286245550960 27869999.999998360872 262864330.286240220070 1 60348.855700487 2024-02-08T20:32:12.522082+00:00 19994330.285957768559 27869999.999991282821 262864330.285945355892 1 60348.855712077 2024-02-08T20:32:13.523423+00:00 19994330.286054845899 27869999.999975446612 262864330.286026597023 1 60348.855723643 2024-02-08T20:32:14.522758+00:00 19994330.286165762693 27869999.999947503209 262864330.286109566689 1 60348.855735202 2024-02-08T20:32:15.521492+00:00 19994330.286143224686 27869999.999938622117 262864330.286078125238 1 60348.855746808 2024-02-08T20:32:16.524264+00:00 19994330.286103457212 27869999.999964032322 262864330.286063790321 1 60348.855758346 2024-02-08T20:32:17.521057+00:00 19994330.286006536335 27869999.999977100641 262864330.285979956388 1 60348.855769969 2024-02-08T20:32:18.525335+00:00 19994330.286247685552 27870000.000005129725 262864330.286249101162 1 60348.855781477 2024-02-08T20:32:19.519659+00:00 19994330.285954773426 27870000.000056210905 262864330.286007285118 1 60348.855793055 2024-02-08T20:32:20.519920+00:00 19994330.286208700389 27870000.000032011420 262864330.286237001419 1 60348.855804674 2024-02-08T20:32:21.523862+00:00 19994330.286247871816 27870000.000019498169 262864330.286263674498 1 60348.855816219 2024-02-08T20:32:22.521307+00:00 19994330.285908725113 27869999.999984961003 262864330.285889983177 1 60348.855827800 2024-02-08T20:32:23.521922+00:00 19994330.286311767995 27869999.999998103827 262864330.286306172609 1 60348.855839449 2024-02-08T20:32:24.528398+00:00 19994330.285906922072 27869999.999954935163 262864330.285858154297 1 60348.855850978 2024-02-08T20:32:25.524510+00:00 19994330.286287423223 27869999.999948464334 262864330.286232203245 1 60348.855862557 2024-02-08T20:32:26.524911+00:00 19994330.286012787372 27869999.999946571887 262864330.285955667496 1 60348.855874087 2024-02-08T20:32:27.521077+00:00 19994330.286118354648 27869999.999965541065 262864330.286080211401 1 60348.855885673 2024-02-08T20:32:28.522185+00:00 19994330.285998184234 27870000.000011820346 262864330.286006331444 1 60348.855897244 2024-02-08T20:32:29.521838+00:00 19994330.286022502929 27870000.000004660338 262864330.286023467779 1 60348.855908832 2024-02-08T20:32:30.523085+00:00 19994330.286378439516 27870000.000018868595 262864330.286393612623 1 60348.855920417 2024-02-08T20:32:31.524046+00:00 19994330.286117814481 27870000.000041455030 262864330.286155581474 1 60348.855932081 2024-02-08T20:32:32.531833+00:00 19994330.286017242819 27870000.000009655952 262864330.286023199558 1 60348.855943586 2024-02-08T20:32:33.525842+00:00 19994330.286208398640 27870000.000038292259 262864330.286242991686 1 60348.855955162 2024-02-08T20:32:34.525980+00:00 19994330.286292199045 27869999.999992378056 262864330.286280870438 1 60348.855966774 2024-02-08T20:32:35.529283+00:00 19994330.285921514034 27869999.999971669167 262864330.285889476538 1 60348.855978732 2024-02-08T20:32:36.562395+00:00 19994330.286156412214 27869999.999985307455 262864330.286138027906 1 60348.855990007 2024-02-08T20:32:37.536608+00:00 19994330.286033697426 27869999.999957825989 262864330.285987824202 1 60348.856001697 2024-02-08T20:32:38.546623+00:00 19994330.285988304764 27869999.999997220933 262864330.285981833935 1 60348.856013081 2024-02-08T20:32:39.530181+00:00 19994330.286075994372 27869999.999981213361 262864330.286053538322 1 60348.856024995 2024-02-08T20:32:40.559604+00:00 19994330.286109760404 27870000.000017903745 262864330.286123991013 1 60348.856036404 2024-02-08T20:32:41.545289+00:00 19994330.286244120449 27870000.000032987446 262864330.286273419857 1 60348.856047812 2024-02-08T20:32:42.530991+00:00 19994330.286142803729 27870000.000065460801 262864330.286204546690 1 60348.856059324 2024-02-08T20:32:43.525555+00:00 19994330.286246657372 27870000.000068675727 262864330.286311626434 1 60348.856071017 2024-02-08T20:32:44.535874+00:00 19994330.286180548370 27869999.999993685633 262864330.286170542240 1 60348.856082449 2024-02-08T20:32:45.523584+00:00 19994330.286013234407 27870000.000012204051 262864330.286021769047 1 60348.856094040 2024-02-08T20:32:46.525030+00:00 19994330.286268230528 27869999.999978214502 262864330.286242753267 1 60348.856105667 2024-02-08T20:32:47.529596+00:00 19994330.286295704544 27869999.999955885112 262864330.286247909069 1 60348.856117415 2024-02-08T20:32:48.544683+00:00 19994330.286007851362 27869999.999966885895 262864330.285971045494 1 60348.856128800 2024-02-08T20:32:49.528335+00:00 19994330.286069221795 27869999.999989192933 262864330.286054700613 1 60348.856140323 2024-02-08T20:32:50.523924+00:00 19994330.286248221993 27869999.999994352460 262864330.286238849163 1 60348.856152173 2024-02-08T20:32:51.547778+00:00 19994330.286072615534 27870000.000079590827 262864330.286148518324 1 60348.856163504 2024-02-08T20:32:52.526743+00:00 19994330.286060050130 27869999.999959614128 262864330.286015987396 1 60348.856175094 2024-02-08T20:32:53.528169+00:00 19994330.286182329059 27870000.000081576407 262864330.286260187626 1 60348.856186735 2024-02-08T20:32:54.533883+00:00 19994330.286117855459 27870000.000016700476 262864330.286130845547 1 60348.856198262 2024-02-08T20:32:55.529892+00:00 19994330.285813909024 27870000.000023219734 262864330.285833418369 1 60348.856210240 2024-02-08T20:32:56.564766+00:00 19994330.286442946643 27869999.999969132245 262864330.286408364773 1 60348.856221405 2024-02-08T20:32:57.529367+00:00 19994330.286014117301 27869999.999954074621 262864330.285964488983 1 60348.856233099 2024-02-08T20:32:58.539753+00:00 19994330.286069840193 27869999.999959576875 262864330.286025732756 1 60348.856244953 2024-02-08T20:32:59.563927+00:00 19994330.286184147000 27869999.999963603914 262864330.286144077778 1 60348.856256210 2024-02-08T20:33:00.536574+00:00 19994330.286024045199 27869999.999977178872 262864330.285997509956 1 60348.856268103 2024-02-08T20:33:01.564078+00:00 19994330.286007724702 27870000.000003568828 262864330.286007612944 1 60348.856279182 2024-02-08T20:33:02.521351+00:00 19994330.286131523550 27870000.000002879649 262864330.286130726337 1 60348.856290780 2024-02-08T20:33:03.523347+00:00 19994330.286188870668 27870000.000005535781 262864330.286190718412 1 60348.856302355 2024-02-08T20:33:04.523454+00:00 19994330.286186248064 27870000.000004313886 262864330.286186873913 1 60348.856313888 2024-02-08T20:33:05.519909+00:00 19994330.286151565611 27870000.000051576644 262864330.286199450493 1 60348.856325510 2024-02-08T20:33:06.524079+00:00 19994330.286100950092 27870000.000027719885 262864330.286124974489 1 60348.856337050 2024-02-08T20:33:07.521150+00:00 19994330.286062713712 27869999.999982554466 262864330.286041587591 1 60348.856348635 2024-02-08T20:33:08.522083+00:00 19994330.286008976400 27870000.000004377216 262864330.286009669304 1 60348.856360194 2024-02-08T20:33:09.520810+00:00 19994330.286142829806 27869999.999992180616 262864330.286131322384 1 60348.856371771 2024-02-08T20:33:10.521000+00:00 19994330.286241419613 27870000.000027783215 262864330.286265492439 1 60348.856383380 2024-02-08T20:33:11.524019+00:00 19994330.285922799259 27869999.999976098537 262864330.285895198584 1 60348.856394920 2024-02-08T20:33:12.521103+00:00 19994330.286056015640 27870000.000002499670 262864330.286054819822 1 60348.856406519 2024-02-08T20:33:13.523279+00:00 19994330.286162950099 27870000.000064197928 262864330.286223441362 1 60348.856418131 2024-02-08T20:33:14.526497+00:00 19994330.286484796554 27870000.000049289316 262864330.286530405283 1 60348.856429778 2024-02-08T20:33:15.532845+00:00 19994330.286004852504 27870000.000035546720 262864330.286036700010 1 60348.856441692 2024-02-08T20:33:16.562206+00:00 19994330.286015570164 27869999.999981421977 262864330.285993307829 1 60348.856452826 2024-02-08T20:33:17.524158+00:00 19994330.286401834339 27870000.000037550926 262864330.286435693502 1 60348.856464491 2024-02-08T20:33:18.532025+00:00 19994330.286041583866 27869999.999986797571 262864330.286024689674 1 60348.856476008 2024-02-08T20:33:19.527142+00:00 19994330.286043025553 27869999.999922245741 262864330.285961568356 1 60348.856487607 2024-02-08T20:33:20.529222+00:00 19994330.286215111613 27869999.999937061220 262864330.286148488522 1 60348.856499151 2024-02-08T20:33:21.526679+00:00 19994330.286107745022 27869999.999975755811 262864330.286079794168 1 60348.856510975 2024-02-08T20:33:22.548283+00:00 19994330.285900499672 27869999.999942760915 262864330.285839557648 1 60348.856522320 2024-02-08T20:33:23.528470+00:00 19994330.286064047366 27869999.999965604395 262864330.286025971174 1 60348.856533878 2024-02-08T20:33:24.527064+00:00 19994330.286433871835 27870000.000002257526 262864330.286432445049 1 60348.856545616 2024-02-08T20:33:25.541232+00:00 19994330.286082234234 27869999.999995324761 262864330.286073863506 1 60348.856557095 2024-02-08T20:33:26.533066+00:00 19994330.285975076258 27870000.000061787665 262864330.286033153534 1 60348.856568569 2024-02-08T20:33:27.524412+00:00 19994330.286178138107 27869999.999990560114 262864330.286164999008 1 60348.856580249 2024-02-08T20:33:28.533466+00:00 19994330.285942565650 27870000.000049568713 262864330.285988420248 1 60348.856591981 2024-02-08T20:33:29.547195+00:00 19994330.285823836923 27870000.000037409365 262864330.285857558250 1 60348.856603266 2024-02-08T20:33:30.522211+00:00 19994330.286103609949 27870000.000016827136 262864330.286116749048 1 60348.856614925 2024-02-08T20:33:31.529549+00:00 19994330.286136653274 27869999.999985128641 262864330.286118090153 1 60348.856626654 2024-02-08T20:33:32.542856+00:00 19994330.286299459636 27870000.000040922314 262864330.286336690187 1 60348.856638019 2024-02-08T20:33:33.524797+00:00 19994330.286037545651 27870000.000025250018 262864330.286059081554 1 60348.856649569 2024-02-08T20:33:34.522769+00:00 19994330.285971466452 27869999.999933186918 262864330.285900950432 1 60348.856661226 2024-02-08T20:33:35.529886+00:00 19994330.286241497844 27870000.000012498349 262864330.286250293255 1 60348.856672986 2024-02-08T20:33:36.546009+00:00 19994330.286334805191 27870000.000045921654 262864330.286377042532 1 60348.856684373 2024-02-08T20:33:37.529810+00:00 19994330.286053989083 27870000.000038325787 262864330.286088615656 1 60348.856696027 2024-02-08T20:33:38.536779+00:00 19994330.285883970559 27870000.000002488494 262864330.285882771015 1 60348.856707520 2024-02-08T20:33:39.529754+00:00 19994330.286017034203 27869999.999999545515 262864330.286012887955 1 60348.856719146 2024-02-08T20:33:40.534271+00:00 19994330.286499042064 27869999.999998111278 262864330.286493480206 1 60348.856730698 2024-02-08T20:33:41.532275+00:00 19994330.286100935191 27869999.999980799854 262864330.286078035831 1 60348.856742226 2024-02-08T20:33:42.528297+00:00 19994330.285843636841 27870000.000023707747 262864330.285863667727 1 60348.856753807 2024-02-08T20:33:43.528891+00:00 19994330.286188196391 27869999.999988045543 262864330.286172538996 1 60348.856765295 2024-02-08T20:33:44.521519+00:00 19994330.286042109132 27869999.999965328723 262864330.286003768444 1 60348.856776931 2024-02-08T20:33:45.526835+00:00 19994330.286169409752 27870000.000015761703 262864330.286181479692 1 60348.856788562 2024-02-08T20:33:46.531754+00:00 19994330.286071646959 27869999.999959189445 262864330.286027163267 1 60348.856800034 2024-02-08T20:33:47.522944+00:00 19994330.286226980388 27870000.000054959208 262864330.286278247833 1 60348.856811633 2024-02-08T20:33:48.525092+00:00 19994330.285922512412 27869999.999997038394 262864330.285915851593 1 60348.856823309 2024-02-08T20:33:49.533920+00:00 19994330.286026593298 27869999.999995540828 262864330.286018431187 1 60348.856834844 2024-02-08T20:33:50.530532+00:00 19994330.286481667310 27869999.999988716096 262864330.286466687918 1 60348.856846376 2024-02-08T20:33:51.526901+00:00 19994330.285804331303 27869999.999954003841 262864330.285754650831 1 60348.856857984 2024-02-08T20:33:52.529819+00:00 19994330.286294154823 27869999.999989327043 262864330.286279797554 1 60348.856869905 2024-02-08T20:33:53.559827+00:00 19994330.286365576088 27870000.000030290335 262864330.286392152309 1 60348.856881130 2024-02-08T20:33:54.529650+00:00 19994330.286129456013 27869999.999999970198 262864330.286125719547 1 60348.856892657 2024-02-08T20:33:55.525564+00:00 19994330.286128044128 27869999.999944724143 262864330.286069065332 1 60348.856904297 2024-02-08T20:33:56.531287+00:00 19994330.285985924304 27870000.000028844923 262864330.286011070013 1 60348.856915908 2024-02-08T20:33:57.534439+00:00 19994330.286320116371 27870000.000024784356 262864330.286341220140 1 60348.856927342 2024-02-08T20:33:58.522328+00:00 19994330.286019839346 27870000.000037193298 262864330.286053329706 1 60348.856938896 2024-02-08T20:33:59.520609+00:00 19994330.286338519305 27870000.000042330474 262864330.286377131939 1 60348.856950983 2024-02-08T20:34:00.564980+00:00 19994330.286020401865 27870000.000041496009 262864330.286058187485 1 60348.856962232 2024-02-08T20:34:01.536856+00:00 19994330.286056134850 27869999.999970786273 262864330.286023229361 1 60348.856973712 2024-02-08T20:34:02.528763+00:00 19994330.286468643695 27870000.000045970082 262864330.286510914564 1 60348.856985282 2024-02-08T20:34:03.528391+00:00 19994330.285734180361 27869999.999964270741 262864330.285694748163 1 60348.856996897 2024-02-08T20:34:04.531912+00:00 19994330.286026671529 27869999.999973844737 262864330.285996794701 1 60348.857008437 2024-02-08T20:34:05.528939+00:00 19994330.286039117724 27869999.999980371445 262864330.286015778780 1 60348.857019961 2024-02-08T20:34:06.524639+00:00 19994330.286087960005 27869999.999975953251 262864330.286060214043 1 60348.857031522 2024-02-08T20:34:07.523511+00:00 19994330.286025527865 27869999.999960556626 262864330.285982370377 1 60348.857043094 2024-02-08T20:34:08.523268+00:00 19994330.286225169897 27870000.000030420721 262864330.286251902580 1 60348.857054661 2024-02-08T20:34:09.522719+00:00 19994330.285890527070 27869999.999997660518 262864330.285884499550 1 60348.857066458 2024-02-08T20:34:10.541928+00:00 19994330.286405771971 27870000.000062987208 262864330.286465078592 1 60348.857077816 2024-02-08T20:34:11.523276+00:00 19994330.285996712744 27869999.999999064952 262864330.285992085934 1 60348.857089423 2024-02-08T20:34:12.526122+00:00 19994330.286101542413 27870000.000026848167 262864330.286124706268 1 60348.857100960 2024-02-08T20:34:13.522924+00:00 19994330.285964339972 27870000.000006731600 262864330.285967379808 1 60348.857112695 2024-02-08T20:34:14.536800+00:00 19994330.286042198539 27869999.999976638705 262864330.286015152931 1 60348.857124100 2024-02-08T20:34:15.522303+00:00 19994330.286065325141 27869999.999974787235 262864330.286036431789 1 60348.857135673 2024-02-08T20:34:16.522109+00:00 19994330.286159504205 27869999.999968547374 262864330.286124378443 1 60348.857147278 2024-02-08T20:34:17.524838+00:00 19994330.285895261914 27869999.999991357327 262864330.285882920027 1 60348.857158851 2024-02-08T20:34:18.524729+00:00 19994330.286133036017 27869999.999996222556 262864330.286125540733 1 60348.857170398 2024-02-08T20:34:19.522441+00:00 19994330.286218136549 27870000.000020414591 262864330.286234855652 1 60348.857181975 2024-02-08T20:34:20.522602+00:00 19994330.286052253097 27870000.000026781112 262864330.286075353622 1 60348.857193543 2024-02-08T20:34:21.522076+00:00 19994330.286110762507 27870000.000067397952 262864330.286174476147 1 60348.857205113 2024-02-08T20:34:22.521779+00:00 19994330.286157589406 27870000.000056106597 262864330.286210000515 1 60348.857216693 2024-02-08T20:34:23.522262+00:00 19994330.286087088287 27870000.000042807311 262864330.286126196384 1 60348.857228268 2024-02-08T20:34:24.522369+00:00 19994330.286062940955 27870000.000013440847 262864330.286072671413 1 60348.857239857 2024-02-08T20:34:25.523673+00:00 19994330.285930834711 27869999.999979216605 262864330.285906374454 1 60348.857251398 2024-02-08T20:34:26.520782+00:00 19994330.286595221609 27869999.999972015619 262864330.286563545465 1 60348.857262974 2024-02-08T20:34:27.520952+00:00 19994330.285943113267 27869999.999984461814 262864330.285923898220 1 60348.857274549 2024-02-08T20:34:28.521002+00:00 19994330.285947475582 27869999.999995049089 262864330.285938829184 1 60348.857286126 2024-02-08T20:34:29.521267+00:00 19994330.286384515464 27870000.000018943101 262864330.286399781704 1 60348.857297876 2024-02-08T20:34:30.536527+00:00 19994330.286085065454 27869999.999991998076 262864330.286073386669 1 60348.857309277 2024-02-08T20:34:31.521497+00:00 19994330.286016311496 27870000.000017229468 262864330.286029845476 1 60348.857321111 2024-02-08T20:34:32.544010+00:00 19994330.286148644984 27870000.000020973384 262864330.286165922880 1 60348.857332540 2024-02-08T20:34:33.531444+00:00 19994330.286184158176 27870000.000005923212 262864330.286186397076 1 60348.857344029 2024-02-08T20:34:34.524069+00:00 19994330.285996716470 27870000.000003676862 262864330.285996675491 1 60348.857355667 2024-02-08T20:34:35.529640+00:00 19994330.286230728030 27869999.999997206032 262864330.286224246025 1 60348.857367292 2024-02-08T20:34:36.534012+00:00 19994330.286206945777 27870000.000014677644 262864330.286217927933 1 60348.857378814 2024-02-08T20:34:37.529575+00:00 19994330.286376968026 27869999.999974213541 262864330.286347508430 1 60348.857390553 2024-02-08T20:34:38.543735+00:00 19994330.285834282637 27869999.999999418855 262864330.285829991102 1 60348.857401947 2024-02-08T20:34:39.528269+00:00 19994330.286142501980 27869999.999994985759 262864330.286133795977 1 60348.857413633 2024-02-08T20:34:40.537871+00:00 19994330.286132365465 27869999.999969650060 262864330.286098331213 1 60348.857425048 2024-02-08T20:34:41.524147+00:00 19994330.286421518773 27870000.000030267984 262864330.286448091269 1 60348.857436661 2024-02-08T20:34:42.527487+00:00 19994330.285965301096 27869999.999980244786 262864330.285941839218 1 60348.857448404 2024-02-08T20:34:43.542066+00:00 19994330.286215059459 27870000.000028353184 262864330.286239713430 1 60348.857459869 2024-02-08T20:34:44.532662+00:00 19994330.286011252552 27869999.999994959682 262864330.286002516747 1 60348.857471439 2024-02-08T20:34:45.532318+00:00 19994330.286219421774 27869999.999993577600 262864330.286209285259 1 60348.857482991 2024-02-08T20:34:46.530422+00:00 19994330.286170333624 27869999.999981146306 262864330.286147773266 1 60348.857494497 2024-02-08T20:34:47.524534+00:00 19994330.286040619016 27869999.999979067594 262864330.286015987396 1 60348.857506071 2024-02-08T20:34:48.524573+00:00 19994330.285984765738 27869999.999983992428 262864330.285965055227 1 60348.857518054 2024-02-08T20:34:49.559836+00:00 19994330.286191362888 27869999.999999627471 262864330.286187320948 1 60348.857529241 2024-02-08T20:34:50.526424+00:00 19994330.286207504570 27869999.999989684671 262864330.286193490028 1 60348.857540995 2024-02-08T20:34:51.541978+00:00 19994330.286185041070 27869999.999997626990 262864330.286178946495 1 60348.857552375 2024-02-08T20:34:52.525202+00:00 19994330.286191839725 27869999.999992545694 262864330.286180704832 1 60348.857564011 2024-02-08T20:34:53.530540+00:00 19994330.286278098822 27870000.000036042184 262864330.286310434341 1 60348.857575496 2024-02-08T20:34:54.522824+00:00 19994330.286148827523 27870000.000045988709 262864330.286191105843 1 60348.857587183 2024-02-08T20:34:55.532625+00:00 19994330.285933617502 27870000.000025507063 262864330.285955429077 1 60348.857598653 2024-02-08T20:34:56.523623+00:00 19994330.286205828190 27870000.000003181398 262864330.286205321550 1 60348.857610407 2024-02-08T20:34:57.539140+00:00 19994330.286067396402 27869999.999992381781 262864330.286056071520 1 60348.857621970 2024-02-08T20:34:58.538233+00:00 19994330.286166209728 27869999.999998390675 262864330.286160916090 1 60348.857633493 2024-02-08T20:34:59.533763+00:00 19994330.286244146526 27869999.999964658171 262864330.286205112934 1 60348.857644994 2024-02-08T20:35:00.527476+00:00 19994330.286085221916 27869999.999970316887 262864330.286051839590 1 60348.857656576 2024-02-08T20:35:01.528190+00:00 19994330.286145363003 27869999.999967414886 262864330.286109089851 1 60348.857668203 2024-02-08T20:35:02.532734+00:00 19994330.286082986742 27869999.999987252057 262864330.286066532135 1 60348.857679715 2024-02-08T20:35:03.527428+00:00 19994330.286227859557 27869999.999992206693 262864330.286216348410 1 60348.857691339 2024-02-08T20:35:04.531715+00:00 19994330.286168862134 27870000.000010527670 262864330.286175698042 1 60348.857702876 2024-02-08T20:35:05.528527+00:00 19994330.285943627357 27869999.999996338040 262864330.285936266184 1 60348.857714476 2024-02-08T20:35:06.530678+00:00 19994330.286132201552 27870000.000013392419 262864330.286141872406 1 60348.857726008 2024-02-08T20:35:07.527097+00:00 19994330.286297060549 27870000.000039789826 262864330.286333143711 1 60348.857737550 2024-02-08T20:35:08.524275+00:00 19994330.285923246294 27869999.999995797873 262864330.285915344954 1 60348.857749141 2024-02-08T20:35:09.525774+00:00 19994330.286185640842 27869999.999989274889 262864330.286171227694 1 60348.857760671 2024-02-08T20:35:10.521945+00:00 19994330.286262400448 27870000.000014051795 262864330.286272764206 1 60348.857772335 2024-02-08T20:35:11.529748+00:00 19994330.286173865199 27869999.999995864928 262864330.286166012287 1 60348.857783861 2024-02-08T20:35:12.525563+00:00 19994330.286079786718 27870000.000047620386 262864330.286123722792 1 60348.857795406 2024-02-08T20:35:13.523039+00:00 19994330.286194927990 27869999.999969471246 262864330.286160707474 1 60348.857806993 2024-02-08T20:35:14.524189+00:00 19994330.286253403872 27870000.000031534582 262864330.286281228065 1 60348.857818552 2024-02-08T20:35:15.522900+00:00 19994330.286328475922 27869999.999995388091 262864330.286320149899 1 60348.857830120 2024-02-08T20:35:16.522335+00:00 19994330.285853050649 27870000.000020883977 262864330.285870254040 1 60348.857841682 2024-02-08T20:35:17.521298+00:00 19994330.286085769534 27870000.000012744218 262864330.286094844341 1 60348.857853278 2024-02-08T20:35:18.523224+00:00 19994330.286329496652 27870000.000005740672 262864330.286331564188 1 60348.857864836 2024-02-08T20:35:19.521862+00:00 19994330.286258924752 27869999.999974053353 262864330.286229282618 1 60348.857876440 2024-02-08T20:35:20.524392+00:00 19994330.285894509405 27869999.999993313104 262864330.285884141922 1 60348.857887993 2024-02-08T20:35:21.522590+00:00 19994330.286110986024 27869999.999955605716 262864330.286062896252 1 60348.857899523 2024-02-08T20:35:22.518804+00:00 19994330.286049704999 27869999.999999232590 262864330.286045223475 1 60348.857911116 2024-02-08T20:35:23.520403+00:00 19994330.285903707147 27870000.000015515834 262864330.285915553570 1 60348.857922693 2024-02-08T20:35:24.520686+00:00 19994330.286147758365 27869999.999987065792 262864330.286131143570 1 60348.857934284 2024-02-08T20:35:25.522106+00:00 19994330.286257486790 27869999.999995891005 262864330.286249667406 1 60348.857945888 2024-02-08T20:35:26.524766+00:00 19994330.286262877285 27870000.000019237399 262864330.286278426647 1 60348.857957416 2024-02-08T20:35:27.520767+00:00 19994330.286051478237 27870000.000004552305 262864330.286052346230 1 60348.857968987 2024-02-08T20:35:28.520439+00:00 19994330.285985875875 27870000.000017184764 262864330.285999387503 1 60348.857980565 2024-02-08T20:35:29.520792+00:00 19994330.285964034498 27869999.999946337193 262864330.285906672478 1 60348.857992144 2024-02-08T20:35:30.521259+00:00 19994330.286288309842 27870000.000011537224 262864330.286296159029 1 60348.858003713 2024-02-08T20:35:31.520843+00:00 19994330.286153353751 27869999.999994102865 262864330.286143749952 1 60348.858015323 2024-02-08T20:35:32.523915+00:00 19994330.286083240062 27869999.999972622842 262864330.286052167416 1 60348.858026871 2024-02-08T20:35:33.521643+00:00 19994330.286249969155 27869999.999995712191 262864330.286241978407 1 60348.858038474 2024-02-08T20:35:34.524171+00:00 19994330.286089472473 27869999.999964475632 262864330.286050260067 1 60348.858050023 2024-02-08T20:35:35.522016+00:00 19994330.286209933460 27869999.999984290451 262864330.286190539598 1 60348.858061598 2024-02-08T20:35:36.522090+00:00 19994330.286018326879 27870000.000042650849 262864330.286057293415 1 60348.858073168 2024-02-08T20:35:37.521736+00:00 19994330.286138545722 27870000.000020705163 262864330.286155551672 1 60348.858084747 2024-02-08T20:35:38.522148+00:00 19994330.286113653332 27870000.000000499189 262864330.286110460758 1 60348.858096317 2024-02-08T20:35:39.521795+00:00 19994330.286129314452 27869999.999998115003 262864330.286123752594 1 60348.858107918 2024-02-08T20:35:40.524119+00:00 19994330.286345969886 27869999.999996684492 262864330.286338955164 1 60348.858119459 2024-02-08T20:35:41.521297+00:00 19994330.286098707467 27869999.999987676740 262864330.286082684994 1 60348.858131025 2024-02-08T20:35:42.520515+00:00 19994330.286003265530 27869999.999937064946 262864330.285936623812 1 60348.858142619 2024-02-08T20:35:43.522255+00:00 19994330.286283936352 27870000.000011302531 262864330.286291539669 1 60348.858154168 2024-02-08T20:35:44.520113+00:00 19994330.286014612764 27869999.999941311777 262864330.285952240229 1 60348.858165758 2024-02-08T20:35:45.521492+00:00 19994330.285911954939 27870000.000043049455 262864330.285951286554 1 60348.858177370 2024-02-08T20:35:46.524815+00:00 19994330.286191556603 27869999.999997179955 262864330.286185026169 1 60348.858188933 2024-02-08T20:35:47.523793+00:00 19994330.286216951907 27870000.000055726618 262864330.286268979311 1 60348.858200527 2024-02-08T20:35:48.525507+00:00 19994330.286139912903 27870000.000019084662 262864330.286155283451 1 60348.858212069 2024-02-08T20:35:49.522780+00:00 19994330.286029782146 27870000.000043302774 262864330.286069393158 1 60348.858223634 2024-02-08T20:35:50.521987+00:00 19994330.286193177104 27869999.999997224659 262864330.286186695099 1 60348.858235190 2024-02-08T20:35:51.520378+00:00 19994330.286128286272 27870000.000015996397 262864330.286140590906 1 60348.858246772 2024-02-08T20:35:52.521050+00:00 19994330.285935103893 27870000.000022739172 262864330.285954147577 1 60348.858258344 2024-02-08T20:35:53.520936+00:00 19994330.286148328334 27869999.999993253499 262864330.286137908697 1 60348.858269928 2024-02-08T20:35:54.521794+00:00 19994330.286100503057 27869999.999986533076 262864330.286083340645 1 60348.858281495 2024-02-08T20:35:55.521141+00:00 19994330.286117643118 27870000.000039655715 262864330.286153614521 1 60348.858293062 2024-02-08T20:35:56.520572+00:00 19994330.286206658930 27869999.999997541308 262864330.286200523376 1 60348.858304654 2024-02-08T20:35:57.522121+00:00 19994330.286230102181 27869999.999986924231 262864330.286213338375 1 60348.858316218 2024-02-08T20:35:58.521235+00:00 19994330.286228585988 27870000.000030174851 262864330.286255061626 1 60348.858327792 2024-02-08T20:35:59.521237+00:00 19994330.286066602916 27870000.000017374754 262864330.286080271006 1 60348.858339557 2024-02-08T20:36:00.537726+00:00 19994330.286094393581 27869999.999987285584 262864330.286077976227 1 60348.858351142 2024-02-08T20:36:01.538700+00:00 19994330.286035299301 27870000.000037167221 262864330.286068767309 1 60348.858362607 2024-02-08T20:36:02.529255+00:00 19994330.286245547235 27869999.999988690019 262864330.286230534315 1 60348.858374119 2024-02-08T20:36:03.523907+00:00 19994330.286064121872 27869999.999999139458 262864330.286059558392 1 60348.858385663 2024-02-08T20:36:04.521338+00:00 19994330.286046680063 27869999.999962240458 262864330.286005228758 1 60348.858397236 2024-02-08T20:36:05.521202+00:00 19994330.286279026419 27869999.999967973679 262864330.286243289709 1 60348.858408893 2024-02-08T20:36:06.528292+00:00 19994330.285804066807 27870000.000013649464 262864330.285814017057 1 60348.858420467 2024-02-08T20:36:07.528393+00:00 19994330.286141853780 27870000.000044140965 262864330.286182284355 1 60348.858432017 2024-02-08T20:36:08.526282+00:00 19994330.286176327616 27870000.000035502017 262864330.286208122969 1 60348.858443571 2024-02-08T20:36:09.524566+00:00 19994330.286014519632 27870000.000051531941 262864330.286062359810 1 60348.858455233 2024-02-08T20:36:10.532133+00:00 19994330.286039851606 27870000.000000301749 262864330.286036461592 1 60348.858466879 2024-02-08T20:36:11.538383+00:00 19994330.286237541586 27870000.000047925860 262864330.286281764507 1 60348.858478302 2024-02-08T20:36:12.525271+00:00 19994330.285919230431 27869999.999998684973 262864330.285914212465 1 60348.858489851 2024-02-08T20:36:13.523165+00:00 19994330.285964660347 27869999.999990627170 262864330.285951614380 1 60348.858501424 2024-02-08T20:36:14.523016+00:00 19994330.285887725651 27869999.999972857535 262864330.285856872797 1 60348.858513018 2024-02-08T20:36:15.524758+00:00 19994330.286348327994 27869999.999942392111 262864330.286287009716 1 60348.858524604 2024-02-08T20:36:16.525816+00:00 19994330.286189232022 27869999.999968539923 262864330.286154061556 1 60348.858536154 2024-02-08T20:36:17.523678+00:00 19994330.286061640829 27870000.000016652048 262864330.286074608564 1 60348.858547693 2024-02-08T20:36:18.520675+00:00 19994330.286088801920 27869999.999996591359 262864330.286081701517 1 60348.858559268 2024-02-08T20:36:19.520701+00:00 19994330.286098245531 27870000.000050120056 262864330.286144673824 1 60348.858570849 2024-02-08T20:36:20.521312+00:00 19994330.286036796868 27870000.000020902604 262864330.286053985357 1 60348.858582416 2024-02-08T20:36:21.520719+00:00 19994330.286216702312 27869999.999992005527 262864330.286205023527 1 60348.858594052 2024-02-08T20:36:22.526050+00:00 19994330.286312971264 27870000.000031825155 262864330.286341100931 1 60348.858605660 2024-02-08T20:36:23.528998+00:00 19994330.286176655442 27869999.999997187406 262864330.286170154810 1 60348.858617281 2024-02-08T20:36:24.533058+00:00 19994330.286146234721 27869999.999960411340 262864330.286102950573 1 60348.858628823 2024-02-08T20:36:25.530347+00:00 19994330.285998877138 27869999.999997206032 262864330.285992383957 1 60348.858640394 2024-02-08T20:36:26.530065+00:00 19994330.286051098257 27869999.999965839088 262864330.286013245583 1 60348.858651882 2024-02-08T20:36:27.522592+00:00 19994330.286265287548 27869999.999998003244 262864330.286259591579 1 60348.858663487 2024-02-08T20:36:28.525300+00:00 19994330.286134041846 27869999.999985139817 262864330.286115467548 1 60348.858675028 2024-02-08T20:36:29.522385+00:00 19994330.286158662289 27870000.000037621707 262864330.286192566156 1 60348.858686603 2024-02-08T20:36:30.522462+00:00 19994330.285932198167 27870000.000025093555 262864330.285953581333 1 60348.858698191 2024-02-08T20:36:31.523723+00:00 19994330.286162924021 27870000.000015135854 262864330.286174356937 1 60348.858709761 2024-02-08T20:36:32.523372+00:00 19994330.286312814802 27870000.000040404499 262864330.286349534988 1 60348.858721309 2024-02-08T20:36:33.521083+00:00 19994330.286163937300 27870000.000000447035 262864330.286160677671 1 60348.858732901 2024-02-08T20:36:34.522587+00:00 19994330.285856485367 27870000.000015184283 262864330.285867989063 1 60348.858744468 2024-02-08T20:36:35.521978+00:00 19994330.286142688245 27869999.999985985458 262864330.286124974489 1 60348.858756048 2024-02-08T20:36:36.522564+00:00 19994330.285933814943 27869999.999971412122 262864330.285901546478 1 60348.858767617 2024-02-08T20:36:37.522077+00:00 19994330.286257173866 27869999.999953251332 262864330.286206722260 1 60348.858779188 2024-02-08T20:36:38.521819+00:00 19994330.286159165204 27869999.999954544008 262864330.286110013723 1 60348.858790776 2024-02-08T20:36:39.523020+00:00 19994330.286222424358 27870000.000013176352 262864330.286231905222 1 60348.858802837 2024-02-08T20:36:40.565121+00:00 19994330.286063767970 27870000.000009723008 262864330.286069780588 1 60348.858814103 2024-02-08T20:36:41.538504+00:00 19994330.286192532629 27870000.000021927059 262864330.286210775375 1 60348.858825858 2024-02-08T20:36:42.554105+00:00 19994330.286150518805 27870000.000043265522 262864330.286190092564 1 60348.858837330 2024-02-08T20:36:43.545298+00:00 19994330.286249779165 27869999.999977625906 262864330.286223709583 1 60348.858848785 2024-02-08T20:36:44.534989+00:00 19994330.286184530705 27870000.000018615276 262864330.286199450493 1 60348.858860294 2024-02-08T20:36:45.529448+00:00 19994330.286070488393 27869999.999990008771 262864330.286056816578 1 60348.858871928 2024-02-08T20:36:46.534572+00:00 19994330.286138944328 27869999.999934688210 262864330.286069929600 1 60348.858883446 2024-02-08T20:36:47.529712+00:00 19994330.286024719477 27869999.999913766980 262864330.285934776068 1 60348.858894999 2024-02-08T20:36:48.527937+00:00 19994330.286140047014 27869999.999927420169 262864330.286063790321 1 60348.858906670 2024-02-08T20:36:49.536287+00:00 19994330.286153592169 27869999.999967738986 262864330.286117643118 1 60348.858918155 2024-02-08T20:36:50.528586+00:00 19994330.286096334457 27870000.000003892928 262864330.286096543074 1 60348.858929714 2024-02-08T20:36:51.527315+00:00 19994330.286092448980 27869999.999997027218 262864330.286085784435 1 60348.858941324 2024-02-08T20:36:52.530348+00:00 19994330.286153104156 27870000.000050220639 262864330.286199629307 1 60348.858952926 2024-02-08T20:36:53.532753+00:00 19994330.286351174116 27870000.000005509704 262864330.286352992058 1 60348.858964459 2024-02-08T20:36:54.529238+00:00 19994330.286105319858 27870000.000060968101 262864330.286162614822 1 60348.858976012 2024-02-08T20:36:55.527460+00:00 19994330.285961419344 27869999.999962255359 262864330.285919994116 1 60348.858987700 2024-02-08T20:36:56.537289+00:00 19994330.286047298461 27869999.999962400645 262864330.286006003618 1 60348.858999160 2024-02-08T20:36:57.527399+00:00 19994330.286192461848 27869999.999977044761 262864330.286165833473 1 60348.859010734 2024-02-08T20:36:58.527380+00:00 19994330.286114957184 27869999.999972734600 262864330.286083996296 1 60348.859022337 2024-02-08T20:36:59.529904+00:00 19994330.286098238081 27869999.999938331544 262864330.286032885313 1 60348.859033855 2024-02-08T20:37:00.525029+00:00 19994330.286238864064 27869999.999998826534 262864330.286234021187 1 60348.859045812 2024-02-08T20:37:01.558192+00:00 19994330.286237634718 27870000.000074297190 262864330.286308228970 1 60348.859056988 2024-02-08T20:37:02.523764+00:00 19994330.286221910268 27869999.999999590218 262864330.286217808723 1 60348.859068543 2024-02-08T20:37:03.522074+00:00 19994330.285845100880 27870000.000029664487 262864330.285871058702 1 60348.859080123 2024-02-08T20:37:04.522602+00:00 19994330.285952217877 27869999.999957963824 262864330.285906493664 1 60348.859091691 2024-02-08T20:37:05.522106+00:00 19994330.286194175482 27870000.000016234815 262864330.286206722260 1 60348.859103305 2024-02-08T20:37:06.525566+00:00 19994330.286099888384 27869999.999989289790 262864330.286085486412 1 60348.859114847 2024-02-08T20:37:07.522760+00:00 19994330.286022551358 27869999.999977331609 262864330.285996168852 1 60348.859126464 2024-02-08T20:37:08.526451+00:00 19994330.286023985595 27869999.999982338399 262864330.286002606153 1 60348.859138003 2024-02-08T20:37:09.523481+00:00 19994330.286139961332 27869999.999979678541 262864330.286115944386 1 60348.859149554 2024-02-08T20:37:10.521432+00:00 19994330.286172114313 27869999.999970257282 262864330.286138683558 1 60348.859161185 2024-02-08T20:37:11.526412+00:00 19994330.285993348807 27870000.000002127141 262864330.285991758108 1 60348.859172968 2024-02-08T20:37:12.544442+00:00 19994330.286272976547 27870000.000047177076 262864330.286316454411 1 60348.859184396 2024-02-08T20:37:13.531822+00:00 19994330.285976808518 27870000.000021558255 262864330.285994648933 1 60348.859195866 2024-02-08T20:37:14.522830+00:00 19994330.286197587848 27870000.000039391220 262864330.286233305931 1 60348.859207524 2024-02-08T20:37:15.530043+00:00 19994330.286258991808 27870000.000011123717 262864330.286266416311 1 60348.859219030 2024-02-08T20:37:16.524189+00:00 19994330.286223366857 27869999.999988853931 262864330.286208510399 1 60348.859231056 2024-02-08T20:37:17.563267+00:00 19994330.286069940776 27870000.000032152981 262864330.286098390818 1 60348.859242294 2024-02-08T20:37:18.534248+00:00 19994330.286137506366 27869999.999968595803 262864330.286102414131 1 60348.859253924 2024-02-08T20:37:19.539012+00:00 19994330.286184314638 27869999.999997872859 262864330.286178499460 1 60348.859265379 2024-02-08T20:37:20.528737+00:00 19994330.286241129041 27869999.999996427447 262864330.286233842373 1 60348.859276890 2024-02-08T20:37:21.523261+00:00 19994330.286189738661 27869999.999942503870 262864330.286128550768 1 60348.859288730 2024-02-08T20:37:22.546259+00:00 19994330.286271158606 27870000.000001244247 262864330.286268711090 1 60348.859300037 2024-02-08T20:37:23.523235+00:00 19994330.286697443575 27870000.000019192696 262864330.286712944508 1 60348.859311640 2024-02-08T20:37:24.525694+00:00 19994330.286074023694 27870000.000001896173 262864330.286072224379 1 60348.859323191 2024-02-08T20:37:25.523759+00:00 19994330.286125682294 27870000.000057876110 262864330.286179870367 1 60348.859335115 2024-02-08T20:37:26.553929+00:00 19994330.286281228065 27869999.999979663640 262864330.286257207394 1 60348.859346428 2024-02-08T20:37:27.531360+00:00 19994330.285652305931 27870000.000057898462 262864330.285706520081 1 60348.859357965 2024-02-08T20:37:28.528143+00:00 19994330.286207996309 27870000.000037737191 262864330.286242038012 1 60348.859369837 2024-02-08T20:37:29.553946+00:00 19994330.285936258733 27869999.999994877726 262864330.285927444696 1 60348.859381211 2024-02-08T20:37:30.536673+00:00 19994330.286103807390 27870000.000014923513 262864330.286115050316 1 60348.859392904 2024-02-08T20:37:31.546913+00:00 19994330.286381937563 27870000.000008042902 262864330.286386281252 1 60348.859404277 2024-02-08T20:37:32.529506+00:00 19994330.286166906357 27869999.999964773655 262864330.286127984524 1 60348.859415832 2024-02-08T20:37:33.527871+00:00 19994330.286213640124 27869999.999965112656 262864330.286175042391 1 60348.859427424 2024-02-08T20:37:34.529428+00:00 19994330.286300174892 27869999.999972246587 262864330.286268740892 1 60348.859438938 2024-02-08T20:37:35.524275+00:00 19994330.286027975380 27870000.000033788383 262864330.286058068275 1 60348.859450721 2024-02-08T20:37:36.542257+00:00 19994330.286272935569 27869999.999994568527 262864330.286263823509 1 60348.859462101 2024-02-08T20:37:37.525475+00:00 19994330.286242257804 27869999.999981820583 262864330.286220371723 1 60348.859473701 2024-02-08T20:37:38.527773+00:00 19994330.286052219570 27870000.000025503337 262864330.286074042320 1 60348.859485372 2024-02-08T20:37:39.536129+00:00 19994330.286043900996 27869999.999972846359 262864330.286013066769 1 60348.859496872 2024-02-08T20:37:40.529752+00:00 19994330.286176215857 27870000.000010676682 262864330.286183178425 1 60348.859508580 2024-02-08T20:37:41.541296+00:00 19994330.286262944341 27869999.999977920204 262864330.286237180233 1 60348.859520243 2024-02-08T20:37:42.549037+00:00 19994330.286115884781 27869999.999986518174 262864330.286098718643 1 60348.859531919 2024-02-08T20:37:43.557827+00:00 19994330.285886172205 27869999.999965254217 262864330.285847723484 1 60348.859543176 2024-02-08T20:37:44.530436+00:00 19994330.286015547812 27870000.000004123896 262864330.286015957594 1 60348.859554663 2024-02-08T20:37:45.522882+00:00 19994330.286162678152 27869999.999992493540 262864330.286151468754 1 60348.859566267 2024-02-08T20:37:46.525455+00:00 19994330.286105234176 27870000.000023171306 262864330.286124736071 1 60348.859577845 2024-02-08T20:37:47.525828+00:00 19994330.286187250167 27869999.999987687916 262864330.286171257496 1 60348.859589460 2024-02-08T20:37:48.529388+00:00 19994330.286295007914 27870000.000026635826 262864330.286317944527 1 60348.859601079 2024-02-08T20:37:49.533284+00:00 19994330.286031264812 27869999.999989196658 262864330.286016792059 1 60348.859612632 2024-02-08T20:37:50.531396+00:00 19994330.286423593760 27870000.000043030828 262864330.286462932825 1 60348.859624148 2024-02-08T20:37:51.526414+00:00 19994330.286016117781 27869999.999992754310 262864330.286005169153 1 60348.859635765 2024-02-08T20:37:52.530100+00:00 19994330.286201469600 27869999.999995019287 262864330.286192804575 1 60348.859647722 2024-02-08T20:37:53.563148+00:00 19994330.286032401025 27870000.000006075948 262864330.286034792662 1 60348.859658854 2024-02-08T20:37:54.524960+00:00 19994330.286191914231 27870000.000009804964 262864330.286198019981 1 60348.859671318 2024-02-08T20:37:55.601838+00:00 19994330.286237578839 27870000.000038292259 262864330.286272168159 1 60348.859682297 2024-02-08T20:37:56.550510+00:00 19994330.286185368896 27869999.999995600432 262864330.286177277565 1 60348.859693566 2024-02-08T20:37:57.524127+00:00 19994330.286212876439 27870000.000030383468 262864330.286239564419 1 60348.859705172 2024-02-08T20:37:58.526816+00:00 19994330.286292120814 27870000.000024583191 262864330.286312997341 1 60348.859716799 2024-02-08T20:37:59.531424+00:00 19994330.285983584821 27870000.000037293881 262864330.286017179489 1 60348.859728315 2024-02-08T20:38:00.526442+00:00 19994330.286032140255 27870000.000016625971 262864330.286045074463 1 60348.859740213 2024-02-08T20:38:01.554413+00:00 19994330.286173436791 27869999.999943122268 262864330.286112874746 1 60348.859751434 2024-02-08T20:38:02.523906+00:00 19994330.286352004856 27869999.999958373606 262864330.286306679249 1 60348.859763020 2024-02-08T20:38:03.524906+00:00 19994330.285947836936 27869999.999959260225 262864330.285903394222 1 60348.859774651 2024-02-08T20:38:04.529889+00:00 19994330.285949099809 27869999.999990984797 262864330.285936415195 1 60348.859786165 2024-02-08T20:38:05.524643+00:00 19994330.285924676806 27869999.999988798052 262864330.285909771919 1 60348.859797716 2024-02-08T20:38:06.522673+00:00 19994330.286030158401 27870000.000016223639 262864330.286042690277 1 60348.859809295 2024-02-08T20:38:07.523077+00:00 19994330.286495450884 27870000.000026125461 262864330.286517888308 1 60348.859820880 2024-02-08T20:38:08.524027+00:00 19994330.285924252123 27870000.000002820045 262864330.285923391581 1 60348.859832426 2024-02-08T20:38:09.521547+00:00 19994330.285934999585 27870000.000027392060 262864330.285958707333 1 60348.859844016 2024-02-08T20:38:10.523000+00:00 19994330.286171946675 27870000.000009760261 262864330.286178022623 1 60348.859855576 2024-02-08T20:38:11.521765+00:00 19994330.286177404225 27870000.000075850636 262864330.286249548197 1 60348.859867164 2024-02-08T20:38:12.522972+00:00 19994330.286047965288 27870000.000021375716 262864330.286065638065 1 60348.859878722 2024-02-08T20:38:13.521596+00:00 19994330.286078345031 27869999.999993212521 262864330.286067843437 1 60348.859890296 2024-02-08T20:38:14.521531+00:00 19994330.286316283047 27869999.999992202967 262864330.286304771900 1 60348.859901855 2024-02-08T20:38:15.520249+00:00 19994330.286130692810 27870000.000019308180 262864330.286146312952 1 60348.859913450 2024-02-08T20:38:16.522107+00:00 19994330.286050476134 27870000.000027388334 262864330.286074161530 1 60348.859925165 2024-02-08T20:38:17.534277+00:00 19994330.286362037063 27870000.000005710870 262864330.286364078522 1 60348.859936730 2024-02-08T20:38:18.533500+00:00 19994330.285972140729 27870000.000023052096 262864330.285991519690 1 60348.859948169 2024-02-08T20:38:19.521842+00:00 19994330.286090437323 27870000.000021014363 262864330.286107748747 1 60348.859959739 2024-02-08T20:38:20.521446+00:00 19994330.286266688257 27869999.999959263951 262864330.286222249269 1 60348.859971331 2024-02-08T20:38:21.523041+00:00 19994330.286113437265 27870000.000047288835 262864330.286157041788 1 60348.859982932 2024-02-08T20:38:22.525338+00:00 19994330.286148391664 27870000.000039488077 262864330.286184191704 1 60348.859994445 2024-02-08T20:38:23.520064+00:00 19994330.286195870489 27869999.999994721264 262864330.286186903715 1 60348.860006176 2024-02-08T20:38:24.533595+00:00 19994330.286120258272 27870000.000048831105 262864330.286165386438 1 60348.860017614 2024-02-08T20:38:25.521843+00:00 19994330.286205261946 27869999.999991439283 262864330.286193013191 1 60348.860029384 2024-02-08T20:38:26.538780+00:00 19994330.286091797054 27869999.999993577600 262864330.286081671715 1 60348.860040762 2024-02-08T20:38:27.521810+00:00 19994330.285952877253 27869999.999985549599 262864330.285934716463 1 60348.860052338 2024-02-08T20:38:28.522030+00:00 19994330.286144483835 27869999.999981898814 262864330.286122709513 1 60348.860063972 2024-02-08T20:38:29.527223+00:00 19994330.286177061498 27869999.999988026917 262864330.286161392927 1 60348.860075535 2024-02-08T20:38:30.526195+00:00 19994330.286191660911 27870000.000020328909 262864330.286208301783 1 60348.860087082 2024-02-08T20:38:31.523906+00:00 19994330.286222118884 27869999.999970044941 262864330.286188483238 1 60348.860099209 2024-02-08T20:38:32.571669+00:00 19994330.285945560783 27870000.000006940216 262864330.285948812962 1 60348.860110436 2024-02-08T20:38:33.541690+00:00 19994330.286314539611 27869999.999954354018 262864330.286265194416 1 60348.860121854 2024-02-08T20:38:34.528132+00:00 19994330.286008026451 27869999.999995473772 262864330.285999804735 1 60348.860133487 2024-02-08T20:38:35.533305+00:00 19994330.285976007581 27869999.999995321035 262864330.285967648029 1 60348.860144941 2024-02-08T20:38:36.522910+00:00 19994330.286220390350 27869999.999913174659 262864330.286129891872 1 60348.860156583 2024-02-08T20:38:37.528719+00:00 19994330.286084230989 27869999.999966286123 262864330.286046832800 1 60348.860168067 2024-02-08T20:38:38.521003+00:00 19994330.286309804767 27869999.999955490232 262864330.286261588335 1 60348.860179659 2024-02-08T20:38:39.522587+00:00 19994330.286135211587 27869999.999988783151 262864330.286120295525 1 60348.860191371 2024-02-08T20:38:40.534468+00:00 19994330.286333374679 27869999.999990355223 262864330.286320030689 1 60348.860203139 2024-02-08T20:38:41.551219+00:00 19994330.285911198705 27870000.000015765429 262864330.285923272371 1 60348.860214462 2024-02-08T20:38:42.529529+00:00 19994330.286184765399 27870000.000040363520 262864330.286221414804 1 60348.860226283 2024-02-08T20:38:43.550826+00:00 19994330.286235515028 27870000.000003792346 262864330.286235600710 1 60348.860237555 2024-02-08T20:38:44.524776+00:00 19994330.286055672914 27869999.999986346811 262864330.286038339138 1 60348.860249147 2024-02-08T20:38:45.526321+00:00 19994330.285935062915 27870000.000046476722 262864330.285977870226 1 60348.860260746 2024-02-08T20:38:46.528477+00:00 19994330.286263875663 27870000.000003140420 262864330.286263316870 1 60348.860272281 2024-02-08T20:38:47.525076+00:00 19994330.286090418696 27869999.999972004443 262864330.286058723927 1 60348.860284036 2024-02-08T20:38:48.540697+00:00 19994330.285923391581 27869999.999994054437 262864330.285913735628 1 60348.860295496 2024-02-08T20:38:49.530870+00:00 19994330.286311198026 27870000.000006780028 262864330.286314308643 1 60348.860307002 2024-02-08T20:38:50.524975+00:00 19994330.286097578704 27870000.000045083463 262864330.286138981581 1 60348.860318553 2024-02-08T20:38:51.523005+00:00 19994330.286153890193 27869999.999965738505 262864330.286115914583 1 60348.860330309 2024-02-08T20:38:52.538719+00:00 19994330.286141987890 27869999.999969556928 262864330.286107838154 1 60348.860341770 2024-02-08T20:38:53.528948+00:00 19994330.286386121064 27870000.000061783940 262864330.286444216967 1 60348.860353286 2024-02-08T20:38:54.523923+00:00 19994330.285885572433 27869999.999994788319 262864330.285876661539 1 60348.860364968 2024-02-08T20:38:55.533232+00:00 19994330.285967137665 27870000.000022690743 262864330.285986125469 1 60348.860376507 2024-02-08T20:38:56.530221+00:00 19994330.286283884197 27869999.999953661114 262864330.286233842373 1 60348.860388097 2024-02-08T20:38:57.531598+00:00 19994330.286019183695 27870000.000029657036 262864330.286045134068 1 60348.860399610 2024-02-08T20:38:58.526308+00:00 19994330.285967379808 27869999.999986819923 262864330.285950511694 1 60348.860411281 2024-02-08T20:38:59.534658+00:00 19994330.286004170775 27869999.999981004745 262864330.285981476307 1 60348.860422908 2024-02-08T20:39:00.539293+00:00 19994330.286399696022 27869999.999931767583 262864330.286327749491 1 60348.860434367 2024-02-08T20:39:01.529298+00:00 19994330.286087501794 27869999.999994479120 262864330.286078304052 1 60348.860445889 2024-02-08T20:39:02.524788+00:00 19994330.286094170064 27870000.000029500574 262864330.286119967699 1 60348.860457432 2024-02-08T20:39:03.522177+00:00 19994330.286174360663 27870000.000022023916 262864330.286192685366 1 60348.860469040 2024-02-08T20:39:04.525003+00:00 19994330.286200162023 27869999.999986421317 262864330.286182880402 1 60348.860480604 2024-02-08T20:39:05.524199+00:00 19994330.286061562598 27869999.999997787178 262864330.286055654287 1 60348.860492220 2024-02-08T20:39:06.527774+00:00 19994330.286188583821 27870000.000022068620 262864330.286206930876 1 60348.860503830 2024-02-08T20:39:07.530957+00:00 19994330.286051977426 27870000.000002071261 262864330.286050379276 1 60348.860515295 2024-02-08T20:39:08.521504+00:00 19994330.286046177149 27870000.000021640211 262864330.286064118147 1 60348.860526871 2024-02-08T20:39:09.521644+00:00 19994330.285879533738 27869999.999967571348 262864330.285843402147 1 60348.860538468 2024-02-08T20:39:10.523607+00:00 19994330.286210373044 27869999.999975584447 262864330.286182284355 1 60348.860550014 2024-02-08T20:39:11.521197+00:00 19994330.286261573434 27870000.000007793307 262864330.286265671253 1 60348.860561596 2024-02-08T20:39:12.521868+00:00 19994330.286299377680 27869999.999971918762 262864330.286267608404 1 60348.860573192 2024-02-08T20:39:13.523754+00:00 19994330.286236587912 27870000.000038962811 262864330.286271840334 1 60348.860584763 2024-02-08T20:39:14.523502+00:00 19994330.286052450538 27869999.999990727752 262864330.286039471626 1 60348.860596441 2024-02-08T20:39:15.532504+00:00 19994330.286010432988 27870000.000030856580 262864330.286037594080 1 60348.860608273 2024-02-08T20:39:16.554763+00:00 19994330.286175839603 27869999.999997030944 262864330.286169171333 1 60348.860619545 2024-02-08T20:39:17.528646+00:00 19994330.286242198199 27870000.000011429191 262864330.286249935627 1 60348.860631082 2024-02-08T20:39:18.525448+00:00 19994330.286267388612 27870000.000004503876 262864330.286268204451 1 60348.860642638 2024-02-08T20:39:19.523876+00:00 19994330.286189902574 27870000.000000406057 262864330.286186635494 1 60348.860654276 2024-02-08T20:39:20.529474+00:00 19994330.286357551813 27870000.000009667128 262864330.286363512278 1 60348.860665901 2024-02-08T20:39:21.533805+00:00 19994330.286168430001 27869999.999976675957 262864330.286141395569 1 60348.860677513 2024-02-08T20:39:22.537103+00:00 19994330.285958062857 27870000.000045567751 262864330.285999923944 1 60348.860689041 2024-02-08T20:39:23.533121+00:00 19994330.286062382162 27869999.999994013458 262864330.286052703857 1 60348.860700723 2024-02-08T20:39:24.542428+00:00 19994330.286043997854 27870000.000016674399 262864330.286056995392 1 60348.860712174 2024-02-08T20:39:25.531847+00:00 19994330.286021366715 27870000.000011667609 262864330.286029338837 1 60348.860723889 2024-02-08T20:39:26.543979+00:00 19994330.286092501134 27870000.000015273690 262864330.286104053259 1 60348.860735273 2024-02-08T20:39:27.527607+00:00 19994330.286114547402 27869999.999999023974 262864330.286109864712 1 60348.860746874 2024-02-08T20:39:28.529860+00:00 19994330.286244686693 27869999.999959312379 262864330.286200314760 1 60348.860758435 2024-02-08T20:39:29.528804+00:00 19994330.285764884204 27869999.999938808382 262864330.285699993372 1 60348.860769997 2024-02-08T20:39:30.527718+00:00 19994330.286336027086 27869999.999973457307 262864330.286305785179 1 60348.860781600 2024-02-08T20:39:31.530269+00:00 19994330.286367803812 27869999.999937728047 262864330.286301821470 1 60348.860793327 2024-02-08T20:39:32.543444+00:00 19994330.286182995886 27869999.999999266118 262864330.286178559065 1 60348.860804820 2024-02-08T20:39:33.536463+00:00 19994330.286084096879 27869999.999992009252 262864330.286072403193 1 60348.860816242 2024-02-08T20:39:34.523293+00:00 19994330.285964585841 27870000.000000640750 262864330.285961538553 1 60348.860827943 2024-02-08T20:39:35.534266+00:00 19994330.286213561893 27870000.000003706664 262864330.286213576794 1 60348.860839556 2024-02-08T20:39:36.537637+00:00 19994330.286090083420 27870000.000013772398 262864330.286100149155 1 60348.860851011 2024-02-08T20:39:37.527386+00:00 19994330.286281067878 27870000.000062424690 262864330.286339819431 1 60348.860862610 2024-02-08T20:39:38.529508+00:00 19994330.286124188453 27869999.999983426183 262864330.286103934050 1 60348.860874306 2024-02-08T20:39:39.540050+00:00 19994330.285879567266 27870000.000023607165 262864330.285899460316 1 60348.860885895 2024-02-08T20:39:40.541335+00:00 19994330.286116138101 27870000.000026155263 262864330.286138594151 1 60348.860897304 2024-02-08T20:39:41.527061+00:00 19994330.286001309752 27869999.999962080270 262864330.285959720612 1 60348.860908915 2024-02-08T20:39:42.530259+00:00 19994330.285887040198 27869999.999972060323 262864330.285855382681 1 60348.860920487 2024-02-08T20:39:43.530063+00:00 19994330.286417905241 27869999.999953791499 262864330.286368012428 1 60348.860932010 2024-02-08T20:39:44.525674+00:00 19994330.286013990641 27870000.000012848526 262864330.286023139954 1 60348.860943673 2024-02-08T20:39:45.533373+00:00 19994330.286308255047 27870000.000013656914 262864330.286318212748 1 60348.860955277 2024-02-08T20:39:46.535882+00:00 19994330.286081671715 27870000.000060070306 262864330.286138057709 1 60348.860966771 2024-02-08T20:39:47.528987+00:00 19994330.286086045206 27870000.000068459660 262864330.286150813103 1 60348.860978498 2024-02-08T20:39:48.542245+00:00 19994330.286182504147 27870000.000074490905 262864330.286253303289 1 60348.860989893 2024-02-08T20:39:49.526757+00:00 19994330.286204922944 27870000.000051859766 262864330.286253094673 1 60348.861001469 2024-02-08T20:39:50.526947+00:00 19994330.286112613976 27870000.000006157905 262864330.286115080118 1 60348.861013141 2024-02-08T20:39:51.535388+00:00 19994330.286085058004 27870000.000011067837 262864330.286092430353 1 60348.861024796 2024-02-08T20:39:52.542382+00:00 19994330.286065761000 27870000.000001002103 262864330.286063075066 1 60348.861036206 2024-02-08T20:39:53.528174+00:00 19994330.286254137754 27870000.000007908791 262864330.286258339882 1 60348.861047771 2024-02-08T20:39:54.527453+00:00 19994330.286120377481 27869999.999964863062 262864330.286081552505 1 60348.861059522 2024-02-08T20:39:55.542700+00:00 19994330.285964611918 27870000.000035416335 262864330.285996317863 1 60348.861070967 2024-02-08T20:39:56.531529+00:00 19994330.286121863872 27869999.999983116984 262864330.286101311445 1 60348.861082493 2024-02-08T20:39:57.527375+00:00 19994330.286217477173 27870000.000005953014 262864330.286219745874 1 60348.861094057 2024-02-08T20:39:58.526471+00:00 19994330.286111827940 27870000.000044841319 262864330.286152988672 1 60348.861105678 2024-02-08T20:39:59.530599+00:00 19994330.286379877478 27870000.000067543238 262864330.286443710327 1 60348.861117198 2024-02-08T20:40:00.525941+00:00 19994330.286131113768 27869999.999969124794 262864330.286096543074 1 60348.861128782 2024-02-08T20:40:01.526742+00:00 19994330.286115299910 27869999.999994810671 262864330.286106407642 1 60348.861140565 2024-02-08T20:40:02.544812+00:00 19994330.286041058600 27869999.999967195094 262864330.286004543304 1 60348.861151980 2024-02-08T20:40:03.531058+00:00 19994330.286254491657 27869999.999962400645 262864330.286213189363 1 60348.861163598 2024-02-08T20:40:04.534861+00:00 19994330.286047648638 27869999.999984938651 262864330.286028891802 1 60348.861175169 2024-02-08T20:40:05.534607+00:00 19994330.286259911954 27870000.000001002103 262864330.286257237196 1 60348.861186661 2024-02-08T20:40:06.527513+00:00 19994330.286077152938 27869999.999988172203 262864330.286061614752 1 60348.861198312 2024-02-08T20:40:07.534165+00:00 19994330.286106672138 27870000.000035420060 262864330.286138385534 1 60348.861209817 2024-02-08T20:40:08.528171+00:00 19994330.286316584796 27870000.000087179244 262864330.286400049925 1 60348.861221355 2024-02-08T20:40:09.525101+00:00 19994330.286156132817 27870000.000016078353 262864330.286168515682 1 60348.861232910 2024-02-08T20:40:10.523410+00:00 19994330.286126323044 27870000.000013802201 262864330.286136418581 1 60348.861244478 2024-02-08T20:40:11.522886+00:00 19994330.286129195243 27869999.999990981072 262864330.286116480827 1 60348.861256147 2024-02-08T20:40:12.531091+00:00 19994330.286120418459 27869999.999977629632 262864330.286094337702 1 60348.861267621 2024-02-08T20:40:13.522455+00:00 19994330.286194290966 27869999.999925177544 262864330.286115765572 1 60348.861279171 2024-02-08T20:40:14.520421+00:00 19994330.285942479968 27869999.999973386526 262864330.285912156105 1 60348.861290768 2024-02-08T20:40:15.522321+00:00 19994330.286118716002 27869999.999958895147 262864330.286073923111 1 60348.861302393 2024-02-08T20:40:16.526808+00:00 19994330.286197166890 27869999.999991085380 262864330.286184549332 1 60348.861313919 2024-02-08T20:40:17.522606+00:00 19994330.286078840494 27870000.000027742237 262864330.286102890968 1 60348.861325522 2024-02-08T20:40:18.525074+00:00 19994330.286198247224 27870000.000027555972 262864330.286222130060 1 60348.861337064 2024-02-08T20:40:19.522312+00:00 19994330.286014292389 27870000.000020399690 262864330.286030977964 1 60348.861348650 2024-02-08T20:40:20.523352+00:00 19994330.286204431206 27870000.000026039779 262864330.286226779222 1 60348.861360213 2024-02-08T20:40:21.522382+00:00 19994330.286234501749 27870000.000021796674 262864330.286252588034 1 60348.861371826 2024-02-08T20:40:22.525745+00:00 19994330.286072663963 27870000.000020653009 262864330.286089628935 1 60348.861383400 2024-02-08T20:40:23.525773+00:00 19994330.285792671144 27869999.999951165169 262864330.285740137100 1 60348.861394957 2024-02-08T20:40:24.524242+00:00 19994330.286436073482 27869999.999976556748 262864330.286408931017 1 60348.861406516 2024-02-08T20:40:25.523019+00:00 19994330.285836186260 27870000.000019419938 262864330.285851925611 1 60348.861418134 2024-02-08T20:40:26.526775+00:00 19994330.286378815770 27869999.999919213355 262864330.286294341087 1 60348.861429681 2024-02-08T20:40:27.524444+00:00 19994330.286150332540 27870000.000016711652 262864330.286163359880 1 60348.861441241 2024-02-08T20:40:28.523179+00:00 19994330.286101050675 27869999.999972470105 262864330.286069810390 1 60348.861452795 2024-02-08T20:40:29.521505+00:00 19994330.286148779094 27870000.000035014004 262864330.286180108786 1 60348.861464416 2024-02-08T20:40:30.525557+00:00 19994330.286119822413 27870000.000039096922 262864330.286155223846 1 60348.861475942 2024-02-08T20:40:31.521400+00:00 19994330.286209162325 27869999.999995004386 262864330.286200463772 1 60348.861487555 2024-02-08T20:40:32.524798+00:00 19994330.286108486354 27870000.000038251281 262864330.286143064499 1 60348.861499276 2024-02-08T20:40:33.537399+00:00 19994330.286141302437 27870000.000042144209 262864330.286179751158 1 60348.861510778 2024-02-08T20:40:34.531233+00:00 19994330.286117080599 27869999.999953310937 262864330.286066681147 1 60348.861522280 2024-02-08T20:40:35.524987+00:00 19994330.285908725113 27870000.000002421439 262864330.285907447338 1 60348.861534040 2024-02-08T20:40:36.541086+00:00 19994330.286356449127 27869999.999976146966 262864330.286328911781 1 60348.861545438 2024-02-08T20:40:37.525816+00:00 19994330.286228958517 27869999.999988935888 262864330.286214202642 1 60348.861557323 2024-02-08T20:40:38.552722+00:00 19994330.286072079092 27869999.999988026917 262864330.286056399345 1 60348.861568644 2024-02-08T20:40:39.530792+00:00 19994330.286310486495 27870000.000033419579 262864330.286340206861 1 60348.861580350 2024-02-08T20:40:40.542237+00:00 19994330.286023199558 27870000.000053845346 262864330.286073356867 1 60348.861592031 2024-02-08T20:40:41.551461+00:00 19994330.286080338061 27870000.000038214028 262864330.286114841700 1 60348.861603345 2024-02-08T20:40:42.529001+00:00 19994330.286037649959 27870000.000089302659 262864330.286123245955 1 60348.861615071 2024-02-08T20:40:43.542140+00:00 19994330.286009717733 27870000.000010840595 262864330.286016881466 1 60348.861626582 2024-02-08T20:40:44.536702+00:00 19994330.286120507866 27870000.000016897917 262864330.286133706570 1 60348.861638038 2024-02-08T20:40:45.526532+00:00 19994330.286105975509 27869999.999968275428 262864330.286070585251 1 60348.861649686 2024-02-08T20:40:46.532839+00:00 19994330.286176379770 27869999.999968253076 262864330.286140948534 1 60348.861661139 2024-02-08T20:40:47.522413+00:00 19994330.285972554237 27869999.999937385321 262864330.285906255245 1 60348.861672814 2024-02-08T20:40:48.531169+00:00 19994330.286002606153 27869999.999957159162 262864330.285956054926 1 60348.861684410 2024-02-08T20:40:49.533050+00:00 19994330.286204755306 27869999.999955687672 262864330.286156743765 1 60348.861696192 2024-02-08T20:40:50.550968+00:00 19994330.286078985780 27870000.000046018511 262864330.286121308804 1 60348.861707503 2024-02-08T20:40:51.528294+00:00 19994330.286070752889 27870000.000027831644 262864330.286094903946 1 60348.861719164 2024-02-08T20:40:52.535769+00:00 19994330.285877082497 27870000.000054728240 262864330.285928100348 1 60348.861730691 2024-02-08T20:40:53.531725+00:00 19994330.286270197481 27870000.000026974827 262864330.286293476820 1 60348.861742250 2024-02-08T20:40:54.530405+00:00 19994330.285797033459 27869999.999965738505 262864330.285759061575 1 60348.861754046 2024-02-08T20:40:55.549556+00:00 19994330.286128155887 27870000.000032231212 262864330.286156713963 1 60348.861765624 2024-02-08T20:40:56.549931+00:00 19994330.286166772246 27869999.999973487109 262864330.286136567593 1 60348.861776990 2024-02-08T20:40:57.531931+00:00 19994330.286301463842 27869999.999971982092 262864330.286269754171 1 60348.861788456 2024-02-08T20:40:58.522611+00:00 19994330.286290984601 27870000.000007137656 262864330.286294430494 1 60348.861800358 2024-02-08T20:40:59.550959+00:00 19994330.286028172821 27869999.999981988221 262864330.286006480455 1 60348.861811657 2024-02-08T20:41:00.527149+00:00 19994330.286175642163 27870000.000025618821 262864330.286197572947 1 60348.861823211 2024-02-08T20:41:01.525431+00:00 19994330.286286238581 27870000.000029567629 262864330.286312103271 1 60348.861834764 2024-02-08T20:41:02.523561+00:00 19994330.286265581846 27870000.000016123056 262864330.286278009415 1 60348.861846310 2024-02-08T20:41:03.521177+00:00 19994330.286104451865 27870000.000054694712 262864330.286155432463 1 60348.861857890 2024-02-08T20:41:04.521695+00:00 19994330.286231100559 27870000.000007648021 262864330.286235064268 1 60348.861869474 2024-02-08T20:41:05.522529+00:00 19994330.286274567246 27869999.999978169799 262864330.286249041557 1 60348.861881044 2024-02-08T20:41:06.522180+00:00 19994330.286024283618 27869999.999993097037 262864330.286013662815 1 60348.861892612 2024-02-08T20:41:07.521657+00:00 19994330.286183468997 27869999.999975167215 262864330.286154955626 1 60348.861904216 2024-02-08T20:41:08.524282+00:00 19994330.286183565855 27869999.999971617013 262864330.286151498556 1 60348.861915753 2024-02-08T20:41:09.521041+00:00 19994330.285931184888 27869999.999964106828 262864330.285891592503 1 60348.861927335 2024-02-08T20:41:10.521776+00:00 19994330.285998925567 27870000.000024247915 262864330.286019504070 1 60348.861938914 2024-02-08T20:41:11.522164+00:00 19994330.286265231669 27870000.000006828457 262864330.286268353462 1 60348.861950632 2024-02-08T20:41:12.534633+00:00 19994330.286317214370 27870000.000046003610 262864330.286359548569 1 60348.861962100 2024-02-08T20:41:13.525401+00:00 19994330.286101490259 27870000.000022105873 262864330.286119908094 1 60348.861973666 2024-02-08T20:41:14.524767+00:00 19994330.286164846271 27870000.000007804483 262864330.286168962717 1 60348.861985232 2024-02-08T20:41:15.524017+00:00 19994330.286058727652 27870000.000033859164 262864330.286088883877 1 60348.861996895 2024-02-08T20:41:16.531732+00:00 19994330.286069091409 27869999.999981433153 262864330.286046832800 1 60348.862008472 2024-02-08T20:41:17.531942+00:00 19994330.286064840853 27869999.999936725944 262864330.285997867584 1 60348.862020010 2024-02-08T20:41:18.528845+00:00 19994330.286124765873 27869999.999953817576 262864330.286074876785 1 60348.862031784 2024-02-08T20:41:19.546138+00:00 19994330.286160178483 27869999.999959833920 262864330.286116302013 1 60348.862043230 2024-02-08T20:41:20.535080+00:00 19994330.286103565246 27870000.000012889504 262864330.286112755537 1 60348.862054759 2024-02-08T20:41:21.531161+00:00 19994330.286144249141 27869999.999985989183 262864330.286126554012 1 60348.862066248 2024-02-08T20:41:22.523803+00:00 19994330.286337010562 27869999.999997410923 262864330.286330729723 1 60348.862077855 2024-02-08T20:41:23.526621+00:00 19994330.286103062332 27870000.000050876290 262864330.286150246859 1 60348.862089441 2024-02-08T20:41:24.527665+00:00 19994330.286365807056 27870000.000014618039 262864330.286376714706 1 60348.862101028 2024-02-08T20:41:25.528837+00:00 19994330.286061134189 27870000.000022929162 262864330.286080360413 1 60348.862112702 2024-02-08T20:41:26.537437+00:00 19994330.286153770983 27870000.000088177621 262864330.286238253117 1 60348.862124112 2024-02-08T20:41:27.523234+00:00 19994330.286143887788 27870000.000034123659 262864330.286174327135 1 60348.862135917 2024-02-08T20:41:28.543255+00:00 19994330.286250341684 27870000.000046998262 262864330.286293655634 1 60348.862147335 2024-02-08T20:41:29.529793+00:00 19994330.285950925201 27869999.999979920685 262864330.285927146673 1 60348.862159081 2024-02-08T20:41:30.544587+00:00 19994330.286236338317 27869999.999958388507 262864330.286191046238 1 60348.862170426 2024-02-08T20:41:31.524809+00:00 19994330.286139998585 27869999.999990936369 262864330.286127239466 1 60348.862182089 2024-02-08T20:41:32.532493+00:00 19994330.285974744707 27869999.999988034368 262864330.285959064960 1 60348.862193574 2024-02-08T20:41:33.524809+00:00 19994330.286182191223 27869999.999979365617 262864330.286157876253 1 60348.862205179 2024-02-08T20:41:34.527506+00:00 19994330.286017879844 27869999.999994788319 262864330.286008954048 1 60348.862216749 2024-02-08T20:41:35.527119+00:00 19994330.286286283284 27869999.999982614070 262864330.286265224218 1 60348.862228451 2024-02-08T20:41:36.538158+00:00 19994330.286018572748 27869999.999999187887 262864330.286014080048 1 60348.862240005 2024-02-08T20:41:37.536432+00:00 19994330.286168873310 27869999.999981980771 262864330.286147147417 1 60348.862251850 2024-02-08T20:41:38.559817+00:00 19994330.286159653217 27870000.000025507063 262864330.286181479692 1 60348.862263025 2024-02-08T20:41:39.525378+00:00 19994330.286298431456 27869999.999991044402 262864330.286285787821 1 60348.862274780 2024-02-08T20:41:40.541007+00:00 19994330.286169581115 27870000.000016633421 262864330.286182522774 1 60348.862286238 2024-02-08T20:41:41.531015+00:00 19994330.286023702472 27870000.000027712435 262864330.286047726870 1 60348.862298445 2024-02-08T20:41:42.585663+00:00 19994330.286039140075 27869999.999985296279 262864330.286020755768 1 60348.862309372 2024-02-08T20:41:43.529768+00:00 19994330.286136332899 27869999.999999854714 262864330.286132484674 1 60348.862320898 2024-02-08T20:41:44.525576+00:00 19994330.285949155688 27870000.000007413328 262864330.285952866077 1 60348.862332655 2024-02-08T20:41:45.541397+00:00 19994330.286278758198 27870000.000037696213 262864330.286312758923 1 60348.862344389 2024-02-08T20:41:46.555172+00:00 19994330.286192078143 27870000.000033695251 262864330.286222100258 1 60348.862355641 2024-02-08T20:41:47.527378+00:00 19994330.286099448800 27869999.999993581325 262864330.286089360714 1 60348.862367214 2024-02-08T20:41:48.527263+00:00 19994330.285930715501 27870000.000014100224 262864330.285941123962 1 60348.862378816 2024-02-08T20:41:49.529705+00:00 19994330.286139201373 27869999.999981105328 262864330.286116600037 1 60348.862390491 2024-02-08T20:41:50.538405+00:00 19994330.286116424948 27870000.000014606863 262864330.286127328873 1 60348.862402030 2024-02-08T20:41:51.535414+00:00 19994330.285980623215 27869999.999974191189 262864330.285951107740 1 60348.862413542 2024-02-08T20:41:52.530081+00:00 19994330.286287657917 27869999.999998267740 262864330.286282241344 1 60348.862425159 2024-02-08T20:41:53.533756+00:00 19994330.286149401218 27869999.999992996454 262864330.286138713360 1 60348.862436674 2024-02-08T20:41:54.528604+00:00 19994330.286059807986 27870000.000050071627 262864330.286106169224 1 60348.862448180 2024-02-08T20:41:55.522736+00:00 19994330.286164619029 27870000.000011608005 262864330.286172538996 1 60348.862459868 2024-02-08T20:41:56.532632+00:00 19994330.286140963435 27870000.000035632402 262864330.286172926426 1 60348.862471383 2024-02-08T20:41:57.527486+00:00 19994330.286409743130 27870000.000009581447 262864330.286415636539 1 60348.862482934 2024-02-08T20:41:58.525539+00:00 19994330.286098506302 27870000.000056114048 262864330.286150932312 1 60348.862494595 2024-02-08T20:41:59.533040+00:00 19994330.286094464362 27869999.999989468604 262864330.286080241203 1 60348.862506097 2024-02-08T20:42:00.526760+00:00 19994330.286165229976 27869999.999953653663 262864330.286115199327 1 60348.862517653 2024-02-08T20:42:01.525242+00:00 19994330.286239568144 27870000.000010780990 262864330.286246657372 1 60348.862529366 2024-02-08T20:42:02.537198+00:00 19994330.286161169410 27869999.999966938049 262864330.286124408245 1 60348.862540800 2024-02-08T20:42:03.525077+00:00 19994330.285986386240 27869999.999973535538 262864330.285956233740 1 60348.862552377 2024-02-08T20:42:04.525364+00:00 19994330.286128394306 27869999.999997653067 262864330.286122351885 1 60348.862563988 2024-02-08T20:42:05.528596+00:00 19994330.286316975951 27870000.000000663102 262864330.286313951015 1 60348.862575561 2024-02-08T20:42:06.528450+00:00 19994330.286049269140 27870000.000018276274 262864330.286063849926 1 60348.862587273 2024-02-08T20:42:07.540383+00:00 19994330.285942792892 27870000.000055581331 262864330.285994678736 1 60348.862598713 2024-02-08T20:42:08.528809+00:00 19994330.285967901349 27870000.000072535127 262864330.286036729813 1 60348.862610410 2024-02-08T20:42:09.539464+00:00 19994330.286222524941 27869999.999985400587 262864330.286204218864 1 60348.862621807 2024-02-08T20:42:10.524169+00:00 19994330.286452163011 27869999.999997206032 262864330.286445677280 1 60348.862633452 2024-02-08T20:42:11.530231+00:00 19994330.286003664136 27869999.999994099140 262864330.285994052887 1 60348.862645013 2024-02-08T20:42:12.529108+00:00 19994330.286032754928 27870000.000017061830 262864330.286046117544 1 60348.862656571 2024-02-08T20:42:13.527778+00:00 19994330.285957057029 27869999.999990738928 262864330.285944104195 1 60348.862668131 2024-02-08T20:42:14.526565+00:00 19994330.286281060427 27869999.999980892986 262864330.286258250475 1 60348.862679673 2024-02-08T20:42:15.523774+00:00 19994330.286055948585 27869999.999961271882 262864330.286013513803 1 60348.862691277 2024-02-08T20:42:16.526356+00:00 19994330.286260545254 27869999.999993115664 262864330.286249965429 1 60348.862702830 2024-02-08T20:42:17.524480+00:00 19994330.286000650376 27869999.999971430749 262864330.285968363285 1 60348.862714414 2024-02-08T20:42:18.525345+00:00 19994330.286325599998 27870000.000021766871 262864330.286343663931 1 60348.862725986 2024-02-08T20:42:19.525184+00:00 19994330.286043666303 27870000.000000543892 262864330.286040514708 1 60348.862737517 2024-02-08T20:42:20.521466+00:00 19994330.285970453173 27870000.000065349042 262864330.286032110453 1 60348.862749087 2024-02-08T20:42:21.521108+00:00 19994330.286318603903 27870000.000031318516 262864330.286346226931 1 60348.862760727 2024-02-08T20:42:22.526785+00:00 19994330.286131061614 27869999.999984458089 262864330.286111801863 1 60348.862772248 2024-02-08T20:42:23.522248+00:00 19994330.286082014441 27870000.000007882714 262864330.286086201668 1 60348.862784003 2024-02-08T20:42:24.537831+00:00 19994330.285807404667 27870000.000004794449 262864330.285808503628 1 60348.862795392 2024-02-08T20:42:25.521855+00:00 19994330.286322694272 27869999.999934986234 262864330.286253958941 1 60348.862806991 2024-02-08T20:42:26.524042+00:00 19994330.285986263305 27869999.999978300184 262864330.285960882902 1 60348.862818563 2024-02-08T20:42:27.523878+00:00 19994330.286257997155 27869999.999952685088 262864330.286206960678 1 60348.862830116 2024-02-08T20:42:28.522078+00:00 19994330.286184027791 27870000.000003173947 262864330.286183476448 1 60348.862841690 2024-02-08T20:42:29.521997+00:00 19994330.286092322320 27869999.999975748360 262864330.286064356565 1 60348.862853272 2024-02-08T20:42:30.522687+00:00 19994330.286184575409 27869999.999988630414 262864330.286169499159 1 60348.862865119 2024-02-08T20:42:31.546315+00:00 19994330.286133565009 27870000.000061787665 262864330.286191642284 1 60348.862876473 2024-02-08T20:42:32.527262+00:00 19994330.285856913775 27870000.000033270568 262864330.285886466503 1 60348.862888005 2024-02-08T20:42:33.523640+00:00 19994330.286190968007 27870000.000018384308 262864330.286205649376 1 60348.862899565 2024-02-08T20:42:34.522387+00:00 19994330.286275900900 27869999.999969936907 262864330.286242127419 1 60348.862911192 2024-02-08T20:42:35.526991+00:00 19994330.286113463342 27869999.999953314662 262864330.286063104868 1 60348.862922920 2024-02-08T20:42:36.540300+00:00 19994330.286201190203 27869999.999970886856 262864330.286168366671 1 60348.862934376 2024-02-08T20:42:37.530106+00:00 19994330.286326188594 27869999.999953381717 262864330.286275893450 1 60348.862945949 2024-02-08T20:42:38.530002+00:00 19994330.286186594516 27869999.999967835844 262864330.286150753498 1 60348.862957635 2024-02-08T20:42:39.539715+00:00 19994330.286082416773 27869999.999998170882 262864330.286076903343 1 60348.862969445 2024-02-08T20:42:40.560074+00:00 19994330.285994429141 27870000.000009555370 262864330.286000311375 1 60348.862980660 2024-02-08T20:42:41.529006+00:00 19994330.286535415798 27870000.000060487539 262864330.286592215300 1 60348.862992219 2024-02-08T20:42:42.527729+00:00 19994330.285975553095 27870000.000051245093 262864330.286023110151 1 60348.863003794 2024-02-08T20:42:43.527829+00:00 19994330.286375302821 27870000.000014480203 262864330.286386102438 1 60348.863015576 2024-02-08T20:42:44.545813+00:00 19994330.286027591676 27870000.000023514032 262864330.286047399044 1 60348.863026973 2024-02-08T20:42:45.530457+00:00 19994330.286090072244 27869999.999996338040 262864330.286082714796 1 60348.863038780 2024-02-08T20:42:46.550599+00:00 19994330.286122351885 27869999.999980647117 262864330.286099314690 1 60348.863050208 2024-02-08T20:42:47.538032+00:00 19994330.285998281091 27869999.999998781830 262864330.285993367434 1 60348.863061744 2024-02-08T20:42:48.534685+00:00 19994330.286157660186 27869999.999968789518 262864330.286122769117 1 60348.863073236 2024-02-08T20:42:49.527587+00:00 19994330.286203265190 27869999.999985534698 262864330.286185115576 1 60348.863084829 2024-02-08T20:42:50.529219+00:00 19994330.286062475294 27869999.999999124557 262864330.286057919264 1 60348.863096360 2024-02-08T20:42:51.525464+00:00 19994330.286185033619 27869999.999962728471 262864330.286144047976 1 60348.863107993 2024-02-08T20:42:52.530638+00:00 19994330.286240659654 27869999.999965965748 262864330.286202937365 1 60348.863119817 2024-02-08T20:42:53.552195+00:00 19994330.286030244082 27869999.999978609383 262864330.286005139351 1 60348.863131435 2024-02-08T20:42:54.556003+00:00 19994330.286117702723 27870000.000010211021 262864330.286124229431 1 60348.863142709 2024-02-08T20:42:55.530099+00:00 19994330.285990424454 27870000.000000469387 262864330.285987198353 1 60348.863154427 2024-02-08T20:42:56.542468+00:00 19994330.286080114543 27870000.000002175570 262864330.286078602076 1 60348.863166124 2024-02-08T20:42:57.553072+00:00 19994330.286154229194 27870000.000034347177 262864330.286184877157 1 60348.863177463 2024-02-08T20:42:58.532804+00:00 19994330.285912781954 27869999.999994307756 262864330.285903394222 1 60348.863189016 2024-02-08T20:42:59.530938+00:00 19994330.286241259426 27869999.999996371567 262864330.286233931780 1 60348.863200512 2024-02-08T20:43:00.524206+00:00 19994330.286114159971 27869999.999996311963 262864330.286106765270 1 60348.863212115 2024-02-08T20:43:01.526734+00:00 19994330.286181911826 27869999.999975297600 262864330.286153495312 1 60348.863223664 2024-02-08T20:43:02.524524+00:00 19994330.286132216454 27869999.999989446253 262864330.286117970943 1 60348.863235219 2024-02-08T20:43:03.522915+00:00 19994330.286009889096 27870000.000009253621 262864330.286015421152 1 60348.863246795 2024-02-08T20:43:04.523070+00:00 19994330.286247123033 27870000.000011559576 262864330.286255002022 1 60348.863258363 2024-02-08T20:43:05.522523+00:00 19994330.286187089980 27869999.999967992306 262864330.286151379347 1 60348.863269942 2024-02-08T20:43:06.522991+00:00 19994330.286240071058 27869999.999989025295 262864330.286225408316 1 60348.863281541 2024-02-08T20:43:07.525146+00:00 19994330.286056764424 27869999.999987572432 262864330.286040633917 1 60348.863293093 2024-02-08T20:43:08.523256+00:00 19994330.286031223834 27869999.999978344887 262864330.286005854607 1 60348.863304663 2024-02-08T20:43:09.522892+00:00 19994330.286296430975 27869999.999945990741 262864330.286238729954 1 60348.863316253 2024-02-08T20:43:10.524248+00:00 19994330.286201268435 27869999.999950222671 262864330.286147803068 1 60348.863327805 2024-02-08T20:43:11.522393+00:00 19994330.286250602454 27869999.999942876399 262864330.286189764738 1 60348.863339541 2024-02-08T20:43:12.536379+00:00 19994330.286066029221 27870000.000019010156 262864330.286081343889 1 60348.863351044 2024-02-08T20:43:13.530172+00:00 19994330.286208942533 27869999.999998014420 262864330.286203265190 1 60348.863362575 2024-02-08T20:43:14.526496+00:00 19994330.286171104759 27870000.000049155205 262864330.286216557026 1 60348.863374195 2024-02-08T20:43:15.530412+00:00 19994330.286261633039 27870000.000036824495 262864330.286294758320 1 60348.863385848 2024-02-08T20:43:16.537294+00:00 19994330.286057960242 27870000.000005852431 262864330.286060094833 1 60348.863397372 2024-02-08T20:43:17.532970+00:00 19994330.285950656980 27869999.999995179474 262864330.285942137241 1 60348.863409054 2024-02-08T20:43:18.542203+00:00 19994330.286266125739 27870000.000000629574 262864330.286263048649 1 60348.863420501 2024-02-08T20:43:19.531293+00:00 19994330.286225777119 27870000.000005502254 262864330.286227583885 1 60348.863432071 2024-02-08T20:43:20.530971+00:00 19994330.286142766476 27869999.999990135431 262864330.286129206419 1 60348.863443655 2024-02-08T20:43:21.531773+00:00 19994330.286122813821 27869999.999981585890 262864330.286100685596 1 60348.863455115 2024-02-08T20:43:22.521937+00:00 19994330.286153044552 27869999.999958787113 262864330.286108136177 1 60348.863466772 2024-02-08T20:43:23.529113+00:00 19994330.286150306463 27869999.999973114580 262864330.286119729280 1 60348.863478507 2024-02-08T20:43:24.542996+00:00 19994330.286172609776 27870000.000021044165 262864330.286189943552 1 60348.863490152 2024-02-08T20:43:25.549149+00:00 19994330.286271452904 27869999.999997768551 262864330.286265522242 1 60348.863501670 2024-02-08T20:43:26.544276+00:00 19994330.285961937159 27869999.999965418130 262864330.285923659801 1 60348.863513286 2024-02-08T20:43:27.547892+00:00 19994330.286259073764 27870000.000010564923 262864330.286265939474 1 60348.863524790 2024-02-08T20:43:28.541891+00:00 19994330.286181431264 27869999.999973084778 262864330.286150813103 1 60348.863536165 2024-02-08T20:43:29.524619+00:00 19994330.286004651338 27870000.000002704561 262864330.286003679037 1 60348.863547910 2024-02-08T20:43:30.539468+00:00 19994330.286181543022 27870000.000024240464 262864330.286202073097 1 60348.863559496 2024-02-08T20:43:31.540464+00:00 19994330.286032404751 27869999.999971814454 262864330.286000519991 1 60348.863570957 2024-02-08T20:43:32.530687+00:00 19994330.286005493253 27870000.000007845461 262864330.286009639502 1 60348.863582455 2024-02-08T20:43:33.524107+00:00 19994330.286138854921 27870000.000013176352 262864330.286148339510 1 60348.863594032 2024-02-08T20:43:34.524375+00:00 19994330.286205343902 27870000.000020492822 262864330.286222159863 1 60348.863605645 2024-02-08T20:43:35.527746+00:00 19994330.286061819643 27869999.999986793846 262864330.286044925451 1 60348.863617263 2024-02-08T20:43:36.531529+00:00 19994330.286200836301 27870000.000036399812 262864330.286233544350 1 60348.863628950 2024-02-08T20:43:37.541252+00:00 19994330.286105386913 27870000.000007767230 262864330.286109477282 1 60348.863640500 2024-02-08T20:43:38.539239+00:00 19994330.286119773984 27870000.000020164996 262864330.286136269569 1 60348.863652013 2024-02-08T20:43:39.533951+00:00 19994330.286459740251 27870000.000028505921 262864330.286484539509 1 60348.863663598 2024-02-08T20:43:40.534859+00:00 19994330.286027595401 27869999.999934203923 262864330.285958111286 1 60348.863675411 2024-02-08T20:43:41.555545+00:00 19994330.286373741925 27869999.999945119023 262864330.286315143108 1 60348.863686988 2024-02-08T20:43:42.555742+00:00 19994330.285856455564 27870000.000021032989 262864330.285873800516 1 60348.863698357 2024-02-08T20:43:43.538039+00:00 19994330.286204162985 27869999.999951660633 262864330.286152124405 1 60348.863709759 2024-02-08T20:43:44.523208+00:00 19994330.286310270429 27869999.999983016402 262864330.286289572716 1 60348.863721420 2024-02-08T20:43:45.530679+00:00 19994330.286060392857 27870000.000036314130 262864330.286092996597 1 60348.863732977 2024-02-08T20:43:46.529250+00:00 19994330.286075700074 27870000.000033307821 262864330.286105334759 1 60348.863744781 2024-02-08T20:43:47.549064+00:00 19994330.286424327642 27870000.000034626573 262864330.286455273628 1 60348.863756315 2024-02-08T20:43:48.545604+00:00 19994330.286190330982 27870000.000045660883 262864330.286232292652 1 60348.863767717 2024-02-08T20:43:49.530710+00:00 19994330.286049209535 27869999.999970726669 262864330.286016255617 1 60348.863779326 2024-02-08T20:43:50.533798+00:00 19994330.285888724029 27869999.999984145164 262864330.285869181156 1 60348.863790807 2024-02-08T20:43:51.525772+00:00 19994330.286136392504 27869999.999988619238 262864330.286121308804 1 60348.863802564 2024-02-08T20:43:52.541551+00:00 19994330.286248158664 27870000.000007681549 262864330.286252140999 1 60348.863814383 2024-02-08T20:43:53.562692+00:00 19994330.285955246538 27869999.999943263829 262864330.285894811153 1 60348.863825628 2024-02-08T20:43:54.534222+00:00 19994330.286196153611 27869999.999983977526 262864330.286176413298 1 60348.863837289 2024-02-08T20:43:55.541744+00:00 19994330.285988621414 27869999.999994080514 262864330.285979002714 1 60348.863848729 2024-02-08T20:43:56.530136+00:00 19994330.286115255207 27870000.000037178397 262864330.286148756742 1 60348.863860369 2024-02-08T20:43:57.535862+00:00 19994330.286247849464 27870000.000033114105 262864330.286277264357 1 60348.863871808 2024-02-08T20:43:58.524217+00:00 19994330.286089580506 27870000.000075191259 262864330.286161065102 1 60348.863883543 2024-02-08T20:43:59.538154+00:00 19994330.285862054676 27869999.999962154776 262864330.285820513964 1 60348.863894998 2024-02-08T20:44:00.527793+00:00 19994330.286441162229 27869999.999956421554 262864330.286393880844 1 60348.863906885 2024-02-08T20:44:01.554863+00:00 19994330.286261186004 27870000.000026427209 262864330.286283910275 1 60348.863918206 2024-02-08T20:44:02.533027+00:00 19994330.286187615246 27869999.999990064651 262864330.286173999310 1 60348.863929758 2024-02-08T20:44:03.531072+00:00 19994330.286095213145 27869999.999938108027 262864330.286029607058 1 60348.863941275 2024-02-08T20:44:04.526133+00:00 19994330.286130506545 27870000.000003412366 262864330.286130219698 1 60348.863952830 2024-02-08T20:44:05.524483+00:00 19994330.286319885403 27870000.000022862107 262864330.286339044571 1 60348.863964513 2024-02-08T20:44:06.533958+00:00 19994330.286005333066 27870000.000007040799 262864330.286008656025 1 60348.863976047 2024-02-08T20:44:07.530481+00:00 19994330.286025837064 27870000.000036355108 262864330.286058485508 1 60348.863987525 2024-02-08T20:44:08.522162+00:00 19994330.286457311362 27870000.000054694712 262864330.286508291960 1 60348.863999106 2024-02-08T20:44:09.522738+00:00 19994330.286052156240 27870000.000047698617 262864330.286096155643 1 60348.864010786 2024-02-08T20:44:10.531917+00:00 19994330.286060340703 27870000.000027339906 262864330.286083966494 1 60348.864022427 2024-02-08T20:44:11.537688+00:00 19994330.286070093513 27869999.999949686229 262864330.286016106606 1 60348.864033827 2024-02-08T20:44:12.522651+00:00 19994330.286069378257 27870000.000007539988 262864330.286073207855 1 60348.864045387 2024-02-08T20:44:13.521421+00:00 19994330.286096077412 27869999.999962572008 262864330.286054939032 1 60348.864057064 2024-02-08T20:44:14.530319+00:00 19994330.286179196090 27869999.999961309135 262864330.286136806011 1 60348.864068539 2024-02-08T20:44:15.521771+00:00 19994330.286116365343 27869999.999975442886 262864330.286088109016 1 60348.864080113 2024-02-08T20:44:16.521776+00:00 19994330.286242980510 27869999.999985035509 262864330.286224335432 1 60348.864091791 2024-02-08T20:44:17.530753+00:00 19994330.286041978747 27870000.000007431954 262864330.286045700312 1 60348.864103258 2024-02-08T20:44:18.521445+00:00 19994330.286216981709 27870000.000023141503 262864330.286236405373 1 60348.864114869 2024-02-08T20:44:19.524730+00:00 19994330.286285284907 27870000.000066004694 262864330.286347597837 1 60348.864126409 2024-02-08T20:44:20.521752+00:00 19994330.285734128207 27870000.000045236200 262864330.285775661469 1 60348.864137987 2024-02-08T20:44:21.522101+00:00 19994330.286295220256 27870000.000019423664 262864330.286310970783 1 60348.864149585 2024-02-08T20:44:22.524129+00:00 19994330.285903800279 27869999.999995887280 262864330.285896003246 1 60348.864161130 2024-02-08T20:44:23.521608+00:00 19994330.286255199462 27869999.999988026917 262864330.286239534616 1 60348.864172715 2024-02-08T20:44:24.522594+00:00 19994330.286200627685 27869999.999952066690 262864330.286149024963 1 60348.864184291 2024-02-08T20:44:25.522752+00:00 19994330.286167375743 27869999.999955434352 262864330.286119133234 1 60348.864195863 2024-02-08T20:44:26.522557+00:00 19994330.286270461977 27870000.000002283603 262864330.286269068718 1 60348.864207413 2024-02-08T20:44:27.520474+00:00 19994330.286118138582 27870000.000021498650 262864330.286135941744 1 60348.864219063 2024-02-08T20:44:28.527021+00:00 19994330.285852286965 27870000.000062007457 262864330.285910606384 1 60348.864230588 2024-02-08T20:44:29.522794+00:00 19994330.286098770797 27870000.000047363341 262864330.286142438650 1 60348.864242162 2024-02-08T20:44:30.522779+00:00 19994330.286165308207 27870000.000065475702 262864330.286227077246 1 60348.864253857 2024-02-08T20:44:31.533245+00:00 19994330.286328699440 27870000.000029992312 262864330.286354988813 1 60348.864265454 2024-02-08T20:44:32.535195+00:00 19994330.286222867668 27870000.000043697655 262864330.286262869835 1 60348.864277013 2024-02-08T20:44:33.533876+00:00 19994330.286049347371 27869999.999978985637 262864330.286024630070 1 60348.864288685 2024-02-08T20:44:34.542415+00:00 19994330.286037992686 27869999.999932788312 262864330.285967081785 1 60348.864300059 2024-02-08T20:44:35.525100+00:00 19994330.286045446992 27869999.999957144260 262864330.285998880863 1 60348.864311769 2024-02-08T20:44:36.536851+00:00 19994330.286313720047 27870000.000044900924 262864330.286354929209 1 60348.864323324 2024-02-08T20:44:37.535162+00:00 19994330.286032482982 27869999.999941222370 262864330.285970032215 1 60348.864334816 2024-02-08T20:44:38.528068+00:00 19994330.286141350865 27870000.000006902963 262864330.286144554615 1 60348.864346477 2024-02-08T20:44:39.535597+00:00 19994330.286063637584 27869999.999993573874 262864330.286053508520 1 60348.864357907 2024-02-08T20:44:40.523200+00:00 19994330.286256663501 27870000.000056724995 262864330.286309689283 1 60348.864369511 2024-02-08T20:44:41.525751+00:00 19994330.286117259413 27870000.000059127808 262864330.286172688007 1 60348.864381190 2024-02-08T20:44:42.534833+00:00 19994330.285922445357 27870000.000010408461 262864330.285929143429 1 60348.864392805 2024-02-08T20:44:43.538345+00:00 19994330.286266349256 27870000.000011440367 262864330.286274105310 1 60348.864404202 2024-02-08T20:44:44.523003+00:00 19994330.286087784916 27869999.999992784113 262864330.286076873541 1 60348.864415850 2024-02-08T20:44:45.529495+00:00 19994330.286337174475 27869999.999980971217 262864330.286314457655 1 60348.864427760 2024-02-08T20:44:46.558467+00:00 19994330.286257483065 27870000.000003032386 262864330.286256819963 1 60348.864439144 2024-02-08T20:44:47.542070+00:00 19994330.286389566958 27869999.999999701977 262864330.286385565996 1 60348.864450506 2024-02-08T20:44:48.523746+00:00 19994330.285902611911 27869999.999982021749 262864330.285880953074 1 60348.864462103 2024-02-08T20:44:49.525720+00:00 19994330.285644747317 27870000.000016648322 262864330.285657703876 1 60348.864473904 2024-02-08T20:44:50.545282+00:00 19994330.286130890250 27869999.999999713153 262864330.286126911640 1 60348.864485540 2024-02-08T20:44:51.550695+00:00 19994330.286203134805 27870000.000032849610 262864330.286232292652 1 60348.864496892 2024-02-08T20:44:52.531481+00:00 19994330.286232814193 27870000.000038262457 262864330.286267399788 1 60348.864508430 2024-02-08T20:44:53.528290+00:00 19994330.285840664059 27870000.000004652888 262864330.285841614008 1 60348.864520059 2024-02-08T20:44:54.533085+00:00 19994330.286090727895 27870000.000061936677 262864330.286148965359 1 60348.864531583 2024-02-08T20:44:55.528755+00:00 19994330.286242485046 27870000.000005386770 262864330.286244183779 1 60348.864543643 2024-02-08T20:44:56.570770+00:00 19994330.286026220769 27870000.000007964671 262864330.286030471325 1 60348.864554721 2024-02-08T20:44:57.527905+00:00 19994330.286103304476 27869999.999947749078 262864330.286047369242 1 60348.864566433 2024-02-08T20:44:58.539796+00:00 19994330.286100059748 27869999.999944377691 262864330.286040753126 1 60348.864577875 2024-02-08T20:44:59.528434+00:00 19994330.286148458719 27869999.999959331006 262864330.286104083061 1 60348.864589439 2024-02-08T20:45:00.527496+00:00 19994330.286179430783 27870000.000048067421 262864330.286223798990 1 60348.864601162 2024-02-08T20:45:01.540392+00:00 19994330.285990018398 27870000.000050678849 262864330.286036998034 1 60348.864612633 2024-02-08T20:45:02.531487+00:00 19994330.286360707134 27870000.000054433942 262864330.286411434412 1 60348.864624235 2024-02-08T20:45:03.533929+00:00 19994330.285854812711 27869999.999999478459 262864330.285850584507 1 60348.864635800 2024-02-08T20:45:04.533112+00:00 19994330.286116760224 27869999.999998532236 262864330.286111593246 1 60348.864647336 2024-02-08T20:45:05.529853+00:00 19994330.286207064986 27870000.000000737607 262864330.286204099655 1 60348.864658947 2024-02-08T20:45:06.533035+00:00 19994330.285968132317 27869999.999985549599 262864330.285949975252 1 60348.864670465 2024-02-08T20:45:07.528152+00:00 19994330.286113664508 27869999.999922148883 262864330.286032140255 1 60348.864681971 2024-02-08T20:45:08.522319+00:00 19994330.285931829363 27869999.999987259507 262864330.285915374756 1 60348.864693541 2024-02-08T20:45:09.521912+00:00 19994330.286187410355 27869999.999939996749 262864330.286123722792 1 60348.864705163 2024-02-08T20:45:10.526056+00:00 19994330.286247998476 27869999.999963063747 262864330.286207377911 1 60348.864716689 2024-02-08T20:45:11.521941+00:00 19994330.286124303937 27869999.999951053411 262864330.286071658134 1 60348.864728268 2024-02-08T20:45:12.522381+00:00 19994330.286213073879 27869999.999958399683 262864330.286167770624 1 60348.864739829 2024-02-08T20:45:13.521239+00:00 19994330.286285847425 27870000.000029448420 262864330.286311596632 1 60348.864751444 2024-02-08T20:45:14.524764+00:00 19994330.286004036665 27870000.000087533146 262864330.286087870598 1 60348.864762984 2024-02-08T20:45:15.521807+00:00 19994330.286234874278 27869999.999996189028 262864330.286227375269 1 60348.864774590 2024-02-08T20:45:16.524625+00:00 19994330.286315247416 27870000.000019237399 262864330.286330819130 1 60348.864786222 2024-02-08T20:45:17.529541+00:00 19994330.286037635058 27869999.999942477793 262864330.285976409912 1 60348.864797708 2024-02-08T20:45:18.521967+00:00 19994330.285998068750 27869999.999951384962 262864330.285945773125 1 60348.864809272 2024-02-08T20:45:19.521139+00:00 19994330.285770099610 27869999.999937530607 262864330.285703927279 1 60348.864820847 2024-02-08T20:45:20.521160+00:00 19994330.286138635129 27870000.000004287809 262864330.286139219999 1 60348.864832451 2024-02-08T20:45:21.523787+00:00 19994330.286132454872 27869999.999955575913 262864330.286084324121 1 60348.864844007 2024-02-08T20:45:22.522213+00:00 19994330.285899031907 27869999.999996412545 262864330.285891771317 1 60348.864855601 2024-02-08T20:45:23.523892+00:00 19994330.286634866148 27869999.999999750406 262864330.286630928516 1 60348.864867196 2024-02-08T20:45:24.525768+00:00 19994330.286093514413 27870000.000053811818 262864330.286143630743 1 60348.864878742 2024-02-08T20:45:25.523286+00:00 19994330.286227822304 27870000.000004548579 262864330.286228686571 1 60348.864890367 2024-02-08T20:45:26.527708+00:00 19994330.286109551787 27870000.000015530735 262864330.286121368408 1 60348.864901880 2024-02-08T20:45:27.522446+00:00 19994330.285562917590 27869999.999974388629 262864330.285533607006 1 60348.864913450 2024-02-08T20:45:28.522031+00:00 19994330.285967584699 27870000.000065729022 262864330.286029636860 1 60348.864925045 2024-02-08T20:45:29.523847+00:00 19994330.286181043833 27870000.000011660159 262864330.286188989878 1 60348.864936606 2024-02-08T20:45:30.522801+00:00 19994330.285926096141 27870000.000000704080 262864330.285923123360 1 60348.864948186 2024-02-08T20:45:31.523287+00:00 19994330.286209553480 27870000.000028040260 262864330.286233901978 1 60348.864959741 2024-02-08T20:45:32.521661+00:00 19994330.285973884165 27870000.000013325363 262864330.285983502865 1 60348.864971350 2024-02-08T20:45:33.524685+00:00 19994330.285990096629 27869999.999988030642 262864330.285974413157 1 60348.864982920 2024-02-08T20:45:34.524302+00:00 19994330.286064095795 27870000.000026509166 262864330.286086916924 1 60348.864994470 2024-02-08T20:45:35.522250+00:00 19994330.286274380982 27870000.000007692724 262864330.286278367043 1 60348.865006067 2024-02-08T20:45:36.524230+00:00 19994330.285841103643 27870000.000039827079 262864330.285877227783 1 60348.865017608 2024-02-08T20:45:37.521344+00:00 19994330.286039728671 27870000.000003345311 262864330.286039382219 1 60348.865029220 2024-02-08T20:45:38.524672+00:00 19994330.286311712116 27869999.999981004745 262864330.286289036274 1 60348.865040757 2024-02-08T20:45:39.521364+00:00 19994330.286150753498 27870000.000001009554 262864330.286148071289 1 60348.865052337 2024-02-08T20:45:40.521928+00:00 19994330.286197401583 27869999.999981045723 262864330.286174744368 1 60348.865063914 2024-02-08T20:45:41.522156+00:00 19994330.286302726716 27869999.999949887395 262864330.286248892546 1 60348.865075509 2024-02-08T20:45:42.523933+00:00 19994330.286117386073 27869999.999982658774 262864330.286096334457 1 60348.865087061 2024-02-08T20:45:43.522089+00:00 19994330.286027081311 27869999.999957647175 262864330.285981029272 1 60348.865098633 2024-02-08T20:45:44.521861+00:00 19994330.285888742656 27869999.999951295555 262864330.285836338997 1 60348.865110223 2024-02-08T20:45:45.523259+00:00 19994330.286153186113 27870000.000016234815 262864330.286165744066 1 60348.865121817 2024-02-08T20:45:46.524960+00:00 19994330.286382045597 27870000.000001661479 262864330.286380022764 1 60348.865133355 2024-02-08T20:45:47.521889+00:00 19994330.286105897278 27870000.000027317554 262864330.286129534245 1 60348.865144935 2024-02-08T20:45:48.522319+00:00 19994330.286095738411 27869999.999994121492 262864330.286086171865 1 60348.865156500 2024-02-08T20:45:49.521561+00:00 19994330.286003611982 27870000.000010136515 262864330.286010056734 1 60348.865168078 2024-02-08T20:45:50.521941+00:00 19994330.286021672189 27869999.999986205250 262864330.286004185677 1 60348.865179661 2024-02-08T20:45:51.522717+00:00 19994330.286479901522 27869999.999967984855 262864330.286444187164 1 60348.865191267 2024-02-08T20:45:52.525454+00:00 19994330.286148842424 27870000.000010780990 262864330.286155939102 1 60348.865202816 2024-02-08T20:45:53.523290+00:00 19994330.286029551178 27869999.999934215099 262864330.285960078239 1 60348.865214381 2024-02-08T20:45:54.522526+00:00 19994330.286189977080 27870000.000012468547 262864330.286198735237 1 60348.865225961 2024-02-08T20:45:55.523028+00:00 19994330.286004573107 27869999.999965541065 262864330.285966426134 1 60348.865237543 2024-02-08T20:45:56.523730+00:00 19994330.286252435297 27870000.000018857419 262864330.286267608404 1 60348.865249105 2024-02-08T20:45:57.522659+00:00 19994330.286043614149 27869999.999990168959 262864330.286030083895 1 60348.865260681 2024-02-08T20:45:58.522834+00:00 19994330.286232668906 27870000.000067546964 262864330.286296516657 1 60348.865272250 2024-02-08T20:45:59.522351+00:00 19994330.286145552993 27870000.000056933612 262864330.286198794842 1 60348.865283838 2024-02-08T20:46:00.523595+00:00 19994330.286162808537 27870000.000030457973 262864330.286189556122 1 60348.865295433 2024-02-08T20:46:01.525391+00:00 19994330.286161877215 27870000.000031296164 262864330.286189466715 1 60348.865307183 2024-02-08T20:46:02.540578+00:00 19994330.285731852055 27869999.999992094934 262864330.285720258951 1 60348.865318720 2024-02-08T20:46:03.537430+00:00 19994330.286154557019 27869999.999964587390 262864330.286115467548 1 60348.865330195 2024-02-08T20:46:04.528803+00:00 19994330.286168158054 27869999.999973505735 262864330.286137968302 1 60348.865341798 2024-02-08T20:46:05.531397+00:00 19994330.286175239831 27870000.000036273152 262864330.286207824945 1 60348.865353371 2024-02-08T20:46:06.531239+00:00 19994330.286016575992 27870000.000029288232 262864330.286042183638 1 60348.865364946 2024-02-08T20:46:07.531339+00:00 19994330.286147382110 27870000.000038135797 262864330.286181837320 1 60348.865376520 2024-02-08T20:46:08.531370+00:00 19994330.286025088280 27870000.000007834285 262864330.286029219627 1 60348.865388111 2024-02-08T20:46:09.532808+00:00 19994330.286290317774 27870000.000019554049 262864330.286306172609 1 60348.865399680 2024-02-08T20:46:10.532383+00:00 19994330.286006581038 27869999.999992504716 262864330.285995364189 1 60348.865411189 2024-02-08T20:46:11.526746+00:00 19994330.286122582853 27870000.000055108219 262864330.286173999310 1 60348.865422808 2024-02-08T20:46:12.530559+00:00 19994330.286228552461 27870000.000000603497 262864330.286225438118 1 60348.865434295 2024-02-08T20:46:13.523111+00:00 19994330.286088667810 27870000.000007040799 262864330.286092013121 1 60348.865445875 2024-02-08T20:46:14.523582+00:00 19994330.286232173443 27869999.999986667186 262864330.286215156317 1 60348.865457444 2024-02-08T20:46:15.523206+00:00 19994330.285941980779 27869999.999982994050 262864330.285921275616 1 60348.865469005 2024-02-08T20:46:16.522021+00:00 19994330.286141801625 27870000.000020835549 262864330.286158949137 1 60348.865480612 2024-02-08T20:46:17.524872+00:00 19994330.286061756313 27869999.999974314123 262864330.286032378674 1 60348.865492174 2024-02-08T20:46:18.523860+00:00 19994330.286150258034 27870000.000036049634 262864330.286182612181 1 60348.865503730 2024-02-08T20:46:19.522292+00:00 19994330.286260649562 27870000.000021006912 262864330.286277949810 1 60348.865515325 2024-02-08T20:46:20.524091+00:00 19994330.286027945578 27870000.000019434839 262864330.286043673754 1 60348.865526910 2024-02-08T20:46:21.525073+00:00 19994330.286147836596 27870000.000015892088 262864330.286160022020 1 60348.865538530 2024-02-08T20:46:22.529018+00:00 19994330.286249656230 27870000.000010505319 262864330.286256462336 1 60348.865550071 2024-02-08T20:46:23.526100+00:00 19994330.286145184189 27869999.999948848039 262864330.286090344191 1 60348.865561683 2024-02-08T20:46:24.529383+00:00 19994330.286025412381 27869999.999993976206 262864330.286015689373 1 60348.865573214 2024-02-08T20:46:25.525671+00:00 19994330.286137349904 27869999.999975882471 262864330.286109536886 1 60348.865584809 2024-02-08T20:46:26.527525+00:00 19994330.286153867841 27870000.000027440488 262864330.286177635193 1 60348.865596344 2024-02-08T20:46:27.524118+00:00 19994330.286071036011 27870000.000014420599 262864330.286081761122 1 60348.865607906 2024-02-08T20:46:28.523100+00:00 19994330.286058228463 27870000.000015396625 262864330.286069929600 1 60348.865619479 2024-02-08T20:46:29.522944+00:00 19994330.285942468792 27869999.999976273626 262864330.285915046930 1 60348.865631055 2024-02-08T20:46:30.523170+00:00 19994330.286275323480 27869999.999974299222 262864330.286245942116 1 60348.865642641 2024-02-08T20:46:31.524199+00:00 19994330.286112830043 27869999.999980766326 262864330.286089897156 1 60348.865654191 2024-02-08T20:46:32.522105+00:00 19994330.286114636809 27869999.999996993691 262864330.286107927561 1 60348.865665780 2024-02-08T20:46:33.523415+00:00 19994330.286139830947 27870000.000027298927 262864330.286163449287 1 60348.865677355 2024-02-08T20:46:34.523503+00:00 19994330.285851851106 27869999.999951735139 262864330.285799860954 1 60348.865688900 2024-02-08T20:46:35.520913+00:00 19994330.286151643842 27870000.000037785619 262864330.286185741425 1 60348.865700560 2024-02-08T20:46:36.528374+00:00 19994330.286364577711 27869999.999976105988 262864330.286336988211 1 60348.865712056 2024-02-08T20:46:37.521642+00:00 19994330.286007329822 27870000.000025577843 262864330.286029219627 1 60348.865723660 2024-02-08T20:46:38.524248+00:00 19994330.286021843553 27869999.999983496964 262864330.286001622677 1 60348.865735224 2024-02-08T20:46:39.523380+00:00 19994330.286271724850 27870000.000027593225 262864330.286295622587 1 60348.865746783 2024-02-08T20:46:40.522015+00:00 19994330.286012053490 27870000.000047229230 262864330.286055594683 1 60348.865758465 2024-02-08T20:46:41.531347+00:00 19994330.286041799933 27870000.000061906874 262864330.286100000143 1 60348.865770076 2024-02-08T20:46:42.534613+00:00 19994330.286116696894 27870000.000040154904 262864330.286153137684 1 60348.865781779 2024-02-08T20:46:43.545752+00:00 19994330.286110788584 27870000.000043056905 262864330.286150157452 1 60348.865793170 2024-02-08T20:46:44.529871+00:00 19994330.286168389022 27869999.999994792044 262864330.286159485579 1 60348.865804684 2024-02-08T20:46:45.524689+00:00 19994330.285961266607 27869999.999986987561 262864330.285944551229 1 60348.865816312 2024-02-08T20:46:46.529373+00:00 19994330.286220487207 27869999.999952550977 262864330.286169350147 1 60348.865827854 2024-02-08T20:46:47.526558+00:00 19994330.286244042218 27869999.999995779246 262864330.286236107349 1 60348.865839540 2024-02-08T20:46:48.536277+00:00 19994330.286159310490 27869999.999965380877 262864330.286120980978 1 60348.865850993 2024-02-08T20:46:49.525825+00:00 19994330.286090172827 27870000.000014688820 262864330.286101162434 1 60348.865862586 2024-02-08T20:46:50.527427+00:00 19994330.286125317216 27869999.999971255660 262864330.286092877388 1 60348.865874412 2024-02-08T20:46:51.549248+00:00 19994330.286246865988 27870000.000002320856 262864330.286245495081 1 60348.865885829 2024-02-08T20:46:52.535581+00:00 19994330.286042552441 27870000.000020626932 262864330.286059468985 1 60348.865897405 2024-02-08T20:46:53.535829+00:00 19994330.286179702729 27869999.999995131046 262864330.286171138287 1 60348.865908869 2024-02-08T20:46:54.526283+00:00 19994330.286159440875 27869999.999992940575 262864330.286148667336 1 60348.865920465 2024-02-08T20:46:55.528160+00:00 19994330.286100193858 27870000.000006031245 262864330.286102533340 1 60348.865932201 2024-02-08T20:46:56.542193+00:00 19994330.286042574793 27869999.999963235110 262864330.286002099514 1 60348.865943611 2024-02-08T20:46:57.527985+00:00 19994330.286242861301 27870000.000009946525 262864330.286249130964 1 60348.865955173 2024-02-08T20:46:58.526940+00:00 19994330.285928223282 27870000.000008825213 262864330.285933345556 1 60348.865966866 2024-02-08T20:46:59.537213+00:00 19994330.285954158753 27869999.999983772635 262864330.285934239626 1 60348.865978459 2024-02-08T20:47:00.538871+00:00 19994330.286239285022 27869999.999971278012 262864330.286206871271 1 60348.865990110 2024-02-08T20:47:01.545532+00:00 19994330.286288000643 27870000.000009562820 262864330.286293864250 1 60348.866001458 2024-02-08T20:47:02.526001+00:00 19994330.286204397678 27869999.999988596886 262864330.286189287901 1 60348.866012988 2024-02-08T20:47:03.522162+00:00 19994330.286240432411 27870000.000027924776 262864330.286264657974 1 60348.866024563 2024-02-08T20:47:04.522254+00:00 19994330.286120187491 27870000.000036433339 262864330.286152899265 1 60348.866036125 2024-02-08T20:47:05.521221+00:00 19994330.286229860038 27870000.000027664006 262864330.286253809929 1 60348.866047746 2024-02-08T20:47:06.525212+00:00 19994330.286174733192 27870000.000005293638 262864330.286176353693 1 60348.866059315 2024-02-08T20:47:07.524801+00:00 19994330.285969749093 27869999.999976970255 262864330.285943031311 1 60348.866070853 2024-02-08T20:47:08.521694+00:00 19994330.286181345582 27869999.999964918941 262864330.286142587662 1 60348.866082422 2024-02-08T20:47:09.521289+00:00 19994330.286174889654 27869999.999971985817 262864330.286143183708 1 60348.866094008 2024-02-08T20:47:10.522285+00:00 19994330.286197368056 27870000.000001005828 262864330.286194682121 1 60348.866105676 2024-02-08T20:47:11.530397+00:00 19994330.286138981581 27869999.999989125878 262864330.286124408245 1 60348.866117163 2024-02-08T20:47:12.522889+00:00 19994330.286254230887 27869999.999977309257 262864330.286227852106 1 60348.866128807 2024-02-08T20:47:13.528916+00:00 19994330.286308508366 27870000.000039525330 262864330.286344319582 1 60348.866140407 2024-02-08T20:47:14.531169+00:00 19994330.286042734981 27870000.000006336719 262864330.286045372486 1 60348.866152218 2024-02-08T20:47:15.551639+00:00 19994330.285854581743 27870000.000006441027 262864330.285857319832 1 60348.866163669 2024-02-08T20:47:16.540966+00:00 19994330.286119457334 27870000.000006474555 262864330.286122232676 1 60348.866175117 2024-02-08T20:47:17.530139+00:00 19994330.286335237324 27870000.000009909272 262864330.286341428757 1 60348.866186741 2024-02-08T20:47:18.534418+00:00 19994330.286033432931 27869999.999956540763 262864330.285986274481 1 60348.866198226 2024-02-08T20:47:19.526710+00:00 19994330.286159370095 27869999.999938767403 262864330.286094427109 1 60348.866209773 2024-02-08T20:47:20.524399+00:00 19994330.286186601967 27869999.999997068197 262864330.286179989576 1 60348.866221347 2024-02-08T20:47:21.524392+00:00 19994330.286031641066 27870000.000000707805 262864330.286028653383 1 60348.866233233 2024-02-08T20:47:22.551323+00:00 19994330.286065161228 27870000.000009819865 262864330.286071300507 1 60348.866244559 2024-02-08T20:47:23.529860+00:00 19994330.286525603384 27870000.000033408403 262864330.286555320024 1 60348.866256284 2024-02-08T20:47:24.542902+00:00 19994330.286016188562 27870000.000018946826 262864330.286031454802 1 60348.866267764 2024-02-08T20:47:25.534847+00:00 19994330.285933606327 27869999.999980263412 262864330.285910189152 1 60348.866279419 2024-02-08T20:47:26.541816+00:00 19994330.286332208663 27870000.000011306256 262864330.286339819431 1 60348.866290848 2024-02-08T20:47:27.529260+00:00 19994330.285987224430 27870000.000015500933 262864330.285999029875 1 60348.866302426 2024-02-08T20:47:28.529600+00:00 19994330.286122281104 27869999.999983061105 262864330.286101669073 1 60348.866314065 2024-02-08T20:47:29.535228+00:00 19994330.286150030792 27869999.999991644174 262864330.286137998104 1 60348.866325752 2024-02-08T20:47:30.544960+00:00 19994330.286143694073 27869999.999975066632 262864330.286115050316 1 60348.866337479 2024-02-08T20:47:31.558152+00:00 19994330.285999737680 27869999.999999243766 262864330.285995304585 1 60348.866348695 2024-02-08T20:47:32.527234+00:00 19994330.286165416241 27870000.000000253320 262864330.286161959171 1 60348.866360298 2024-02-08T20:47:33.529789+00:00 19994330.286176137626 27870000.000004801899 262864330.286177247763 1 60348.866371889 2024-02-08T20:47:34.531194+00:00 19994330.286003775895 27869999.999988850206 262864330.285988926888 1 60348.866383424 2024-02-08T20:47:35.527846+00:00 19994330.286342248321 27870000.000071860850 262864330.286410391331 1 60348.866395258 2024-02-08T20:47:36.550320+00:00 19994330.286006268114 27870000.000047922134 262864330.286050498486 1 60348.866406531 2024-02-08T20:47:37.524275+00:00 19994330.286215938628 27870000.000015154481 262864330.286227375269 1 60348.866418117 2024-02-08T20:47:38.525279+00:00 19994330.286121949553 27870000.000033136457 262864330.286151409149 1 60348.866430012 2024-02-08T20:47:39.553002+00:00 19994330.286083344370 27869999.999981936067 262864330.286061584949 1 60348.866441254 2024-02-08T20:47:40.524349+00:00 19994330.286242671311 27869999.999955825508 262864330.286194801331 1 60348.866452946 2024-02-08T20:47:41.534560+00:00 19994330.286105051637 27869999.999966319650 262864330.286067664623 1 60348.866464416 2024-02-08T20:47:42.525607+00:00 19994330.286209043115 27870000.000026777387 262864330.286232113838 1 60348.866475972 2024-02-08T20:47:43.524016+00:00 19994330.286170292646 27869999.999990414828 262864330.286157011986 1 60348.866487616 2024-02-08T20:47:44.530038+00:00 19994330.286401629448 27870000.000002514571 262864330.286400437355 1 60348.866499401 2024-02-08T20:47:45.548256+00:00 19994330.286000184715 27869999.999993063509 262864330.285989552736 1 60348.866511017 2024-02-08T20:47:46.551825+00:00 19994330.286158964038 27869999.999991208315 262864330.286146461964 1 60348.866522292 2024-02-08T20:47:47.526013+00:00 19994330.286140929908 27869999.999988343567 262864330.286125570536 1 60348.866534309 2024-02-08T20:47:48.564251+00:00 19994330.286182578653 27870000.000008385628 262864330.286187261343 1 60348.866545468 2024-02-08T20:47:49.528418+00:00 19994330.286061242223 27870000.000006388873 262864330.286063909531 1 60348.866557290 2024-02-08T20:47:50.549883+00:00 19994330.286008015275 27869999.999938465655 262864330.285942792892 1 60348.866568921 2024-02-08T20:47:51.554747+00:00 19994330.286103963852 27870000.000033892691 262864330.286134153605 1 60348.866580436 2024-02-08T20:47:52.549671+00:00 19994330.286179099232 27869999.999998901039 262864330.286174297333 1 60348.866591840 2024-02-08T20:47:53.534940+00:00 19994330.286194764078 27869999.999949797988 262864330.286140888929 1 60348.866603409 2024-02-08T20:47:54.534532+00:00 19994330.285934042186 27870000.000021334738 262864330.285951673985 1 60348.866615117 2024-02-08T20:47:55.546051+00:00 19994330.286308601499 27869999.999993670732 262864330.286298573017 1 60348.866626601 2024-02-08T20:47:56.538325+00:00 19994330.285947620869 27869999.999989330769 262864330.285933256149 1 60348.866638076 2024-02-08T20:47:57.529816+00:00 19994330.286066323519 27870000.000024348497 262864330.286086976528 1 60348.866649669 2024-02-08T20:47:58.531361+00:00 19994330.286267027259 27870000.000086899847 262864330.286350250244 1 60348.866661450 2024-02-08T20:47:59.549249+00:00 19994330.285941414535 27869999.999996472150 262864330.285934209824 1 60348.866672778 2024-02-08T20:48:00.528015+00:00 19994330.286119349301 27870000.000023525208 262864330.286139160395 1 60348.866684397 2024-02-08T20:48:01.531877+00:00 19994330.286067254841 27869999.999938912690 262864330.286002457142 1 60348.866695944 2024-02-08T20:48:02.529545+00:00 19994330.285897005349 27869999.999958470464 262864330.285851776600 1 60348.866707512 2024-02-08T20:48:03.529061+00:00 19994330.285927508026 27869999.999926086515 262864330.285849899054 1 60348.866719009 2024-02-08T20:48:04.522389+00:00 19994330.286288961768 27870000.000010360032 262864330.286295652390 1 60348.866730588 2024-02-08T20:48:05.522762+00:00 19994330.286053750664 27869999.999982189387 262864330.286032229662 1 60348.866742163 2024-02-08T20:48:06.522912+00:00 19994330.286181215197 27870000.000071983784 262864330.286249488592 1 60348.866753733 2024-02-08T20:48:07.522529+00:00 19994330.285973370075 27870000.000027708709 262864330.285997390747 1 60348.866765312 2024-02-08T20:48:08.522952+00:00 19994330.286339443177 27870000.000056587160 262864330.286392331123 1 60348.866776856 2024-02-08T20:48:09.520321+00:00 19994330.286376532167 27869999.999983176589 262864330.286356031895 1 60348.866788469 2024-02-08T20:48:10.523692+00:00 19994330.285990510136 27870000.000008255243 262864330.285995066166 1 60348.866800051 2024-02-08T20:48:11.524413+00:00 19994330.286095898598 27869999.999991670251 262864330.286083847284 1 60348.866811602 2024-02-08T20:48:12.522410+00:00 19994330.285960104316 27869999.999948885292 262864330.285905301571 1 60348.866823173 2024-02-08T20:48:13.522137+00:00 19994330.286078710109 27869999.999947682023 262864330.286022692919 1 60348.866834753 2024-02-08T20:48:14.522699+00:00 19994330.286023687571 27869999.999926019460 262864330.285946011543 1 60348.866846326 2024-02-08T20:48:15.522558+00:00 19994330.286161199212 27869999.999960988760 262864330.286118507385 1 60348.866857910 2024-02-08T20:48:16.523413+00:00 19994330.286203827709 27869999.999970901757 262864330.286171048880 1 60348.866869479 2024-02-08T20:48:17.523000+00:00 19994330.286089982837 27869999.999965436757 262864330.286051720381 1 60348.866881133 2024-02-08T20:48:18.529857+00:00 19994330.286188561469 27870000.000041078776 262864330.286225944757 1 60348.866892628 2024-02-08T20:48:19.523093+00:00 19994330.286119651049 27869999.999999426305 262864330.286115378141 1 60348.866904205 2024-02-08T20:48:20.523286+00:00 19994330.286224056035 27870000.000040274113 262864330.286260634661 1 60348.866915778 2024-02-08T20:48:21.523258+00:00 19994330.286102931947 27870000.000040911138 262864330.286140143871 1 60348.866927373 2024-02-08T20:48:22.525046+00:00 19994330.286133129150 27869999.999968674034 262864330.286098122597 1 60348.866938924 2024-02-08T20:48:23.523061+00:00 19994330.286144472659 27870000.000014629215 262864330.286155402660 1 60348.866950677 2024-02-08T20:48:24.538499+00:00 19994330.286036882550 27869999.999963793904 262864330.285996973515 1 60348.866962094 2024-02-08T20:48:25.524964+00:00 19994330.286231901497 27869999.999942529947 262864330.286170750856 1 60348.866973643 2024-02-08T20:48:26.522767+00:00 19994330.286083336920 27869999.999985434115 262864330.286065071821 1 60348.866985209 2024-02-08T20:48:27.522091+00:00 19994330.286254081875 27870000.000018771738 262864330.286269158125 1 60348.866996782 2024-02-08T20:48:28.521983+00:00 19994330.285939380527 27870000.000024881214 262864330.285960555077 1 60348.867008356 2024-02-08T20:48:29.522012+00:00 19994330.286055829376 27870000.000032816082 262864330.286084949970 1 60348.867019934 2024-02-08T20:48:30.522260+00:00 19994330.286189042032 27870000.000028025359 262864330.286213368177 1 60348.867031596 2024-02-08T20:48:31.529871+00:00 19994330.286138407886 27870000.000031434000 262864330.286166161299 1 60348.867043105 2024-02-08T20:48:32.524299+00:00 19994330.286181874573 27870000.000072263181 262864330.286250442266 1 60348.867054742 2024-02-08T20:48:33.529693+00:00 19994330.286149222404 27869999.999977435917 262864330.286122977734 1 60348.867066296 2024-02-08T20:48:34.527956+00:00 19994330.286043863744 27869999.999955710024 262864330.285995870829 1 60348.867077881 2024-02-08T20:48:35.528920+00:00 19994330.286089695990 27869999.999960709363 262864330.286046713591 1 60348.867089807 2024-02-08T20:48:36.559279+00:00 19994330.286421690136 27869999.999976884574 262864330.286394864321 1 60348.867101072 2024-02-08T20:48:37.532622+00:00 19994330.285951033235 27869999.999961905181 262864330.285909235477 1 60348.867112788 2024-02-08T20:48:38.544895+00:00 19994330.286266662180 27870000.000029884279 262864330.286292850971 1 60348.867124132 2024-02-08T20:48:39.524983+00:00 19994330.285989314318 27870000.000028144568 262864330.286013752222 1 60348.867135744 2024-02-08T20:48:40.528225+00:00 19994330.286366205662 27869999.999993368983 262864330.286355882883 1 60348.867147323 2024-02-08T20:48:41.528711+00:00 19994330.286216255277 27870000.000063888729 262864330.286276459694 1 60348.867158930 2024-02-08T20:48:42.531559+00:00 19994330.286102090031 27870000.000004004687 262864330.286102384329 1 60348.867170552 2024-02-08T20:48:43.535655+00:00 19994330.286084439605 27869999.999975439161 262864330.286056190729 1 60348.867182329 2024-02-08T20:48:44.553249+00:00 19994330.286145471036 27870000.000000145286 262864330.286141932011 1 60348.867193595 2024-02-08T20:48:45.526606+00:00 19994330.286100603640 27869999.999952316284 262864330.286049216986 1 60348.867205156 2024-02-08T20:48:46.525506+00:00 19994330.286020778120 27869999.999988120049 262864330.286005198956 1 60348.867217106 2024-02-08T20:48:47.557997+00:00 19994330.286124240607 27869999.999980926514 262864330.286101460457 1 60348.867228756 2024-02-08T20:48:48.564490+00:00 19994330.286363836378 27869999.999989800155 262864330.286349952221 1 60348.867240200 2024-02-08T20:48:49.553260+00:00 19994330.286042891443 27870000.000008031726 262864330.286047250032 1 60348.867251610 2024-02-08T20:48:50.539136+00:00 19994330.286054383963 27870000.000043954700 262864330.286094635725 1 60348.867263277 2024-02-08T20:48:51.547125+00:00 19994330.285980232060 27870000.000009674579 262864330.285986214876 1 60348.867274588 2024-02-08T20:48:52.524397+00:00 19994330.286141809076 27870000.000013910234 262864330.286152034998 1 60348.867286301 2024-02-08T20:48:53.536382+00:00 19994330.286289427429 27870000.000022355467 262864330.286308079958 1 60348.867297789 2024-02-08T20:48:54.528979+00:00 19994330.286192372441 27870000.000009018928 262864330.286197721958 1 60348.867309422 2024-02-08T20:48:55.534050+00:00 19994330.286284528673 27869999.999999541789 262864330.286280393600 1 60348.867320944 2024-02-08T20:48:56.529556+00:00 19994330.286157120019 27870000.000017378479 262864330.286170810461 1 60348.867332548 2024-02-08T20:48:57.532178+00:00 19994330.286143451929 27869999.999963428825 262864330.286103188992 1 60348.867344573 2024-02-08T20:48:58.571106+00:00 19994330.286104012281 27869999.999975278974 262864330.286075592041 1 60348.867355637 2024-02-08T20:48:59.527060+00:00 19994330.286143749952 27870000.000023666769 262864330.286163717508 1 60348.867367218 2024-02-08T20:49:00.527621+00:00 19994330.286110058427 27869999.999982938170 262864330.286089301109 1 60348.867379097 2024-02-08T20:49:01.553992+00:00 19994330.286175861955 27870000.000015106052 262864330.286187291145 1 60348.867390307 2024-02-08T20:49:02.522540+00:00 19994330.286221191287 27870000.000045672059 262864330.286263167858 1 60348.867401884 2024-02-08T20:49:03.522789+00:00 19994330.286284439266 27870000.000076822937 262864330.286357581615 1 60348.867413434 2024-02-08T20:49:04.520684+00:00 19994330.286026388407 27869999.999987132847 262864330.286009818316 1 60348.867425031 2024-02-08T20:49:05.522631+00:00 19994330.286279924214 27869999.999982476234 262864330.286258697510 1 60348.867436603 2024-02-08T20:49:06.522492+00:00 19994330.286247503012 27869999.999981608242 262864330.286225408316 1 60348.867448191 2024-02-08T20:49:07.523703+00:00 19994330.286196682602 27869999.999943729490 262864330.286136716604 1 60348.867459745 2024-02-08T20:49:08.521931+00:00 19994330.285949572921 27869999.999974820763 262864330.285920679569 1 60348.867471342 2024-02-08T20:49:09.523923+00:00 19994330.285918708891 27869999.999956335872 262864330.285871356726 1 60348.867482894 2024-02-08T20:49:10.522048+00:00 19994330.286190781742 27870000.000011954457 262864330.286199033260 1 60348.867494474 2024-02-08T20:49:11.522539+00:00 19994330.286203794181 27870000.000007532537 262864330.286207646132 1 60348.867506136 2024-02-08T20:49:12.530144+00:00 19994330.286133248359 27870000.000000152737 262864330.286129713058 1 60348.867517730 2024-02-08T20:49:13.531883+00:00 19994330.286039821804 27870000.000024553388 262864330.286060690880 1 60348.867529233 2024-02-08T20:49:14.525736+00:00 19994330.286339301616 27869999.999999791384 262864330.286335408688 1 60348.867540988 2024-02-08T20:49:15.541370+00:00 19994330.286101356149 27870000.000005532056 262864330.286103188992 1 60348.867552405 2024-02-08T20:49:16.527805+00:00 19994330.286153919995 27870000.000001069158 262864330.286151289940 1 60348.867564245 2024-02-08T20:49:17.550754+00:00 19994330.286333180964 27869999.999959886074 262864330.286289364100 1 60348.867575776 2024-02-08T20:49:18.547082+00:00 19994330.285974547267 27869999.999944727868 262864330.285915553570 1 60348.867587300 2024-02-08T20:49:19.542696+00:00 19994330.286117833108 27869999.999977756292 262864330.286091893911 1 60348.867598773 2024-02-08T20:49:20.533995+00:00 19994330.285978276283 27869999.999966446310 262864330.285941034555 1 60348.867610536 2024-02-08T20:49:21.550311+00:00 19994330.286057803780 27869999.999990712851 262864330.286044806242 1 60348.867621803 2024-02-08T20:49:22.523766+00:00 19994330.286170043051 27870000.000033188611 262864330.286199539900 1 60348.867633514 2024-02-08T20:49:23.535618+00:00 19994330.286399893463 27869999.999996095896 262864330.286392301321 1 60348.867645128 2024-02-08T20:49:24.539085+00:00 19994330.286207087338 27870000.000057946891 262864330.286261320114 1 60348.867656571 2024-02-08T20:49:25.527774+00:00 19994330.286242686212 27869999.999978832901 262864330.286217838526 1 60348.867668174 2024-02-08T20:49:26.530210+00:00 19994330.286112397909 27870000.000024333596 262864330.286133021116 1 60348.867679769 2024-02-08T20:49:27.532068+00:00 19994330.286037642509 27869999.999983336776 262864330.286017298698 1 60348.867691331 2024-02-08T20:49:28.531011+00:00 19994330.286148332059 27869999.999983489513 262864330.286128133535 1 60348.867702824 2024-02-08T20:49:29.523994+00:00 19994330.285904623568 27870000.000007782131 262864330.285908699036 1 60348.867714478 2024-02-08T20:49:30.530887+00:00 19994330.286215510219 27870000.000001225621 262864330.286213040352 1 60348.867725991 2024-02-08T20:49:31.525576+00:00 19994330.286344584078 27869999.999969918281 262864330.286310821772 1 60348.867737575 2024-02-08T20:49:32.526469+00:00 19994330.286181814969 27869999.999996215105 262864330.286174327135 1 60348.867749220 2024-02-08T20:49:33.532621+00:00 19994330.286001574248 27869999.999969471246 262864330.285967350006 1 60348.867760716 2024-02-08T20:49:34.525902+00:00 19994330.286075651646 27870000.000008661300 262864330.286080628633 1 60348.867772366 2024-02-08T20:49:35.532422+00:00 19994330.286084491760 27870000.000001873821 262864330.286082684994 1 60348.867783893 2024-02-08T20:49:36.528369+00:00 19994330.286157336086 27870000.000015422702 262864330.286169081926 1 60348.867795452 2024-02-08T20:49:37.527069+00:00 19994330.286264371127 27869999.999998454005 262864330.286259114742 1 60348.867807124 2024-02-08T20:49:38.535498+00:00 19994330.285946145654 27869999.999962631613 262864330.285905063152 1 60348.867818623 2024-02-08T20:49:39.529038+00:00 19994330.286202941090 27870000.000022556633 262864330.286221802235 1 60348.867830241 2024-02-08T20:49:40.532788+00:00 19994330.286229576916 27869999.999970622361 262864330.286196500063 1 60348.867841956 2024-02-08T20:49:41.544984+00:00 19994330.285755440593 27869999.999987043440 262864330.285738766193 1 60348.867853553 2024-02-08T20:49:42.547005+00:00 19994330.286270987242 27869999.999949410558 262864330.286216676235 1 60348.867864964 2024-02-08T20:49:43.532861+00:00 19994330.285986602306 27869999.999996382743 262864330.285979300737 1 60348.867876480 2024-02-08T20:49:44.527852+00:00 19994330.286215934902 27870000.000038098544 262864330.286250323057 1 60348.867888055 2024-02-08T20:49:45.527957+00:00 19994330.286174718291 27869999.999990619719 262864330.286161631346 1 60348.867899833 2024-02-08T20:49:46.545587+00:00 19994330.286249913275 27870000.000033818185 262864330.286280035973 1 60348.867911167 2024-02-08T20:49:47.524870+00:00 19994330.286223575473 27870000.000057578087 262864330.286277472973 1 60348.867922834 2024-02-08T20:49:48.532847+00:00 19994330.286124832928 27869999.999976892024 262864330.286098033190 1 60348.867934318 2024-02-08T20:49:49.525056+00:00 19994330.286113459617 27869999.999988783151 262864330.286098569632 1 60348.867945903 2024-02-08T20:49:50.525992+00:00 19994330.286038503051 27870000.000012177974 262864330.286046981812 1 60348.867957547 2024-02-08T20:49:51.532108+00:00 19994330.286107882857 27869999.999966729432 262864330.286070942879 1 60348.867969047 2024-02-08T20:49:52.525652+00:00 19994330.286071423441 27869999.999980028719 262864330.286047756672 1 60348.867980679 2024-02-08T20:49:53.530647+00:00 19994330.285985209048 27869999.999970726669 262864330.285952240229 1 60348.867992266 2024-02-08T20:49:54.531742+00:00 19994330.286227460951 27870000.000027555972 262864330.286251336336 1 60348.868003825 2024-02-08T20:49:55.530479+00:00 19994330.286025471985 27870000.000028047711 262864330.286049813032 1 60348.868015341 2024-02-08T20:49:56.525482+00:00 19994330.286241311580 27870000.000005666167 262864330.286243289709 1 60348.868026931 2024-02-08T20:49:57.526829+00:00 19994330.285892095417 27870000.000005528331 262864330.285893946886 1 60348.868038645 2024-02-08T20:49:58.538979+00:00 19994330.286177728325 27870000.000042155385 262864330.286216169596 1 60348.868050048 2024-02-08T20:49:59.524127+00:00 19994330.286285907030 27869999.999970316887 262864330.286252528429 1 60348.868061826 2024-02-08T20:50:00.541759+00:00 19994330.285879619420 27870000.000003896654 262864330.285879820585 1 60348.868073549 2024-02-08T20:50:01.554629+00:00 19994330.286138650030 27869999.999980580062 262864330.286115527153 1 60348.868084953 2024-02-08T20:50:02.539974+00:00 19994330.286260575056 27869999.999984152615 262864330.286241024733 1 60348.868096398 2024-02-08T20:50:03.528752+00:00 19994330.285955481231 27870000.000007115304 262864330.285958915949 1 60348.868108070 2024-02-08T20:50:04.537275+00:00 19994330.285980701447 27870000.000045072287 262864330.286022067070 1 60348.868119662 2024-02-08T20:50:05.538783+00:00 19994330.286153730005 27870000.000005200505 262864330.286155223846 1 60348.868131143 2024-02-08T20:50:06.530747+00:00 19994330.286124762148 27869999.999966256320 262864330.286087334156 1 60348.868142763 2024-02-08T20:50:07.534761+00:00 19994330.286052186042 27870000.000009875745 262864330.286058366299 1 60348.868154219 2024-02-08T20:50:08.524504+00:00 19994330.286228619516 27869999.999997001141 262864330.286221921444 1 60348.868165769 2024-02-08T20:50:09.522435+00:00 19994330.285984955728 27870000.000028111041 262864330.286009371281 1 60348.868177358 2024-02-08T20:50:10.523745+00:00 19994330.286053527147 27870000.000049270689 262864330.286099106073 1 60348.868188937 2024-02-08T20:50:11.524184+00:00 19994330.286126375198 27869999.999981798232 262864330.286104470491 1 60348.868200608 2024-02-08T20:50:12.532535+00:00 19994330.286070719361 27869999.999991007149 262864330.286058008671 1 60348.868212076 2024-02-08T20:50:13.523348+00:00 19994330.286227107048 27869999.999946128577 262864330.286169528961 1 60348.868223639 2024-02-08T20:50:14.522405+00:00 19994330.286023985595 27869999.999977935106 262864330.285998225212 1 60348.868235207 2024-02-08T20:50:15.521907+00:00 19994330.286243487149 27869999.999982021749 262864330.286221832037 1 60348.868246814 2024-02-08T20:50:16.524760+00:00 19994330.286064386368 27870000.000001695007 262864330.286062389612 1 60348.868258354 2024-02-08T20:50:17.521831+00:00 19994330.286324363202 27870000.000018332154 262864330.286338984966 1 60348.868270077 2024-02-08T20:50:18.534683+00:00 19994330.286054354161 27870000.000078305602 262864330.286128968000 1 60348.868281504 2024-02-08T20:50:19.521929+00:00 19994330.285981319845 27870000.000015728176 262864330.285993367434 1 60348.868293080 2024-02-08T20:50:20.522124+00:00 19994330.286001000553 27870000.000024128705 262864330.286021441221 1 60348.868304712 2024-02-08T20:50:21.527110+00:00 19994330.286332875490 27869999.999989036471 262864330.286318212748 1 60348.868316233 2024-02-08T20:50:22.522509+00:00 19994330.286153011024 27870000.000031761825 262864330.286181092262 1 60348.868327811 2024-02-08T20:50:23.522923+00:00 19994330.286126930267 27869999.999971400946 262864330.286094635725 1 60348.868339400 2024-02-08T20:50:24.524182+00:00 19994330.285934276879 27870000.000028409064 262864330.285958975554 1 60348.868350964 2024-02-08T20:50:25.523305+00:00 19994330.285956710577 27870000.000033974648 262864330.285986989737 1 60348.868362536 2024-02-08T20:50:26.523125+00:00 19994330.286136135459 27869999.999950341880 262864330.286082804203 1 60348.868374109 2024-02-08T20:50:27.523005+00:00 19994330.286363475025 27870000.000009391457 262864330.286369174719 1 60348.868385668 2024-02-08T20:50:28.521703+00:00 19994330.286089878529 27870000.000005435199 262864330.286091595888 1 60348.868397235 2024-02-08T20:50:29.521080+00:00 19994330.286100074649 27870000.000018306077 262864330.286114692688 1 60348.868408827 2024-02-08T20:50:30.522668+00:00 19994330.286315862089 27870000.000038862228 262864330.286351025105 1 60348.868420400 2024-02-08T20:50:31.522532+00:00 19994330.285929489881 27869999.999982960522 262864330.285908758640 1 60348.868432185 2024-02-08T20:50:32.540739+00:00 19994330.286241143942 27869999.999989539385 262864330.286226987839 1 60348.868443632 2024-02-08T20:50:33.529831+00:00 19994330.286096826196 27870000.000024966896 262864330.286118090153 1 60348.868455191 2024-02-08T20:50:34.528534+00:00 19994330.286144644022 27869999.999988485128 262864330.286129444838 1 60348.868466915 2024-02-08T20:50:35.541406+00:00 19994330.286197822541 27869999.999949369580 262864330.286143481731 1 60348.868478565 2024-02-08T20:50:36.548075+00:00 19994330.286287128925 27869999.999998752028 262864330.286282181740 1 60348.868490232 2024-02-08T20:50:37.556022+00:00 19994330.285946723074 27870000.000002361834 262864330.285945385695 1 60348.868501531 2024-02-08T20:50:38.532305+00:00 19994330.285929620266 27869999.999985828996 262864330.285911738873 1 60348.868513125 2024-02-08T20:50:39.533973+00:00 19994330.286175869405 27870000.000007346272 262864330.286179512739 1 60348.868524653 2024-02-08T20:50:40.530008+00:00 19994330.286197293550 27870000.000061605126 262864330.286255210638 1 60348.868536246 2024-02-08T20:50:41.531638+00:00 19994330.286006722599 27870000.000006522983 262864330.286009550095 1 60348.868547771 2024-02-08T20:50:42.527386+00:00 19994330.286075182259 27870000.000036004931 262864330.286107480526 1 60348.868559555 2024-02-08T20:50:43.545510+00:00 19994330.286175344139 27869999.999994628131 262864330.286166280508 1 60348.868570968 2024-02-08T20:50:44.531623+00:00 19994330.286202710122 27869999.999964229763 262864330.286163240671 1 60348.868582639 2024-02-08T20:50:45.540032+00:00 19994330.286212131381 27869999.999983821064 262864330.286192238331 1 60348.868594497 2024-02-08T20:50:46.564554+00:00 19994330.286203701049 27870000.000042919070 262864330.286242932081 1 60348.868605649 2024-02-08T20:50:47.528101+00:00 19994330.286215770990 27870000.000004194677 262864330.286216288805 1 60348.868617276 2024-02-08T20:50:48.532610+00:00 19994330.286009855568 27869999.999969433993 262864330.285975575447 1 60348.868628836 2024-02-08T20:50:49.531450+00:00 19994330.286205213517 27870000.000010874122 262864330.286212384701 1 60348.868640332 2024-02-08T20:50:50.524668+00:00 19994330.286029357463 27869999.999979157001 262864330.286004841328 1 60348.868651939 2024-02-08T20:50:51.527526+00:00 19994330.286258246750 27870000.000008612871 262864330.286263167858 1 60348.868663495 2024-02-08T20:50:52.526003+00:00 19994330.286078698933 27870000.000006720424 262864330.286081731319 1 60348.868675050 2024-02-08T20:50:53.524341+00:00 19994330.286425095052 27870000.000039171427 262864330.286460548639 1 60348.868686769 2024-02-08T20:50:54.536824+00:00 19994330.286096323282 27869999.999985482544 262864330.286078125238 1 60348.868698309 2024-02-08T20:50:55.533881+00:00 19994330.286048069596 27870000.000005804002 262864330.286050200462 1 60348.868709865 2024-02-08T20:50:56.532332+00:00 19994330.286162663251 27869999.999975856394 262864330.286134839058 1 60348.868721487 2024-02-08T20:50:57.536475+00:00 19994330.286401394755 27869999.999986689538 262864330.286384373903 1 60348.868732942 2024-02-08T20:50:58.526164+00:00 19994330.285927660763 27869999.999997388572 262864330.285921335220 1 60348.868744527 2024-02-08T20:50:59.527174+00:00 19994330.285921920091 27869999.999989330769 262864330.285907566547 1 60348.868756366 2024-02-08T20:51:00.550053+00:00 19994330.286204352975 27869999.999978665262 262864330.286179304123 1 60348.868767750 2024-02-08T20:51:01.533610+00:00 19994330.285911560059 27869999.999999001622 262864330.285906851292 1 60348.868779227 2024-02-08T20:51:02.525210+00:00 19994330.286377333105 27870000.000037111342 262864330.286410748959 1 60348.868790832 2024-02-08T20:51:03.527878+00:00 19994330.286224856973 27869999.999981101602 262864330.286202251911 1 60348.868802361 2024-02-08T20:51:04.524001+00:00 19994330.286162234843 27870000.000024322420 262864330.286182850599 1 60348.868813924 2024-02-08T20:51:05.523077+00:00 19994330.286119382828 27869999.999984566122 262864330.286100238562 1 60348.868825513 2024-02-08T20:51:06.524364+00:00 19994330.286155182868 27869999.999982032925 262864330.286133527756 1 60348.868837074 2024-02-08T20:51:07.523233+00:00 19994330.285847973078 27869999.999988555908 262864330.285832822323 1 60348.868848696 2024-02-08T20:51:08.527346+00:00 19994330.286252975464 27869999.999925211072 262864330.286174476147 1 60348.868860224 2024-02-08T20:51:09.523328+00:00 19994330.286180835217 27870000.000006504357 262864330.286183625460 1 60348.868871791 2024-02-08T20:51:10.522787+00:00 19994330.286327660084 27870000.000012706965 262864330.286336660385 1 60348.868883362 2024-02-08T20:51:11.522475+00:00 19994330.286051455885 27870000.000020552427 262864330.286068320274 1 60348.868895196 2024-02-08T20:51:12.544945+00:00 19994330.286151401699 27870000.000013221055 262864330.286160945892 1 60348.868906658 2024-02-08T20:51:13.535224+00:00 19994330.286185499281 27870000.000002223998 262864330.286184042692 1 60348.868918089 2024-02-08T20:51:14.522854+00:00 19994330.286123320460 27869999.999972727150 262864330.286092340946 1 60348.868929704 2024-02-08T20:51:15.526435+00:00 19994330.286174386740 27870000.000021673739 262864330.286192357540 1 60348.868941423 2024-02-08T20:51:16.538932+00:00 19994330.286039721221 27870000.000007722527 262864330.286043733358 1 60348.868952848 2024-02-08T20:51:17.526028+00:00 19994330.286094814539 27869999.999976068735 262864330.286067187786 1 60348.868964500 2024-02-08T20:51:18.532828+00:00 19994330.286066435277 27869999.999993667006 262864330.286056429148 1 60348.868976030 2024-02-08T20:51:19.529038+00:00 19994330.286185774952 27870000.000029601157 262864330.286211669445 1 60348.868987679 2024-02-08T20:51:20.535463+00:00 19994330.286167856306 27869999.999955661595 262864330.286119818687 1 60348.868999124 2024-02-08T20:51:21.524305+00:00 19994330.286095265299 27869999.999987028539 262864330.286078602076 1 60348.869010805 2024-02-08T20:51:22.533547+00:00 19994330.285952176899 27870000.000032853335 262864330.285981327295 1 60348.869022486 2024-02-08T20:51:23.542813+00:00 19994330.285944405943 27870000.000016137958 262864330.285956859589 1 60348.869033923 2024-02-08T20:51:24.530999+00:00 19994330.286068502814 27870000.000005807728 262864330.286070615053 1 60348.869045431 2024-02-08T20:51:25.525223+00:00 19994330.285916000605 27870000.000020649284 262864330.285932958126 1 60348.869057121 2024-02-08T20:51:26.535264+00:00 19994330.286042708904 27869999.999997612089 262864330.286036640406 1 60348.869068585 2024-02-08T20:51:27.525792+00:00 19994330.286024160683 27870000.000011827797 262864330.286032289267 1 60348.869080207 2024-02-08T20:51:28.529875+00:00 19994330.286344185472 27869999.999952722341 262864330.286293208599 1 60348.869091765 2024-02-08T20:51:29.528544+00:00 19994330.285945720971 27869999.999998211861 262864330.285940229893 1 60348.869103381 2024-02-08T20:51:30.532165+00:00 19994330.286212846637 27870000.000006262213 262864330.286215424538 1 60348.869114876 2024-02-08T20:51:31.525269+00:00 19994330.286184106022 27869999.999998185784 262864330.286178588867 1 60348.869126686 2024-02-08T20:51:32.545648+00:00 19994330.285811379552 27869999.999982953072 262864330.285790622234 1 60348.869138164 2024-02-08T20:51:33.537331+00:00 19994330.286258839071 27870000.000035028905 262864330.286290168762 1 60348.869149728 2024-02-08T20:51:34.536502+00:00 19994330.286031179130 27870000.000011552125 262864330.286039054394 1 60348.869161208 2024-02-08T20:51:35.528406+00:00 19994330.286362778395 27869999.999970264733 262864330.286329329014 1 60348.869172812 2024-02-08T20:51:36.530956+00:00 19994330.285811353475 27870000.000019960105 262864330.285827636719 1 60348.869184509 2024-02-08T20:51:37.541569+00:00 19994330.286294009537 27870000.000001605600 262864330.286291927099 1 60348.869195938 2024-02-08T20:51:38.529008+00:00 19994330.286268442869 27870000.000032227486 262864330.286296963692 1 60348.869207452 2024-02-08T20:51:39.523866+00:00 19994330.285946190357 27869999.999974124134 262864330.285916626453 1 60348.869219122 2024-02-08T20:51:40.532089+00:00 19994330.286196801811 27869999.999990560114 262864330.286183655262 1 60348.869230618 2024-02-08T20:51:41.525396+00:00 19994330.286167770624 27869999.999969873577 262864330.286133944988 1 60348.869242210 2024-02-08T20:51:42.526947+00:00 19994330.286028977484 27869999.999976020306 262864330.286001294851 1 60348.869253799 2024-02-08T20:51:43.528278+00:00 19994330.286396149546 27869999.999974485487 262864330.286366939545 1 60348.869265364 2024-02-08T20:51:44.527446+00:00 19994330.286322068423 27870000.000012576580 262864330.286330938339 1 60348.869277007 2024-02-08T20:51:45.533388+00:00 19994330.286056164652 27869999.999977741390 262864330.286030203104 1 60348.869289006 2024-02-08T20:51:46.570127+00:00 19994330.285940472037 27869999.999986663461 262864330.285923421383 1 60348.869300377 2024-02-08T20:51:47.552563+00:00 19994330.286219839007 27869999.999951321632 262864330.286167472601 1 60348.869311679 2024-02-08T20:51:48.529058+00:00 19994330.286029718816 27870000.000012211502 262864330.286038249731 1 60348.869323357 2024-02-08T20:51:49.538032+00:00 19994330.286258064210 27870000.000030171126 262864330.286284536123 1 60348.869334927 2024-02-08T20:51:50.537678+00:00 19994330.286122538149 27869999.999991502613 262864330.286110341549 1 60348.869346397 2024-02-08T20:51:51.528709+00:00 19994330.286046996713 27870000.000001605600 262864330.286044895649 1 60348.869358223 2024-02-08T20:51:52.550509+00:00 19994330.286070015281 27870000.000036884099 262864330.286103218794 1 60348.869369520 2024-02-08T20:51:53.526549+00:00 19994330.286116395146 27869999.999984152615 262864330.286096841097 1 60348.869381115 2024-02-08T20:51:54.528338+00:00 19994330.285943213850 27869999.999996185303 262864330.285935699940 1 60348.869392943 2024-02-08T20:51:55.550245+00:00 19994330.286178793758 27870000.000023413450 262864330.286198526621 1 60348.869404222 2024-02-08T20:51:56.524770+00:00 19994330.286105010659 27869999.999963045120 262864330.286064356565 1 60348.869416114 2024-02-08T20:51:57.552233+00:00 19994330.285980038345 27869999.999993842095 262864330.285970181227 1 60348.869427377 2024-02-08T20:51:58.525421+00:00 19994330.286155994982 27869999.999974027276 262864330.286126315594 1 60348.869439188 2024-02-08T20:51:59.545846+00:00 19994330.286087151617 27869999.999966833740 262864330.286050289869 1 60348.869451027 2024-02-08T20:52:00.568759+00:00 19994330.286276765168 27869999.999959729612 262864330.286232799292 1 60348.869462427 2024-02-08T20:52:01.553702+00:00 19994330.286181487143 27869999.999985925853 262864330.286163717508 1 60348.869473709 2024-02-08T20:52:02.528463+00:00 19994330.286070968956 27869999.999939102679 262864330.286006391048 1 60348.869485360 2024-02-08T20:52:03.535106+00:00 19994330.286034546793 27869999.999932996929 262864330.285963863134 1 60348.869496872 2024-02-08T20:52:04.529738+00:00 19994330.286381468177 27870000.000024683774 262864330.286402463913 1 60348.869508395 2024-02-08T20:52:05.525347+00:00 19994330.286040995270 27870000.000047303736 262864330.286084592342 1 60348.869519993 2024-02-08T20:52:06.527411+00:00 19994330.286203525960 27870000.000015191734 262864330.286215037107 1 60348.869531578 2024-02-08T20:52:07.528365+00:00 19994330.286261659116 27870000.000023648143 262864330.286281615496 1 60348.869543175 2024-02-08T20:52:08.530317+00:00 19994330.286127239466 27870000.000089880079 262864330.286213427782 1 60348.869554819 2024-02-08T20:52:09.536356+00:00 19994330.286291617900 27870000.000058215111 262864330.286346137524 1 60348.869566319 2024-02-08T20:52:10.529918+00:00 19994330.286066517234 27870000.000010795891 262864330.286073625088 1 60348.869577832 2024-02-08T20:52:11.524640+00:00 19994330.285962156951 27869999.999942682683 262864330.285901159048 1 60348.869589384 2024-02-08T20:52:12.522737+00:00 19994330.286330945790 27869999.999945718795 262864330.286272972822 1 60348.869601015 2024-02-08T20:52:13.527722+00:00 19994330.285946231335 27869999.999942913651 262864330.285885423422 1 60348.869612527 2024-02-08T20:52:14.522335+00:00 19994330.286075096577 27869999.999975316226 262864330.286046713591 1 60348.869624102 2024-02-08T20:52:15.522397+00:00 19994330.286180663854 27869999.999956049025 262864330.286133021116 1 60348.869635700 2024-02-08T20:52:16.524484+00:00 19994330.286087416112 27870000.000033631921 262864330.286117345095 1 60348.869647272 2024-02-08T20:52:17.524341+00:00 19994330.286043733358 27870000.000047441572 262864330.286087483168 1 60348.869658898 2024-02-08T20:52:18.528763+00:00 19994330.286280371249 27870000.000059127808 262864330.286335796118 1 60348.869670376 2024-02-08T20:52:19.520504+00:00 19994330.286030180752 27870000.000009257346 262864330.286035746336 1 60348.869681952 2024-02-08T20:52:20.520635+00:00 19994330.285926785320 27870000.000014647841 262864330.285937756300 1 60348.869693530 2024-02-08T20:52:21.521017+00:00 19994330.286210916936 27869999.999975841492 262864330.286183059216 1 60348.869705124 2024-02-08T20:52:22.522733+00:00 19994330.286100652069 27869999.999998699874 262864330.286095649004 1 60348.869716690 2024-02-08T20:52:23.522061+00:00 19994330.286000825465 27869999.999987665564 262864330.285984784365 1 60348.869728539 2024-02-08T20:52:24.545776+00:00 19994330.286426603794 27869999.999958753586 262864330.286381661892 1 60348.869739868 2024-02-08T20:52:25.524598+00:00 19994330.286022949964 27869999.999982561916 262864330.286001831293 1 60348.869751418 2024-02-08T20:52:26.522487+00:00 19994330.286204613745 27870000.000019725412 262864330.286220639944 1 60348.869763002 2024-02-08T20:52:27.523367+00:00 19994330.285966295749 27869999.999982967973 262864330.285945564508 1 60348.869774623 2024-02-08T20:52:28.527437+00:00 19994330.286046575755 27870000.000030074269 262864330.286072939634 1 60348.869786149 2024-02-08T20:52:29.523248+00:00 19994330.286108158529 27870000.000040985644 262864330.286145448685 1 60348.869797719 2024-02-08T20:52:30.522948+00:00 19994330.286216855049 27870000.000016704202 262864330.286229848862 1 60348.869809311 2024-02-08T20:52:31.524453+00:00 19994330.286239586771 27870000.000026814640 262864330.286262720823 1 60348.869820974 2024-02-08T20:52:32.532177+00:00 19994330.286177694798 27869999.999958567321 262864330.286132574081 1 60348.869832641 2024-02-08T20:52:33.540212+00:00 19994330.285993754864 27869999.999990582466 262864330.285980641842 1 60348.869844199 2024-02-08T20:52:34.538761+00:00 19994330.286062277853 27869999.999952647835 262864330.286011219025 1 60348.869855686 2024-02-08T20:52:35.531272+00:00 19994330.286304760724 27869999.999993652105 262864330.286294728518 1 60348.869867201 2024-02-08T20:52:36.526194+00:00 19994330.286046214402 27869999.999974023551 262864330.286016523838 1 60348.869878789 2024-02-08T20:52:37.527415+00:00 19994330.286208085716 27870000.000000704080 262864330.286205112934 1 60348.869890429 2024-02-08T20:52:38.533054+00:00 19994330.286050193012 27870000.000020731241 262864330.286067247391 1 60348.869902109 2024-02-08T20:52:39.542182+00:00 19994330.286269590259 27870000.000044688582 262864330.286310613155 1 60348.869913567 2024-02-08T20:52:40.532164+00:00 19994330.286043100059 27870000.000057619065 262864330.286097019911 1 60348.869925052 2024-02-08T20:52:41.524478+00:00 19994330.286216352135 27870000.000046391040 262864330.286259055138 1 60348.869936711 2024-02-08T20:52:42.531801+00:00 19994330.286015141755 27870000.000007756054 262864330.286019206047 1 60348.869948256 2024-02-08T20:52:43.529316+00:00 19994330.286022491753 27869999.999944396317 262864330.285963177681 1 60348.869959822 2024-02-08T20:52:44.528616+00:00 19994330.286015842110 27869999.999970819801 262864330.285982966423 1 60348.869971411 2024-02-08T20:52:45.529932+00:00 19994330.286184545606 27869999.999959044158 262864330.286139905453 1 60348.869982951 2024-02-08T20:52:46.526960+00:00 19994330.286015596241 27869999.999970708042 262864330.285982608795 1 60348.869994548 2024-02-08T20:52:47.528939+00:00 19994330.285841848701 27870000.000027630478 262864330.285865783691 1 60348.870006124 2024-02-08T20:52:48.529084+00:00 19994330.286316618323 27869999.999964263290 262864330.286277174950 1 60348.870017854 2024-02-08T20:52:49.542612+00:00 19994330.286107044667 27870000.000021368265 262864330.286124706268 1 60348.870029291 2024-02-08T20:52:50.530758+00:00 19994330.286166571081 27870000.000009421259 262864330.286172300577 1 60348.870041110 2024-02-08T20:52:51.551863+00:00 19994330.286155551672 27870000.000051777810 262864330.286203622818 1 60348.870052556 2024-02-08T20:52:52.540820+00:00 19994330.286288745701 27870000.000007499009 262864330.286292552948 1 60348.870064353 2024-02-08T20:52:53.560121+00:00 19994330.285809379071 27869999.999989908189 262864330.285795569420 1 60348.870075861 2024-02-08T20:52:54.554419+00:00 19994330.286213800311 27869999.999959550798 262864330.286169648170 1 60348.870087819 2024-02-08T20:52:55.587549+00:00 19994330.286113921553 27869999.999973796308 262864330.286084026098 1 60348.870098703 2024-02-08T20:52:56.527911+00:00 19994330.285998094827 27869999.999967016280 262864330.285961419344 1 60348.870110314 2024-02-08T20:52:57.531170+00:00 19994330.286261171103 27869999.999980706722 262864330.286238193512 1 60348.870121838 2024-02-08T20:52:58.526744+00:00 19994330.286046862602 27869999.999985370785 262864330.286028534174 1 60348.870133435 2024-02-08T20:52:59.528778+00:00 19994330.286229822785 27870000.000034861267 262864330.286260992289 1 60348.870145152 2024-02-08T20:53:00.541158+00:00 19994330.286093663424 27870000.000004064292 262864330.286094009876 1 60348.870156793 2024-02-08T20:53:01.546886+00:00 19994330.286336049438 27870000.000038564205 262864330.286370933056 1 60348.870168106 2024-02-08T20:53:02.524308+00:00 19994330.285990469158 27869999.999982930720 262864330.285969704390 1 60348.870179652 2024-02-08T20:53:03.521926+00:00 19994330.286242268980 27870000.000015567988 262864330.286254137754 1 60348.870191252 2024-02-08T20:53:04.524138+00:00 19994330.286215890199 27869999.999982945621 262864330.286195158958 1 60348.870202820 2024-02-08T20:53:05.523627+00:00 19994330.286122344434 27869999.999955680221 262864330.286074340343 1 60348.870214368 2024-02-08T20:53:06.521381+00:00 19994330.286324169487 27869999.999978348613 262864330.286298841238 1 60348.870225972 2024-02-08T20:53:07.524027+00:00 19994330.285943910480 27869999.999908242375 262864330.285848438740 1 60348.870237547 2024-02-08T20:53:08.524095+00:00 19994330.286151070148 27869999.999992400408 262864330.286139786243 1 60348.870249097 2024-02-08T20:53:09.522022+00:00 19994330.285993382335 27869999.999963071197 262864330.285952746868 1 60348.870260677 2024-02-08T20:53:10.522529+00:00 19994330.286199439317 27869999.999979525805 262864330.286175280809 1 60348.870272256 2024-02-08T20:53:11.522941+00:00 19994330.286331914365 27870000.000050973147 262864330.286379188299 1 60348.870283857 2024-02-08T20:53:12.525231+00:00 19994330.286146752536 27870000.000039689243 262864330.286182761192 1 60348.870295501 2024-02-08T20:53:13.531315+00:00 19994330.286176078022 27870000.000021729618 262864330.286194115877 1 60348.870307002 2024-02-08T20:53:14.524994+00:00 19994330.286280591041 27870000.000006478280 262864330.286283373833 1 60348.870318680 2024-02-08T20:53:15.533917+00:00 19994330.286193404347 27870000.000072333962 262864330.286262035370 1 60348.870330194 2024-02-08T20:53:16.528709+00:00 19994330.286280781031 27870000.000028822571 262864330.286305904388 1 60348.870341698 2024-02-08T20:53:17.522673+00:00 19994330.285940937698 27869999.999965880066 262864330.285903126001 1 60348.870353318 2024-02-08T20:53:18.526650+00:00 19994330.286358207464 27869999.999981619418 262864330.286336123943 1 60348.870364927 2024-02-08T20:53:19.529682+00:00 19994330.286243792623 27869999.999990560114 262864330.286230653524 1 60348.870376540 2024-02-08T20:53:20.533054+00:00 19994330.285877481103 27870000.000040780753 262864330.285914540291 1 60348.870388178 2024-02-08T20:53:21.538600+00:00 19994330.286011073738 27870000.000038336962 262864330.286045700312 1 60348.870399681 2024-02-08T20:53:22.532472+00:00 19994330.286166530102 27870000.000004608184 262864330.286167442799 1 60348.870411175 2024-02-08T20:53:23.525511+00:00 19994330.286653038114 27869999.999984595925 262864330.286633938551 1 60348.870422834 2024-02-08T20:53:24.532840+00:00 19994330.286385092884 27870000.000028148293 262864330.286409527063 1 60348.870434349 2024-02-08T20:53:25.527794+00:00 19994330.286110524088 27870000.000013981014 262864330.286120802164 1 60348.870446016 2024-02-08T20:53:26.535812+00:00 19994330.286254703999 27870000.000020176172 262864330.286271184683 1 60348.870457570 2024-02-08T20:53:27.534027+00:00 19994330.285551015288 27869999.999973893166 262864330.285521209240 1 60348.870469524 2024-02-08T20:53:28.566872+00:00 19994330.285992652178 27869999.999986857176 262864330.285975813866 1 60348.870480672 2024-02-08T20:53:29.530006+00:00 19994330.286339730024 27869999.999974597245 262864330.286310642958 1 60348.870492296 2024-02-08T20:53:30.534409+00:00 19994330.285844620317 27869999.999996401370 262864330.285837322474 1 60348.870503896 2024-02-08T20:53:31.536636+00:00 19994330.286132313311 27870000.000003326684 262864330.286131948233 1 60348.870515332 2024-02-08T20:53:32.524702+00:00 19994330.286186072975 27869999.999991979450 262864330.286174356937 1 60348.870526898 2024-02-08T20:53:33.523969+00:00 19994330.286115456372 27869999.999953560531 262864330.286065340042 1 60348.870538472 2024-02-08T20:53:34.524019+00:00 19994330.285915374756 27869999.999984413385 262864330.285896092653 1 60348.870550065 2024-02-08T20:53:35.525663+00:00 19994330.286240581423 27870000.000076137483 262864330.286313027143 1 60348.870561803 2024-02-08T20:53:36.539759+00:00 19994330.286146689206 27869999.999974839389 262864330.286117851734 1 60348.870573402 2024-02-08T20:53:37.541950+00:00 19994330.286169338971 27870000.000006742775 262864330.286172389984 1 60348.870584820 2024-02-08T20:53:38.528457+00:00 19994330.285877451301 27869999.999966211617 262864330.285839974880 1 60348.870596387 2024-02-08T20:53:39.527896+00:00 19994330.286202933639 27869999.999971739948 262864330.286170989275 1 60348.870608023 2024-02-08T20:53:40.533198+00:00 19994330.286270610988 27869999.999932996929 262864330.286199927330 1 60348.870619535 2024-02-08T20:53:41.527810+00:00 19994330.286076925695 27869999.999965120107 262864330.286038368940 1 60348.870631081 2024-02-08T20:53:42.525349+00:00 19994330.286247197539 27869999.999959893525 262864330.286203384399 1 60348.870642860 2024-02-08T20:53:43.543119+00:00 19994330.285787023604 27869999.999995518476 262864330.285778850317 1 60348.870654306 2024-02-08T20:53:44.532087+00:00 19994330.286223866045 27870000.000028640032 262864330.286248803139 1 60348.870665941 2024-02-08T20:53:45.537324+00:00 19994330.286135967821 27869999.999986469746 262864330.286118745804 1 60348.870677453 2024-02-08T20:53:46.531877+00:00 19994330.286168701947 27870000.000031389296 262864330.286196380854 1 60348.870689089 2024-02-08T20:53:47.537294+00:00 19994330.286064527929 27870000.000037122518 262864330.286097973585 1 60348.870700753 2024-02-08T20:53:48.545108+00:00 19994330.286061231047 27870000.000067450106 262864330.286124974489 1 60348.870712170 2024-02-08T20:53:49.531475+00:00 19994330.286127470434 27869999.999983135611 262864330.286106914282 1 60348.870723757 2024-02-08T20:53:50.532585+00:00 19994330.286118093878 27869999.999978035688 262864330.286092430353 1 60348.870735276 2024-02-08T20:53:51.527893+00:00 19994330.286162268370 27870000.000000130385 262864330.286158680916 1 60348.870746854 2024-02-08T20:53:52.528155+00:00 19994330.286074820906 27869999.999959461391 262864330.286030590534 1 60348.870758474 2024-02-08T20:53:53.532134+00:00 19994330.285929191858 27869999.999971061945 262864330.285896569490 1 60348.870770152 2024-02-08T20:53:54.541159+00:00 19994330.286331158131 27870000.000029742718 262864330.286357194185 1 60348.870781773 2024-02-08T20:53:55.545200+00:00 19994330.286018203944 27870000.000082410872 262864330.286096900702 1 60348.870793272 2024-02-08T20:53:56.538677+00:00 19994330.285996288061 27870000.000030428171 262864330.286023020744 1 60348.870804879 2024-02-08T20:53:57.541567+00:00 19994330.286313783377 27870000.000038444996 262864330.286348521709 1 60348.870816485 2024-02-08T20:53:58.544280+00:00 19994330.286095991731 27870000.000036723912 262864330.286128997803 1 60348.870827882 2024-02-08T20:53:59.528973+00:00 19994330.286065746099 27869999.999992046505 262864330.286054104567 1 60348.870839414 2024-02-08T20:54:00.525389+00:00 19994330.286104612052 27870000.000003639609 262864330.286104559898 1 60348.870850973 2024-02-08T20:54:01.524029+00:00 19994330.286246843636 27869999.999963067472 262864330.286206215620 1 60348.870862646 2024-02-08T20:54:02.532657+00:00 19994330.286332271993 27869999.999952219427 262864330.286280810833 1 60348.870874177 2024-02-08T20:54:03.528888+00:00 19994330.286026529968 27869999.999914430082 262864330.285937279463 1 60348.870885798 2024-02-08T20:54:04.532951+00:00 19994330.286102082580 27869999.999980572611 262864330.286078959703 1 60348.870897274 2024-02-08T20:54:05.524420+00:00 19994330.286014545709 27870000.000044308603 262864330.286055177450 1 60348.870908958 2024-02-08T20:54:06.533944+00:00 19994330.285909209400 27869999.999965358526 262864330.285870879889 1 60348.870920492 2024-02-08T20:54:07.530524+00:00 19994330.286337308586 27870000.000039178878 262864330.286372810602 1 60348.870932035 2024-02-08T20:54:08.527815+00:00 19994330.286125507206 27870000.000041775405 262864330.286163598299 1 60348.870943624 2024-02-08T20:54:09.529111+00:00 19994330.286218468100 27870000.000003460795 262864330.286218225956 1 60348.870955351 2024-02-08T20:54:10.542351+00:00 19994330.286133900285 27870000.000022824854 262864330.286153018475 1 60348.870966712 2024-02-08T20:54:11.523883+00:00 19994330.285912603140 27870000.000042516738 262864330.285951435566 1 60348.870978311 2024-02-08T20:54:12.526077+00:00 19994330.286339271814 27869999.999992731959 262864330.286328315735 1 60348.870989826 2024-02-08T20:54:13.520965+00:00 19994330.285975500941 27869999.999990824610 262864330.285962641239 1 60348.871001421 2024-02-08T20:54:14.522812+00:00 19994330.286496073008 27869999.999967414886 262864330.286459803581 1 60348.871013019 2024-02-08T20:54:15.524809+00:00 19994330.286027420312 27870000.000008124858 262864330.286031872034 1 60348.871024599 2024-02-08T20:54:16.525343+00:00 19994330.286217898130 27870000.000012539327 262864330.286226749420 1 60348.871036195 2024-02-08T20:54:17.527238+00:00 19994330.286376405507 27869999.999988093972 262864330.286360800266 1 60348.871047722 2024-02-08T20:54:18.523184+00:00 19994330.286042947322 27869999.999990586191 262864330.286029845476 1 60348.871059311 2024-02-08T20:54:19.524465+00:00 19994330.285787288100 27870000.000012531877 262864330.285796105862 1 60348.871070874 2024-02-08T20:54:20.523489+00:00 19994330.286094546318 27870000.000043727458 262864330.286134570837 1 60348.871082446 2024-02-08T20:54:21.523306+00:00 19994330.286230441183 27869999.999992378056 262864330.286219120026 1 60348.871094014 2024-02-08T20:54:22.522753+00:00 19994330.286238376051 27869999.999964710325 262864330.286199390888 1 60348.871105605 2024-02-08T20:54:23.524249+00:00 19994330.285998318344 27870000.000028841197 262864330.286023467779 1 60348.871117177 2024-02-08T20:54:24.524086+00:00 19994330.285931173712 27870000.000016950071 262864330.285944432020 1 60348.871128738 2024-02-08T20:54:25.522963+00:00 19994330.286219336092 27869999.999993074685 262864330.286208719015 1 60348.871140332 2024-02-08T20:54:26.524698+00:00 19994330.286292456090 27869999.999990880489 262864330.286279648542 1 60348.871151876 2024-02-08T20:54:27.522041+00:00 19994330.286141917109 27869999.999991051853 262864330.286129295826 1 60348.871163464 2024-02-08T20:54:28.523305+00:00 19994330.286195017397 27870000.000011391938 262864330.286202698946 1 60348.871175081 2024-02-08T20:54:29.526949+00:00 19994330.286303933710 27869999.999992545694 262864330.286292791367 1 60348.871186596 2024-02-08T20:54:30.521900+00:00 19994330.285985529423 27869999.999997183681 262864330.285979032516 1 60348.871198182 2024-02-08T20:54:31.522912+00:00 19994330.286137405783 27870000.000011149794 262864330.286144852638 1 60348.871209854 2024-02-08T20:54:32.531377+00:00 19994330.286091737449 27870000.000002641231 262864330.286090701818 1 60348.871221467 2024-02-08T20:54:33.534744+00:00 19994330.286058705300 27869999.999955307692 262864330.286010295153 1 60348.871233259 2024-02-08T20:54:34.553576+00:00 19994330.285988043994 27869999.999976623803 262864330.285960972309 1 60348.871244547 2024-02-08T20:54:35.528887+00:00 19994330.285917464644 27870000.000010889024 262864330.285924643278 1 60348.871256249 2024-02-08T20:54:36.539905+00:00 19994330.286130111665 27869999.999976120889 262864330.286102533340 1 60348.871267643 2024-02-08T20:54:37.524348+00:00 19994330.286134004593 27869999.999972824007 262864330.286103129387 1 60348.871279234 2024-02-08T20:54:38.525842+00:00 19994330.286363869905 27870000.000028807670 262864330.286388993263 1 60348.871290854 2024-02-08T20:54:39.529788+00:00 19994330.285951621830 27870000.000020857900 262864330.285968780518 1 60348.871302496 2024-02-08T20:54:40.535675+00:00 19994330.286062598228 27870000.000011239201 262864330.286070138216 1 60348.871313929 2024-02-08T20:54:41.523484+00:00 19994330.286554981023 27870000.000087860972 262864330.286639153957 1 60348.871326036 2024-02-08T20:54:42.569531+00:00 19994330.286207590252 27869999.999984081835 262864330.286187976599 1 60348.871337165 2024-02-08T20:54:43.531086+00:00 19994330.286167412996 27869999.999968938529 262864330.286132663488 1 60348.871348816 2024-02-08T20:54:44.537690+00:00 19994330.285996872932 27870000.000009689480 262864330.286002874374 1 60348.871360276 2024-02-08T20:54:45.527882+00:00 19994330.286134544760 27869999.999980498105 262864330.286111354828 1 60348.871371967 2024-02-08T20:54:46.537976+00:00 19994330.286194186658 27869999.999974936247 262864330.286165416241 1 60348.871383458 2024-02-08T20:54:47.530758+00:00 19994330.286022316664 27869999.999951224774 262864330.285969823599 1 60348.871395035 2024-02-08T20:54:48.530990+00:00 19994330.286299631000 27869999.999970600009 262864330.286266565323 1 60348.871406637 2024-02-08T20:54:49.533436+00:00 19994330.286105122417 27869999.999997463077 262864330.286098897457 1 60348.871418186 2024-02-08T20:54:50.531292+00:00 19994330.286169480532 27870000.000015046448 262864330.286180824041 1 60348.871429769 2024-02-08T20:54:51.532087+00:00 19994330.286208122969 27870000.000026240945 262864330.286230653524 1 60348.871441330 2024-02-08T20:54:52.530924+00:00 19994330.286019012332 27870000.000026118010 262864330.286041438580 1 60348.871452953 2024-02-08T20:54:53.535157+00:00 19994330.286300543696 27870000.000051755458 262864330.286348611116 1 60348.871464425 2024-02-08T20:54:54.526333+00:00 19994330.285781826824 27870000.000012889504 262864330.285791009665 1 60348.871476048 2024-02-08T20:54:55.530550+00:00 19994330.285951446742 27869999.999964859337 262864330.285912603140 1 60348.871487589 2024-02-08T20:54:56.527685+00:00 19994330.286150615662 27869999.999969869852 262864330.286116778851 1 60348.871499125 2024-02-08T20:54:57.524408+00:00 19994330.286092985421 27870000.000013172626 262864330.286102473736 1 60348.871510756 2024-02-08T20:54:58.529356+00:00 19994330.285957824439 27869999.999978560954 262864330.285932689905 1 60348.871522380 2024-02-08T20:54:59.533631+00:00 19994330.286212570965 27869999.999995194376 262864330.286204069853 1 60348.871533896 2024-02-08T20:55:00.528595+00:00 19994330.286088652909 27870000.000004474074 262864330.286089420319 1 60348.871545675 2024-02-08T20:55:01.546329+00:00 19994330.286101326346 27870000.000013984740 262864330.286111593246 1 60348.871557083 2024-02-08T20:55:02.531953+00:00 19994330.286267165095 27870000.000064644963 262864330.286328107119 1 60348.871568631 2024-02-08T20:55:03.529720+00:00 19994330.286201942712 27869999.999991752207 262864330.286190003157 1 60348.871580241 2024-02-08T20:55:04.532819+00:00 19994330.285971183330 27870000.000029873103 262864330.285997360945 1 60348.871591777 2024-02-08T20:55:05.529489+00:00 19994330.286300845444 27869999.999981120229 262864330.286278247833 1 60348.871603402 2024-02-08T20:55:06.533906+00:00 19994330.285998508334 27869999.999969664961 262864330.285964488983 1 60348.871614967 2024-02-08T20:55:07.533129+00:00 19994330.286103039980 27869999.999970983714 262864330.286070317030 1 60348.871626463 2024-02-08T20:55:08.526373+00:00 19994330.286166861653 27869999.999990973622 262864330.286154150963 1 60348.871638016 2024-02-08T20:55:09.524598+00:00 19994330.286089103669 27869999.999989133328 262864330.286074519157 1 60348.871649622 2024-02-08T20:55:10.527321+00:00 19994330.286189559847 27869999.999993249774 262864330.286179125309 1 60348.871661166 2024-02-08T20:55:11.524728+00:00 19994330.286120083183 27870000.000008743256 262864330.286125123501 1 60348.871672770 2024-02-08T20:55:12.527275+00:00 19994330.285898547620 27870000.000018309802 262864330.285913139582 1 60348.871684330 2024-02-08T20:55:13.526056+00:00 19994330.286338791251 27869999.999986045063 262864330.286321163177 1 60348.871695868 2024-02-08T20:55:14.522959+00:00 19994330.286171611398 27870000.000025141984 262864330.286193072796 1 60348.871707486 2024-02-08T20:55:15.526828+00:00 19994330.286315180361 27869999.999974884093 262864330.286286354065 1 60348.871719028 2024-02-08T20:55:16.524008+00:00 19994330.286167167127 27869999.999982800335 262864330.286146283150 1 60348.871730628 2024-02-08T20:55:17.526270+00:00 19994330.286162905395 27869999.999983344227 262864330.286142557859 1 60348.871742167 2024-02-08T20:55:18.523175+00:00 19994330.285951972008 27869999.999967575073 262864330.285915851593 1 60348.871753750 2024-02-08T20:55:19.524003+00:00 19994330.286045476794 27869999.999987795949 262864330.286029577255 1 60348.871765321 2024-02-08T20:55:20.523726+00:00 19994330.286046389490 27870000.000008903444 262864330.286051601171 1 60348.871776891 2024-02-08T20:55:21.523406+00:00 19994330.286226648837 27870000.000012632459 262864330.286235600710 1 60348.871788483 2024-02-08T20:55:22.524905+00:00 19994330.286099970341 27870000.000030554831 262864330.286126822233 1 60348.871800022 2024-02-08T20:55:23.521929+00:00 19994330.286206707358 27870000.000031352043 262864330.286234378815 1 60348.871811618 2024-02-08T20:55:24.523797+00:00 19994330.286164984107 27870000.000004019588 262864330.286165297031 1 60348.871823169 2024-02-08T20:55:25.521780+00:00 19994330.286001726985 27870000.000015076250 262864330.286013126373 1 60348.871834736 2024-02-08T20:55:26.521164+00:00 19994330.286427013576 27870000.000007823110 262864330.286431133747 1 60348.871846322 2024-02-08T20:55:27.522168+00:00 19994330.286135554314 27870000.000003237277 262864330.286135107279 1 60348.871857886 2024-02-08T20:55:28.521364+00:00 19994330.285950642079 27870000.000001206994 262864330.285948127508 1 60348.871869479 2024-02-08T20:55:29.522984+00:00 19994330.286009188741 27869999.999982509762 262864330.285988003016 1 60348.871881051 2024-02-08T20:55:30.522757+00:00 19994330.285825442523 27869999.999968461692 262864330.285790205002 1 60348.871892620 2024-02-08T20:55:31.522364+00:00 19994330.286216676235 27869999.999992996454 262864330.286205977201 1 60348.871904190 2024-02-08T20:55:32.521983+00:00 19994330.286046072841 27870000.000020060688 262864330.286062419415 1 60348.871915754 2024-02-08T20:55:33.521120+00:00 19994330.286285225302 27870000.000028934330 262864330.286310464144 1 60348.871927353 2024-02-08T20:55:34.523307+00:00 19994330.285892009735 27870000.000003967434 262864330.285892277956 1 60348.871938898 2024-02-08T20:55:35.520810+00:00 19994330.286279097199 27870000.000009335577 262864330.286284744740 1 60348.871950531 2024-02-08T20:55:36.525856+00:00 19994330.286141578108 27869999.999969590455 262864330.286107480526 1 60348.871962091 2024-02-08T20:55:37.524662+00:00 19994330.285817362368 27870000.000005599111 262864330.285819262266 1 60348.871973660 2024-02-08T20:55:38.524208+00:00 19994330.286418676376 27870000.000005770475 262864330.286420762539 1 60348.871985223 2024-02-08T20:55:39.523294+00:00 19994330.286047741771 27869999.999956682324 262864330.286000728607 1 60348.871996816 2024-02-08T20:55:40.524882+00:00 19994330.286149483174 27869999.999978005886 262864330.286123782396 1 60348.872008360 2024-02-08T20:55:41.522322+00:00 19994330.286296244711 27869999.999954655766 262864330.286247193813 1 60348.872019940 2024-02-08T20:55:42.522844+00:00 19994330.285983286798 27870000.000010751188 262864330.285990357399 1 60348.872031534 2024-02-08T20:55:43.524514+00:00 19994330.286135748029 27869999.999993119389 262864330.286125183105 1 60348.872043086 2024-02-08T20:55:44.522609+00:00 19994330.286078136414 27870000.000026319176 262864330.286100745201 1 60348.872054656 2024-02-08T20:55:45.522294+00:00 19994330.286077495664 27870000.000008095056 262864330.286081910133 1 60348.872066245 2024-02-08T20:55:46.523560+00:00 19994330.286131732166 27870000.000047404319 262864330.286175459623 1 60348.872077823 2024-02-08T20:55:47.523874+00:00 19994330.285930238664 27870000.000008288771 262864330.285934835672 1 60348.872089391 2024-02-08T20:55:48.523362+00:00 19994330.286144167185 27869999.999986704439 262864330.286127179861 1 60348.872100992 2024-02-08T20:55:49.525722+00:00 19994330.286223996431 27870000.000009514391 262864330.286229819059 1 60348.872112517 2024-02-08T20:55:50.521490+00:00 19994330.286338150501 27869999.999997280538 262864330.286331743002 1 60348.872124098 2024-02-08T20:55:51.522081+00:00 19994330.286171555519 27869999.999967355281 262864330.286135226488 1 60348.872135675 2024-02-08T20:55:52.522268+00:00 19994330.286052208394 27869999.999994691461 262864330.286043196917 1 60348.872147254 2024-02-08T20:55:53.522736+00:00 19994330.286107305437 27870000.000014383346 262864330.286118000746 1 60348.872158817 2024-02-08T20:55:54.521840+00:00 19994330.286133989692 27869999.999977085739 262864330.286107361317 1 60348.872170385 2024-02-08T20:55:55.521225+00:00 19994330.286347825080 27870000.000007033348 262864330.286351174116 1 60348.872181972 2024-02-08T20:55:56.522374+00:00 19994330.286091100425 27870000.000041842461 262864330.286129236221 1 60348.872193534 2024-02-08T20:55:57.521310+00:00 19994330.286129772663 27870000.000008534640 262864330.286134600639 1 60348.872205121 2024-02-08T20:55:58.522395+00:00 19994330.286224234849 27870000.000002790242 262864330.286223351955 1 60348.872216685 2024-02-08T20:55:59.521539+00:00 19994330.286147661507 27870000.000027462840 262864330.286171436310 1 60348.872228303 2024-02-08T20:56:00.525428+00:00 19994330.286175560206 27869999.999935198575 262864330.286107063293 1 60348.872239841 2024-02-08T20:56:01.522235+00:00 19994330.286166034639 27869999.999977901578 262864330.286140233278 1 60348.872251588 2024-02-08T20:56:02.537185+00:00 19994330.286070574075 27869999.999909602106 262864330.285976499319 1 60348.872263049 2024-02-08T20:56:03.527461+00:00 19994330.286099836230 27869999.999959636480 262864330.286055803299 1 60348.872274728 2024-02-08T20:56:04.536450+00:00 19994330.286055419594 27870000.000040970743 262864330.286092698574 1 60348.872286164 2024-02-08T20:56:05.524588+00:00 19994330.285916652530 27870000.000012807548 262864330.285925775766 1 60348.872297732 2024-02-08T20:56:06.524066+00:00 19994330.286327663809 27870000.000018145889 262864330.286342114210 1 60348.872309309 2024-02-08T20:56:07.524320+00:00 19994330.286251474172 27870000.000025752932 262864330.286273539066 1 60348.872320916 2024-02-08T20:56:08.527139+00:00 19994330.286161452532 27870000.000065978616 262864330.286223739386 1 60348.872332441 2024-02-08T20:56:09.522905+00:00 19994330.286159384996 27869999.999996125698 262864330.286151826382 1 60348.872344191 2024-02-08T20:56:10.538106+00:00 19994330.286068361253 27869999.999965447932 262864330.286030113697 1 60348.872355587 2024-02-08T20:56:11.522712+00:00 19994330.285862468183 27869999.999983802438 262864330.285842567682 1 60348.872367466 2024-02-08T20:56:12.549034+00:00 19994330.286089867353 27869999.999972540885 262864330.286058723927 1 60348.872378776 2024-02-08T20:56:13.526233+00:00 19994330.286064278334 27869999.999965421855 262864330.286026000977 1 60348.872390335 2024-02-08T20:56:14.524999+00:00 19994330.286211811006 27869999.999999206513 262864330.286207318306 1 60348.872401891 2024-02-08T20:56:15.523384+00:00 19994330.286099180579 27870000.000006113201 262864330.286101579666 1 60348.872413481 2024-02-08T20:56:16.524721+00:00 19994330.286348510534 27869999.999989055097 262864330.286333888769 1 60348.872425027 2024-02-08T20:56:17.522328+00:00 19994330.286112312227 27870000.000079363585 262864330.286187976599 1 60348.872436709 2024-02-08T20:56:18.531644+00:00 19994330.286043077707 27870000.000042956322 262864330.286082327366 1 60348.872448239 2024-02-08T20:56:19.527806+00:00 19994330.286158386618 27870000.000043410808 262864330.286198109388 1 60348.872459840 2024-02-08T20:56:20.530160+00:00 19994330.286145575345 27870000.000000339001 262864330.286142200232 1 60348.872471347 2024-02-08T20:56:21.524345+00:00 19994330.286228377372 27869999.999975197017 262864330.286199897528 1 60348.872482936 2024-02-08T20:56:22.525642+00:00 19994330.286312889308 27869999.999982029200 262864330.286291211843 1 60348.872494528 2024-02-08T20:56:23.527176+00:00 19994330.286153696477 27869999.999964743853 262864330.286114752293 1 60348.872506116 2024-02-08T20:56:24.528429+00:00 19994330.286040708423 27869999.999935075641 262864330.285972118378 1 60348.872517629 2024-02-08T20:56:25.523141+00:00 19994330.286214087158 27870000.000006254762 262864330.286216646433 1 60348.872529211 2024-02-08T20:56:26.523840+00:00 19994330.286051459610 27869999.999993856996 262864330.286041617393 1 60348.872540767 2024-02-08T20:56:27.522293+00:00 19994330.286193814129 27870000.000026378781 262864330.286216497421 1 60348.872552346 2024-02-08T20:56:28.522723+00:00 19994330.286125905812 27870000.000060915947 262864330.286183118820 1 60348.872563931 2024-02-08T20:56:29.523646+00:00 19994330.286087781191 27870000.000024955720 262864330.286109030247 1 60348.872575480 2024-02-08T20:56:30.521532+00:00 19994330.286208685488 27870000.000013437122 262864330.286218434572 1 60348.872587045 2024-02-08T20:56:31.520717+00:00 19994330.285985574126 27870000.000018067658 262864330.285999953747 1 60348.872598670 2024-02-08T20:56:32.525133+00:00 19994330.286302391440 27870000.000002622604 262864330.286301314831 1 60348.872610244 2024-02-08T20:56:33.525054+00:00 19994330.285812657326 27869999.999993026257 262864330.285801976919 1 60348.872621791 2024-02-08T20:56:34.522712+00:00 19994330.286237221211 27869999.999966796488 262864330.286200314760 1 60348.872633367 2024-02-08T20:56:35.522910+00:00 19994330.286039851606 27869999.999987144023 262864330.286023318768 1 60348.872644935 2024-02-08T20:56:36.522401+00:00 19994330.286074921489 27869999.999963406473 262864330.286034643650 1 60348.872656504 2024-02-08T20:56:37.521921+00:00 19994330.286102250218 27870000.000002749264 262864330.286101281643 1 60348.872668087 2024-02-08T20:56:38.522758+00:00 19994330.286307461560 27870000.000052537769 262864330.286356300116 1 60348.872679691 2024-02-08T20:56:39.525315+00:00 19994330.286139313132 27870000.000053510070 262864330.286189138889 1 60348.872691248 2024-02-08T20:56:40.523776+00:00 19994330.286381278187 27870000.000042848289 262864330.286420434713 1 60348.872702814 2024-02-08T20:56:41.523125+00:00 19994330.286090496927 27870000.000011801720 262864330.286098599434 1 60348.872714387 2024-02-08T20:56:42.523050+00:00 19994330.286285392940 27869999.999985482544 262864330.286267191172 1 60348.872725971 2024-02-08T20:56:43.523886+00:00 19994330.286277320236 27869999.999913312495 262864330.286186933517 1 60348.872737534 2024-02-08T20:56:44.522954+00:00 19994330.286100115627 27869999.999983046204 262864330.286079466343 1 60348.872749118 2024-02-08T20:56:45.523757+00:00 19994330.286099802703 27869999.999967742711 262864330.286063849926 1 60348.872760663 2024-02-08T20:56:46.521302+00:00 19994330.286175612360 27869999.999976158142 262864330.286148071289 1 60348.872772255 2024-02-08T20:56:47.522821+00:00 19994330.285837713629 27870000.000040125102 262864330.285874128342 1 60348.872783815 2024-02-08T20:56:48.521645+00:00 19994330.286195963621 27870000.000003643334 262864330.286195904016 1 60348.872796017 2024-02-08T20:56:49.575901+00:00 19994330.286025624722 27870000.000014189631 262864330.286036103964 1 60348.872806992 2024-02-08T20:56:50.524103+00:00 19994330.286283012480 27870000.000053767115 262864330.286333084106 1 60348.872819053 2024-02-08T20:56:51.566175+00:00 19994330.286188993603 27870000.000016830862 262864330.286202132702 1 60348.872830151 2024-02-08T20:56:52.525055+00:00 19994330.286192018539 27870000.000000555068 262864330.286188900471 1 60348.872841790 2024-02-08T20:56:53.530651+00:00 19994330.286018472165 27869999.999998267740 262864330.286013036966 1 60348.872853401 2024-02-08T20:56:54.533863+00:00 19994330.286234792322 27869999.999984666705 262864330.286215782166 1 60348.872864921 2024-02-08T20:56:55.529160+00:00 19994330.286540657282 27869999.999976754189 262864330.286513715982 1 60348.872876807 2024-02-08T20:56:56.556130+00:00 19994330.286057606339 27869999.999913096428 262864330.285966992378 1 60348.872888080 2024-02-08T20:56:57.530125+00:00 19994330.285965491086 27869999.999995712191 262864330.285957515240 1 60348.872899742 2024-02-08T20:56:58.537703+00:00 19994330.286106981337 27869999.999993380159 262864330.286096662283 1 60348.872911169 2024-02-08T20:56:59.525007+00:00 19994330.286173835397 27870000.000080186874 262864330.286250352859 1 60348.872922738 2024-02-08T20:57:00.524545+00:00 19994330.286099631339 27870000.000000290573 262864330.286096245050 1 60348.872934292 2024-02-08T20:57:01.522809+00:00 19994330.286103643477 27870000.000028993934 262864330.286128938198 1 60348.872945874 2024-02-08T20:57:02.523554+00:00 19994330.286357536912 27870000.000048503280 262864330.286402344704 1 60348.872957450 2024-02-08T20:57:03.523669+00:00 19994330.285897776484 27869999.999980919063 262864330.285875022411 1 60348.872969036 2024-02-08T20:57:04.524713+00:00 19994330.286373298615 27869999.999997116625 262864330.286366701126 1 60348.872980676 2024-02-08T20:57:05.530418+00:00 19994330.285888053477 27869999.999974954873 262864330.285859316587 1 60348.872992164 2024-02-08T20:57:06.523023+00:00 19994330.286241095513 27869999.999949499965 262864330.286186903715 1 60348.873003739 2024-02-08T20:57:07.523055+00:00 19994330.286022767425 27869999.999966584146 262864330.285985648632 1 60348.873015318 2024-02-08T20:57:08.523498+00:00 19994330.286092001945 27870000.000002060086 262864330.286090373993 1 60348.873026890 2024-02-08T20:57:09.523317+00:00 19994330.286081258208 27870000.000021502376 262864330.286099076271 1 60348.873038449 2024-02-08T20:57:10.522017+00:00 19994330.286308992654 27869999.999990295619 262864330.286295592785 1 60348.873050046 2024-02-08T20:57:11.523979+00:00 19994330.286045197397 27870000.000029139221 262864330.286070644855 1 60348.873061599 2024-02-08T20:57:12.522146+00:00 19994330.286181505769 27870000.000047236681 262864330.286225050688 1 60348.873073191 2024-02-08T20:57:13.523701+00:00 19994330.285968769342 27870000.000040177256 262864330.286005258560 1 60348.873084733 2024-02-08T20:57:14.520932+00:00 19994330.286159586161 27869999.999963812530 262864330.286119699478 1 60348.873096318 2024-02-08T20:57:15.521906+00:00 19994330.286114986986 27869999.999971978366 262864330.286083281040 1 60348.873107929 2024-02-08T20:57:16.525070+00:00 19994330.285998959094 27869999.999970313162 262864330.285965591669 1 60348.873119464 2024-02-08T20:57:17.521661+00:00 19994330.285979650915 27869999.999969802797 262864330.285945773125 1 60348.873131032 2024-02-08T20:57:18.521161+00:00 19994330.285998657346 27869999.999950416386 262864330.285945355892 1 60348.873142614 2024-02-08T20:57:19.521812+00:00 19994330.286256670952 27870000.000023316592 262864330.286276280880 1 60348.873154194 2024-02-08T20:57:20.522353+00:00 19994330.286135774106 27869999.999986413866 262864330.286118477583 1 60348.873165783 2024-02-08T20:57:21.523672+00:00 19994330.286104228348 27869999.999983761460 262864330.286084294319 1 60348.873177345 2024-02-08T20:57:22.522614+00:00 19994330.286248207092 27870000.000033847988 262864330.286278367043 1 60348.873188930 2024-02-08T20:57:23.523531+00:00 19994330.286546211690 27870000.000016376376 262864330.286558896303 1 60348.873200484 2024-02-08T20:57:24.521814+00:00 19994330.285820964724 27869999.999993395060 262864330.285810649395 1 60348.873212066 2024-02-08T20:57:25.522450+00:00 19994330.286221280694 27870000.000028170645 262864330.286245763302 1 60348.873223705 2024-02-08T20:57:26.528079+00:00 19994330.286110632122 27870000.000008285046 262864330.286115229130 1 60348.873235189 2024-02-08T20:57:27.520360+00:00 19994330.285968109965 27869999.999983202666 262864330.285947620869 1 60348.873246769 2024-02-08T20:57:28.520834+00:00 19994330.286129482090 27869999.999962791800 262864330.286088585854 1 60348.873258356 2024-02-08T20:57:29.521941+00:00 19994330.286261264235 27869999.999988820404 262864330.286246389151 1 60348.873269933 2024-02-08T20:57:30.522219+00:00 19994330.286198094487 27869999.999971386045 262864330.286165773869 1 60348.873281550 2024-02-08T20:57:31.525929+00:00 19994330.285806067288 27869999.999985706061 262864330.285788059235 1 60348.873293095 2024-02-08T20:57:32.523398+00:00 19994330.286134213209 27870000.000017859042 262864330.286148369312 1 60348.873304673 2024-02-08T20:57:33.523701+00:00 19994330.286162372679 27870000.000027984381 262864330.286186665297 1 60348.873316227 2024-02-08T20:57:34.521998+00:00 19994330.286145675927 27870000.000031083822 262864330.286173075438 1 60348.873327803 2024-02-08T20:57:35.522214+00:00 19994330.286073885858 27870000.000023677945 262864330.286093860865 1 60348.873339434 2024-02-08T20:57:36.527130+00:00 19994330.286369226873 27869999.999967865646 262864330.286333411932 1 60348.873350951 2024-02-08T20:57:37.522139+00:00 19994330.286068629473 27870000.000000953674 262864330.286065876484 1 60348.873362533 2024-02-08T20:57:38.522819+00:00 19994330.286199778318 27870000.000025764108 262864330.286221832037 1 60348.873374184 2024-02-08T20:57:39.529444+00:00 19994330.286230865866 27869999.999977838248 262864330.286204993725 1 60348.873385696 2024-02-08T20:57:40.524120+00:00 19994330.286290295422 27870000.000006157905 262864330.286292761564 1 60348.873397261 2024-02-08T20:57:41.523393+00:00 19994330.286139596254 27869999.999958787113 262864330.286094695330 1 60348.873408804 2024-02-08T20:57:42.520683+00:00 19994330.286142572761 27869999.999961674213 262864330.286100566387 1 60348.873420384 2024-02-08T20:57:43.521182+00:00 19994330.286003414541 27870000.000012595206 262864330.286012321711 1 60348.873431979 2024-02-08T20:57:44.523001+00:00 19994330.286230295897 27870000.000019937754 262864330.286246538162 1 60348.873443533 2024-02-08T20:57:45.521224+00:00 19994330.286051571369 27870000.000037126243 262864330.286085009575 1 60348.873455117 2024-02-08T20:57:46.522044+00:00 19994330.286077633500 27870000.000008869916 262864330.286082804203 1 60348.873466737 2024-02-08T20:57:47.526089+00:00 19994330.286335065961 27870000.000024992973 262864330.286356389523 1 60348.873478523 2024-02-08T20:57:48.544334+00:00 19994330.285963371396 27870000.000025659800 262864330.285985350609 1 60348.873489996 2024-02-08T20:57:49.535641+00:00 19994330.286235634238 27869999.999957405031 262864330.286189347506 1 60348.873501632 2024-02-08T20:57:50.541004+00:00 19994330.286077793688 27869999.999982748181 262864330.286056846380 1 60348.873513032 2024-02-08T20:57:51.525976+00:00 19994330.286320209503 27869999.999961186200 262864330.286277711391 1 60348.873524587 2024-02-08T20:57:52.524325+00:00 19994330.286104518920 27869999.999996423721 262864330.286097258329 1 60348.873536197 2024-02-08T20:57:53.527357+00:00 19994330.286252606660 27869999.999973293394 262864330.286222219467 1 60348.873547791 2024-02-08T20:57:54.529125+00:00 19994330.285941358656 27870000.000044215471 262864330.285981893539 1 60348.873559555 2024-02-08T20:57:55.545508+00:00 19994330.286083180457 27869999.999994561076 262864330.286074072123 1 60348.873570924 2024-02-08T20:57:56.527827+00:00 19994330.286232322454 27870000.000022336841 262864330.286250978708 1 60348.873582501 2024-02-08T20:57:57.528085+00:00 19994330.286168418825 27869999.999996002764 262864330.286160737276 1 60348.873594024 2024-02-08T20:57:58.523686+00:00 19994330.286165595055 27869999.999993100762 262864330.286154985428 1 60348.873605588 2024-02-08T20:57:59.522826+00:00 19994330.286055650562 27869999.999978400767 262864330.286030352116 1 60348.873617160 2024-02-08T20:58:00.522589+00:00 19994330.286450892687 27869999.999999795109 262864330.286446988583 1 60348.873628855 2024-02-08T20:58:01.533038+00:00 19994330.286001913249 27869999.999983157963 262864330.285981386900 1 60348.873640383 2024-02-08T20:58:02.529059+00:00 19994330.286064807326 27869999.999931398779 262864330.285992503166 1 60348.873651956 2024-02-08T20:58:03.529036+00:00 19994330.286183346063 27870000.000004544854 262864330.286184191704 1 60348.873663465 2024-02-08T20:58:04.523362+00:00 19994330.286128059030 27869999.999994117767 262864330.286118507385 1 60348.873675060 2024-02-08T20:58:05.525167+00:00 19994330.286096092314 27870000.000029768795 262864330.286122173071 1 60348.873686626 2024-02-08T20:58:06.524469+00:00 19994330.286122806370 27870000.000056318939 262864330.286175429821 1 60348.873698223 2024-02-08T20:58:07.526510+00:00 19994330.286260429770 27869999.999986413866 262864330.286243140697 1 60348.873709773 2024-02-08T20:58:08.524386+00:00 19994330.286025546491 27870000.000054128468 262864330.286075979471 1 60348.873721381 2024-02-08T20:58:09.527322+00:00 19994330.286186177284 27870000.000007987022 262864330.286190479994 1 60348.873732912 2024-02-08T20:58:10.523582+00:00 19994330.285961542279 27869999.999999668449 262864330.285957515240 1 60348.873744497 2024-02-08T20:58:11.524522+00:00 19994330.285945340991 27870000.000020213425 262864330.285961866379 1 60348.873756099 2024-02-08T20:58:12.526895+00:00 19994330.286176778376 27869999.999976933002 262864330.286150008440 1 60348.873767632 2024-02-08T20:58:13.523422+00:00 19994330.286250919104 27870000.000013984740 262864330.286261200905 1 60348.873779188 2024-02-08T20:58:14.521836+00:00 19994330.285975340754 27869999.999958552420 262864330.285930186510 1 60348.873790784 2024-02-08T20:58:15.523744+00:00 19994330.286166265607 27870000.000000540167 262864330.286163091660 1 60348.873802389 2024-02-08T20:58:16.526405+00:00 19994330.286127295345 27869999.999978695065 262864330.286102294922 1 60348.873813909 2024-02-08T20:58:17.521743+00:00 19994330.286300338805 27870000.000029809773 262864330.286326438189 1 60348.873825488 2024-02-08T20:58:18.522152+00:00 19994330.286153804511 27870000.000030711293 262864330.286180794239 1 60348.873837059 2024-02-08T20:58:19.521892+00:00 19994330.286145772785 27870000.000020988286 262864330.286163061857 1 60348.873848636 2024-02-08T20:58:20.522118+00:00 19994330.286207113415 27870000.000023156404 262864330.286226570606 1 60348.873860203 2024-02-08T20:58:21.521502+00:00 19994330.286149084568 27869999.999975185841 262864330.286120563745 1 60348.873871776 2024-02-08T20:58:22.521464+00:00 19994330.286244422197 27870000.000009033829 262864330.286249756813 1 60348.873883339 2024-02-08T20:58:23.520456+00:00 19994330.286041367799 27869999.999981462955 262864330.286019146442 1 60348.873895018 2024-02-08T20:58:24.529576+00:00 19994330.286214400083 27869999.999978285283 262864330.286188989878 1 60348.873906509 2024-02-08T20:58:25.522411+00:00 19994330.286091361195 27869999.999957852066 262864330.286045521498 1 60348.873918116 2024-02-08T20:58:26.525221+00:00 19994330.286139793694 27869999.999986395240 262864330.286122500896 1 60348.873929678 2024-02-08T20:58:27.524237+00:00 19994330.286096401513 27869999.999989733100 262864330.286082446575 1 60348.873941257 2024-02-08T20:58:28.524610+00:00 19994330.286358512938 27870000.000012446195 262864330.286367267370 1 60348.873952813 2024-02-08T20:58:29.523003+00:00 19994330.285976793617 27870000.000020481646 262864330.285993576050 1 60348.873964391 2024-02-08T20:58:30.523363+00:00 19994330.286086659878 27869999.999997150153 262864330.286080092192 1 60348.873975981 2024-02-08T20:58:31.524812+00:00 19994330.286108594388 27869999.999945566058 262864330.286050468683 1 60348.873987525 2024-02-08T20:58:32.522117+00:00 19994330.286303088069 27870000.000027250499 262864330.286326646805 1 60348.873999101 2024-02-08T20:58:33.522357+00:00 19994330.286018166691 27869999.999994423240 262864330.286008894444 1 60348.874010684 2024-02-08T20:58:34.523128+00:00 19994330.286203309894 27870000.000017017126 262864330.286216616631 1 60348.874022266 2024-02-08T20:58:35.523787+00:00 19994330.286109101027 27869999.999955616891 262864330.286061018705 1 60348.874033865 2024-02-08T20:58:36.525877+00:00 19994330.285942882299 27869999.999987483025 262864330.285926669836 1 60348.874045417 2024-02-08T20:58:37.524001+00:00 19994330.286149945110 27870000.000001810491 262864330.286148071289 1 60348.874056979 2024-02-08T20:58:38.523016+00:00 19994330.286233786494 27869999.999971698970 262864330.286201775074 1 60348.874068541 2024-02-08T20:58:39.521986+00:00 19994330.286017715931 27869999.999992966652 262864330.286006987095 1 60348.874080110 2024-02-08T20:58:40.521517+00:00 19994330.286303322762 27870000.000058989972 262864330.286358594894 1 60348.874091694 2024-02-08T20:58:41.522357+00:00 19994330.286163672805 27870000.000030852854 262864330.286190807819 1 60348.874103256 2024-02-08T20:58:42.521259+00:00 19994330.285974867642 27870000.000009600073 262864330.285980761051 1 60348.874114841 2024-02-08T20:58:43.522236+00:00 19994330.286047756672 27870000.000016234815 262864330.286060303450 1 60348.874126403 2024-02-08T20:58:44.521223+00:00 19994330.286034096032 27870000.000004302710 262864330.286034703255 1 60348.874137988 2024-02-08T20:58:45.522190+00:00 19994330.286471772939 27869999.999948058277 262864330.286416143179 1 60348.874149558 2024-02-08T20:58:46.521831+00:00 19994330.285922463983 27869999.999955631793 262864330.285874396563 1 60348.874161215 2024-02-08T20:58:47.529028+00:00 19994330.286050852388 27869999.999964911491 262864330.286012083292 1 60348.874172758 2024-02-08T20:58:48.526306+00:00 19994330.286030616611 27870000.000005088747 262864330.286032021046 1 60348.874184641 2024-02-08T20:58:49.552959+00:00 19994330.285994414240 27870000.000031862408 262864330.286022573709 1 60348.874195880 2024-02-08T20:58:50.524014+00:00 19994330.286350131035 27870000.000005200505 262864330.286351621151 1 60348.874207425 2024-02-08T20:58:51.521515+00:00 19994330.285943381488 27869999.999984100461 262864330.285923779011 1 60348.874219297 2024-02-08T20:58:52.547321+00:00 19994330.286172166467 27870000.000014569610 262864330.286183059216 1 60348.874230767 2024-02-08T20:58:53.538240+00:00 19994330.286016248167 27869999.999997701496 262864330.286010265350 1 60348.874242278 2024-02-08T20:58:54.532801+00:00 19994330.286377537996 27870000.000007670373 262864330.286381512880 1 60348.874253784 2024-02-08T20:58:55.526955+00:00 19994330.286137893796 27869999.999939881265 262864330.286074101925 1 60348.874265363 2024-02-08T20:58:56.527320+00:00 19994330.286144468933 27870000.000006228685 262864330.286146998405 1 60348.874276900 2024-02-08T20:58:57.524161+00:00 19994330.286216739565 27869999.999989315867 262864330.286202371120 1 60348.874288485 2024-02-08T20:58:58.525103+00:00 19994330.286023948342 27869999.999966658652 262864330.285986900330 1 60348.874300026 2024-02-08T20:58:59.522235+00:00 19994330.286200050265 27869999.999974846840 262864330.286171197891 1 60348.874311722 2024-02-08T20:59:00.532754+00:00 19994330.286102168262 27870000.000024333596 262864330.286122798920 1 60348.874323244 2024-02-08T20:59:01.528296+00:00 19994330.286201167852 27870000.000036012381 262864330.286233484745 1 60348.874334773 2024-02-08T20:59:02.524339+00:00 19994330.286168266088 27870000.000043734908 262864330.286208331585 1 60348.874346368 2024-02-08T20:59:03.526230+00:00 19994330.286234378815 27870000.000020146370 262864330.286250829697 1 60348.874357919 2024-02-08T20:59:04.524182+00:00 19994330.285993445665 27869999.999990992248 262864330.285980761051 1 60348.874369483 2024-02-08T20:59:05.523264+00:00 19994330.286007843912 27869999.999990314245 262864330.285994470119 1 60348.874381045 2024-02-08T20:59:06.522277+00:00 19994330.286195393652 27869999.999986946583 262864330.286178648472 1 60348.874392604 2024-02-08T20:59:07.520971+00:00 19994330.286211926490 27869999.999989166856 262864330.286197394133 1 60348.874404186 2024-02-08T20:59:08.521727+00:00 19994330.286019694060 27869999.999976590276 262864330.285992562771 1 60348.874415745 2024-02-08T20:59:09.520385+00:00 19994330.286379139870 27869999.999991234392 262864330.286366671324 1 60348.874427350 2024-02-08T20:59:10.523068+00:00 19994330.285966288298 27869999.999981086701 262864330.285943657160 1 60348.874438918 2024-02-08T20:59:11.522532+00:00 19994330.286103319377 27870000.000010192394 262864330.286109805107 1 60348.874450700 2024-02-08T20:59:12.540509+00:00 19994330.286248479038 27870000.000005044043 262864330.286249816418 1 60348.874462083 2024-02-08T20:59:13.523929+00:00 19994330.286298368126 27870000.000003833324 262864330.286298513412 1 60348.874473644 2024-02-08T20:59:14.522902+00:00 19994330.286221552640 27870000.000016946346 262864330.286234825850 1 60348.874485346 2024-02-08T20:59:15.533861+00:00 19994330.286124028265 27869999.999970614910 262864330.286090940237 1 60348.874496927 2024-02-08T20:59:16.534436+00:00 19994330.286148197949 27869999.999996077269 262864330.286140561104 1 60348.874508514 2024-02-08T20:59:17.535589+00:00 19994330.286028198898 27870000.000004038215 262864330.286028563976 1 60348.874520312 2024-02-08T20:59:18.554975+00:00 19994330.286103785038 27869999.999954815954 262864330.286054909229 1 60348.874531575 2024-02-08T20:59:19.528138+00:00 19994330.286020431668 27869999.999990981072 262864330.286007702351 1 60348.874543178 2024-02-08T20:59:20.530549+00:00 19994330.286378491670 27869999.999972555786 262864330.286347359419 1 60348.874554842 2024-02-08T20:59:21.538353+00:00 19994330.286097295582 27870000.000015806407 262864330.286109387875 1 60348.874566460 2024-02-08T20:59:22.542130+00:00 19994330.286060281098 27870000.000029645860 262864330.286086231470 1 60348.874577928 2024-02-08T20:59:23.532972+00:00 19994330.286078643054 27870000.000033214688 262864330.286108136177 1 60348.874589761 2024-02-08T20:59:24.555334+00:00 19994330.286363441497 27870000.000032443553 262864330.286392211914 1 60348.874601169 2024-02-08T20:59:25.540943+00:00 19994330.286212969571 27870000.000024858862 262864330.286234140396 1 60348.874612690 2024-02-08T20:59:26.536392+00:00 19994330.286293383688 27869999.999999206513 262864330.286288887262 1 60348.874624197 2024-02-08T20:59:27.530617+00:00 19994330.286241527647 27870000.000009994954 262864330.286247819662 1 60348.874636149 2024-02-08T20:59:28.563311+00:00 19994330.286316793412 27869999.999975811690 262864330.286288887262 1 60348.874647327 2024-02-08T20:59:29.529026+00:00 19994330.285683747381 27869999.999936558306 262864330.285616606474 1 60348.874658917 2024-02-08T20:59:30.530453+00:00 19994330.286169756204 27869999.999948348850 262864330.286114424467 1 60348.874670865 2024-02-08T20:59:31.562742+00:00 19994330.286169357598 27869999.999992154539 262864330.286157816648 1 60348.874682107 2024-02-08T20:59:32.534092+00:00 19994330.286244306713 27869999.999938488007 262864330.286179095507 1 60348.874693830 2024-02-08T20:59:33.546913+00:00 19994330.286097142845 27870000.000030003488 262864330.286123454571 1 60348.874705186 2024-02-08T20:59:34.528058+00:00 19994330.286002282053 27870000.000009719282 262864330.286008298397 1 60348.874716718 2024-02-08T20:59:35.524395+00:00 19994330.286312531680 27869999.999990966171 262864330.286299794912 1 60348.874728331 2024-02-08T20:59:36.527810+00:00 19994330.285903427750 27870000.000015493482 262864330.285915225744 1 60348.874739996 2024-02-08T20:59:37.535624+00:00 19994330.286192849278 27870000.000015296042 262864330.286204457283 1 60348.874751578 2024-02-08T20:59:38.536343+00:00 19994330.286009833217 27870000.000050835311 262864330.286056995392 1 60348.874763225 2024-02-08T20:59:39.542643+00:00 19994330.286037996411 27870000.000030409545 262864330.286064684391 1 60348.874774680 2024-02-08T20:59:40.532365+00:00 19994330.286333415657 27870000.000001385808 262864330.286331087351 1 60348.874786272 2024-02-08T20:59:41.533860+00:00 19994330.286002922803 27870000.000010728836 262864330.286009967327 1 60348.874797728 2024-02-08T20:59:42.523707+00:00 19994330.286319848150 27869999.999994762242 262864330.286310911179 1 60348.874809416 2024-02-08T20:59:43.533536+00:00 19994330.286103133112 27870000.000010177493 262864330.286109626293 1 60348.874820928 2024-02-08T20:59:44.528154+00:00 19994330.286178983748 27869999.999995246530 262864330.286170512438 1 60348.874832456 2024-02-08T20:59:45.524228+00:00 19994330.286081057042 27870000.000011682510 262864330.286089032888 1 60348.874844072 2024-02-08T20:59:46.527823+00:00 19994330.286299709231 27869999.999999418855 262864330.286295413971 1 60348.874855830 2024-02-08T20:59:47.543734+00:00 19994330.286195423454 27869999.999968048185 262864330.286159783602 1 60348.874867281 2024-02-08T20:59:48.533106+00:00 19994330.286141984165 27869999.999982334673 262864330.286120623350 1 60348.874878761 2024-02-08T20:59:49.524969+00:00 19994330.286045275629 27869999.999985042959 262864330.286026626825 1 60348.874890388 2024-02-08T20:59:50.529476+00:00 19994330.285978529602 27869999.999998886138 262864330.285973727703 1 60348.874901901 2024-02-08T20:59:51.524273+00:00 19994330.286079056561 27869999.999948769808 262864330.286024123430 1 60348.874913896 2024-02-08T20:59:52.560557+00:00 19994330.285890862346 27869999.999985955656 262864330.285873115063 1 60348.874925374 2024-02-08T20:59:53.552319+00:00 19994330.286312114447 27869999.999964792281 262864330.286273211241 1 60348.874936793 2024-02-08T20:59:54.538891+00:00 19994330.286338835955 27870000.000025331974 262864330.286360472441 1 60348.874948313 2024-02-08T20:59:55.534215+00:00 19994330.286185000092 27870000.000003300607 262864330.286184608936 1 60348.874959935 2024-02-08T20:59:56.538392+00:00 19994330.286242306232 27870000.000005498528 262864330.286244094372 1 60348.874971492 2024-02-08T20:59:57.536913+00:00 19994330.285967372358 27870000.000012788922 262864330.285976469517 1 60348.874982945 2024-02-08T20:59:58.526455+00:00 19994330.286351595074 27869999.999982569367 262864330.286330461502 1 60348.874994589 2024-02-08T20:59:59.532515+00:00 19994330.286077935249 27869999.999969698489 262864330.286043941975 1 60348.875006134 2024-02-08T21:00:00.530006+00:00 19994330.286086674780 27870000.000003874302 262864330.286086857319 1 60348.875017988 2024-02-08T21:00:01.554116+00:00 19994330.286128904670 27870000.000018354505 262864330.286143571138 1 60348.875029284 2024-02-08T21:00:02.530147+00:00 19994330.286165300757 27869999.999901171774 262864330.286062777042 1 60348.875040795 2024-02-08T21:00:03.524649+00:00 19994330.286271877587 27870000.000005427748 262864330.286273598671 1 60348.875052522 2024-02-08T21:00:04.537948+00:00 19994330.285898242146 27870000.000034425408 262864330.285928964615 1 60348.875064148 2024-02-08T21:00:05.542358+00:00 19994330.286309361458 27870000.000002298504 262864330.286307960749 1 60348.875075664 2024-02-08T21:00:06.537425+00:00 19994330.286212515086 27870000.000036254525 262864330.286245048046 1 60348.875087111 2024-02-08T21:00:07.526429+00:00 19994330.286386355758 27870000.000035174191 262864330.286417841911 1 60348.875098733 2024-02-08T21:00:08.530565+00:00 19994330.286103885621 27870000.000016979873 262864330.286117166281 1 60348.875110298 2024-02-08T21:00:09.529792+00:00 19994330.286181464791 27869999.999979875982 262864330.286157667637 1 60348.875121859 2024-02-08T21:00:10.528662+00:00 19994330.286037262529 27869999.999983374029 262864330.286016941071 1 60348.875133361 2024-02-08T21:00:11.522422+00:00 19994330.286155875772 27869999.999941028655 262864330.286093205214 1 60348.875144960 2024-02-08T21:00:12.524569+00:00 19994330.286241479218 27869999.999976456165 262864330.286214232445 1 60348.875156513 2024-02-08T21:00:13.522711+00:00 19994330.286156274378 27869999.999991476536 262864330.286144047976 1 60348.875168113 2024-02-08T21:00:14.524941+00:00 19994330.286109507084 27869999.999999191612 262864330.286105006933 1 60348.875179662 2024-02-08T21:00:15.522820+00:00 19994330.286051731557 27870000.000012982637 262864330.286061018705 1 60348.875191213 2024-02-08T21:00:16.520754+00:00 19994330.286053363234 27870000.000004585832 262864330.286054253578 1 60348.875202813 2024-02-08T21:00:17.523054+00:00 19994330.286156840622 27870000.000048059970 262864330.286201208830 1 60348.875214366 2024-02-08T21:00:18.521238+00:00 19994330.286217413843 27869999.999997153878 262864330.286210864782 1 60348.875226106 2024-02-08T21:00:19.535599+00:00 19994330.286148346961 27870000.000005584210 262864330.286150217056 1 60348.875237524 2024-02-08T21:00:20.522069+00:00 19994330.286028549075 27870000.000016301870 262864330.286041140556 1 60348.875249104 2024-02-08T21:00:21.522543+00:00 19994330.286038201302 27869999.999985571951 262864330.286020070314 1 60348.875260691 2024-02-08T21:00:22.523677+00:00 19994330.286367718130 27869999.999917786568 262864330.286281794310 1 60348.875272283 2024-02-08T21:00:23.525294+00:00 19994330.286265522242 27869999.999944891781 262864330.286206722260 1 60348.875283826 2024-02-08T21:00:24.522561+00:00 19994330.286046296358 27869999.999972410500 262864330.286015003920 1 60348.875295410 2024-02-08T21:00:25.523460+00:00 19994330.286011151969 27870000.000052265823 262864330.286059737206 1 60348.875306980 2024-02-08T21:00:26.523077+00:00 19994330.286101140082 27869999.999995626509 262864330.286093056202 1 60348.875318577 2024-02-08T21:00:27.525064+00:00 19994330.286375783384 27870000.000016693026 262864330.286388784647 1 60348.875330130 2024-02-08T21:00:28.523197+00:00 19994330.285756465048 27870000.000048521906 262864330.285801291466 1 60348.875341750 2024-02-08T21:00:29.527224+00:00 19994330.286264918745 27870000.000028278679 262864330.286289513111 1 60348.875353293 2024-02-08T21:00:30.524485+00:00 19994330.286219988018 27869999.999975882471 262864330.286192178726 1 60348.875364888 2024-02-08T21:00:31.526314+00:00 19994330.285857807845 27869999.999987497926 262864330.285841584206 1 60348.875376414 2024-02-08T21:00:32.522164+00:00 19994330.286170989275 27869999.999955303967 262864330.286122590303 1 60348.875388116 2024-02-08T21:00:33.533229+00:00 19994330.286086250097 27869999.999990131706 262864330.286072701216 1 60348.875399692 2024-02-08T21:00:34.533378+00:00 19994330.286145869642 27869999.999937646091 262864330.286079823971 1 60348.875411449 2024-02-08T21:00:35.549246+00:00 19994330.285989496857 27870000.000000152737 262864330.285985946655 1 60348.875422928 2024-02-08T21:00:36.540928+00:00 19994330.286030694842 27870000.000015746802 262864330.286042749882 1 60348.875434362 2024-02-08T21:00:37.528900+00:00 19994330.285935673863 27869999.999992396683 262864330.285924375057 1 60348.875446077 2024-02-08T21:00:38.541109+00:00 19994330.286186642945 27870000.000048477203 262864330.286231428385 1 60348.875457614 2024-02-08T21:00:39.537836+00:00 19994330.286362346262 27870000.000031553209 262864330.286390215158 1 60348.875469366 2024-02-08T21:00:40.553246+00:00 19994330.285943243653 27870000.000028744340 262864330.285968273878 1 60348.875480751 2024-02-08T21:00:41.536830+00:00 19994330.286168698221 27870000.000028818846 262864330.286193817854 1 60348.875492363 2024-02-08T21:00:42.540190+00:00 19994330.286217823625 27870000.000009339303 262864330.286223471165 1 60348.875503763 2024-02-08T21:00:43.525124+00:00 19994330.286208070815 27869999.999969143420 262864330.286173522472 1 60348.875515593 2024-02-08T21:00:44.547262+00:00 19994330.286164488643 27869999.999956935644 262864330.286117732525 1 60348.875526983 2024-02-08T21:00:45.531346+00:00 19994330.285920962691 27869999.999961089343 262864330.285878360271 1 60348.875538510 2024-02-08T21:00:46.527296+00:00 19994330.286130402237 27869999.999994348735 262864330.286121040583 1 60348.875550132 2024-02-08T21:00:47.531428+00:00 19994330.286263946444 27870000.000003453344 262864330.286263704300 1 60348.875561664 2024-02-08T21:00:48.527787+00:00 19994330.286054152995 27870000.000015690923 262864330.286066144705 1 60348.875573782 2024-02-08T21:00:49.574799+00:00 19994330.286130368710 27870000.000009343028 262864330.286136031151 1 60348.875584951 2024-02-08T21:00:50.539723+00:00 19994330.286211159080 27870000.000044200569 262864330.286251664162 1 60348.875596761 2024-02-08T21:00:51.560131+00:00 19994330.286327324808 27870000.000013284385 262864330.286336928606 1 60348.875608270 2024-02-08T21:00:52.554540+00:00 19994330.286240417510 27869999.999971531332 262864330.286208271980 1 60348.875619838 2024-02-08T21:00:53.553953+00:00 19994330.285745725036 27869999.999993681908 262864330.285735726357 1 60348.875631203 2024-02-08T21:00:54.535967+00:00 19994330.286203205585 27869999.999960292131 262864330.286159813404 1 60348.875642911 2024-02-08T21:00:55.547516+00:00 19994330.286144766957 27869999.999991655350 262864330.286132723093 1 60348.875654336 2024-02-08T21:00:56.534661+00:00 19994330.286148130894 27869999.999956030399 262864330.286100476980 1 60348.875666090 2024-02-08T21:00:57.550184+00:00 19994330.286305930465 27869999.999980259687 262864330.286282509565 1 60348.875677564 2024-02-08T21:00:58.541534+00:00 19994330.286078494042 27869999.999995756894 262864330.286070555449 1 60348.875689125 2024-02-08T21:00:59.540369+00:00 19994330.285918828100 27870000.000005256385 262864330.285920381546 1 60348.875700786 2024-02-08T21:01:00.547901+00:00 19994330.286187093705 27870000.000009864569 262864330.286193251610 1 60348.875712175 2024-02-08T21:01:01.531923+00:00 19994330.286139972508 27870000.000010211021 262864330.286146491766 1 60348.875723632 2024-02-08T21:01:02.521797+00:00 19994330.286076411605 27870000.000065989792 262864330.286138713360 1 60348.875735210 2024-02-08T21:01:03.522145+00:00 19994330.286114651710 27869999.999999463558 262864330.286110430956 1 60348.875746899 2024-02-08T21:01:04.532054+00:00 19994330.286210302263 27869999.999994270504 262864330.286200881004 1 60348.875758348 2024-02-08T21:01:05.521310+00:00 19994330.285989172757 27869999.999954026192 262864330.285939484835 1 60348.875769959 2024-02-08T21:01:06.524493+00:00 19994330.286203715950 27869999.999996688217 262864330.286196708679 1 60348.875781520 2024-02-08T21:01:07.523367+00:00 19994330.285912152380 27869999.999967642128 262864330.285876095295 1 60348.875793098 2024-02-08T21:01:08.523626+00:00 19994330.286222040653 27869999.999983042479 262864330.286201387644 1 60348.875804706 2024-02-08T21:01:09.526549+00:00 19994330.286094855517 27869999.999994918704 262864330.286086082458 1 60348.875816220 2024-02-08T21:01:10.521452+00:00 19994330.286093868315 27870000.000017967075 262864330.286108136177 1 60348.875827793 2024-02-08T21:01:11.521311+00:00 19994330.285993054509 27870000.000045634806 262864330.286035001278 1 60348.875839381 2024-02-08T21:01:12.522461+00:00 19994330.286256909370 27869999.999968521297 262864330.286221742630 1 60348.875851264 2024-02-08T21:01:13.549243+00:00 19994330.286186434329 27869999.999989360571 262864330.286172091961 1 60348.875862695 2024-02-08T21:01:14.536858+00:00 19994330.286255326122 27870000.000019740313 262864330.286271363497 1 60348.875874183 2024-02-08T21:01:15.529431+00:00 19994330.285976611078 27870000.000045672059 262864330.286018580198 1 60348.875885747 2024-02-08T21:01:16.528580+00:00 19994330.286073058844 27869999.999964434654 262864330.286033809185 1 60348.875897272 2024-02-08T21:01:17.524337+00:00 19994330.286230120808 27869999.999939523637 262864330.286165952682 1 60348.875908857 2024-02-08T21:01:18.525255+00:00 19994330.285971153527 27869999.999939586967 262864330.285907059908 1 60348.875920575 2024-02-08T21:01:19.537688+00:00 19994330.286270506680 27870000.000016503036 262864330.286283314228 1 60348.875932056 2024-02-08T21:01:20.529604+00:00 19994330.286128681153 27870000.000064428896 262864330.286189407110 1 60348.875943817 2024-02-08T21:01:21.545800+00:00 19994330.286163154989 27870000.000093057752 262864330.286252498627 1 60348.875955266 2024-02-08T21:01:22.534998+00:00 19994330.286025367677 27870000.000044208020 262864330.286065876484 1 60348.875966758 2024-02-08T21:01:23.527925+00:00 19994330.286424763501 27869999.999980058521 262864330.286401122808 1 60348.875978343 2024-02-08T21:01:24.528860+00:00 19994330.286159701645 27870000.000015884638 262864330.286171883345 1 60348.875989891 2024-02-08T21:01:25.526575+00:00 19994330.286200247705 27869999.999995715916 262864330.286192268133 1 60348.876001840 2024-02-08T21:01:26.559002+00:00 19994330.286156989634 27869999.999998100102 262864330.286151379347 1 60348.876013045 2024-02-08T21:01:27.527107+00:00 19994330.285497158766 27869999.999981880188 262864330.285475343466 1 60348.876025021 2024-02-08T21:01:28.561825+00:00 19994330.286099292338 27869999.999978154898 262864330.286073744297 1 60348.876036177 2024-02-08T21:01:29.525721+00:00 19994330.285887807608 27869999.999962076545 262864330.285846203566 1 60348.876047816 2024-02-08T21:01:30.531325+00:00 19994330.286127895117 27870000.000011857599 262864330.286136060953 1 60348.876059324 2024-02-08T21:01:31.525559+00:00 19994330.285952549428 27870000.000012245029 262864330.285961091518 1 60348.876070905 2024-02-08T21:01:32.526148+00:00 19994330.286226127297 27869999.999982398003 262864330.286204814911 1 60348.876082539 2024-02-08T21:01:33.531352+00:00 19994330.285958617926 27870000.000040646642 262864330.285995572805 1 60348.876094182 2024-02-08T21:01:34.537379+00:00 19994330.286353062838 27870000.000010520220 262864330.286359876394 1 60348.876105726 2024-02-08T21:01:35.534724+00:00 19994330.286180309951 27870000.000013817102 262864330.286190450191 1 60348.876117303 2024-02-08T21:01:36.534962+00:00 19994330.286103278399 27869999.999971587211 262864330.286071181297 1 60348.876129036 2024-02-08T21:01:37.548699+00:00 19994330.286046810448 27870000.000001747161 262864330.286044865847 1 60348.876140519 2024-02-08T21:01:38.540837+00:00 19994330.286145824939 27870000.000006571412 262864330.286148697138 1 60348.876151941 2024-02-08T21:01:39.527735+00:00 19994330.286030586809 27870000.000029798597 262864330.286056697369 1 60348.876163759 2024-02-08T21:01:40.548800+00:00 19994330.286253578961 27869999.999974552542 262864330.286224424839 1 60348.876175039 2024-02-08T21:01:41.523377+00:00 19994330.286158420146 27870000.000010244548 262864330.286164969206 1 60348.876187009 2024-02-08T21:01:42.557556+00:00 19994330.286270085722 27869999.999957092106 262864330.286223471165 1 60348.876198215 2024-02-08T21:01:43.525767+00:00 19994330.286091506481 27870000.000004552305 262864330.286092370749 1 60348.876209829 2024-02-08T21:01:44.529256+00:00 19994330.286237493157 27870000.000022847205 262864330.286256670952 1 60348.876221718 2024-02-08T21:01:45.556408+00:00 19994330.285949055105 27870000.000016808510 262864330.285962164402 1 60348.876232984 2024-02-08T21:01:46.529863+00:00 19994330.286234509200 27870000.000042214990 262864330.286273002625 1 60348.876244533 2024-02-08T21:01:47.527664+00:00 19994330.285792756826 27870000.000026889145 262864330.285815954208 1 60348.876256193 2024-02-08T21:01:48.535053+00:00 19994330.286273628473 27869999.999970268458 262864330.286240190268 1 60348.876267719 2024-02-08T21:01:49.530879+00:00 19994330.286214828491 27869999.999959789217 262864330.286170929670 1 60348.876279262 2024-02-08T21:01:50.528256+00:00 19994330.286153662950 27869999.999990023673 262864330.286139994860 1 60348.876290943 2024-02-08T21:01:51.537487+00:00 19994330.286115135998 27869999.999990705401 262864330.286102145910 1 60348.876302376 2024-02-08T21:01:52.525288+00:00 19994330.286154057831 27870000.000002320856 262864330.286152690649 1 60348.876314046 2024-02-08T21:01:53.533541+00:00 19994330.286133717746 27870000.000004898757 262864330.286134898663 1 60348.876325644 2024-02-08T21:01:54.535635+00:00 19994330.286147590727 27870000.000064648688 262864330.286208540201 1 60348.876337104 2024-02-08T21:01:55.525732+00:00 19994330.286062814295 27870000.000034254044 262864330.286093354225 1 60348.876348924 2024-02-08T21:01:56.547063+00:00 19994330.286108944565 27870000.000008855015 262864330.286114096642 1 60348.876360336 2024-02-08T21:01:57.533062+00:00 19994330.285821672529 27869999.999974280596 262864330.285792261362 1 60348.876371796 2024-02-08T21:01:58.523220+00:00 19994330.286285426468 27870000.000028319657 262864330.286310046911 1 60348.876383430 2024-02-08T21:01:59.528368+00:00 19994330.286381091923 27870000.000004824251 262864330.286382228136 1 60348.876395104 2024-02-08T21:02:00.536977+00:00 19994330.286140669137 27869999.999984167516 262864330.286121159792 1 60348.876406637 2024-02-08T21:02:01.533391+00:00 19994330.286018665880 27869999.999989259988 262864330.286004245281 1 60348.876418183 2024-02-08T21:02:02.531026+00:00 19994330.285937905312 27869999.999984074384 262864330.285918295383 1 60348.876429731 2024-02-08T21:02:03.528726+00:00 19994330.286340318620 27870000.000003162771 262864330.286339789629 1 60348.876441428 2024-02-08T21:02:04.539413+00:00 19994330.286012768745 27869999.999964814633 262864330.285973876715 1 60348.876452839 2024-02-08T21:02:05.525263+00:00 19994330.285987891257 27870000.000020284206 262864330.286004483700 1 60348.876464494 2024-02-08T21:02:06.532226+00:00 19994330.286130663007 27870000.000011298805 262864330.286138266325 1 60348.876475981 2024-02-08T21:02:07.524762+00:00 19994330.286195270717 27870000.000029817224 262864330.286221385002 1 60348.876487619 2024-02-08T21:02:08.530277+00:00 19994330.286275491118 27869999.999971643090 262864330.286243438721 1 60348.876499112 2024-02-08T21:02:09.523235+00:00 19994330.286108288914 27870000.000032339245 262864330.286136925220 1 60348.876510695 2024-02-08T21:02:10.524059+00:00 19994330.286146081984 27869999.999991398305 262864330.286133766174 1 60348.876522304 2024-02-08T21:02:11.527040+00:00 19994330.285972211510 27870000.000044040382 262864330.286012560129 1 60348.876533947 2024-02-08T21:02:12.532998+00:00 19994330.286116007715 27870000.000002961606 262864330.286115258932 1 60348.876545490 2024-02-08T21:02:13.530332+00:00 19994330.286096952856 27869999.999959688634 262864330.286052942276 1 60348.876557367 2024-02-08T21:02:14.556534+00:00 19994330.286275219172 27869999.999988157302 262864330.286259680986 1 60348.876568550 2024-02-08T21:02:15.522753+00:00 19994330.285977635533 27870000.000027921051 262864330.286001861095 1 60348.876580121 2024-02-08T21:02:16.522465+00:00 19994330.286202646792 27870000.000007018447 262864330.286205977201 1 60348.876591700 2024-02-08T21:02:17.522854+00:00 19994330.286212433130 27870000.000049017370 262864330.286257773638 1 60348.876603343 2024-02-08T21:02:18.528807+00:00 19994330.286118112504 27870000.000014692545 262864330.286129117012 1 60348.876614856 2024-02-08T21:02:19.523565+00:00 19994330.286145228893 27870000.000033680350 262864330.286175221205 1 60348.876626445 2024-02-08T21:02:20.524850+00:00 19994330.285970069468 27869999.999989692122 262864330.285956054926 1 60348.876637981 2024-02-08T21:02:21.521582+00:00 19994330.286227609962 27870000.000016834587 262864330.286240756512 1 60348.876649547 2024-02-08T21:02:22.520880+00:00 19994330.285865027457 27869999.999993108213 262864330.285854458809 1 60348.876661159 2024-02-08T21:02:23.524123+00:00 19994330.286062765867 27869999.999981112778 262864330.286040186882 1 60348.876672720 2024-02-08T21:02:24.523000+00:00 19994330.286346945912 27869999.999976556748 262864330.286319792271 1 60348.876684502 2024-02-08T21:02:25.540943+00:00 19994330.286033850163 27869999.999969772995 262864330.285999923944 1 60348.876695860 2024-02-08T21:02:26.522303+00:00 19994330.286119040102 27870000.000000931323 262864330.286116272211 1 60348.876707431 2024-02-08T21:02:27.522077+00:00 19994330.286229588091 27870000.000026568770 262864330.286252468824 1 60348.876719009 2024-02-08T21:02:28.522364+00:00 19994330.285981222987 27870000.000020265579 262864330.285997807980 1 60348.876730653 2024-02-08T21:02:29.528407+00:00 19994330.286090582609 27870000.000020138919 262864330.286107033491 1 60348.876742167 2024-02-08T21:02:30.523213+00:00 19994330.286152858287 27870000.000010892749 262864330.286160081625 1 60348.876753726 2024-02-08T21:02:31.521929+00:00 19994330.286172050983 27870000.000036664307 262864330.286205023527 1 60348.876765456 2024-02-08T21:02:32.535348+00:00 19994330.285791516304 27869999.999975286424 262864330.285763114691 1 60348.876776983 2024-02-08T21:02:33.531361+00:00 19994330.286302685738 27869999.999990977347 262864330.286289960146 1 60348.876788512 2024-02-08T21:02:34.527480+00:00 19994330.286187004298 27870000.000012848526 262864330.286196142435 1 60348.876800035 2024-02-08T21:02:35.523014+00:00 19994330.286094702780 27869999.999975301325 262864330.286066293716 1 60348.876811686 2024-02-08T21:02:36.529692+00:00 19994330.286119338125 27869999.999988891184 262864330.286104530096 1 60348.876823210 2024-02-08T21:02:37.525370+00:00 19994330.285966843367 27870000.000021167099 262864330.285984307528 1 60348.876834842 2024-02-08T21:02:38.530364+00:00 19994330.286271892488 27870000.000040799379 262864330.286309003830 1 60348.876846859 2024-02-08T21:02:39.568628+00:00 19994330.285962592810 27869999.999997839332 262864330.285956740379 1 60348.876857993 2024-02-08T21:02:40.530632+00:00 19994330.286018095911 27870000.000017125160 262864330.286031544209 1 60348.876869651 2024-02-08T21:02:41.537858+00:00 19994330.286162726581 27870000.000019785017 262864330.286178827286 1 60348.876881102 2024-02-08T21:02:42.527177+00:00 19994330.286188095808 27870000.000001311302 262864330.286185711622 1 60348.876892683 2024-02-08T21:02:43.527823+00:00 19994330.285968124866 27869999.999926142395 262864330.285890579224 1 60348.876904443 2024-02-08T21:02:44.543851+00:00 19994330.286109190434 27870000.000002402812 262864330.286107897758 1 60348.876915845 2024-02-08T21:02:45.529034+00:00 19994330.286277923733 27869999.999983508140 262864330.286257743835 1 60348.876927441 2024-02-08T21:02:46.530875+00:00 19994330.285968236625 27869999.999992977828 262864330.285957515240 1 60348.876939246 2024-02-08T21:02:47.550883+00:00 19994330.286171812564 27869999.999997615814 262864330.286165744066 1 60348.876950520 2024-02-08T21:02:48.524943+00:00 19994330.286117654294 27870000.000002335757 262864330.286116272211 1 60348.876962299 2024-02-08T21:02:49.542667+00:00 19994330.286181256175 27870000.000006284565 262864330.286183834076 1 60348.876973894 2024-02-08T21:02:50.544483+00:00 19994330.286059223115 27870000.000007659197 262864330.286063194275 1 60348.876985628 2024-02-08T21:02:51.558262+00:00 19994330.286017712206 27870000.000015005469 262864330.286029040813 1 60348.876997076 2024-02-08T21:02:52.547350+00:00 19994330.286022044718 27870000.000019729137 262864330.286038070917 1 60348.877008395 2024-02-08T21:02:53.525299+00:00 19994330.286148130894 27869999.999991651624 262864330.286136090755 1 60348.877020072 2024-02-08T21:02:54.534194+00:00 19994330.286313626915 27869999.999973647296 262864330.286283582449 1 60348.877031683 2024-02-08T21:02:55.537393+00:00 19994330.286215852946 27869999.999975927174 262864330.286188066006 1 60348.877043290 2024-02-08T21:02:56.540247+00:00 19994330.286152902991 27869999.999957900494 262864330.286107093096 1 60348.877054669 2024-02-08T21:02:57.523446+00:00 19994330.286205284297 27869999.999953571707 262864330.286155164242 1 60348.877066450 2024-02-08T21:02:58.541284+00:00 19994330.286317192018 27869999.999982696027 262864330.286296188831 1 60348.877077943 2024-02-08T21:02:59.534289+00:00 19994330.286079153419 27869999.999999526888 262864330.286074995995 1 60348.877089744 2024-02-08T21:03:00.553937+00:00 19994330.286127649248 27870000.000043880194 262864330.286167830229 1 60348.877101200 2024-02-08T21:03:01.543669+00:00 19994330.286252778023 27870000.000022806227 262864330.286271870136 1 60348.877112530 2024-02-08T21:03:02.522613+00:00 19994330.285962499678 27870000.000035822392 262864330.285994619131 1 60348.877124123 2024-02-08T21:03:03.524200+00:00 19994330.286125890911 27870000.000006228685 262864330.286128431559 1 60348.877135728 2024-02-08T21:03:04.526956+00:00 19994330.286215722561 27869999.999965533614 262864330.286177575588 1 60348.877147247 2024-02-08T21:03:05.522098+00:00 19994330.286086134613 27870000.000029258430 262864330.286111712456 1 60348.877158817 2024-02-08T21:03:06.521763+00:00 19994330.286151409149 27869999.999939139932 262864330.286086857319 1 60348.877170398 2024-02-08T21:03:07.522383+00:00 19994330.286119434983 27869999.999913424253 262864330.286029160023 1 60348.877181995 2024-02-08T21:03:08.524375+00:00 19994330.286102931947 27869999.999973095953 262864330.286072313786 1 60348.877193547 2024-02-08T21:03:09.522465+00:00 19994330.286296889186 27869999.999998729676 262864330.286291897297 1 60348.877205125 2024-02-08T21:03:10.522795+00:00 19994330.286021247506 27870000.000001966953 262864330.286019504070 1 60348.877216700 2024-02-08T21:03:11.522922+00:00 19994330.285960834473 27870000.000030156225 262864330.285987287760 1 60348.877228413 2024-02-08T21:03:12.534876+00:00 19994330.286091100425 27870000.000053923577 262864330.286141306162 1 60348.877239872 2024-02-08T21:03:13.524933+00:00 19994330.286163344979 27870000.000033985823 262864330.286193609238 1 60348.877251641 2024-02-08T21:03:14.541790+00:00 19994330.286354225129 27870000.000077720731 262864330.286428242922 1 60348.877263221 2024-02-08T21:03:15.542297+00:00 19994330.285960949957 27869999.999982219189 262864330.285939455032 1 60348.877274652 2024-02-08T21:03:16.529914+00:00 19994330.286168027669 27870000.000016048551 262864330.286180377007 1 60348.877286206 2024-02-08T21:03:17.528247+00:00 19994330.286102350801 27869999.999996230006 262864330.286094903946 1 60348.877297729 2024-02-08T21:03:18.523804+00:00 19994330.286204099655 27869999.999972630292 262864330.286173045635 1 60348.877309376 2024-02-08T21:03:19.530069+00:00 19994330.286092836410 27870000.000000528991 262864330.286089688540 1 60348.877320914 2024-02-08T21:03:20.526911+00:00 19994330.286258079112 27869999.999997559935 262864330.286251932383 1 60348.877332460 2024-02-08T21:03:21.524511+00:00 19994330.286000449210 27870000.000021982938 262864330.286018759012 1 60348.877344076 2024-02-08T21:03:22.528136+00:00 19994330.286178637296 27870000.000012889504 262864330.286187827587 1 60348.877355632 2024-02-08T21:03:23.526584+00:00 19994330.286003265530 27870000.000009227544 262864330.286008805037 1 60348.877367335 2024-02-08T21:03:24.537737+00:00 19994330.286183554679 27869999.999988846481 262864330.286168724298 1 60348.877378874 2024-02-08T21:03:25.534686+00:00 19994330.285974491388 27870000.000012028962 262864330.285982847214 1 60348.877390398 2024-02-08T21:03:26.530344+00:00 19994330.286405019462 27870000.000007949769 262864330.286409288645 1 60348.877401936 2024-02-08T21:03:27.527314+00:00 19994330.286165952682 27869999.999974358827 262864330.286136627197 1 60348.877413617 2024-02-08T21:03:28.536517+00:00 19994330.286037191749 27869999.999981649220 262864330.286015152931 1 60348.877425077 2024-02-08T21:03:29.526647+00:00 19994330.286257456988 27869999.999969199300 262864330.286222934723 1 60348.877436616 2024-02-08T21:03:30.523598+00:00 19994330.286061547697 27869999.999973841012 262864330.286031693220 1 60348.877448301 2024-02-08T21:03:31.533196+00:00 19994330.286142822355 27869999.999953143299 262864330.286092281342 1 60348.877459763 2024-02-08T21:03:32.523517+00:00 19994330.286099981517 27870000.000035773963 262864330.286132037640 1 60348.877471430 2024-02-08T21:03:33.531592+00:00 19994330.286109894514 27870000.000019758940 262864330.286125957966 1 60348.877482943 2024-02-08T21:03:34.526299+00:00 19994330.286181129515 27870000.000025689602 262864330.286203116179 1 60348.877494590 2024-02-08T21:03:35.532610+00:00 19994330.285898331553 27870000.000064935535 262864330.285959571600 1 60348.877506293 2024-02-08T21:03:36.543724+00:00 19994330.286192756146 27869999.999933153391 262864330.286122202873 1 60348.877517848 2024-02-08T21:03:37.542088+00:00 19994330.286186784506 27870000.000004526228 262864330.286187618971 1 60348.877529496 2024-02-08T21:03:38.548477+00:00 19994330.285902954638 27869999.999973043799 262864330.285872310400 1 60348.877540853 2024-02-08T21:03:39.529679+00:00 19994330.286267876625 27869999.999974716455 262864330.286238908768 1 60348.877552587 2024-02-08T21:03:40.543532+00:00 19994330.286144759506 27869999.999937731773 262864330.286078810692 1 60348.877564063 2024-02-08T21:03:41.535026+00:00 19994330.285973466933 27869999.999944996089 262864330.285914748907 1 60348.877575842 2024-02-08T21:03:42.552726+00:00 19994330.285988766700 27869999.999916736037 262864330.285901814699 1 60348.877587351 2024-02-08T21:03:43.547153+00:00 19994330.286182727665 27869999.999989993870 262864330.286169022322 1 60348.877598858 2024-02-08T21:03:44.541340+00:00 19994330.286216836423 27870000.000031247735 262864330.286244362593 1 60348.877610499 2024-02-08T21:03:45.547084+00:00 19994330.285940825939 27869999.999979455024 262864330.285916596651 1 60348.877621938 2024-02-08T21:03:46.535410+00:00 19994330.286189671606 27870000.000047914684 262864330.286233901978 1 60348.877633352 2024-02-08T21:03:47.521645+00:00 19994330.286243863404 27869999.999990444630 262864330.286230593920 1 60348.877645103 2024-02-08T21:03:48.536933+00:00 19994330.286120787263 27869999.999981839210 262864330.286098957062 1 60348.877656606 2024-02-08T21:03:49.530806+00:00 19994330.286198854446 27870000.000001884997 262864330.286197036505 1 60348.877668142 2024-02-08T21:03:50.527515+00:00 19994330.286118622869 27870000.000000242144 262864330.286115169525 1 60348.877679680 2024-02-08T21:03:51.524356+00:00 19994330.286172043532 27869999.999984733760 262864330.286153078079 1 60348.877691412 2024-02-08T21:03:52.538031+00:00 19994330.286221805960 27869999.999986775219 262864330.286204874516 1 60348.877702866 2024-02-08T21:03:53.527611+00:00 19994330.285976368934 27869999.999924082309 262864330.285896778107 1 60348.877714467 2024-02-08T21:03:54.529951+00:00 19994330.286209370941 27870000.000032138079 262864330.286237806082 1 60348.877726052 2024-02-08T21:03:55.530889+00:00 19994330.286042600870 27870000.000065039843 262864330.286103934050 1 60348.877737575 2024-02-08T21:03:56.526501+00:00 19994330.286098524928 27870000.000018231571 262864330.286113083363 1 60348.877749094 2024-02-08T21:03:57.521723+00:00 19994330.286019954830 27869999.999995637685 262864330.286011904478 1 60348.877760687 2024-02-08T21:03:58.523336+00:00 19994330.286174178123 27870000.000015612692 262864330.286186099052 1 60348.877772271 2024-02-08T21:03:59.524231+00:00 19994330.286023527384 27869999.999917514622 262864330.285937339067 1 60348.877783919 2024-02-08T21:04:00.530596+00:00 19994330.286056585610 27869999.999968182296 262864330.286021053791 1 60348.877795553 2024-02-08T21:04:01.535740+00:00 19994330.286097835749 27869999.999983713031 262864330.286077857018 1 60348.877807100 2024-02-08T21:04:02.533480+00:00 19994330.286237638444 27869999.999912243336 262864330.286146163940 1 60348.877818563 2024-02-08T21:04:03.523840+00:00 19994330.285908173770 27869999.999987181276 262864330.285891652107 1 60348.877830201 2024-02-08T21:04:04.529388+00:00 19994330.285942781717 27870000.000053893775 262864330.285992980003 1 60348.877841706 2024-02-08T21:04:05.523449+00:00 19994330.286128204316 27870000.000055462122 262864330.286179959774 1 60348.877853286 2024-02-08T21:04:06.523896+00:00 19994330.286299068481 27870000.000063709915 262864330.286359101534 1 60348.877864889 2024-02-08T21:04:07.526407+00:00 19994330.286117810756 27870000.000080741942 262864330.286194860935 1 60348.877876430 2024-02-08T21:04:08.523524+00:00 19994330.286200981587 27870000.000004235655 262864330.286201506853 1 60348.877888050 2024-02-08T21:04:09.527543+00:00 19994330.286322027445 27870000.000029675663 262864330.286348015070 1 60348.877899574 2024-02-08T21:04:10.523165+00:00 19994330.286142796278 27869999.999978505075 262864330.286117613316 1 60348.877911256 2024-02-08T21:04:11.532513+00:00 19994330.286027316004 27870000.000009518117 262864330.286033123732 1 60348.877922823 2024-02-08T21:04:12.531877+00:00 19994330.286388855428 27869999.999958600849 262864330.286343753338 1 60348.877934281 2024-02-08T21:04:13.521899+00:00 19994330.286099065095 27870000.000028349459 262864330.286123722792 1 60348.877945848 2024-02-08T21:04:14.521270+00:00 19994330.286086436361 27869999.999983232468 262864330.286065965891 1 60348.877957440 2024-02-08T21:04:15.522865+00:00 19994330.286040380597 27870000.000021796674 262864330.286058485508 1 60348.877969029 2024-02-08T21:04:16.524160+00:00 19994330.286227773875 27870000.000055644661 262864330.286279708147 1 60348.877980573 2024-02-08T21:04:17.521513+00:00 19994330.286142196506 27870000.000018265098 262864330.286156773567 1 60348.877992175 2024-02-08T21:04:18.523919+00:00 19994330.286240562797 27870000.000018943101 262864330.286255836487 1 60348.878003719 2024-02-08T21:04:19.521368+00:00 19994330.286118686199 27870000.000065807253 262864330.286180794239 1 60348.878015297 2024-02-08T21:04:20.521614+00:00 19994330.285905439407 27869999.999996058643 262864330.285897821188 1 60348.878026880 2024-02-08T21:04:21.522410+00:00 19994330.286302808672 27869999.999980997294 262864330.286280095577 1 60348.878038473 2024-02-08T21:04:22.524051+00:00 19994330.286014769226 27870000.000003792346 262864330.286014854908 1 60348.878050033 2024-02-08T21:04:23.522820+00:00 19994330.286051660776 27869999.999963112175 262864330.286011070013 1 60348.878061617 2024-02-08T21:04:24.523744+00:00 19994330.286148283631 27869999.999999489635 262864330.286144077778 1 60348.878073183 2024-02-08T21:04:25.523007+00:00 19994330.286173116416 27869999.999972354621 262864330.286141753197 1 60348.878084748 2024-02-08T21:04:26.522235+00:00 19994330.286063488573 27870000.000049088150 262864330.286108881235 1 60348.878096323 2024-02-08T21:04:27.522340+00:00 19994330.285976335406 27869999.999960087240 262864330.285932719707 1 60348.878107893 2024-02-08T21:04:28.521939+00:00 19994330.286284737289 27870000.000038564205 262864330.286319613457 1 60348.878119472 2024-02-08T21:04:29.522426+00:00 19994330.286004781723 27870000.000013004988 262864330.286014080048 1 60348.878131046 2024-02-08T21:04:30.522411+00:00 19994330.286168545485 27869999.999979775399 262864330.286144614220 1 60348.878142637 2024-02-08T21:04:31.523827+00:00 19994330.286100804806 27869999.999973535538 262864330.286070644855 1 60348.878154394 2024-02-08T21:04:32.539653+00:00 19994330.285927262157 27869999.999961055815 262864330.285884618759 1 60348.878166170 2024-02-08T21:04:33.557054+00:00 19994330.286120612174 27869999.999959919602 262864330.286076843739 1 60348.878177573 2024-02-08T21:04:34.542251+00:00 19994330.286261923611 27869999.999946366996 262864330.286204576492 1 60348.878188940 2024-02-08T21:04:35.524409+00:00 19994330.286103397608 27869999.999977484345 262864330.286077171564 1 60348.878200823 2024-02-08T21:04:36.551142+00:00 19994330.286175649613 27869999.999975584447 262864330.286147534847 1 60348.878212526 2024-02-08T21:04:37.562184+00:00 19994330.286112412810 27869999.999975822866 262864330.286084532738 1 60348.878223701 2024-02-08T21:04:38.527756+00:00 19994330.286229569465 27870000.000039245933 262864330.286265134811 1 60348.878235294 2024-02-08T21:04:39.529364+00:00 19994330.286079738289 27870000.000039041042 262864330.286115080118 1 60348.878246903 2024-02-08T21:04:40.532473+00:00 19994330.286130715162 27870000.000028170645 262864330.286155194044 1 60348.878258401 2024-02-08T21:04:41.525825+00:00 19994330.286335535347 27869999.999931022525 262864330.286262869835 1 60348.878269965 2024-02-08T21:04:42.524972+00:00 19994330.286114301533 27869999.999968878925 262864330.286079496145 1 60348.878281620 2024-02-08T21:04:43.531985+00:00 19994330.285992883146 27869999.999955173582 262864330.285944372416 1 60348.878293175 2024-02-08T21:04:44.530334+00:00 19994330.285995695740 27869999.999926574528 262864330.285918563604 1 60348.878304778 2024-02-08T21:04:45.532792+00:00 19994330.286269597709 27870000.000015288591 262864330.286281198263 1 60348.878316449 2024-02-08T21:04:46.541224+00:00 19994330.286027431488 27870000.000002712011 262864330.286026448011 1 60348.878327814 2024-02-08T21:04:47.523135+00:00 19994330.285919021815 27870000.000026702881 262864330.285942018032 1 60348.878339425 2024-02-08T21:04:48.526326+00:00 19994330.286380257457 27870000.000043943524 262864330.286420494318 1 60348.878351079 2024-02-08T21:04:49.533199+00:00 19994330.286104626954 27870000.000053860247 262864330.286154776812 1 60348.878362549 2024-02-08T21:04:50.524248+00:00 19994330.286096606404 27870000.000011388212 262864330.286104291677 1 60348.878374209 2024-02-08T21:04:51.531677+00:00 19994330.286446928978 27869999.999992087483 262864330.286435306072 1 60348.878385874 2024-02-08T21:04:52.539521+00:00 19994330.286192309111 27869999.999998137355 262864330.286186754704 1 60348.878397310 2024-02-08T21:04:53.527585+00:00 19994330.286074243486 27869999.999962259084 262864330.286032825708 1 60348.878408857 2024-02-08T21:04:54.525263+00:00 19994330.286141280085 27869999.999954469502 262864330.286092042923 1 60348.878420637 2024-02-08T21:04:55.543039+00:00 19994330.286173481494 27869999.999968986958 262864330.286138772964 1 60348.878432235 2024-02-08T21:04:56.545121+00:00 19994330.286317840219 27870000.000043325126 262864330.286357462406 1 60348.878443617 2024-02-08T21:04:57.528519+00:00 19994330.286080069840 27869999.999980077147 262864330.286056458950 1 60348.878455142 2024-02-08T21:04:58.524229+00:00 19994330.286051370203 27869999.999974809587 262864330.286022484303 1 60348.878466909 2024-02-08T21:04:59.540969+00:00 19994330.286128912121 27869999.999999884516 262864330.286125093699 1 60348.878478523 2024-02-08T21:05:00.544439+00:00 19994330.285967234522 27870000.000044159591 262864330.286007702351 1 60348.878489980 2024-02-08T21:05:01.534325+00:00 19994330.286115776747 27870000.000016529113 262864330.286128610373 1 60348.878501497 2024-02-08T21:05:02.529378+00:00 19994330.286288980395 27870000.000012818724 262864330.286298096180 1 60348.878513139 2024-02-08T21:05:03.535182+00:00 19994330.286153566092 27870000.000047188252 262864330.286197036505 1 60348.878524649 2024-02-08T21:05:04.529711+00:00 19994330.286083299667 27869999.999955989420 262864330.286035597324 1 60348.878536175 2024-02-08T21:05:05.525544+00:00 19994330.286423176527 27869999.999970782548 262864330.286390274763 1 60348.878547772 2024-02-08T21:05:06.527487+00:00 19994330.286092221737 27869999.999966934323 262864330.286055445671 1 60348.878559353 2024-02-08T21:05:07.528097+00:00 19994330.286066494882 27870000.000036794692 262864330.286099612713 1 60348.878570872 2024-02-08T21:05:08.523353+00:00 19994330.286059010774 27869999.999999344349 262864330.286054670811 1 60348.878582452 2024-02-08T21:05:09.523848+00:00 19994330.286383725703 27870000.000049509108 262864330.286429524422 1 60348.878594040 2024-02-08T21:05:10.525053+00:00 19994330.285859704018 27870000.000036690384 262864330.285892695189 1 60348.878605577 2024-02-08T21:05:11.521841+00:00 19994330.286235447973 27870000.000035751611 262864330.286267518997 1 60348.878617155 2024-02-08T21:05:12.522187+00:00 19994330.285939771682 27870000.000045131892 262864330.285981208086 1 60348.878628724 2024-02-08T21:05:13.521754+00:00 19994330.286343105137 27870000.000026028603 262864330.286365419626 1 60348.878640323 2024-02-08T21:05:14.523901+00:00 19994330.286002431065 27870000.000010795891 262864330.286009520292 1 60348.878651923 2024-02-08T21:05:15.526147+00:00 19994330.286205433309 27870000.000016786158 262864330.286218523979 1 60348.878663458 2024-02-08T21:05:16.522747+00:00 19994330.285967692733 27869999.999987680465 262864330.285951673985 1 60348.878675019 2024-02-08T21:05:17.521654+00:00 19994330.286096375436 27869999.999982520938 262864330.286075204611 1 60348.878686588 2024-02-08T21:05:18.521213+00:00 19994330.286187663674 27869999.999998804182 262864330.286182761192 1 60348.878698173 2024-02-08T21:05:19.522182+00:00 19994330.286030158401 27870000.000006649643 262864330.286033093929 1 60348.878709737 2024-02-08T21:05:20.521276+00:00 19994330.286028560251 27870000.000028863549 262864330.286053717136 1 60348.878721370 2024-02-08T21:05:21.526412+00:00 19994330.286213040352 27870000.000006824732 262864330.286216169596 1 60348.878732907 2024-02-08T21:05:22.523157+00:00 19994330.286158498377 27870000.000034596771 262864330.286189407110 1 60348.878744475 2024-02-08T21:05:23.522601+00:00 19994330.286586318165 27869999.999962788075 262864330.286545395851 1 60348.878756056 2024-02-08T21:05:24.523249+00:00 19994330.286104388535 27870000.000001046807 262864330.286101728678 1 60348.878767619 2024-02-08T21:05:25.522307+00:00 19994330.286383923143 27869999.999997995794 262864330.286378234625 1 60348.878779247 2024-02-08T21:05:26.526975+00:00 19994330.286172647029 27869999.999997876585 262864330.286166846752 1 60348.878790764 2024-02-08T21:05:27.521970+00:00 19994330.285735789686 27869999.999976053834 262864330.285708129406 1 60348.878802336 2024-02-08T21:05:28.521794+00:00 19994330.286031566560 27869999.999990794808 262864330.286018669605 1 60348.878813926 2024-02-08T21:05:29.523172+00:00 19994330.286342624575 27869999.999942395836 262864330.286281317472 1 60348.878825499 2024-02-08T21:05:30.523083+00:00 19994330.285751089454 27869999.999993383884 262864330.285740792751 1 60348.878837082 2024-02-08T21:05:31.523858+00:00 19994330.286203876138 27870000.000063642859 262864330.286263823509 1 60348.878848639 2024-02-08T21:05:32.522413+00:00 19994330.285983767360 27869999.999993909150 262864330.285973995924 1 60348.878860225 2024-02-08T21:05:33.523468+00:00 19994330.286364153028 27870000.000029284507 262864330.286389768124 1 60348.878871875 2024-02-08T21:05:34.529968+00:00 19994330.286136701703 27870000.000025782734 262864330.286158800125 1 60348.878883373 2024-02-08T21:05:35.523462+00:00 19994330.286236934364 27870000.000037394464 262864330.286270648241 1 60348.878894934 2024-02-08T21:05:36.522309+00:00 19994330.286123771220 27869999.999974925071 262864330.286095023155 1 60348.878906530 2024-02-08T21:05:37.524197+00:00 19994330.285865280777 27869999.999986432493 262864330.285848021507 1 60348.878918074 2024-02-08T21:05:38.521551+00:00 19994330.286154676229 27869999.999980445951 262864330.286131441593 1 60348.878929646 2024-02-08T21:05:39.521403+00:00 19994330.286125324667 27870000.000021588057 262864330.286143213511 1 60348.878941212 2024-02-08T21:05:40.520755+00:00 19994330.285983040929 27869999.999981351197 262864330.285960674286 1 60348.878952796 2024-02-08T21:05:41.521522+00:00 19994330.286003697664 27869999.999993920326 262864330.285993933678 1 60348.878964370 2024-02-08T21:05:42.521600+00:00 19994330.286075055599 27869999.999979265034 262864330.286050617695 1 60348.878975937 2024-02-08T21:05:43.520986+00:00 19994330.286260534078 27870000.000038255006 262864330.286295115948 1 60348.878987518 2024-02-08T21:05:44.521517+00:00 19994330.286086898297 27870000.000010062009 262864330.286093264818 1 60348.878999098 2024-02-08T21:05:45.522065+00:00 19994330.286391437054 27869999.999961938709 262864330.286349684000 1 60348.879010668 2024-02-08T21:05:46.521760+00:00 19994330.285957362503 27870000.000028651208 262864330.285982310772 1 60348.879022258 2024-02-08T21:05:47.523125+00:00 19994330.286435723305 27870000.000023804605 262864330.286455839872 1 60348.879033823 2024-02-08T21:05:48.522367+00:00 19994330.286201700568 27870000.000007912517 262864330.286205947399 1 60348.879045387 2024-02-08T21:05:49.521412+00:00 19994330.286053039134 27869999.999983422458 262864330.286032766104 1 60348.879056949 2024-02-08T21:05:50.520416+00:00 19994330.286013584584 27869999.999942585826 262864330.285952478647 1 60348.879068533 2024-02-08T21:05:51.521257+00:00 19994330.286032263190 27869999.999981943518 262864330.286010503769 1 60348.879080118 2024-02-08T21:05:52.522176+00:00 19994330.286361247301 27869999.999999556690 262864330.286357104778 1 60348.879091688 2024-02-08T21:05:53.521813+00:00 19994330.285972032696 27869999.999975927174 262864330.285944253206 1 60348.879103276 2024-02-08T21:05:54.523089+00:00 19994330.286101952195 27870000.000056304038 262864330.286154568195 1 60348.879114899 2024-02-08T21:05:55.527245+00:00 19994330.286179319024 27870000.000033874065 262864330.286209523678 1 60348.879126421 2024-02-08T21:05:56.522742+00:00 19994330.286096122116 27870000.000030223280 262864330.286122649908 1 60348.879137984 2024-02-08T21:05:57.521765+00:00 19994330.286155350506 27869999.999994281679 262864330.286145925522 1 60348.879149565 2024-02-08T21:05:58.522376+00:00 19994330.286210555583 27869999.999989107251 262864330.286195963621 1 60348.879161159 2024-02-08T21:05:59.524095+00:00 19994330.286023918539 27869999.999933179468 262864330.285953402519 1 60348.879172745 2024-02-08T21:06:00.525165+00:00 19994330.286235038191 27870000.000032681972 262864330.286264032125 1 60348.879184603 2024-02-08T21:06:01.549714+00:00 19994330.285899929702 27869999.999966472387 262864330.285862714052 1 60348.879195939 2024-02-08T21:06:02.529149+00:00 19994330.286207064986 27869999.999983649701 262864330.286186993122 1 60348.879207507 2024-02-08T21:06:03.528606+00:00 19994330.286236234009 27869999.999991353601 262864330.286223888397 1 60348.879219068 2024-02-08T21:06:04.527458+00:00 19994330.286122906953 27870000.000011399388 262864330.286130607128 1 60348.879230667 2024-02-08T21:06:05.529671+00:00 19994330.286207862198 27870000.000027328730 262864330.286231487989 1 60348.879242267 2024-02-08T21:06:06.531889+00:00 19994330.286069903523 27870000.000029645860 262864330.286095857620 1 60348.879253814 2024-02-08T21:06:07.529520+00:00 19994330.285984657705 27870000.000006306916 262864330.285987287760 1 60348.879265432 2024-02-08T21:06:08.533325+00:00 19994330.286342937499 27870000.000013280660 262864330.286352545023 1 60348.879276895 2024-02-08T21:06:09.523765+00:00 19994330.285894330591 27870000.000005766749 262864330.285896420479 1 60348.879288645 2024-02-08T21:06:10.538959+00:00 19994330.286198630929 27869999.999966826290 262864330.286161780357 1 60348.879300051 2024-02-08T21:06:11.524392+00:00 19994330.286326825619 27870000.000038411468 262864330.286361545324 1 60348.879311885 2024-02-08T21:06:12.546831+00:00 19994330.286053031683 27870000.000003684312 262864330.286053031683 1 60348.879323249 2024-02-08T21:06:13.528684+00:00 19994330.286247044802 27870000.000028558075 262864330.286271899939 1 60348.879334944 2024-02-08T21:06:14.539156+00:00 19994330.286181509495 27869999.999975211918 262864330.286153018475 1 60348.879346315 2024-02-08T21:06:15.521636+00:00 19994330.286053840071 27869999.999991051853 262864330.286041200161 1 60348.879357904 2024-02-08T21:06:16.522923+00:00 19994330.286094028503 27869999.999995682389 262864330.286086022854 1 60348.879369483 2024-02-08T21:06:17.523342+00:00 19994330.286166314036 27870000.000006429851 262864330.286169052124 1 60348.879381320 2024-02-08T21:06:18.546100+00:00 19994330.286311816424 27870000.000001288950 262864330.286309391260 1 60348.879392622 2024-02-08T21:06:19.522564+00:00 19994330.285980876535 27870000.000021424145 262864330.285998612642 1 60348.879404190 2024-02-08T21:06:20.521966+00:00 19994330.286011371762 27870000.000028491020 262864330.286036163568 1 60348.879415765 2024-02-08T21:06:21.522113+00:00 19994330.286303300411 27870000.000011317432 262864330.286310940981 1 60348.879427381 2024-02-08T21:06:22.525718+00:00 19994330.285936668515 27869999.999977041036 262864330.285910010338 1 60348.879438955 2024-02-08T21:06:23.525728+00:00 19994330.286050513387 27870000.000010181218 262864330.286056995392 1 60348.879450541 2024-02-08T21:06:24.526756+00:00 19994330.286382999271 27869999.999980933964 262864330.286360234022 1 60348.879462174 2024-02-08T21:06:25.531830+00:00 19994330.286104075611 27869999.999999478459 262864330.286099851131 1 60348.879473648 2024-02-08T21:06:26.523144+00:00 19994330.286161273718 27870000.000017046928 262864330.286174625158 1 60348.879485223 2024-02-08T21:06:27.523281+00:00 19994330.286040704697 27870000.000008065253 262864330.286045074463 1 60348.879496785 2024-02-08T21:06:28.522197+00:00 19994330.286047566682 27870000.000011555851 262864330.286055445671 1 60348.879508391 2024-02-08T21:06:29.525010+00:00 19994330.286070246249 27870000.000003878027 262864330.286070436239 1 60348.879519974 2024-02-08T21:06:30.525787+00:00 19994330.286231003702 27869999.999980896711 262864330.286208212376 1 60348.879531519 2024-02-08T21:06:31.523271+00:00 19994330.286194991320 27869999.999999094754 262864330.286190390587 1 60348.879543085 2024-02-08T21:06:32.522540+00:00 19994330.286080863327 27869999.999970532954 262864330.286047697067 1 60348.879554643 2024-02-08T21:06:33.521183+00:00 19994330.286068428308 27869999.999916289002 262864330.285981029272 1 60348.879566224 2024-02-08T21:06:34.521730+00:00 19994330.286172099411 27869999.999951992184 262864330.286120384932 1 60348.879577788 2024-02-08T21:06:35.520863+00:00 19994330.286154907197 27869999.999956522137 262864330.286107718945 1 60348.879589468 2024-02-08T21:06:36.530068+00:00 19994330.286108445376 27870000.000013459474 262864330.286118209362 1 60348.879600949 2024-02-08T21:06:37.522001+00:00 19994330.286151669919 27870000.000044301152 262864330.286192268133 1 60348.879612518 2024-02-08T21:06:38.521523+00:00 19994330.286250945181 27870000.000025812536 262864330.286273062229 1 60348.879624089 2024-02-08T21:06:39.521330+00:00 19994330.286036778241 27870000.000032518059 262864330.286065608263 1 60348.879635779 2024-02-08T21:06:40.531309+00:00 19994330.286117326468 27870000.000041030347 262864330.286154657602 1 60348.879647313 2024-02-08T21:06:41.527808+00:00 19994330.286279421300 27870000.000008337200 262864330.286284059286 1 60348.879659096 2024-02-08T21:06:42.545925+00:00 19994330.285905539989 27869999.999991670251 262864330.285893499851 1 60348.879670671 2024-02-08T21:06:43.545965+00:00 19994330.286021884531 27870000.000045608729 262864330.286063790321 1 60348.879682184 2024-02-08T21:06:44.540713+00:00 19994330.286230057478 27869999.999972380698 262864330.286198735237 1 60348.879693886 2024-02-08T21:06:45.551780+00:00 19994330.286256019026 27869999.999981526285 262864330.286233842373 1 60348.879705267 2024-02-08T21:06:46.535089+00:00 19994330.285948365927 27869999.999982725829 262864330.285927385092 1 60348.879716890 2024-02-08T21:06:47.539335+00:00 19994330.285987015814 27870000.000006753951 262864330.285990089178 1 60348.879728394 2024-02-08T21:06:48.533262+00:00 19994330.286104299128 27869999.999960269779 262864330.286060869694 1 60348.879739941 2024-02-08T21:06:49.530924+00:00 19994330.286237251014 27870000.000014133751 262864330.286247670650 1 60348.879751470 2024-02-08T21:06:50.527043+00:00 19994330.286125555634 27870000.000024370849 262864330.286146223545 1 60348.879763310 2024-02-08T21:06:51.549953+00:00 19994330.286151528358 27870000.000012349337 262864330.286160171032 1 60348.879774671 2024-02-08T21:06:52.531550+00:00 19994330.285898350179 27869999.999949913472 262864330.285844564438 1 60348.879786327 2024-02-08T21:06:53.538670+00:00 19994330.286165513098 27870000.000021710992 262864330.286183506250 1 60348.879797789 2024-02-08T21:06:54.528979+00:00 19994330.286163717508 27870000.000003647059 262864330.286163657904 1 60348.879809319 2024-02-08T21:06:55.525177+00:00 19994330.286070667207 27869999.999993495643 262864330.286060482264 1 60348.879820982 2024-02-08T21:06:56.532829+00:00 19994330.286554008722 27870000.000002864748 262864330.286553174257 1 60348.879832719 2024-02-08T21:06:57.546874+00:00 19994330.286179944873 27870000.000005487353 262864330.286181747913 1 60348.879844300 2024-02-08T21:06:58.547458+00:00 19994330.286080084741 27869999.999987609684 262864330.286063998938 1 60348.879855654 2024-02-08T21:06:59.528513+00:00 19994330.286097280681 27870000.000006228685 262864330.286099821329 1 60348.879867226 2024-02-08T21:07:00.528354+00:00 19994330.286121260375 27870000.000031881034 262864330.286149442196 1 60348.879878798 2024-02-08T21:07:01.528174+00:00 19994330.286140345037 27870000.000027142465 262864330.286163806915 1 60348.879890315 2024-02-08T21:07:02.523207+00:00 19994330.286294519901 27870000.000032216311 262864330.286323040724 1 60348.879901868 2024-02-08T21:07:03.521403+00:00 19994330.285935752094 27869999.999962750822 262864330.285894811153 1 60348.879913447 2024-02-08T21:07:04.521878+00:00 19994330.286179058254 27870000.000000413507 262864330.286175787449 1 60348.879925028 2024-02-08T21:07:05.522449+00:00 19994330.285927392542 27869999.999984979630 262864330.285908669233 1 60348.879936593 2024-02-08T21:07:06.521588+00:00 19994330.286100104451 27869999.999978967011 262864330.286075353622 1 60348.879948161 2024-02-08T21:07:07.521096+00:00 19994330.285948000848 27870000.000007022172 262864330.285951346159 1 60348.879959758 2024-02-08T21:07:08.523146+00:00 19994330.286410368979 27869999.999981321394 262864330.286387979984 1 60348.879971343 2024-02-08T21:07:09.523992+00:00 19994330.286420740187 27869999.999959487468 262864330.286376535892 1 60348.879982885 2024-02-08T21:07:10.521267+00:00 19994330.285970490426 27869999.999944992363 262864330.285911768675 1 60348.879994473 2024-02-08T21:07:11.522484+00:00 19994330.286290701479 27870000.000042501837 262864330.286329507828 1 60348.880006082 2024-02-08T21:07:12.525525+00:00 19994330.286080650985 27869999.999965965748 262864330.286042928696 1 60348.880017681 2024-02-08T21:07:13.527621+00:00 19994330.286157179624 27869999.999992929399 262864330.286146432161 1 60348.880029224 2024-02-08T21:07:14.524933+00:00 19994330.286034014076 27869999.999968394637 262864330.285998731852 1 60348.880040950 2024-02-08T21:07:15.538067+00:00 19994330.286250080913 27870000.000025939196 262864330.286272317171 1 60348.880052375 2024-02-08T21:07:16.525189+00:00 19994330.285931795835 27869999.999965671450 262864330.285893768072 1 60348.880064020 2024-02-08T21:07:17.531348+00:00 19994330.286074303091 27869999.999969769269 262864330.286040395498 1 60348.880075888 2024-02-08T21:07:18.556757+00:00 19994330.286167904735 27870000.000018898398 262864330.286183118820 1 60348.880087432 2024-02-08T21:07:19.554177+00:00 19994330.286400239915 27869999.999976526946 262864330.286373049021 1 60348.880098905 2024-02-08T21:07:20.545412+00:00 19994330.286279458553 27870000.000010859221 262864330.286286622286 1 60348.880110255 2024-02-08T21:07:21.526048+00:00 19994330.286049641669 27870000.000013593584 262864330.286059528589 1 60348.880122151 2024-02-08T21:07:22.553879+00:00 19994330.286101907492 27870000.000035252422 262864330.286133468151 1 60348.880133442 2024-02-08T21:07:23.529404+00:00 19994330.286333180964 27870000.000058565289 262864330.286388039589 1 60348.880145134 2024-02-08T21:07:24.539579+00:00 19994330.286076825112 27870000.000007864088 262864330.286080986261 1 60348.880156558 2024-02-08T21:07:25.526585+00:00 19994330.285942006856 27869999.999992847443 262864330.285931169987 1 60348.880168366 2024-02-08T21:07:26.546833+00:00 19994330.286301583052 27870000.000028077513 262864330.286325961351 1 60348.880179741 2024-02-08T21:07:27.529675+00:00 19994330.286074772477 27870000.000011764467 262864330.286082863808 1 60348.880191355 2024-02-08T21:07:28.533114+00:00 19994330.286184340715 27870000.000081583858 262864330.286262243986 1 60348.880202881 2024-02-08T21:07:29.528877+00:00 19994330.286108676344 27870000.000030852854 262864330.286135822535 1 60348.880214398 2024-02-08T21:07:30.523976+00:00 19994330.286120418459 27869999.999977368861 262864330.286094099283 1 60348.880226034 2024-02-08T21:07:31.529304+00:00 19994330.286204155535 27870000.000005245209 262864330.286205708981 1 60348.880237606 2024-02-08T21:07:32.529192+00:00 19994330.285869456828 27870000.000023491681 262864330.285889238119 1 60348.880249358 2024-02-08T21:07:33.544497+00:00 19994330.286289155483 27870000.000014849007 262864330.286300301552 1 60348.880260806 2024-02-08T21:07:34.533597+00:00 19994330.285964112729 27870000.000014945865 262864330.285975366831 1 60348.880272348 2024-02-08T21:07:35.530875+00:00 19994330.286108452827 27870000.000022664666 262864330.286127418280 1 60348.880284006 2024-02-08T21:07:36.538120+00:00 19994330.286201186478 27870000.000033698976 262864330.286231189966 1 60348.880295599 2024-02-08T21:07:37.539791+00:00 19994330.286241170019 27869999.999992236495 262864330.286229729652 1 60348.880307528 2024-02-08T21:07:38.570383+00:00 19994330.285899452865 27869999.999948170036 262864330.285843938589 1 60348.880318746 2024-02-08T21:07:39.539697+00:00 19994330.286148793995 27870000.000012278557 262864330.286157369614 1 60348.880330307 2024-02-08T21:07:40.538572+00:00 19994330.286288704723 27869999.999969031662 262864330.286254048347 1 60348.880341723 2024-02-08T21:07:41.524873+00:00 19994330.285981092602 27870000.000018753111 262864330.285996139050 1 60348.880353265 2024-02-08T21:07:42.522094+00:00 19994330.286433123052 27870000.000008653849 262864330.286438077688 1 60348.880364884 2024-02-08T21:07:43.525935+00:00 19994330.285975702107 27870000.000035606325 262864330.286007612944 1 60348.880376915 2024-02-08T21:07:44.565471+00:00 19994330.286322921515 27870000.000026680529 262864330.286345899105 1 60348.880388224 2024-02-08T21:07:45.542591+00:00 19994330.286180440336 27870000.000019229949 262864330.286195963621 1 60348.880399586 2024-02-08T21:07:46.524230+00:00 19994330.286224372685 27869999.999986130744 262864330.286206811666 1 60348.880411221 2024-02-08T21:07:47.529466+00:00 19994330.286005422473 27869999.999982472509 262864330.285984218121 1 60348.880422777 2024-02-08T21:07:48.527962+00:00 19994330.286162309349 27870000.000032596290 262864330.286191225052 1 60348.880434323 2024-02-08T21:07:49.525496+00:00 19994330.286096408963 27869999.999955065548 262864330.286047756672 1 60348.880446048 2024-02-08T21:07:50.538549+00:00 19994330.286129776388 27869999.999967914075 262864330.286093980074 1 60348.880457514 2024-02-08T21:07:51.529250+00:00 19994330.286134500057 27869999.999997925013 262864330.286128729582 1 60348.880469264 2024-02-08T21:07:52.544455+00:00 19994330.286109481007 27870000.000017825514 262864330.286123603582 1 60348.880480920 2024-02-08T21:07:53.551534+00:00 19994330.286262668669 27870000.000029943883 262864330.286288917065 1 60348.880492250 2024-02-08T21:07:54.530367+00:00 19994330.286123558879 27870000.000012021512 262864330.286131858826 1 60348.880504146 2024-02-08T21:07:55.558191+00:00 19994330.286202497780 27870000.000003620982 262864330.286202430725 1 60348.880515418 2024-02-08T21:07:56.532086+00:00 19994330.286143112928 27870000.000044260174 262864330.286183685064 1 60348.880527014 2024-02-08T21:07:57.534019+00:00 19994330.286107275635 27870000.000052373856 262864330.286155939102 1 60348.880538624 2024-02-08T21:07:58.537137+00:00 19994330.286278195679 27869999.999995660037 262864330.286270141602 1 60348.880550030 2024-02-08T21:07:59.522598+00:00 19994330.286118984222 27869999.999979183078 262864330.286094486713 1 60348.880561760 2024-02-08T21:08:00.536061+00:00 19994330.286342125386 27869999.999958854169 262864330.286297261715 1 60348.880573230 2024-02-08T21:08:01.527081+00:00 19994330.285978082567 27870000.000005986542 262864330.285980373621 1 60348.880584809 2024-02-08T21:08:02.527498+00:00 19994330.286180377007 27869999.999953377992 262864330.286130070686 1 60348.880596336 2024-02-08T21:08:03.523419+00:00 19994330.286084420979 27870000.000049352646 262864330.286130070686 1 60348.880607992 2024-02-08T21:08:04.530526+00:00 19994330.286102868617 27869999.999997153878 262864330.286096304655 1 60348.880619489 2024-02-08T21:08:05.523798+00:00 19994330.286212269217 27870000.000036489218 262864330.286245048046 1 60348.880631099 2024-02-08T21:08:06.526963+00:00 19994330.285897329450 27870000.000032331795 262864330.285925984383 1 60348.880642630 2024-02-08T21:08:07.523264+00:00 19994330.286169830710 27870000.000048998743 262864330.286215126514 1 60348.880654227 2024-02-08T21:08:08.525162+00:00 19994330.286074601114 27870000.000014297664 262864330.286085218191 1 60348.880665940 2024-02-08T21:08:09.537209+00:00 19994330.286117617041 27869999.999912522733 262864330.286026448011 1 60348.880677331 2024-02-08T21:08:10.521415+00:00 19994330.286098469049 27869999.999930098653 262864330.286024868488 1 60348.880688976 2024-02-08T21:08:11.527484+00:00 19994330.286226872355 27869999.999943133444 262864330.286166310310 1 60348.880700486 2024-02-08T21:08:12.522013+00:00 19994330.286155674607 27869999.999991323799 262864330.286143302917 1 60348.880712115 2024-02-08T21:08:13.526753+00:00 19994330.286122817546 27869999.999955821782 262864330.286074966192 1 60348.880723665 2024-02-08T21:08:14.524657+00:00 19994330.286164689809 27869999.999990202487 262864330.286151200533 1 60348.880735251 2024-02-08T21:08:15.525709+00:00 19994330.286312840879 27870000.000005386770 262864330.286314547062 1 60348.880746824 2024-02-08T21:08:16.525602+00:00 19994330.285839613527 27870000.000040415674 262864330.285876333714 1 60348.880758370 2024-02-08T21:08:17.523179+00:00 19994330.286127977073 27870000.000025443733 262864330.286149740219 1 60348.880769945 2024-02-08T21:08:18.523225+00:00 19994330.286059916019 27869999.999973185360 262864330.286029398441 1 60348.880781530 2024-02-08T21:08:19.524177+00:00 19994330.286064445972 27869999.999966342002 262864330.286027103662 1 60348.880793096 2024-02-08T21:08:20.523503+00:00 19994330.286100834608 27869999.999949492514 262864330.286046624184 1 60348.880804655 2024-02-08T21:08:21.522169+00:00 19994330.285997349769 27869999.999936055392 262864330.285929709673 1 60348.880816255 2024-02-08T21:08:22.524438+00:00 19994330.286240790039 27869999.999977372587 262864330.286214470863 1 60348.880827846 2024-02-08T21:08:23.525914+00:00 19994330.286116387695 27870000.000004548579 262864330.286117255688 1 60348.880839504 2024-02-08T21:08:24.533153+00:00 19994330.286279618740 27869999.999977111816 262864330.286253035069 1 60348.880850946 2024-02-08T21:08:25.521709+00:00 19994330.285989306867 27870000.000035654753 262864330.286021262407 1 60348.880862526 2024-02-08T21:08:26.522222+00:00 19994330.286194570363 27870000.000055212528 262864330.286246091127 1 60348.880874093 2024-02-08T21:08:27.521592+00:00 19994330.286272879690 27870000.000057321042 262864330.286326497793 1 60348.880885666 2024-02-08T21:08:28.521553+00:00 19994330.286165077239 27870000.000108569860 262864330.286269962788 1 60348.880897240 2024-02-08T21:08:29.521540+00:00 19994330.286093953997 27870000.000062309206 262864330.286152571440 1 60348.880908815 2024-02-08T21:08:30.521585+00:00 19994330.286120269448 27869999.999989017844 262864330.286105602980 1 60348.880920444 2024-02-08T21:08:31.526320+00:00 19994330.285997997969 27870000.000019621104 262864330.286013901234 1 60348.880932091 2024-02-08T21:08:32.532642+00:00 19994330.286204244941 27869999.999927822500 262864330.286128371954 1 60348.880943577 2024-02-08T21:08:33.525023+00:00 19994330.286074552685 27869999.999977331609 262864330.286048173904 1 60348.880955237 2024-02-08T21:08:34.532518+00:00 19994330.286178231239 27870000.000032402575 262864330.286206930876 1 60348.880966797 2024-02-08T21:08:35.531258+00:00 19994330.286063477397 27869999.999989412725 262864330.286049187183 1 60348.880978811 2024-02-08T21:08:36.569259+00:00 19994330.286180566996 27869999.999984864146 262864330.286161720753 1 60348.880989922 2024-02-08T21:08:37.529294+00:00 19994330.285989210010 27870000.000023040920 262864330.286008536816 1 60348.881001453 2024-02-08T21:08:38.525515+00:00 19994330.286094594747 27870000.000058550388 262864330.286149471998 1 60348.881012987 2024-02-08T21:08:39.522069+00:00 19994330.286098800600 27870000.000049296767 262864330.286144405603 1 60348.881024851 2024-02-08T21:08:40.547160+00:00 19994330.286117535084 27870000.000030849129 262864330.286144673824 1 60348.881036240 2024-02-08T21:08:41.531137+00:00 19994330.286275610328 27870000.000027690083 262864330.286299586296 1 60348.881047915 2024-02-08T21:08:42.539838+00:00 19994330.286169104278 27869999.999995347112 262864330.286160767078 1 60348.881059590 2024-02-08T21:08:43.548608+00:00 19994330.286180846393 27869999.999985720962 262864330.286162883043 1 60348.881071012 2024-02-08T21:08:44.535459+00:00 19994330.286174204201 27869999.999914161861 262864330.286084681749 1 60348.881082495 2024-02-08T21:08:45.527564+00:00 19994330.285981088877 27869999.999992281199 262864330.285969674587 1 60348.881094191 2024-02-08T21:08:46.538079+00:00 19994330.286064181477 27870000.000003933907 262864330.286064416170 1 60348.881105661 2024-02-08T21:08:47.529141+00:00 19994330.286059625447 27870000.000002183020 262864330.286058098078 1 60348.881117268 2024-02-08T21:08:48.531906+00:00 19994330.286330446601 27870000.000016916543 262864330.286343693733 1 60348.881128879 2024-02-08T21:08:49.535163+00:00 19994330.286052860320 27870000.000050105155 262864330.286099255085 1 60348.881140402 2024-02-08T21:08:50.530711+00:00 19994330.286108747125 27870000.000022586435 262864330.286127626896 1 60348.881151912 2024-02-08T21:08:51.525185+00:00 19994330.285970080644 27870000.000026173890 262864330.285992562771 1 60348.881164017 2024-02-08T21:08:52.571082+00:00 19994330.286148115993 27869999.999998237938 262864330.286142647266 1 60348.881175088 2024-02-08T21:08:53.527608+00:00 19994330.286249797791 27870000.000028219074 262864330.286274313927 1 60348.881186798 2024-02-08T21:08:54.539333+00:00 19994330.286175999790 27869999.999949432909 262864330.286121726036 1 60348.881198442 2024-02-08T21:08:55.545350+00:00 19994330.286102719605 27869999.999986968935 262864330.286085993052 1 60348.881209876 2024-02-08T21:08:56.533306+00:00 19994330.286212824285 27869999.999978281558 262864330.286187410355 1 60348.881221785 2024-02-08T21:08:57.562219+00:00 19994330.286128625274 27870000.000000249594 262864330.286125183105 1 60348.881233109 2024-02-08T21:08:58.540592+00:00 19994330.286078363657 27870000.000022754073 262864330.286097437143 1 60348.881244543 2024-02-08T21:08:59.528568+00:00 19994330.286356620491 27870000.000031128526 262864330.286384046078 1 60348.881256390 2024-02-08T21:09:00.552111+00:00 19994330.286243934184 27870000.000041894615 262864330.286282151937 1 60348.881267791 2024-02-08T21:09:01.537129+00:00 19994330.285932779312 27870000.000004120171 262864330.285933196545 1 60348.881279189 2024-02-08T21:09:02.521902+00:00 19994330.286042928696 27870000.000001076609 262864330.286040306091 1 60348.881290755 2024-02-08T21:09:03.521264+00:00 19994330.286281753331 27869999.999986372888 262864330.286264449358 1 60348.881302340 2024-02-08T21:09:04.522211+00:00 19994330.286288782954 27869999.999962039292 262864330.286247134209 1 60348.881313919 2024-02-08T21:09:05.522626+00:00 19994330.286198221147 27869999.999970894307 262864330.286165416241 1 60348.881325470 2024-02-08T21:09:06.520609+00:00 19994330.286096405238 27869999.999953359365 262864330.286046057940 1 60348.881337059 2024-02-08T21:09:07.521869+00:00 19994330.286312818527 27870000.000021439046 262864330.286330550909 1 60348.881348634 2024-02-08T21:09:08.522006+00:00 19994330.286107446998 27870000.000013563782 262864330.286117315292 1 60348.881360213 2024-02-08T21:09:09.522417+00:00 19994330.285956993699 27870000.000042945147 262864330.285996258259 1 60348.881371787 2024-02-08T21:09:10.522429+00:00 19994330.285973057151 27870000.000023383647 262864330.285992741585 1 60348.881383369 2024-02-08T21:09:11.523092+00:00 19994330.286073930562 27870000.000035405159 262864330.286105632782 1 60348.881395387 2024-02-08T21:09:12.561463+00:00 19994330.286276221275 27869999.999994307756 262864330.286266833544 1 60348.881406543 2024-02-08T21:09:13.525324+00:00 19994330.285939771682 27870000.000013124198 262864330.285949200392 1 60348.881418123 2024-02-08T21:09:14.525806+00:00 19994330.285964589566 27869999.999996677041 262864330.285957545042 1 60348.881429780 2024-02-08T21:09:15.533032+00:00 19994330.286156993359 27869999.999956861138 262864330.286110132933 1 60348.881441380 2024-02-08T21:09:16.535209+00:00 19994330.286056701094 27869999.999966379255 262864330.286019384861 1 60348.881452917 2024-02-08T21:09:17.532015+00:00 19994330.286389708519 27869999.999967742711 262864330.286353766918 1 60348.881464434 2024-02-08T21:09:18.527113+00:00 19994330.285994488746 27869999.999984756112 262864330.285975545645 1 60348.881476496 2024-02-08T21:09:19.569282+00:00 19994330.286213535815 27870000.000037416816 262864330.286247283220 1 60348.881487727 2024-02-08T21:09:20.539635+00:00 19994330.285958815366 27870000.000041902065 262864330.285997033119 1 60348.881499189 2024-02-08T21:09:21.529907+00:00 19994330.286309417337 27869999.999986786395 262864330.286292523146 1 60348.881510710 2024-02-08T21:09:22.525382+00:00 19994330.286182738841 27870000.000013574958 262864330.286192625761 1 60348.881522333 2024-02-08T21:09:23.529588+00:00 19994330.286498941481 27869999.999940048903 262864330.286435276270 1 60348.881533857 2024-02-08T21:09:24.525251+00:00 19994330.285963825881 27870000.000030189753 262864330.285990327597 1 60348.881545546 2024-02-08T21:09:25.535152+00:00 19994330.286208499223 27870000.000010941178 262864330.286215752363 1 60348.881557062 2024-02-08T21:09:26.530159+00:00 19994330.286178443581 27870000.000000320375 262864330.286175072193 1 60348.881568591 2024-02-08T21:09:27.526256+00:00 19994330.285589653999 27869999.999958567321 262864330.285544544458 1 60348.881580174 2024-02-08T21:09:28.527062+00:00 19994330.286233268678 27869999.999975193292 262864330.286204785109 1 60348.881592004 2024-02-08T21:09:29.549104+00:00 19994330.286115027964 27870000.000008560717 262864330.286119878292 1 60348.881603436 2024-02-08T21:09:30.536851+00:00 19994330.286230985075 27869999.999975237995 262864330.286202520132 1 60348.881614922 2024-02-08T21:09:31.529279+00:00 19994330.286240782589 27870000.000041559339 262864330.286278635263 1 60348.881626764 2024-02-08T21:09:32.552422+00:00 19994330.286083910614 27870000.000003177673 262864330.286083400249 1 60348.881638106 2024-02-08T21:09:33.532369+00:00 19994330.286205094308 27870000.000003941357 262864330.286205321550 1 60348.881649659 2024-02-08T21:09:34.530528+00:00 19994330.285939965397 27869999.999987903982 262864330.285924166441 1 60348.881661161 2024-02-08T21:09:35.524286+00:00 19994330.286035913974 27870000.000007964671 262864330.286040186882 1 60348.881672742 2024-02-08T21:09:36.524945+00:00 19994330.286111164838 27870000.000004630536 262864330.286112099886 1 60348.881684561 2024-02-08T21:09:37.546115+00:00 19994330.286204125732 27869999.999948278069 262864330.286148697138 1 60348.881695885 2024-02-08T21:09:38.524457+00:00 19994330.286151699722 27869999.999994281679 262864330.286142289639 1 60348.881707835 2024-02-08T21:09:39.556946+00:00 19994330.285926949233 27869999.999994486570 262864330.285917729139 1 60348.881719092 2024-02-08T21:09:40.529579+00:00 19994330.286237072200 27870000.000039763749 262864330.286273121834 1 60348.881730729 2024-02-08T21:09:41.534943+00:00 19994330.286107949913 27869999.999989695847 262864330.286093950272 1 60348.881742194 2024-02-08T21:09:42.525585+00:00 19994330.286277532578 27870000.000021770597 262864330.286295592785 1 60348.881753816 2024-02-08T21:09:43.529704+00:00 19994330.286238674074 27870000.000047050416 262864330.286282032728 1 60348.881765456 2024-02-08T21:09:44.535371+00:00 19994330.286084383726 27869999.999996140599 262864330.286076813936 1 60348.881776968 2024-02-08T21:09:45.530032+00:00 19994330.286113798618 27870000.000028695911 262864330.286138802767 1 60348.881788526 2024-02-08T21:09:46.528660+00:00 19994330.286032985896 27869999.999975401908 262864330.286004692316 1 60348.881800280 2024-02-08T21:09:47.544172+00:00 19994330.286081671715 27869999.999985322356 262864330.286063313484 1 60348.881811704 2024-02-08T21:09:48.531269+00:00 19994330.286123566329 27869999.999985489994 262864330.286105364561 1 60348.881823282 2024-02-08T21:09:49.531565+00:00 19994330.286127641797 27869999.999976251274 262864330.286100208759 1 60348.881834952 2024-02-08T21:09:50.539823+00:00 19994330.286052219570 27869999.999981284142 262864330.286029815674 1 60348.881846318 2024-02-08T21:09:51.521887+00:00 19994330.286546606570 27870000.000005681068 262864330.286548614502 1 60348.881857989 2024-02-08T21:09:52.530278+00:00 19994330.285982608795 27869999.999960232526 262864330.285939157009 1 60348.881869502 2024-02-08T21:09:53.524989+00:00 19994330.286241106689 27870000.000018510967 262864330.286255925894 1 60348.881881260 2024-02-08T21:09:54.540848+00:00 19994330.285976693034 27870000.000055134296 262864330.286028146744 1 60348.881892662 2024-02-08T21:09:55.525969+00:00 19994330.286107659340 27870000.000012282282 262864330.286116242409 1 60348.881904390 2024-02-08T21:09:56.539250+00:00 19994330.285989243537 27870000.000005744398 262864330.285991311073 1 60348.881915806 2024-02-08T21:09:57.525660+00:00 19994330.286246582866 27870000.000009559095 262864330.286252439022 1 60348.881927633 2024-02-08T21:09:58.547498+00:00 19994330.286125108600 27870000.000007905066 262864330.286129295826 1 60348.881938957 2024-02-08T21:09:59.525910+00:00 19994330.286187868565 27869999.999959710985 262864330.286143869162 1 60348.881950598 2024-02-08T21:10:00.531674+00:00 19994330.286036193371 27869999.999950323254 262864330.285982817411 1 60348.881962241 2024-02-08T21:10:01.537615+00:00 19994330.286254938692 27870000.000014182180 262864330.286265432835 1 60348.881974101 2024-02-08T21:10:02.562283+00:00 19994330.286341879517 27869999.999975319952 262864330.286313503981 1 60348.881985350 2024-02-08T21:10:03.534236+00:00 19994330.285959053785 27869999.999974500388 262864330.285929858685 1 60348.881996890 2024-02-08T21:10:04.531273+00:00 19994330.286146953702 27869999.999935951084 262864330.286079227924 1 60348.882008484 2024-02-08T21:10:05.532967+00:00 19994330.285921689123 27869999.999987211078 262864330.285905212164 1 60348.882020050 2024-02-08T21:10:06.532346+00:00 19994330.286098882556 27869999.999999858439 262864330.286095023155 1 60348.882031707 2024-02-08T21:10:07.539474+00:00 19994330.286270435899 27870000.000020381063 262864330.286287128925 1 60348.882043090 2024-02-08T21:10:08.522968+00:00 19994330.286114025861 27870000.000031687319 262864330.286142021418 1 60348.882054718 2024-02-08T21:10:09.527662+00:00 19994330.285979751498 27869999.999947767705 262864330.285923808813 1 60348.882066431 2024-02-08T21:10:10.539645+00:00 19994330.286086428910 27869999.999960646033 262864330.286043405533 1 60348.882077815 2024-02-08T21:10:11.523211+00:00 19994330.286248516291 27870000.000002384186 262864330.286247193813 1 60348.882089552 2024-02-08T21:10:12.537288+00:00 19994330.285923823714 27869999.999978665262 262864330.285898804665 1 60348.882101041 2024-02-08T21:10:13.529915+00:00 19994330.286160439253 27869999.999980255961 262864330.286137014627 1 60348.882112598 2024-02-08T21:10:14.528495+00:00 19994330.286287721246 27870000.000012148172 262864330.286296188831 1 60348.882124174 2024-02-08T21:10:15.528615+00:00 19994330.285988278687 27869999.999961286783 262864330.285945862532 1 60348.882135722 2024-02-08T21:10:16.526386+00:00 19994330.286119047552 27870000.000026363879 262864330.286141723394 1 60348.882147286 2024-02-08T21:10:17.525543+00:00 19994330.286155458540 27870000.000002544373 262864330.286154299974 1 60348.882158815 2024-02-08T21:10:18.521603+00:00 19994330.286161471158 27869999.999996706843 262864330.286154508591 1 60348.882170390 2024-02-08T21:10:19.521700+00:00 19994330.286163996905 27870000.000017009676 262864330.286177307367 1 60348.882181969 2024-02-08T21:10:20.522059+00:00 19994330.286064065993 27869999.999969914556 262864330.286030262709 1 60348.882193539 2024-02-08T21:10:21.521786+00:00 19994330.285920102149 27869999.999997131526 262864330.285913556814 1 60348.882205113 2024-02-08T21:10:22.521743+00:00 19994330.286320418119 27869999.999970074743 262864330.286286801100 1 60348.882216689 2024-02-08T21:10:23.521905+00:00 19994330.285986837000 27869999.999978013337 262864330.285961151123 1 60348.882228262 2024-02-08T21:10:24.521861+00:00 19994330.286069050431 27869999.999943401664 262864330.286008775234 1 60348.882240006 2024-02-08T21:10:25.536548+00:00 19994330.286270931363 27869999.999999631196 262864330.286266863346 1 60348.882251408 2024-02-08T21:10:26.521653+00:00 19994330.286003164947 27870000.000025119632 262864330.286024600267 1 60348.882262979 2024-02-08T21:10:27.521373+00:00 19994330.286048393697 27870000.000032234937 262864330.286076933146 1 60348.882274537 2024-02-08T21:10:28.519988+00:00 19994330.286257106811 27869999.999962136149 262864330.286215573549 1 60348.882286122 2024-02-08T21:10:29.520918+00:00 19994330.286121588200 27870000.000017791986 262864330.286135673523 1 60348.882297698 2024-02-08T21:10:30.521106+00:00 19994330.286123879254 27869999.999956030399 262864330.286076217890 1 60348.882309298 2024-02-08T21:10:31.523380+00:00 19994330.286022070795 27870000.000011108816 262864330.286029487848 1 60348.882320872 2024-02-08T21:10:32.523330+00:00 19994330.286024678499 27870000.000003632158 262864330.286024630070 1 60348.882332481 2024-02-08T21:10:33.526412+00:00 19994330.285875599831 27870000.000000610948 262864330.285872489214 1 60348.882344054 2024-02-08T21:10:34.526281+00:00 19994330.286291651428 27869999.999967228621 262864330.286255180836 1 60348.882355750 2024-02-08T21:10:35.536781+00:00 19994330.286290492862 27869999.999983977526 262864330.286270767450 1 60348.882367190 2024-02-08T21:10:36.525262+00:00 19994330.286015089601 27869999.999995905906 262864330.286007314920 1 60348.882378998 2024-02-08T21:10:37.545417+00:00 19994330.286267619580 27870000.000008445233 262864330.286272346973 1 60348.882390507 2024-02-08T21:10:38.539843+00:00 19994330.286050997674 27870000.000050429255 262864330.286097735167 1 60348.882401987 2024-02-08T21:10:39.531729+00:00 19994330.286159798503 27870000.000006996095 262864330.286163091660 1 60348.882413480 2024-02-08T21:10:40.524675+00:00 19994330.286248266697 27870000.000045266002 262864330.286289840937 1 60348.882425128 2024-02-08T21:10:41.531119+00:00 19994330.285966154188 27869999.999975409359 262864330.285937875509 1 60348.882437008 2024-02-08T21:10:42.557438+00:00 19994330.286066863686 27870000.000037048012 262864330.286100208759 1 60348.882448291 2024-02-08T21:10:43.532393+00:00 19994330.286138467491 27869999.999982383102 262864330.286117166281 1 60348.882459810 2024-02-08T21:10:44.527590+00:00 19994330.286099888384 27870000.000007819384 262864330.286103993654 1 60348.882471423 2024-02-08T21:10:45.530953+00:00 19994330.286228597164 27869999.999982431531 262864330.286207318306 1 60348.882482975 2024-02-08T21:10:46.529004+00:00 19994330.286297101527 27869999.999975483865 262864330.286268889904 1 60348.882494844 2024-02-08T21:10:47.554546+00:00 19994330.286093689501 27870000.000003885478 262864330.286093860865 1 60348.882506114 2024-02-08T21:10:48.528292+00:00 19994330.286265410483 27870000.000038076192 262864330.286299794912 1 60348.882517722 2024-02-08T21:10:49.531138+00:00 19994330.285996049643 27870000.000013720244 262864330.286006063223 1 60348.882529437 2024-02-08T21:10:50.543340+00:00 19994330.286214787513 27870000.000039603561 262864330.286250710487 1 60348.882541010 2024-02-08T21:10:51.543233+00:00 19994330.285986445844 27869999.999998535961 262864330.285981297493 1 60348.882552400 2024-02-08T21:10:52.527393+00:00 19994330.285949613899 27870000.000033523887 262864330.285979449749 1 60348.882563983 2024-02-08T21:10:53.528111+00:00 19994330.286305505782 27869999.999965980649 262864330.286267787218 1 60348.882575550 2024-02-08T21:10:54.527536+00:00 19994330.286153391004 27869999.999974079430 262864330.286123752594 1 60348.882587109 2024-02-08T21:10:55.526236+00:00 19994330.286096893251 27869999.999945178628 262864330.286038368940 1 60348.882598635 2024-02-08T21:10:56.522079+00:00 19994330.286215186119 27869999.999956045300 262864330.286167532206 1 60348.882610201 2024-02-08T21:10:57.521408+00:00 19994330.286108259112 27870000.000002667308 262864330.286107242107 1 60348.882621880 2024-02-08T21:10:58.530389+00:00 19994330.286157701164 27869999.999986235052 262864330.286140233278 1 60348.882633459 2024-02-08T21:10:59.530869+00:00 19994330.286249328405 27870000.000047814101 262864330.286293447018 1 60348.882644958 2024-02-08T21:11:00.524342+00:00 19994330.286047458649 27869999.999995112419 262864330.286038875580 1 60348.882656684 2024-02-08T21:11:01.537478+00:00 19994330.286184839904 27870000.000073250383 262864330.286254405975 1 60348.882668081 2024-02-08T21:11:02.522222+00:00 19994330.286327108741 27870000.000031709671 262864330.286355137825 1 60348.882679661 2024-02-08T21:11:03.522677+00:00 19994330.285958047956 27870000.000019777566 262864330.285974144936 1 60348.882691247 2024-02-08T21:11:04.523748+00:00 19994330.286161776632 27870000.000020176172 262864330.286178261042 1 60348.882702843 2024-02-08T21:11:05.525624+00:00 19994330.285986032337 27869999.999960921705 262864330.285943269730 1 60348.882714408 2024-02-08T21:11:06.524914+00:00 19994330.286118909717 27870000.000024102628 262864330.286139309406 1 60348.882725958 2024-02-08T21:11:07.522736+00:00 19994330.286422938108 27870000.000001743436 262864330.286420971155 1 60348.882737556 2024-02-08T21:11:08.524872+00:00 19994330.286072902381 27870000.000000890344 262864330.286070108414 1 60348.882749100 2024-02-08T21:11:09.522269+00:00 19994330.286068253219 27870000.000039104372 262864330.286103665829 1 60348.882760696 2024-02-08T21:11:10.524150+00:00 19994330.286123406142 27870000.000027310103 262864330.286146998405 1 60348.882772249 2024-02-08T21:11:11.522343+00:00 19994330.286174137145 27870000.000035643578 262864330.286206096411 1 60348.882784033 2024-02-08T21:11:12.540473+00:00 19994330.285966914147 27869999.999983336776 262864330.285946547985 1 60348.882795465 2024-02-08T21:11:13.528214+00:00 19994330.286274507642 27870000.000100996345 262864330.286371827126 1 60348.882807190 2024-02-08T21:11:14.541213+00:00 19994330.286211609840 27869999.999966003001 262864330.286173909903 1 60348.882818627 2024-02-08T21:11:15.529342+00:00 19994330.286068223417 27869999.999982170761 262864330.286046713591 1 60348.882830138 2024-02-08T21:11:16.523923+00:00 19994330.285924714059 27869999.999991141260 262864330.285912156105 1 60348.882841831 2024-02-08T21:11:17.534161+00:00 19994330.285962034017 27869999.999984074384 262864330.285942435265 1 60348.882853326 2024-02-08T21:11:18.527381+00:00 19994330.286013044417 27869999.999988406897 262864330.285997748375 1 60348.882865038 2024-02-08T21:11:19.539243+00:00 19994330.286284305155 27869999.999981120229 262864330.286261707544 1 60348.882876427 2024-02-08T21:11:20.523310+00:00 19994330.286355301738 27869999.999987367541 262864330.286338984966 1 60348.882888087 2024-02-08T21:11:21.530739+00:00 19994330.286005537957 27870000.000004962087 262864330.286006778479 1 60348.882899859 2024-02-08T21:11:22.547810+00:00 19994330.286134503782 27869999.999995488673 262864330.286126315594 1 60348.882911304 2024-02-08T21:11:23.536706+00:00 19994330.286204203963 27870000.000025056303 262864330.286225557327 1 60348.882922797 2024-02-08T21:11:24.529693+00:00 19994330.286224555224 27870000.000037152320 262864330.286258012056 1 60348.882934331 2024-02-08T21:11:25.526218+00:00 19994330.286142602563 27870000.000006724149 262864330.286145627499 1 60348.882945948 2024-02-08T21:11:26.529905+00:00 19994330.286139916629 27869999.999980237335 262864330.286116451025 1 60348.882957516 2024-02-08T21:11:27.529381+00:00 19994330.285995420069 27869999.999965213239 262864330.285956948996 1 60348.882969122 2024-02-08T21:11:28.532180+00:00 19994330.286130834371 27870000.000007778406 262864330.286134928465 1 60348.882980959 2024-02-08T21:11:29.554907+00:00 19994330.286163978279 27869999.999991755933 262864330.286152034998 1 60348.882992547 2024-02-08T21:11:30.556086+00:00 19994330.285889066756 27870000.000005140901 262864330.285890489817 1 60348.883003819 2024-02-08T21:11:31.529928+00:00 19994330.286389842629 27869999.999954551458 262864330.286340713501 1 60348.883015683 2024-02-08T21:11:32.555011+00:00 19994330.286207914352 27870000.000046674162 262864330.286250889301 1 60348.883027002 2024-02-08T21:11:33.532954+00:00 19994330.285914987326 27870000.000006254762 262864330.285917550325 1 60348.883038578 2024-02-08T21:11:34.533139+00:00 19994330.286145970225 27870000.000011313707 262864330.286153614521 1 60348.883050100 2024-02-08T21:11:35.528651+00:00 19994330.286210708320 27870000.000001531094 262864330.286208540201 1 60348.883061652 2024-02-08T21:11:36.526757+00:00 19994330.286186832935 27870000.000017665327 262864330.286200821400 1 60348.883073248 2024-02-08T21:11:37.528675+00:00 19994330.286168169230 27869999.999965865165 262864330.286130338907 1 60348.883084801 2024-02-08T21:11:38.526807+00:00 19994330.286269403994 27869999.999972674996 262864330.286238372326 1 60348.883096405 2024-02-08T21:11:39.529399+00:00 19994330.286223430187 27870000.000013601035 262864330.286233335733 1 60348.883108235 2024-02-08T21:11:40.551503+00:00 19994330.286106079817 27869999.999974440783 262864330.286076813936 1 60348.883119590 2024-02-08T21:11:41.532562+00:00 19994330.286234743893 27870000.000017859042 262864330.286248892546 1 60348.883131100 2024-02-08T21:11:42.527060+00:00 19994330.286182586104 27869999.999982137233 262864330.286161035299 1 60348.883142775 2024-02-08T21:11:43.535791+00:00 19994330.286103777587 27870000.000031847507 262864330.286131948233 1 60348.883154280 2024-02-08T21:11:44.529795+00:00 19994330.285921212286 27870000.000017262995 262864330.285934776068 1 60348.883165913 2024-02-08T21:11:45.534907+00:00 19994330.286189053208 27870000.000024925917 262864330.286210268736 1 60348.883177440 2024-02-08T21:11:46.530773+00:00 19994330.286146230996 27870000.000010460615 262864330.286152988672 1 60348.883188948 2024-02-08T21:11:47.525120+00:00 19994330.286084674299 27869999.999983593822 262864330.286064594984 1 60348.883200700 2024-02-08T21:11:48.540505+00:00 19994330.286090902984 27870000.000011160970 262864330.286098361015 1 60348.883212178 2024-02-08T21:11:49.532234+00:00 19994330.286242093891 27869999.999993994832 262864330.286232382059 1 60348.883223928 2024-02-08T21:11:50.547388+00:00 19994330.286255665123 27869999.999969627708 262864330.286221593618 1 60348.883235425 2024-02-08T21:11:51.540678+00:00 19994330.286012448370 27870000.000036392361 262864330.286045134068 1 60348.883246905 2024-02-08T21:11:52.532586+00:00 19994330.286030001938 27869999.999967385083 262864330.285993695259 1 60348.883258537 2024-02-08T21:11:53.537607+00:00 19994330.286180637777 27870000.000008892268 262864330.286185830832 1 60348.883269934 2024-02-08T21:11:54.522242+00:00 19994330.285868097097 27870000.000008497387 262864330.285872906446 1 60348.883281532 2024-02-08T21:11:55.524372+00:00 19994330.285998657346 27870000.000038292259 262864330.286033272743 1 60348.883293217 2024-02-08T21:11:56.533969+00:00 19994330.286275900900 27870000.000034071505 262864330.286306262016 1 60348.883304746 2024-02-08T21:11:57.530037+00:00 19994330.286028254777 27869999.999992948025 262864330.286017507315 1 60348.883316295 2024-02-08T21:11:58.527892+00:00 19994330.286017611623 27870000.000001590699 262864330.286015510559 1 60348.883327886 2024-02-08T21:11:59.529323+00:00 19994330.286173418164 27869999.999943006784 262864330.286112725735 1 60348.883339657 2024-02-08T21:12:00.546364+00:00 19994330.286026317626 27870000.000000189990 262864330.286022812128 1 60348.883351061 2024-02-08T21:12:01.531674+00:00 19994330.286141589284 27869999.999924656004 262864330.286062538624 1 60348.883362546 2024-02-08T21:12:02.523975+00:00 19994330.286028064787 27870000.000005438924 262864330.286029785872 1 60348.883374125 2024-02-08T21:12:03.524427+00:00 19994330.286313876510 27870000.000008039176 262864330.286318242550 1 60348.883385773 2024-02-08T21:12:04.530816+00:00 19994330.286182537675 27870000.000006154180 262864330.286184966564 1 60348.883397318 2024-02-08T21:12:05.528302+00:00 19994330.286293115467 27870000.000047668815 262864330.286337107420 1 60348.883408839 2024-02-08T21:12:06.523729+00:00 19994330.285962756723 27869999.999957118183 262864330.285916179419 1 60348.883420497 2024-02-08T21:12:07.530936+00:00 19994330.286215461791 27870000.000002130866 262864330.286213904619 1 60348.883431996 2024-02-08T21:12:08.524476+00:00 19994330.286014799029 27869999.999970119447 262864330.285981208086 1 60348.883443565 2024-02-08T21:12:09.523988+00:00 19994330.286170933396 27869999.999966740608 262864330.286133974791 1 60348.883455220 2024-02-08T21:12:10.530975+00:00 19994330.286164816469 27869999.999999467283 262864330.286160588264 1 60348.883466860 2024-02-08T21:12:11.536724+00:00 19994330.286106310785 27869999.999980755150 262864330.286083370447 1 60348.883478268 2024-02-08T21:12:12.522361+00:00 19994330.286018852144 27869999.999946579337 262864330.285961747169 1 60348.883489966 2024-02-08T21:12:13.533085+00:00 19994330.286174416542 27869999.999988272786 262864330.286158978939 1 60348.883501423 2024-02-08T21:12:14.522890+00:00 19994330.286249697208 27870000.000048745424 262864330.286294758320 1 60348.883513001 2024-02-08T21:12:15.523300+00:00 19994330.286091756076 27870000.000018641353 262864330.286106705666 1 60348.883524559 2024-02-08T21:12:16.521893+00:00 19994330.286076031625 27870000.000089738518 262864330.286162078381 1 60348.883536145 2024-02-08T21:12:17.522940+00:00 19994330.285853564739 27870000.000012762845 262864330.285862624645 1 60348.883547762 2024-02-08T21:12:18.526681+00:00 19994330.286004845053 27870000.000035326928 262864330.286036461592 1 60348.883559274 2024-02-08T21:12:19.521266+00:00 19994330.286116726696 27870000.000012408942 262864330.286125421524 1 60348.883570868 2024-02-08T21:12:20.522994+00:00 19994330.286348082125 27869999.999953899533 262864330.286298274994 1 60348.883582443 2024-02-08T21:12:21.523119+00:00 19994330.286118630320 27869999.999958474189 262864330.286073416471 1 60348.883594017 2024-02-08T21:12:22.523052+00:00 19994330.285722706467 27869999.999985869974 262864330.285704880953 1 60348.883605623 2024-02-08T21:12:23.525825+00:00 19994330.286132086068 27869999.999993011355 262864330.286121428013 1 60348.883617169 2024-02-08T21:12:24.523392+00:00 19994330.286459673196 27870000.000001512468 262864330.286457508802 1 60348.883628766 2024-02-08T21:12:25.525342+00:00 19994330.286309290677 27870000.000023331493 262864330.286328941584 1 60348.883640326 2024-02-08T21:12:26.524174+00:00 19994330.286196287721 27870000.000018175691 262864330.286210775375 1 60348.883651876 2024-02-08T21:12:27.522079+00:00 19994330.286282632500 27870000.000055447221 262864330.286334365606 1 60348.883663462 2024-02-08T21:12:28.523121+00:00 19994330.286116328090 27870000.000012051314 262864330.286124676466 1 60348.883675052 2024-02-08T21:12:29.524489+00:00 19994330.286054484546 27869999.999997772276 262864330.286048561335 1 60348.883686668 2024-02-08T21:12:30.528091+00:00 19994330.286152120680 27870000.000019524246 262864330.286167949438 1 60348.883698270 2024-02-08T21:12:31.530491+00:00 19994330.286237355322 27869999.999952711165 262864330.286186367273 1 60348.883709834 2024-02-08T21:12:32.529651+00:00 19994330.285965073854 27869999.999937199056 262864330.285898596048 1 60348.883721401 2024-02-08T21:12:33.529066+00:00 19994330.286152012646 27869999.999982193112 262864330.286130487919 1 60348.883732950 2024-02-08T21:12:34.526901+00:00 19994330.286116063595 27869999.999979123473 262864330.286091506481 1 60348.883744502 2024-02-08T21:12:35.524954+00:00 19994330.286114692688 27870000.000017251819 262864330.286128252745 1 60348.883756347 2024-02-08T21:12:36.548391+00:00 19994330.286062043160 27870000.000026196241 262864330.286084532738 1 60348.883767975 2024-02-08T21:12:37.553065+00:00 19994330.286419883370 27870000.000061023980 262864330.286477208138 1 60348.883779224 2024-02-08T21:12:38.524959+00:00 19994330.286099813879 27869999.999995116144 262864330.286091238260 1 60348.883790782 2024-02-08T21:12:39.523563+00:00 19994330.286039356142 27869999.999973956496 262864330.286009609699 1 60348.883802464 2024-02-08T21:12:40.532917+00:00 19994330.285904616117 27869999.999988846481 262864330.285889774561 1 60348.883813947 2024-02-08T21:12:41.525064+00:00 19994330.286056831479 27869999.999954625964 262864330.286007761955 1 60348.883825717 2024-02-08T21:12:42.541946+00:00 19994330.286295935512 27869999.999988552183 262864330.286280810833 1 60348.883837412 2024-02-08T21:12:43.552411+00:00 19994330.286104798317 27869999.999955911189 262864330.286057025194 1 60348.883848830 2024-02-08T21:12:44.538880+00:00 19994330.286091320217 27870000.000016056001 262864330.286103695631 1 60348.883860296 2024-02-08T21:12:45.529563+00:00 19994330.286316014826 27870000.000006593764 262864330.286318898201 1 60348.883871878 2024-02-08T21:12:46.530308+00:00 19994330.285865325481 27869999.999984789640 262864330.285846441984 1 60348.883883391 2024-02-08T21:12:47.524999+00:00 19994330.286057688296 27870000.000052247196 262864330.286106228828 1 60348.883894952 2024-02-08T21:12:48.523830+00:00 19994330.286037042737 27870000.000026881695 262864330.286060214043 1 60348.883906508 2024-02-08T21:12:49.522319+00:00 19994330.286095399410 27870000.000033840537 262864330.286125570536 1 60348.883918100 2024-02-08T21:12:50.523804+00:00 19994330.286242511123 27870000.000015892088 262864330.286254703999 1 60348.883929771 2024-02-08T21:12:51.532234+00:00 19994330.286260500550 27869999.999939866364 262864330.286196649075 1 60348.883941265 2024-02-08T21:12:52.525265+00:00 19994330.286107622087 27869999.999948658049 262864330.286052584648 1 60348.883953189 2024-02-08T21:12:53.555497+00:00 19994330.286043670028 27869999.999951373786 262864330.285991340876 1 60348.883964426 2024-02-08T21:12:54.526420+00:00 19994330.285870444030 27869999.999957527965 262864330.285824269056 1 60348.883975987 2024-02-08T21:12:55.525329+00:00 19994330.286489982158 27869999.999975029379 262864330.286461323500 1 60348.883987601 2024-02-08T21:12:56.528726+00:00 19994330.286189846694 27869999.999982774258 262864330.286168932915 1 60348.883999170 2024-02-08T21:12:57.528282+00:00 19994330.285948373377 27870000.000007301569 262864330.285951972008 1 60348.884011289 2024-02-08T21:12:58.575342+00:00 19994330.286193661392 27870000.000023491681 262864330.286213457584 1 60348.884022327 2024-02-08T21:12:59.529024+00:00 19994330.286009896547 27869999.999993328005 262864330.285999536514 1 60348.884033965 2024-02-08T21:13:00.534550+00:00 19994330.286169290543 27870000.000019412488 262864330.286184996367 1 60348.884045433 2024-02-08T21:13:01.525404+00:00 19994330.285997960716 27870000.000012326986 262864330.286006599665 1 60348.884056958 2024-02-08T21:13:02.521217+00:00 19994330.286274719983 27869999.999981969595 262864330.286253005266 1 60348.884068536 2024-02-08T21:13:03.521482+00:00 19994330.286218665540 27869999.999964337796 262864330.286179304123 1 60348.884080105 2024-02-08T21:13:04.521130+00:00 19994330.285976082087 27869999.999995563179 262864330.285967946053 1 60348.884091712 2024-02-08T21:13:05.523902+00:00 19994330.285961110145 27869999.999982763082 262864330.285940200090 1 60348.884103262 2024-02-08T21:13:06.521870+00:00 19994330.286263532937 27869999.999997936189 262864330.286257773638 1 60348.884114830 2024-02-08T21:13:07.521334+00:00 19994330.286169227213 27869999.999985486269 262864330.286151021719 1 60348.884126440 2024-02-08T21:13:08.524411+00:00 19994330.286353938282 27870000.000013269484 262864330.286363512278 1 60348.884137975 2024-02-08T21:13:09.520992+00:00 19994330.286128237844 27870000.000030852854 262864330.286155402660 1 60348.884149573 2024-02-08T21:13:10.523083+00:00 19994330.286055088043 27869999.999987833202 262864330.286039233208 1 60348.884161117 2024-02-08T21:13:11.520538+00:00 19994330.286238092929 27870000.000025544316 262864330.286259949207 1 60348.884172875 2024-02-08T21:13:12.536340+00:00 19994330.286142870784 27870000.000001735985 262864330.286140918732 1 60348.884184489 2024-02-08T21:13:13.539816+00:00 19994330.286130610853 27869999.999946549535 262864330.286073446274 1 60348.884195928 2024-02-08T21:13:14.528230+00:00 19994330.285950649530 27869999.999988302588 262864330.285935282707 1 60348.884207589 2024-02-08T21:13:15.535704+00:00 19994330.286547478288 27869999.999994959682 262864330.286538749933 1 60348.884219253 2024-02-08T21:13:16.543471+00:00 19994330.286019753665 27869999.999980434775 262864330.285996496677 1 60348.884230582 2024-02-08T21:13:17.522235+00:00 19994330.286064177752 27869999.999998640269 262864330.286059111357 1 60348.884242217 2024-02-08T21:13:18.527530+00:00 19994330.285877201706 27869999.999981753528 262864330.285855263472 1 60348.884253756 2024-02-08T21:13:19.524536+00:00 19994330.286112569273 27870000.000006075948 262864330.286114960909 1 60348.884265382 2024-02-08T21:13:20.528984+00:00 19994330.286093033850 27870000.000026825815 262864330.286116153002 1 60348.884276892 2024-02-08T21:13:21.523486+00:00 19994330.286184240133 27870000.000011686236 262864330.286192238331 1 60348.884288568 2024-02-08T21:13:22.532232+00:00 19994330.286052938551 27869999.999988012016 262864330.286037266254 1 60348.884300114 2024-02-08T21:13:23.529858+00:00 19994330.286541257054 27869999.999997451901 262864330.286534994841 1 60348.884311985 2024-02-08T21:13:24.555545+00:00 19994330.286318264902 27869999.999992825091 262864330.286307394505 1 60348.884323251 2024-02-08T21:13:25.528857+00:00 19994330.285978820175 27869999.999996524304 262864330.285971641541 1 60348.884334977 2024-02-08T21:13:26.541986+00:00 19994330.286017742008 27869999.999989289790 262864330.286003351212 1 60348.884346556 2024-02-08T21:13:27.542445+00:00 19994330.285685352981 27870000.000001110137 262864330.285682767630 1 60348.884358025 2024-02-08T21:13:28.533369+00:00 19994330.286070074886 27869999.999968055636 262864330.286034435034 1 60348.884369562 2024-02-08T21:13:29.530178+00:00 19994330.286201793700 27869999.999987658113 262864330.286185771227 1 60348.884381202 2024-02-08T21:13:30.535829+00:00 19994330.285913474858 27870000.000023350120 262864330.285933136940 1 60348.884392657 2024-02-08T21:13:31.525559+00:00 19994330.286077555269 27869999.999980691820 262864330.286054551601 1 60348.884404206 2024-02-08T21:13:32.523361+00:00 19994330.286177098751 27870000.000039234757 262864330.286212623119 1 60348.884415834 2024-02-08T21:13:33.528095+00:00 19994330.286221064627 27870000.000004194677 262864330.286221563816 1 60348.884427434 2024-02-08T21:13:34.530293+00:00 19994330.286085885018 27869999.999997112900 262864330.286079287529 1 60348.884439057 2024-02-08T21:13:35.534514+00:00 19994330.286104422063 27870000.000024631619 262864330.286125332117 1 60348.884450507 2024-02-08T21:13:36.523836+00:00 19994330.286184776574 27870000.000001247972 262864330.286182343960 1 60348.884462260 2024-02-08T21:13:37.539232+00:00 19994330.286186486483 27869999.999945908785 262864330.286128699780 1 60348.884473668 2024-02-08T21:13:38.524901+00:00 19994330.286146767437 27869999.999963440001 262864330.286106497049 1 60348.884485239 2024-02-08T21:13:39.524669+00:00 19994330.286208741367 27870000.000046212226 262864330.286251276731 1 60348.884497057 2024-02-08T21:13:40.545755+00:00 19994330.286159742624 27870000.000012174249 262864330.286168217659 1 60348.884508415 2024-02-08T21:13:41.527067+00:00 19994330.286011192948 27870000.000018574297 262864330.286026060581 1 60348.884520032 2024-02-08T21:13:42.530735+00:00 19994330.286122135818 27869999.999989062548 262864330.286107510328 1 60348.884531627 2024-02-08T21:13:43.532575+00:00 19994330.286269590259 27870000.000006183982 262864330.286272108555 1 60348.884543078 2024-02-08T21:13:44.521889+00:00 19994330.286211226135 27870000.000030379742 262864330.286237895489 1 60348.884554760 2024-02-08T21:13:45.531274+00:00 19994330.286183483899 27870000.000012736768 262864330.286192506552 1 60348.884566559 2024-02-08T21:13:46.550708+00:00 19994330.286005798727 27870000.000009994954 262864330.286012083292 1 60348.884577933 2024-02-08T21:13:47.533374+00:00 19994330.286330562085 27870000.000017024577 262864330.286343872547 1 60348.884589502 2024-02-08T21:13:48.532932+00:00 19994330.286189615726 27869999.999965298921 262864330.286151230335 1 60348.884601103 2024-02-08T21:13:49.535302+00:00 19994330.286098327488 27869999.999966826290 262864330.286061465740 1 60348.884612626 2024-02-08T21:13:50.530945+00:00 19994330.286328457296 27869999.999993626028 262864330.286318391562 1 60348.884624151 2024-02-08T21:13:51.526600+00:00 19994330.286056168377 27869999.999958291650 262864330.286010742188 1 60348.884635941 2024-02-08T21:13:52.545306+00:00 19994330.286123272032 27870000.000009354204 262864330.286128938198 1 60348.884647305 2024-02-08T21:13:53.527116+00:00 19994330.286010764539 27869999.999996446073 262864330.286003530025 1 60348.884658900 2024-02-08T21:13:54.528943+00:00 19994330.286067456007 27869999.999976921827 262864330.286040693521 1 60348.884670634 2024-02-08T21:13:55.542780+00:00 19994330.286419957876 27870000.000016693026 262864330.286432951689 1 60348.884682039 2024-02-08T21:13:56.528207+00:00 19994330.285866603255 27870000.000022444874 262864330.285885334015 1 60348.884693655 2024-02-08T21:13:57.531759+00:00 19994330.286341708153 27869999.999965343624 262864330.286303341389 1 60348.884705388 2024-02-08T21:13:58.545546+00:00 19994330.286085281521 27869999.999981537461 262864330.286063104868 1 60348.884716863 2024-02-08T21:13:59.536950+00:00 19994330.286191292107 27869999.999984756112 262864330.286172330379 1 60348.884728350 2024-02-08T21:14:00.529398+00:00 19994330.286034516990 27869999.999953053892 262864330.285983890295 1 60348.884739892 2024-02-08T21:14:01.526652+00:00 19994330.286281533539 27869999.999984785914 262864330.286262631416 1 60348.884751494 2024-02-08T21:14:02.529037+00:00 19994330.286036942154 27870000.000006500632 262864330.286039739847 1 60348.884763016 2024-02-08T21:14:03.524628+00:00 19994330.286237437278 27869999.999925892800 262864330.286159634590 1 60348.884774589 2024-02-08T21:14:04.524487+00:00 19994330.286203894764 27870000.000004731119 262864330.286204934120 1 60348.884786205 2024-02-08T21:14:05.528153+00:00 19994330.286093387753 27869999.999984025955 262864330.286073714495 1 60348.884797796 2024-02-08T21:14:06.529551+00:00 19994330.285753451288 27870000.000042174011 262864330.285791933537 1 60348.884809342 2024-02-08T21:14:07.527191+00:00 19994330.286174293607 27870000.000018656254 262864330.286189258099 1 60348.884820889 2024-02-08T21:14:08.524818+00:00 19994330.286340001971 27869999.999969616532 262864330.286305904388 1 60348.884832470 2024-02-08T21:14:09.525385+00:00 19994330.286060098559 27869999.999964900315 262864330.286021292210 1 60348.884844049 2024-02-08T21:14:10.525820+00:00 19994330.286279685795 27869999.999934345484 262864330.286210328341 1 60348.884855737 2024-02-08T21:14:11.535714+00:00 19994330.286168381572 27870000.000041145831 262864330.286205828190 1 60348.884867241 2024-02-08T21:14:12.529615+00:00 19994330.286098528653 27869999.999998100102 262864330.286092936993 1 60348.884878741 2024-02-08T21:14:13.523187+00:00 19994330.286062810570 27869999.999987002462 262864330.286046117544 1 60348.884890285 2024-02-08T21:14:14.520674+00:00 19994330.286325987428 27870000.000018082559 262864330.286340385675 1 60348.884901877 2024-02-08T21:14:15.522184+00:00 19994330.286229394376 27869999.999991163611 262864330.286216884851 1 60348.884913454 2024-02-08T21:14:16.522442+00:00 19994330.286043707281 27870000.000070963055 262864330.286110967398 1 60348.884925050 2024-02-08T21:14:17.524305+00:00 19994330.286144260317 27869999.999990668148 262864330.286131232977 1 60348.884936623 2024-02-08T21:14:18.524230+00:00 19994330.286198932678 27869999.999997690320 262864330.286192923784 1 60348.884948261 2024-02-08T21:14:19.529704+00:00 19994330.286223884672 27869999.999973390251 262864330.286193579435 1 60348.884959754 2024-02-08T21:14:20.522712+00:00 19994330.286313977093 27870000.000012148172 262864330.286322444677 1 60348.884971327 2024-02-08T21:14:21.522629+00:00 19994330.286227717996 27869999.999983843416 262864330.286207854748 1 60348.884982914 2024-02-08T21:14:22.523785+00:00 19994330.285992342979 27870000.000011146069 262864330.285999804735 1 60348.884994474 2024-02-08T21:14:23.522519+00:00 19994330.286011755466 27869999.999950423837 262864330.285958468914 1 60348.885006135 2024-02-08T21:14:24.530053+00:00 19994330.286160342395 27869999.999959394336 262864330.286116063595 1 60348.885017625 2024-02-08T21:14:25.522783+00:00 19994330.286280520260 27870000.000002354383 262864330.286279171705 1 60348.885029212 2024-02-08T21:14:26.523905+00:00 19994330.286233734339 27869999.999971847981 262864330.286201864481 1 60348.885040746 2024-02-08T21:14:27.520468+00:00 19994330.286080285907 27870000.000031948090 262864330.286108553410 1 60348.885052346 2024-02-08T21:14:28.522676+00:00 19994330.286048654467 27870000.000033944845 262864330.286078900099 1 60348.885063928 2024-02-08T21:14:29.523351+00:00 19994330.286122143269 27869999.999995771796 262864330.286114215851 1 60348.885075483 2024-02-08T21:14:30.521715+00:00 19994330.285892464221 27869999.999985724688 262864330.285874485970 1 60348.885087054 2024-02-08T21:14:31.521504+00:00 19994330.286417994648 27870000.000010918826 262864330.286425203085 1 60348.885098656 2024-02-08T21:14:32.523868+00:00 19994330.285848245025 27869999.999993741512 262864330.285838305950 1 60348.885110226 2024-02-08T21:14:33.523551+00:00 19994330.286211680621 27869999.999976597726 262864330.286184579134 1 60348.885121897 2024-02-08T21:14:34.531892+00:00 19994330.286133348942 27869999.999983359128 262864330.286113023758 1 60348.885133470 2024-02-08T21:14:35.531861+00:00 19994330.286004815251 27870000.000021297485 262864330.286022424698 1 60348.885144969 2024-02-08T21:14:36.525305+00:00 19994330.286286257207 27870000.000004537404 262864330.286287099123 1 60348.885156567 2024-02-08T21:14:37.527423+00:00 19994330.286261267960 27869999.999985620379 262864330.286243200302 1 60348.885168108 2024-02-08T21:14:38.524556+00:00 19994330.286042936146 27870000.000045478344 262864330.286084711552 1 60348.885179711 2024-02-08T21:14:39.527015+00:00 19994330.286139074713 27869999.999986380339 262864330.286121755838 1 60348.885191296 2024-02-08T21:14:40.527966+00:00 19994330.286162827164 27870000.000009126961 262864330.286168247461 1 60348.885202906 2024-02-08T21:14:41.531087+00:00 19994330.286106497049 27870000.000014841557 262864330.286117643118 1 60348.885214412 2024-02-08T21:14:42.525145+00:00 19994330.286323811859 27869999.999985538423 262864330.286305665970 1 60348.885225988 2024-02-08T21:14:43.525406+00:00 19994330.285925619304 27869999.999969698489 262864330.285891622305 1 60348.885237618 2024-02-08T21:14:44.530190+00:00 19994330.286104686558 27869999.999968517572 262864330.286069512367 1 60348.885249154 2024-02-08T21:14:45.526868+00:00 19994330.286162830889 27869999.999993637204 262864330.286152750254 1 60348.885261219 2024-02-08T21:14:46.569279+00:00 19994330.286301676184 27870000.000032860786 262864330.286330848932 1 60348.885272720 2024-02-08T21:14:47.563032+00:00 19994330.286159250885 27870000.000045221299 262864330.286200761795 1 60348.885284096 2024-02-08T21:14:48.545849+00:00 19994330.286236878484 27870000.000056374818 262864330.286289572716 1 60348.885295478 2024-02-08T21:14:49.529295+00:00 19994330.285983093083 27870000.000050451607 262864330.286029845476 1 60348.885307035 2024-02-08T21:14:50.527853+00:00 19994330.286077514291 27870000.000027503818 262864330.286101341248 1 60348.885318781 2024-02-08T21:14:51.542652+00:00 19994330.286007653922 27870000.000030361116 262864330.286034315825 1 60348.885330161 2024-02-08T21:14:52.525867+00:00 19994330.286207564175 27870000.000023521483 262864330.286227375269 1 60348.885341755 2024-02-08T21:14:53.527623+00:00 19994330.286118682474 27870000.000008955598 262864330.286123931408 1 60348.885353289 2024-02-08T21:14:54.524160+00:00 19994330.286179069430 27869999.999971542507 262864330.286146908998 1 60348.885364937 2024-02-08T21:14:55.530575+00:00 19994330.286137603223 27869999.999988768250 262864330.286122679710 1 60348.885376481 2024-02-08T21:14:56.527981+00:00 19994330.285971775651 27869999.999992895871 262864330.285960972309 1 60348.885388454 2024-02-08T21:14:57.562463+00:00 19994330.286129526794 27869999.999996975064 262864330.286122798920 1 60348.885399610 2024-02-08T21:14:58.526330+00:00 19994330.286272440106 27869999.999994136393 262864330.286262869835 1 60348.885411170 2024-02-08T21:14:59.525127+00:00 19994330.286097977310 27870000.000008489937 262864330.286102771759 1 60348.885422746 2024-02-08T21:15:00.525269+00:00 19994330.286289062351 27870000.000004298985 262864330.286289662123 1 60348.885434377 2024-02-08T21:15:01.530165+00:00 19994330.286098562181 27870000.000018842518 262864330.286113709211 1 60348.885445991 2024-02-08T21:15:02.533589+00:00 19994330.286025568843 27870000.000015180558 262864330.286037027836 1 60348.885457653 2024-02-08T21:15:03.541210+00:00 19994330.285939048976 27869999.999984797090 262864330.285920143127 1 60348.885469073 2024-02-08T21:15:04.527908+00:00 19994330.286120228469 27869999.999959465116 262864330.286076009274 1 60348.885480634 2024-02-08T21:15:05.526799+00:00 19994330.286120191216 27869999.999972775578 262864330.286089241505 1 60348.885492288 2024-02-08T21:15:06.533698+00:00 19994330.286386750638 27869999.999958533794 262864330.286341607571 1 60348.885503830 2024-02-08T21:15:07.530917+00:00 19994330.286226045340 27869999.999947529286 262864330.286169856787 1 60348.885515323 2024-02-08T21:15:08.523908+00:00 19994330.286008093506 27869999.999953251332 262864330.285957634449 1 60348.885526988 2024-02-08T21:15:09.531772+00:00 19994330.286130461842 27869999.999990422279 262864330.286117196083 1 60348.885538469 2024-02-08T21:15:10.523746+00:00 19994330.286106575280 27870000.000021282583 262864330.286124169827 1 60348.885550104 2024-02-08T21:15:11.529003+00:00 19994330.286300804466 27869999.999980136752 262864330.286277264357 1 60348.885561638 2024-02-08T21:15:12.525532+00:00 19994330.286253813654 27870000.000010158867 262864330.286260277033 1 60348.885573178 2024-02-08T21:15:13.522521+00:00 19994330.285895485431 27870000.000053357333 262864330.285945147276 1 60348.885584751 2024-02-08T21:15:14.522450+00:00 19994330.286277741194 27869999.999994464219 262864330.286268502474 1 60348.885596400 2024-02-08T21:15:15.528938+00:00 19994330.286000467837 27870000.000009499490 262864330.286006271839 1 60348.885607900 2024-02-08T21:15:16.522526+00:00 19994330.286175180227 27869999.999979216605 262864330.286150723696 1 60348.885619544 2024-02-08T21:15:17.528596+00:00 19994330.286162868142 27870000.000005930662 262864330.286165118217 1 60348.885631043 2024-02-08T21:15:18.522068+00:00 19994330.286054085940 27869999.999997325242 262864330.286047697067 1 60348.885642625 2024-02-08T21:15:19.522856+00:00 19994330.286415033042 27870000.000012539327 262864330.286423891783 1 60348.885654200 2024-02-08T21:15:20.522894+00:00 19994330.286098051816 27869999.999995809048 262864330.286090165377 1 60348.885665772 2024-02-08T21:15:21.522707+00:00 19994330.286207959056 27870000.000021796674 262864330.286226034164 1 60348.885677342 2024-02-08T21:15:22.522343+00:00 19994330.286163665354 27870000.000043909997 262864330.286203861237 1 60348.885689107 2024-02-08T21:15:23.538806+00:00 19994330.286065988243 27870000.000018034130 262864330.286080330610 1 60348.885700489 2024-02-08T21:15:24.522268+00:00 19994330.286334455013 27870000.000020142645 262864330.286350905895 1 60348.885712089 2024-02-08T21:15:25.524525+00:00 19994330.286045070738 27870000.000001329929 262864330.286042720079 1 60348.885723627 2024-02-08T21:15:26.521394+00:00 19994330.286157961935 27869999.999964598566 262864330.286118865013 1 60348.885735214 2024-02-08T21:15:27.522482+00:00 19994330.286099720746 27869999.999995440245 262864330.286091476679 1 60348.885746789 2024-02-08T21:15:28.522564+00:00 19994330.285953409970 27870000.000007301569 262864330.285957008600 1 60348.885758350 2024-02-08T21:15:29.521463+00:00 19994330.286353383213 27869999.999978277832 262864330.286327958107 1 60348.885769953 2024-02-08T21:15:30.523959+00:00 19994330.285838197917 27869999.999970890582 262864330.285805374384 1 60348.885781540 2024-02-08T21:15:31.525015+00:00 19994330.286251489073 27870000.000048212707 262864330.286296010017 1 60348.885793078 2024-02-08T21:15:32.521973+00:00 19994330.286242552102 27870000.000003427267 262864330.286242276430 1 60348.885804656 2024-02-08T21:15:33.522298+00:00 19994330.285855107009 27870000.000025637448 262864330.285877048969 1 60348.885816233 2024-02-08T21:15:34.522521+00:00 19994330.286218661815 27870000.000004075468 262864330.286219060421 1 60348.885827815 2024-02-08T21:15:35.523234+00:00 19994330.286122940481 27870000.000026285648 262864330.286145538092 1 60348.885839367 2024-02-08T21:15:36.521347+00:00 19994330.286110043526 27870000.000017091632 262864330.286123454571 1 60348.885850937 2024-02-08T21:15:37.520946+00:00 19994330.286074124277 27869999.999959416687 262864330.286029845476 1 60348.885862530 2024-02-08T21:15:38.522626+00:00 19994330.286408744752 27870000.000008843839 262864330.286413908005 1 60348.885874115 2024-02-08T21:15:39.523550+00:00 19994330.286007281393 27869999.999964945018 262864330.285968542099 1 60348.885885676 2024-02-08T21:15:40.522398+00:00 19994330.286156281829 27870000.000000860542 262864330.286153435707 1 60348.885897250 2024-02-08T21:15:41.522398+00:00 19994330.286157932132 27869999.999998331070 262864330.286152571440 1 60348.885908819 2024-02-08T21:15:42.521925+00:00 19994330.286038663238 27870000.000008448958 262864330.286043435335 1 60348.885920416 2024-02-08T21:15:43.523901+00:00 19994330.286187522113 27870000.000013630837 262864330.286197453737 1 60348.885932004 2024-02-08T21:15:44.525175+00:00 19994330.286015246063 27870000.000009704381 262864330.286021262407 1 60348.885943550 2024-02-08T21:15:45.522696+00:00 19994330.286073390394 27869999.999990928918 262864330.286060631275 1 60348.885955124 2024-02-08T21:15:46.522708+00:00 19994330.286132041365 27869999.999976482242 262864330.286104828119 1 60348.885966695 2024-02-08T21:15:47.522442+00:00 19994330.286101114005 27869999.999968301505 262864330.286065697670 1 60348.885978274 2024-02-08T21:15:48.522833+00:00 19994330.286162678152 27870000.000001367182 262864330.286160349846 1 60348.885989854 2024-02-08T21:15:49.523379+00:00 19994330.286164473742 27869999.999934129417 262864330.286094903946 1 60348.886001429 2024-02-08T21:15:50.523455+00:00 19994330.286124404520 27869999.999969407916 262864330.286090135574 1 60348.886012974 2024-02-08T21:15:51.520979+00:00 19994330.286280483007 27869999.999930106103 262864330.286206901073 1 60348.886024552 2024-02-08T21:15:52.521310+00:00 19994330.286114070565 27869999.999976016581 262864330.286086380482 1 60348.886036144 2024-02-08T21:15:53.522830+00:00 19994330.286261562258 27869999.999993670732 262864330.286251544952 1 60348.886047714 2024-02-08T21:15:54.522505+00:00 19994330.286187984049 27870000.000032942742 262864330.286217212677 1 60348.886059258 2024-02-08T21:15:55.519857+00:00 19994330.286127053201 27870000.000034846365 262864330.286158204079 1 60348.886070838 2024-02-08T21:15:56.520429+00:00 19994330.286009483039 27869999.999951645732 262864330.285957455635 1 60348.886082429 2024-02-08T21:15:57.521870+00:00 19994330.286296747625 27869999.999989923090 262864330.286282986403 1 60348.886094013 2024-02-08T21:15:58.522731+00:00 19994330.286134753376 27870000.000012308359 262864330.286143362522 1 60348.886105577 2024-02-08T21:15:59.521881+00:00 19994330.285896979272 27869999.999978061765 262864330.285871356726 1 60348.886117143 2024-02-08T21:16:00.521158+00:00 19994330.286244690418 27869999.999962002039 262864330.286202996969 1 60348.886128725 2024-02-08T21:16:01.521786+00:00 19994330.285999704152 27869999.999978851527 262864330.285974860191 1 60348.886140466 2024-02-08T21:16:02.536281+00:00 19994330.285960506648 27869999.999956831336 262864330.285913646221 1 60348.886152016 2024-02-08T21:16:03.534157+00:00 19994330.286150190979 27870000.000014733523 262864330.286161214113 1 60348.886163593 2024-02-08T21:16:04.534472+00:00 19994330.286182805896 27870000.000051662326 262864330.286230802536 1 60348.886175138 2024-02-08T21:16:05.531896+00:00 19994330.286315232515 27870000.000069227070 262864330.286380767822 1 60348.886186654 2024-02-08T21:16:06.526859+00:00 19994330.285976719111 27870000.000029463321 262864330.286002486944 1 60348.886198244 2024-02-08T21:16:07.528264+00:00 19994330.286120634526 27869999.999993521720 262864330.286110460758 1 60348.886209902 2024-02-08T21:16:08.535522+00:00 19994330.286231312901 27869999.999945551157 262864330.286173164845 1 60348.886221328 2024-02-08T21:16:09.522721+00:00 19994330.285989213735 27869999.999980170280 262864330.285965710878 1 60348.886233080 2024-02-08T21:16:10.538074+00:00 19994330.286221317947 27869999.999944031239 262864330.286161661148 1 60348.886244565 2024-02-08T21:16:11.530393+00:00 19994330.286278933287 27869999.999944258481 262864330.286219507456 1 60348.886256320 2024-02-08T21:16:12.546078+00:00 19994330.285988643765 27869999.999968755990 262864330.285953700542 1 60348.886267674 2024-02-08T21:16:13.527008+00:00 19994330.285901270807 27870000.000026054680 262864330.285923629999 1 60348.886279346 2024-02-08T21:16:14.535484+00:00 19994330.286301288754 27870000.000011023134 262864330.286308616400 1 60348.886290790 2024-02-08T21:16:15.524220+00:00 19994330.286122962832 27870000.000087004155 262864330.286206245422 1 60348.886302349 2024-02-08T21:16:16.522981+00:00 19994330.286239694804 27870000.000053990632 262864330.286289989948 1 60348.886313946 2024-02-08T21:16:17.524903+00:00 19994330.286213479936 27870000.000010620803 262864330.286220401525 1 60348.886325780 2024-02-08T21:16:18.547406+00:00 19994330.286158222705 27869999.999988332391 262864330.286142855883 1 60348.886337059 2024-02-08T21:16:19.521881+00:00 19994330.286127682775 27869999.999986622483 262864330.286110609770 1 60348.886348683 2024-02-08T21:16:20.526190+00:00 19994330.286040060222 27869999.999979641289 262864330.286016017199 1 60348.886360226 2024-02-08T21:16:21.523500+00:00 19994330.286133229733 27869999.999988269061 262864330.286117792130 1 60348.886371779 2024-02-08T21:16:22.521724+00:00 19994330.285963904113 27869999.999962959439 262864330.285923153162 1 60348.886383351 2024-02-08T21:16:23.521529+00:00 19994330.286055181175 27870000.000017765909 262864330.286069244146 1 60348.886394953 2024-02-08T21:16:24.523993+00:00 19994330.286257006228 27870000.000003166497 262864330.286256462336 1 60348.886406583 2024-02-08T21:16:25.528730+00:00 19994330.286102145910 27870000.000060226768 262864330.286158680916 1 60348.886418151 2024-02-08T21:16:26.528260+00:00 19994330.286205749959 27870000.000042792410 262864330.286244839430 1 60348.886429705 2024-02-08T21:16:27.526508+00:00 19994330.286369189620 27870000.000039551407 262864330.286405026913 1 60348.886441261 2024-02-08T21:16:28.524910+00:00 19994330.286120809615 27869999.999998979270 262864330.286116093397 1 60348.886452863 2024-02-08T21:16:29.527408+00:00 19994330.286162279546 27870000.000026654452 262864330.286185234785 1 60348.886464473 2024-02-08T21:16:30.530504+00:00 19994330.286285892129 27869999.999981310219 262864330.286263525486 1 60348.886475958 2024-02-08T21:16:31.522752+00:00 19994330.285818025470 27869999.999935925007 262864330.285750269890 1 60348.886487564 2024-02-08T21:16:32.525484+00:00 19994330.285941235721 27869999.999945130199 262864330.285882681608 1 60348.886499086 2024-02-08T21:16:33.521060+00:00 19994330.286174278706 27869999.999987341464 262864330.286157906055 1 60348.886510684 2024-02-08T21:16:34.523102+00:00 19994330.285934280604 27869999.999998804182 262864330.285929381847 1 60348.886522245 2024-02-08T21:16:35.521958+00:00 19994330.286160688847 27869999.999988846481 262864330.286145836115 1 60348.886533827 2024-02-08T21:16:36.522613+00:00 19994330.286294367164 27870000.000053267926 262864330.286343932152 1 60348.886545399 2024-02-08T21:16:37.522471+00:00 19994330.286278218031 27870000.000038709491 262864330.286313235760 1 60348.886556968 2024-02-08T21:16:38.522019+00:00 19994330.286176919937 27870000.000006463379 262864330.286179691553 1 60348.886568604 2024-02-08T21:16:39.527358+00:00 19994330.285887837410 27870000.000021360815 262864330.285905510187 1 60348.886580166 2024-02-08T21:16:40.526401+00:00 19994330.286036945879 27870000.000014282763 262864330.286047518253 1 60348.886591706 2024-02-08T21:16:41.523404+00:00 19994330.286126803607 27869999.999881144613 262864330.286004245281 1 60348.886603262 2024-02-08T21:16:42.521809+00:00 19994330.286167450249 27869999.999988172203 262864330.286151915789 1 60348.886614838 2024-02-08T21:16:43.522001+00:00 19994330.286091122776 27869999.999980762601 262864330.286068171263 1 60348.886626421 2024-02-08T21:16:44.522812+00:00 19994330.286234106869 27869999.999988529831 262864330.286218941212 1 60348.886637999 2024-02-08T21:16:45.523095+00:00 19994330.286046080291 27869999.999940898269 262864330.285983294249 1 60348.886649593 2024-02-08T21:16:46.524866+00:00 19994330.286078143865 27870000.000041972846 262864330.286116421223 1 60348.886661156 2024-02-08T21:16:47.523904+00:00 19994330.286191646010 27870000.000031206757 262864330.286219149828 1 60348.886672700 2024-02-08T21:16:48.521262+00:00 19994330.286338787526 27870000.000032857060 262864330.286367923021 1 60348.886684269 2024-02-08T21:16:49.520812+00:00 19994330.286069940776 27870000.000008076429 262864330.286074310541 1 60348.886695850 2024-02-08T21:16:50.521436+00:00 19994330.286103941500 27869999.999990768731 262864330.286090999842 1 60348.886707421 2024-02-08T21:16:51.521217+00:00 19994330.286336947232 27869999.999971728772 262864330.286304980516 1 60348.886719000 2024-02-08T21:16:52.521610+00:00 19994330.286076404154 27870000.000011894852 262864330.286084592342 1 60348.886730573 2024-02-08T21:16:53.521511+00:00 19994330.286208003759 27869999.999990645796 262864330.286194950342 1 60348.886742151 2024-02-08T21:16:54.521873+00:00 19994330.286173902452 27869999.999965157360 262864330.286135375500 1 60348.886753735 2024-02-08T21:16:55.522719+00:00 19994330.286070544273 27870000.000005919486 262864330.286072790623 1 60348.886765296 2024-02-08T21:16:56.521549+00:00 19994330.286139596254 27870000.000015519559 262864330.286151438951 1 60348.886776863 2024-02-08T21:16:57.520927+00:00 19994330.285843241960 27870000.000009879470 262864330.285849452019 1 60348.886788440 2024-02-08T21:16:58.521187+00:00 19994330.286128867418 27870000.000060699880 262864330.286185890436 1 60348.886800013 2024-02-08T21:16:59.521178+00:00 19994330.286304615438 27870000.000013861805 262864330.286314785480 1 60348.886811595 2024-02-08T21:17:00.521816+00:00 19994330.286082092673 27870000.000001750886 262864330.286080151796 1 60348.886823168 2024-02-08T21:17:01.521697+00:00 19994330.286184020340 27870000.000028844923 262864330.286209166050 1 60348.886834786 2024-02-08T21:17:02.525524+00:00 19994330.286079481244 27870000.000022049993 262864330.286097824574 1 60348.886846338 2024-02-08T21:17:03.523634+00:00 19994330.286135755479 27869999.999998871237 262864330.286130934954 1 60348.886857932 2024-02-08T21:17:04.525316+00:00 19994330.286372058094 27869999.999942928553 262864330.286311298609 1 60348.886869473 2024-02-08T21:17:05.522491+00:00 19994330.286206167191 27869999.999984927475 262864330.286187380552 1 60348.886881121 2024-02-08T21:17:06.528850+00:00 19994330.286218788475 27869999.999971337616 262864330.286186426878 1 60348.886892628 2024-02-08T21:17:07.523067+00:00 19994330.285902120173 27869999.999999228865 262864330.285897642374 1 60348.886904203 2024-02-08T21:17:08.523145+00:00 19994330.286112211645 27870000.000002104789 262864330.286110639572 1 60348.886915773 2024-02-08T21:17:09.522769+00:00 19994330.286146704108 27870000.000057786703 262864330.286200791597 1 60348.886927367 2024-02-08T21:17:10.524543+00:00 19994330.286233067513 27870000.000028952956 262864330.286258339882 1 60348.886938987 2024-02-08T21:17:11.528463+00:00 19994330.286097474396 27870000.000005956739 262864330.286099731922 1 60348.886950528 2024-02-08T21:17:12.525619+00:00 19994330.286032646894 27869999.999994192272 262864330.286023139954 1 60348.886962171 2024-02-08T21:17:13.531565+00:00 19994330.286051023751 27869999.999963972718 262864330.286011308432 1 60348.886973752 2024-02-08T21:17:14.532198+00:00 19994330.286091718823 27869999.999971561134 262864330.286059588194 1 60348.886985381 2024-02-08T21:17:15.536906+00:00 19994330.285925731063 27869999.999984685332 262864330.285906732082 1 60348.886996970 2024-02-08T21:17:16.538191+00:00 19994330.286160212010 27870000.000016357750 262864330.286172866821 1 60348.887008647 2024-02-08T21:17:17.547051+00:00 19994330.286220036447 27869999.999977368861 262864330.286193728447 1 60348.887020318 2024-02-08T21:17:18.555457+00:00 19994330.285991627723 27870000.000011261553 262864330.285999208689 1 60348.887031602 2024-02-08T21:17:19.530419+00:00 19994330.286161269993 27869999.999997179955 262864330.286154747009 1 60348.887043295 2024-02-08T21:17:20.540691+00:00 19994330.286079701036 27869999.999998737127 262864330.286074757576 1 60348.887054740 2024-02-08T21:17:21.529481+00:00 19994330.285985119641 27870000.000021524727 262864330.286002933979 1 60348.887066450 2024-02-08T21:17:22.541240+00:00 19994330.286217696965 27869999.999985687435 262864330.286199688911 1 60348.887078145 2024-02-08T21:17:23.551743+00:00 19994330.286087166518 27870000.000006582588 262864330.286090046167 1 60348.887089422 2024-02-08T21:17:24.526101+00:00 19994330.286126293242 27870000.000029664487 262864330.286152243614 1 60348.887101099 2024-02-08T21:17:25.534990+00:00 19994330.286161758006 27870000.000056184828 262864330.286214232445 1 60348.887112545 2024-02-08T21:17:26.523874+00:00 19994330.286166779697 27870000.000036835670 262864330.286199927330 1 60348.887124242 2024-02-08T21:17:27.534493+00:00 19994330.286231078207 27869999.999975379556 262864330.286202758551 1 60348.887136011 2024-02-08T21:17:28.551342+00:00 19994330.286037255079 27869999.999991029501 262864330.286024600267 1 60348.887147261 2024-02-08T21:17:29.523321+00:00 19994330.286327011883 27869999.999958634377 262864330.286281943321 1 60348.887158893 2024-02-08T21:17:30.528338+00:00 19994330.286062795669 27869999.999985441566 262864330.286044567823 1 60348.887170441 2024-02-08T21:17:31.526080+00:00 19994330.286381617188 27870000.000053647906 262864330.286431550980 1 60348.887181995 2024-02-08T21:17:32.524375+00:00 19994330.286113373935 27869999.999983027577 262864330.286092698574 1 60348.887193793 2024-02-08T21:17:33.543765+00:00 19994330.286162640899 27870000.000034790486 262864330.286193728447 1 60348.887205207 2024-02-08T21:17:34.529848+00:00 19994330.286220543087 27870000.000030308962 262864330.286247164011 1 60348.887217216 2024-02-08T21:17:35.567498+00:00 19994330.286086600274 27870000.000010434538 262864330.286093324423 1 60348.887228291 2024-02-08T21:17:36.524398+00:00 19994330.286033764482 27869999.999917417765 262864330.285947501659 1 60348.887239967 2024-02-08T21:17:37.533165+00:00 19994330.286333769560 27869999.999956224114 262864330.286286294460 1 60348.887251507 2024-02-08T21:17:38.530258+00:00 19994330.286195669323 27869999.999958589673 262864330.286150544882 1 60348.887263163 2024-02-08T21:17:39.537283+00:00 19994330.285884007812 27870000.000008136034 262864330.285888433456 1 60348.887274659 2024-02-08T21:17:40.530570+00:00 19994330.286302369088 27869999.999980691820 262864330.286279350519 1 60348.887286565 2024-02-08T21:17:41.559228+00:00 19994330.286183882505 27869999.999982118607 262864330.286162316799 1 60348.887297820 2024-02-08T21:17:42.531667+00:00 19994330.286217410117 27869999.999995697290 262864330.286209434271 1 60348.887309550 2024-02-08T21:17:43.545151+00:00 19994330.285974197090 27870000.000008188188 262864330.285978704691 1 60348.887320987 2024-02-08T21:17:44.533309+00:00 19994330.286117065698 27870000.000039730221 262864330.286153107882 1 60348.887332582 2024-02-08T21:17:45.535115+00:00 19994330.286163307726 27870000.000052925199 262864330.286212533712 1 60348.887344214 2024-02-08T21:17:46.540054+00:00 19994330.286178790033 27869999.999964769930 262864330.286139875650 1 60348.887355966 2024-02-08T21:17:47.555510+00:00 19994330.286084979773 27869999.999999925494 262864330.286081224680 1 60348.887367170 2024-02-08T21:17:48.523474+00:00 19994330.286180183291 27869999.999948013574 262864330.286124527454 1 60348.887378809 2024-02-08T21:17:49.529060+00:00 19994330.286077518016 27869999.999952349812 262864330.286026179790 1 60348.887390365 2024-02-08T21:17:50.527521+00:00 19994330.285894077271 27869999.999972485006 262864330.285862863064 1 60348.887401976 2024-02-08T21:17:51.530700+00:00 19994330.286057360470 27869999.999976281077 262864330.286029934883 1 60348.887413476 2024-02-08T21:17:52.524278+00:00 19994330.286204200238 27870000.000006239861 262864330.286206722260 1 60348.887425087 2024-02-08T21:17:53.527525+00:00 19994330.286330394447 27869999.999995209277 262864330.286321908236 1 60348.887436868 2024-02-08T21:17:54.545421+00:00 19994330.286203853786 27870000.000045865774 262864330.286246031523 1 60348.887448270 2024-02-08T21:17:55.530540+00:00 19994330.286002557725 27870000.000068861991 262864330.286067724228 1 60348.887459852 2024-02-08T21:17:56.531199+00:00 19994330.286185882986 27870000.000019829720 262864330.286202013493 1 60348.887471435 2024-02-08T21:17:57.531938+00:00 19994330.286075137556 27869999.999957822263 262864330.286029279232 1 60348.887482934 2024-02-08T21:17:58.525485+00:00 19994330.286326143891 27869999.999994415790 262864330.286316871643 1 60348.887494559 2024-02-08T21:17:59.529898+00:00 19994330.286223620176 27869999.999936319888 262864330.286156237125 1 60348.887506166 2024-02-08T21:18:00.532718+00:00 19994330.286244325340 27870000.000014711171 262864330.286255359650 1 60348.887517678 2024-02-08T21:18:01.527371+00:00 19994330.286061108112 27869999.999974131584 262864330.286031544209 1 60348.887529219 2024-02-08T21:18:02.524535+00:00 19994330.286133121699 27870000.000024769455 262864330.286154180765 1 60348.887540876 2024-02-08T21:18:03.531679+00:00 19994330.286313224584 27870000.000029325485 262864330.286338865757 1 60348.887552490 2024-02-08T21:18:04.535075+00:00 19994330.286123611033 27870000.000023625791 262864330.286143541336 1 60348.887563937 2024-02-08T21:18:05.524191+00:00 19994330.286284793168 27870000.000036999583 262864330.286318123341 1 60348.887575511 2024-02-08T21:18:06.524195+00:00 19994330.285923812538 27870000.000024396926 262864330.285944521427 1 60348.887587088 2024-02-08T21:18:07.524401+00:00 19994330.286204010248 27869999.999969083816 262864330.286169409752 1 60348.887598705 2024-02-08T21:18:08.528100+00:00 19994330.286108907312 27869999.999977856874 262864330.286083072424 1 60348.887610210 2024-02-08T21:18:09.522106+00:00 19994330.286171592772 27869999.999991398305 262864330.286159276962 1 60348.887622062 2024-02-08T21:18:10.546167+00:00 19994330.286057837307 27869999.999958999455 262864330.286013126373 1 60348.887633364 2024-02-08T21:18:11.522626+00:00 19994330.286350842565 27869999.999991551042 262864330.286338686943 1 60348.887644941 2024-02-08T21:18:12.522911+00:00 19994330.285883020610 27869999.999944053590 262864330.285823374987 1 60348.887656501 2024-02-08T21:18:13.521672+00:00 19994330.286254156381 27870000.000026233494 262864330.286276698112 1 60348.887668219 2024-02-08T21:18:14.534111+00:00 19994330.286084719002 27870000.000011183321 262864330.286092191935 1 60348.887679702 2024-02-08T21:18:15.526250+00:00 19994330.286082804203 27870000.000017575920 262864330.286096692085 1 60348.887691226 2024-02-08T21:18:16.521925+00:00 19994330.286020871252 27870000.000011850148 262864330.286029040813 1 60348.887702799 2024-02-08T21:18:17.521859+00:00 19994330.286168441176 27870000.000002209097 262864330.286166965961 1 60348.887714355 2024-02-08T21:18:18.520304+00:00 19994330.286053109914 27870000.000013533980 262864330.286062955856 1 60348.887725951 2024-02-08T21:18:19.522196+00:00 19994330.285976424813 27869999.999971114099 262864330.285943865776 1 60348.887737557 2024-02-08T21:18:20.524905+00:00 19994330.286055631936 27870000.000016715378 262864330.286068648100 1 60348.887749098 2024-02-08T21:18:21.522095+00:00 19994330.286138921976 27869999.999997228384 262864330.286132454872 1 60348.887760675 2024-02-08T21:18:22.522263+00:00 19994330.286356814206 27869999.999996945262 262864330.286350071430 1 60348.887772237 2024-02-08T21:18:23.521299+00:00 19994330.286328244954 27870000.000010855496 262864330.286335408688 1 60348.887783831 2024-02-08T21:18:24.522991+00:00 19994330.286042664200 27869999.999990716577 262864330.286029666662 1 60348.887795395 2024-02-08T21:18:25.522115+00:00 19994330.286068949848 27870000.000017937273 262864330.286083191633 1 60348.887806976 2024-02-08T21:18:26.522733+00:00 19994330.286108180881 27870000.000043008476 262864330.286147475243 1 60348.887818547 2024-02-08T21:18:27.522460+00:00 19994330.286223955452 27870000.000041108578 262864330.286261349916 1 60348.887830121 2024-02-08T21:18:28.522499+00:00 19994330.286381628364 27870000.000030100346 262864330.286408036947 1 60348.887841695 2024-02-08T21:18:29.522446+00:00 19994330.286107428372 27870000.000020530075 262864330.286124259233 1 60348.887853276 2024-02-08T21:18:30.523067+00:00 19994330.286004405469 27869999.999998588115 262864330.285999298096 1 60348.887864859 2024-02-08T21:18:31.523841+00:00 19994330.286017596722 27870000.000010043383 262864330.286023944616 1 60348.887876651 2024-02-08T21:18:32.542691+00:00 19994330.286038573831 27870000.000037327409 262864330.286072194576 1 60348.887888130 2024-02-08T21:18:33.534435+00:00 19994330.286311928183 27869999.999995473772 262864330.286303699017 1 60348.887899730 2024-02-08T21:18:34.536664+00:00 19994330.286227513105 27869999.999969337136 262864330.286193162203 1 60348.887911528 2024-02-08T21:18:35.556050+00:00 19994330.286080688238 27869999.999946910888 262864330.286023914814 1 60348.887923037 2024-02-08T21:18:36.550365+00:00 19994330.286161001772 27869999.999999735504 262864330.286157041788 1 60348.887934409 2024-02-08T21:18:37.532953+00:00 19994330.286357272416 27869999.999953873456 262864330.286307454109 1 60348.887945871 2024-02-08T21:18:38.523230+00:00 19994330.286052674055 27870000.000014610589 262864330.286063581705 1 60348.887957545 2024-02-08T21:18:39.531908+00:00 19994330.286152370274 27870000.000033427030 262864330.286182105541 1 60348.887969445 2024-02-08T21:18:40.560014+00:00 19994330.286134932190 27870000.000012420118 262864330.286143660545 1 60348.887980635 2024-02-08T21:18:41.526902+00:00 19994330.286330565810 27869999.999938659370 262864330.286265552044 1 60348.887992344 2024-02-08T21:18:42.538507+00:00 19994330.285978537053 27869999.999954741448 262864330.285929560661 1 60348.888003823 2024-02-08T21:18:43.530332+00:00 19994330.286280710250 27869999.999961439520 262864330.286238461733 1 60348.888015422 2024-02-08T21:18:44.532457+00:00 19994330.286118313670 27869999.999969124794 262864330.286083757877 1 60348.888026939 2024-02-08T21:18:45.527517+00:00 19994330.286216646433 27870000.000040221959 262864330.286253184080 1 60348.888038576 2024-02-08T21:18:46.532989+00:00 19994330.286075096577 27870000.000008150935 262864330.286079555750 1 60348.888050043 2024-02-08T21:18:47.523770+00:00 19994330.286218129098 27870000.000042039901 262864330.286256492138 1 60348.888061736 2024-02-08T21:18:48.533984+00:00 19994330.286128666252 27870000.000021290034 262864330.286146253347 1 60348.888073281 2024-02-08T21:18:49.531531+00:00 19994330.286429241300 27870000.000045701861 262864330.286471247673 1 60348.888084861 2024-02-08T21:18:50.532043+00:00 19994330.286045338959 27870000.000027023256 262864330.286068677902 1 60348.888096381 2024-02-08T21:18:51.527291+00:00 19994330.286177027971 27870000.000046670437 262864330.286220014095 1 60348.888107952 2024-02-08T21:18:52.527033+00:00 19994330.286101169884 27869999.999972525984 262864330.286069989204 1 60348.888119501 2024-02-08T21:18:53.524904+00:00 19994330.286045111716 27870000.000017713755 262864330.286059111357 1 60348.888131243 2024-02-08T21:18:54.539417+00:00 19994330.285957805812 27869999.999988928437 262864330.285943031311 1 60348.888142760 2024-02-08T21:18:55.534449+00:00 19994330.285990331322 27870000.000001180917 262864330.285987824202 1 60348.888154243 2024-02-08T21:18:56.526565+00:00 19994330.285951092839 27869999.999940954149 262864330.285888373852 1 60348.888165913 2024-02-08T21:18:57.534886+00:00 19994330.286262422800 27870000.000021234155 262864330.286279946566 1 60348.888177367 2024-02-08T21:18:58.524483+00:00 19994330.286100853235 27870000.000043228269 262864330.286140382290 1 60348.888189000 2024-02-08T21:18:59.529625+00:00 19994330.286116484553 27869999.999976426363 262864330.286089211702 1 60348.888200525 2024-02-08T21:19:00.525330+00:00 19994330.286449618638 27870000.000025354326 262864330.286471277475 1 60348.888212386 2024-02-08T21:19:01.550100+00:00 19994330.286190658808 27870000.000022064894 262864330.286209017038 1 60348.888223664 2024-02-08T21:19:02.524577+00:00 19994330.286223649979 27869999.999937608838 262864330.286157548428 1 60348.888235211 2024-02-08T21:19:03.522229+00:00 19994330.286051467061 27870000.000002261251 262864330.286050021648 1 60348.888246795 2024-02-08T21:19:04.523052+00:00 19994330.286141235381 27869999.999960273504 262864330.286097824574 1 60348.888258360 2024-02-08T21:19:05.522301+00:00 19994330.286157481372 27869999.999971516430 262864330.286125302315 1 60348.888269918 2024-02-08T21:19:06.520900+00:00 19994330.286276482046 27869999.999979764223 262864330.286252558231 1 60348.888281533 2024-02-08T21:19:07.524412+00:00 19994330.285811021924 27870000.000037081540 262864330.285844385624 1 60348.888293080 2024-02-08T21:19:08.522122+00:00 19994330.286453630775 27869999.999992631376 262864330.286442577839 1 60348.888304709 2024-02-08T21:19:09.526894+00:00 19994330.286166895181 27869999.999999877065 262864330.286163091660 1 60348.888316251 2024-02-08T21:19:10.524090+00:00 19994330.286182612181 27870000.000012539327 262864330.286191463470 1 60348.888327797 2024-02-08T21:19:11.521668+00:00 19994330.285910397768 27870000.000040132552 262864330.285946846008 1 60348.888339381 2024-02-08T21:19:12.522545+00:00 19994330.286090109497 27869999.999985553324 262864330.286071956158 1 60348.888351024 2024-02-08T21:19:13.528435+00:00 19994330.286300480366 27870000.000005915761 262864330.286302685738 1 60348.888362540 2024-02-08T21:19:14.523444+00:00 19994330.285902500153 27869999.999965142459 262864330.285863935947 1 60348.888374195 2024-02-08T21:19:15.530397+00:00 19994330.286200333387 27870000.000037465245 262864330.286234110594 1 60348.888385903 2024-02-08T21:19:16.542031+00:00 19994330.286154147238 27869999.999998185784 262864330.286148637533 1 60348.888397417 2024-02-08T21:19:17.536809+00:00 19994330.286172434688 27869999.999994859099 262864330.286163628101 1 60348.888408935 2024-02-08T21:19:18.531982+00:00 19994330.286085207015 27869999.999939925969 262864330.286021441221 1 60348.888420805 2024-02-08T21:19:19.557604+00:00 19994330.286017633975 27869999.999996863306 262864330.286010801792 1 60348.888432190 2024-02-08T21:19:20.541223+00:00 19994330.286191552877 27870000.000012490898 262864330.286200344563 1 60348.888443575 2024-02-08T21:19:21.524847+00:00 19994330.285877607763 27870000.000069610775 262864330.285943537951 1 60348.888455376 2024-02-08T21:19:22.544527+00:00 19994330.286126997322 27870000.000028543174 262864330.286151856184 1 60348.888466750 2024-02-08T21:19:23.527222+00:00 19994330.286028504372 27870000.000046189874 262864330.286071002483 1 60348.888478593 2024-02-08T21:19:24.550401+00:00 19994330.286240808666 27870000.000010658056 262864330.286247789860 1 60348.888490201 2024-02-08T21:19:25.553408+00:00 19994330.286046657711 27870000.000041503459 262864330.286084473133 1 60348.888501494 2024-02-08T21:19:26.529091+00:00 19994330.286262560636 27870000.000045783818 262864330.286304652691 1 60348.888513133 2024-02-08T21:19:27.534671+00:00 19994330.285805795342 27870000.000001274049 262864330.285803377628 1 60348.888524718 2024-02-08T21:19:28.535591+00:00 19994330.286122180521 27869999.999993436038 262864330.286111921072 1 60348.888536362 2024-02-08T21:19:29.541656+00:00 19994330.286251060665 27870000.000022858381 262864330.286270231009 1 60348.888547822 2024-02-08T21:19:30.531806+00:00 19994330.286076910794 27870000.000011522323 262864330.286084741354 1 60348.888559675 2024-02-08T21:19:31.555906+00:00 19994330.285860490054 27870000.000050794333 262864330.285907566547 1 60348.888570901 2024-02-08T21:19:32.525821+00:00 19994330.286230217665 27870000.000018611550 262864330.286245107651 1 60348.888582580 2024-02-08T21:19:33.534879+00:00 19994330.286364711821 27870000.000024933368 262864330.286385953426 1 60348.888594007 2024-02-08T21:19:34.522227+00:00 19994330.286117423326 27870000.000007651746 262864330.286121398211 1 60348.888605645 2024-02-08T21:19:35.527757+00:00 19994330.286070678383 27869999.999978009611 262864330.286044985056 1 60348.888617301 2024-02-08T21:19:36.534829+00:00 19994330.286102816463 27869999.999982651323 262864330.286081790924 1 60348.888628814 2024-02-08T21:19:37.529586+00:00 19994330.286202874035 27870000.000029414892 262864330.286228597164 1 60348.888640368 2024-02-08T21:19:38.527843+00:00 19994330.286099452525 27869999.999978341162 262864330.286074101925 1 60348.888651894 2024-02-08T21:19:39.523695+00:00 19994330.286084331572 27869999.999987743795 262864330.286068379879 1 60348.888663513 2024-02-08T21:19:40.527522+00:00 19994330.286088686436 27869999.999996040016 262864330.286081016064 1 60348.888675265 2024-02-08T21:19:41.542935+00:00 19994330.286171685904 27869999.999985370785 262864330.286153346300 1 60348.888686656 2024-02-08T21:19:42.527080+00:00 19994330.286085031927 27870000.000030625612 262864330.286111980677 1 60348.888698259 2024-02-08T21:19:43.529572+00:00 19994330.286292035133 27870000.000033676624 262864330.286322027445 1 60348.888709988 2024-02-08T21:19:44.542987+00:00 19994330.286080807447 27870000.000000979751 262864330.286078095436 1 60348.888721444 2024-02-08T21:19:45.532759+00:00 19994330.286227215081 27869999.999985564500 262864330.286209106445 1 60348.888732994 2024-02-08T21:19:46.530712+00:00 19994330.286000251770 27870000.000048130751 262864330.286044687033 1 60348.888744535 2024-02-08T21:19:47.527838+00:00 19994330.286167494953 27869999.999958366156 262864330.286122173071 1 60348.888756148 2024-02-08T21:19:48.531180+00:00 19994330.286180093884 27869999.999968975782 262864330.286145389080 1 60348.888767762 2024-02-08T21:19:49.534597+00:00 19994330.286278516054 27870000.000001840293 262864330.286276668310 1 60348.888779258 2024-02-08T21:19:50.527937+00:00 19994330.286152191460 27869999.999975178391 262864330.286123663187 1 60348.888791276 2024-02-08T21:19:51.566256+00:00 19994330.286143872887 27870000.000007655472 262864330.286147832870 1 60348.888802436 2024-02-08T21:19:52.530506+00:00 19994330.285913780332 27869999.999994564801 262864330.285904645920 1 60348.888814117 2024-02-08T21:19:53.539742+00:00 19994330.286341723055 27870000.000017147511 262864330.286355167627 1 60348.888825554 2024-02-08T21:19:54.527874+00:00 19994330.286190845072 27869999.999942783266 262864330.286129921675 1 60348.888837301 2024-02-08T21:19:55.542818+00:00 19994330.286094352603 27870000.000031545758 262864330.286122202873 1 60348.888848885 2024-02-08T21:19:56.543694+00:00 19994330.286272000521 27869999.999995570630 262864330.286263853312 1 60348.888860255 2024-02-08T21:19:57.526095+00:00 19994330.286122176796 27870000.000005025417 262864330.286123514175 1 60348.888871816 2024-02-08T21:19:58.524926+00:00 19994330.286214247346 27869999.999968916178 262864330.286179482937 1 60348.888883411 2024-02-08T21:19:59.526696+00:00 19994330.285983767360 27869999.999992925674 262864330.285973012447 1 60348.888895048 2024-02-08T21:20:00.532160+00:00 19994330.286169532686 27870000.000021409243 262864330.286187231541 1 60348.888906617 2024-02-08T21:20:01.531696+00:00 19994330.285976964980 27869999.999958693981 262864330.285931974649 1 60348.888918202 2024-02-08T21:20:02.532677+00:00 19994330.286302596331 27870000.000032547861 262864330.286331444979 1 60348.888929735 2024-02-08T21:20:03.529095+00:00 19994330.286287460476 27870000.000039927661 262864330.286323696375 1 60348.888941399 2024-02-08T21:20:04.536901+00:00 19994330.285843759775 27870000.000067614019 262864330.285907685757 1 60348.888952936 2024-02-08T21:20:05.533664+00:00 19994330.286065377295 27870000.000008735806 262864330.286070406437 1 60348.888964470 2024-02-08T21:20:06.530170+00:00 19994330.285873461515 27870000.000029958785 262864330.285899728537 1 60348.888976153 2024-02-08T21:20:07.539597+00:00 19994330.286350924522 27869999.999976977706 262864330.286324232817 1 60348.888987683 2024-02-08T21:20:08.535811+00:00 19994330.286002200097 27869999.999976538122 262864330.285975039005 1 60348.888999113 2024-02-08T21:20:09.523374+00:00 19994330.286213617772 27869999.999964796007 262864330.286174714565 1 60348.889010678 2024-02-08T21:20:10.522532+00:00 19994330.286133743823 27869999.999995313585 262864330.286125361919 1 60348.889022245 2024-02-08T21:20:11.521942+00:00 19994330.285894732922 27869999.999980751425 262864330.285871773958 1 60348.889033868 2024-02-08T21:20:12.526168+00:00 19994330.286218956113 27870000.000051081181 262864330.286266326904 1 60348.889045634 2024-02-08T21:20:13.542789+00:00 19994330.285998158157 27870000.000030200928 262864330.286024659872 1 60348.889056996 2024-02-08T21:20:14.524416+00:00 19994330.286263953894 27870000.000056110322 262864330.286316365004 1 60348.889068551 2024-02-08T21:20:15.522858+00:00 19994330.285889565945 27870000.000029861927 262864330.285915732384 1 60348.889080100 2024-02-08T21:20:16.520658+00:00 19994330.286249943078 27870000.000065382570 262864330.286311626434 1 60348.889091704 2024-02-08T21:20:17.523207+00:00 19994330.286051575094 27870000.000039745122 262864330.286087632179 1 60348.889103291 2024-02-08T21:20:18.524365+00:00 19994330.286256048828 27869999.999973218888 262864330.286225557327 1 60348.889114853 2024-02-08T21:20:19.523251+00:00 19994330.286383923143 27869999.999959338456 262864330.286339581013 1 60348.889126415 2024-02-08T21:20:20.522234+00:00 19994330.286032952368 27869999.999980192631 262864330.286009430885 1 60348.889138007 2024-02-08T21:20:21.523757+00:00 19994330.286062683910 27869999.999959528446 262864330.286018520594 1 60348.889149560 2024-02-08T21:20:22.521941+00:00 19994330.286166220903 27869999.999981559813 262864330.286144077778 1 60348.889161140 2024-02-08T21:20:23.522510+00:00 19994330.286069381982 27870000.000047124922 262864330.286112815142 1 60348.889172727 2024-02-08T21:20:24.523595+00:00 19994330.286266703159 27870000.000022683293 262864330.286285698414 1 60348.889184291 2024-02-08T21:20:25.522699+00:00 19994330.285921972245 27870000.000007335097 262864330.285925596952 1 60348.889196005 2024-02-08T21:20:26.534808+00:00 19994330.286295775324 27870000.000062171370 262864330.286354243755 1 60348.889207471 2024-02-08T21:20:27.525491+00:00 19994330.286199934781 27870000.000051472336 262864330.286247700453 1 60348.889219061 2024-02-08T21:20:28.526877+00:00 19994330.285992302001 27869999.999986786395 262864330.285975396633 1 60348.889230595 2024-02-08T21:20:29.523421+00:00 19994330.286376982927 27870000.000012692064 262864330.286385983229 1 60348.889242160 2024-02-08T21:20:30.522607+00:00 19994330.285950034857 27869999.999969810247 262864330.285916149616 1 60348.889253739 2024-02-08T21:20:31.523025+00:00 19994330.286183737218 27869999.999980144203 262864330.286160200834 1 60348.889265288 2024-02-08T21:20:32.520886+00:00 19994330.286065347493 27869999.999957077205 262864330.286018729210 1 60348.889276984 2024-02-08T21:20:33.531424+00:00 19994330.286117080599 27870000.000007014722 262864330.286120384932 1 60348.889288480 2024-02-08T21:20:34.524712+00:00 19994330.286331251264 27870000.000046700239 262864330.286374270916 1 60348.889300126 2024-02-08T21:20:35.530837+00:00 19994330.285866279155 27870000.000048719347 262864330.285911321640 1 60348.889311755 2024-02-08T21:20:36.535601+00:00 19994330.286253273487 27869999.999990433455 262864330.286240011454 1 60348.889323210 2024-02-08T21:20:37.525372+00:00 19994330.286208227277 27870000.000034753233 262864330.286239266396 1 60348.889334859 2024-02-08T21:20:38.531831+00:00 19994330.286045167595 27870000.000029787421 262864330.286071270704 1 60348.889346380 2024-02-08T21:20:39.527238+00:00 19994330.286268770695 27870000.000011365861 262864330.286276429892 1 60348.889358004 2024-02-08T21:20:40.531546+00:00 19994330.286153923720 27869999.999979693443 262864330.286129921675 1 60348.889369593 2024-02-08T21:20:41.532886+00:00 19994330.286179687828 27869999.999960191548 262864330.286136180162 1 60348.889381089 2024-02-08T21:20:42.526074+00:00 19994330.285992823541 27869999.999981686473 262864330.285970836878 1 60348.889392647 2024-02-08T21:20:43.524680+00:00 19994330.286249097437 27869999.999932579696 262864330.286177992821 1 60348.889404485 2024-02-08T21:20:44.547528+00:00 19994330.286078747362 27869999.999990962446 262864330.286066025496 1 60348.889415913 2024-02-08T21:20:45.534918+00:00 19994330.286155749112 27870000.000024326146 262864330.286176383495 1 60348.889428017 2024-02-08T21:20:46.580674+00:00 19994330.286172650754 27869999.999981958419 262864330.286150932312 1 60348.889438973 2024-02-08T21:20:47.527276+00:00 19994330.286226339638 27870000.000014770776 262864330.286237418652 1 60348.889450726 2024-02-08T21:20:48.542701+00:00 19994330.285927049816 27870000.000041510910 262864330.285964876413 1 60348.889462559 2024-02-08T21:20:49.565052+00:00 19994330.286218643188 27869999.999959647655 262864330.286174595356 1 60348.889473868 2024-02-08T21:20:50.542171+00:00 19994330.286154054105 27869999.999974738806 262864330.286125093699 1 60348.889485403 2024-02-08T21:20:51.538814+00:00 19994330.286142058671 27869999.999958056957 262864330.286096423864 1 60348.889497017 2024-02-08T21:20:52.542297+00:00 19994330.286366287619 27869999.999941494316 262864330.286304086447 1 60348.889508390 2024-02-08T21:20:53.524862+00:00 19994330.286059603095 27869999.999970372766 262864330.286026299000 1 60348.889520116 2024-02-08T21:20:54.538011+00:00 19994330.286186497658 27869999.999941203743 262864330.286123991013 1 60348.889531656 2024-02-08T21:20:55.535041+00:00 19994330.286281343549 27869999.999974757433 262864330.286252409220 1 60348.889543294 2024-02-08T21:20:56.540599+00:00 19994330.285964775831 27870000.000002164394 262864330.285963267088 1 60348.889554962 2024-02-08T21:20:57.548734+00:00 19994330.285993721336 27869999.999988954514 262864330.285978972912 1 60348.889566830 2024-02-08T21:20:58.574133+00:00 19994330.286064542830 27870000.000027623028 262864330.286088466644 1 60348.889577814 2024-02-08T21:20:59.523161+00:00 19994330.285981442779 27870000.000030379742 262864330.286008119583 1 60348.889589657 2024-02-08T21:21:00.546346+00:00 19994330.286405090243 27870000.000032790005 262864330.286434173584 1 60348.889601168 2024-02-08T21:21:01.540948+00:00 19994330.285989753902 27869999.999981291592 262864330.285967350006 1 60348.889612528 2024-02-08T21:21:02.522450+00:00 19994330.286211684346 27869999.999990545213 262864330.286198556423 1 60348.889624096 2024-02-08T21:21:03.521896+00:00 19994330.286139357835 27869999.999968539923 262864330.286104202271 1 60348.889635672 2024-02-08T21:21:04.522086+00:00 19994330.286107365042 27869999.999975979328 262864330.286079645157 1 60348.889647240 2024-02-08T21:21:05.521550+00:00 19994330.286147993058 27870000.000007111579 262864330.286151409149 1 60348.889658816 2024-02-08T21:21:06.521699+00:00 19994330.286017410457 27870000.000003673136 262864330.286017388105 1 60348.889670395 2024-02-08T21:21:07.522155+00:00 19994330.286136809736 27870000.000019304454 262864330.286152422428 1 60348.889681971 2024-02-08T21:21:08.522266+00:00 19994330.286424010992 27870000.000038944185 262864330.286459267139 1 60348.889693554 2024-02-08T21:21:09.523062+00:00 19994330.286003272980 27870000.000008657575 262864330.286008208990 1 60348.889705105 2024-02-08T21:21:10.521070+00:00 19994330.286152713001 27870000.000014804304 262864330.286163836718 1 60348.889716675 2024-02-08T21:21:11.520733+00:00 19994330.286108367145 27870000.000022247434 262864330.286126911640 1 60348.889728304 2024-02-08T21:21:12.525434+00:00 19994330.286277461797 27869999.999988045543 262864330.286261826754 1 60348.889739954 2024-02-08T21:21:13.532035+00:00 19994330.286108553410 27869999.999975662678 262864330.286080509424 1 60348.889751498 2024-02-08T21:21:14.529391+00:00 19994330.286169510335 27869999.999908883125 262864330.286074697971 1 60348.889763024 2024-02-08T21:21:15.525231+00:00 19994330.286185503006 27870000.000025324523 262864330.286207139492 1 60348.889775030 2024-02-08T21:21:16.562634+00:00 19994330.286084335297 27870000.000009655952 262864330.286090284586 1 60348.889786211 2024-02-08T21:21:17.528607+00:00 19994330.286136183888 27869999.999973360449 262864330.286105841398 1 60348.889798034 2024-02-08T21:21:18.550146+00:00 19994330.286081414670 27870000.000038631260 262864330.286116331816 1 60348.889809368 2024-02-08T21:21:19.529383+00:00 19994330.286197237670 27869999.999999769032 262864330.286193311214 1 60348.889821238 2024-02-08T21:21:20.554994+00:00 19994330.285972561687 27870000.000017441809 262864330.285986304283 1 60348.889832460 2024-02-08T21:21:21.524538+00:00 19994330.286019116640 27870000.000021621585 262864330.286037057638 1 60348.889844191 2024-02-08T21:21:22.538099+00:00 19994330.286211885512 27870000.000021379441 262864330.286229550838 1 60348.889855763 2024-02-08T21:21:23.537907+00:00 19994330.285849146545 27869999.999995946884 262864330.285841405392 1 60348.889867264 2024-02-08T21:21:24.531625+00:00 19994330.286612145603 27869999.999974854290 262864330.286583304405 1 60348.889879126 2024-02-08T21:21:25.556476+00:00 19994330.286195121706 27869999.999990180135 262864330.286181598902 1 60348.889890702 2024-02-08T21:21:26.556608+00:00 19994330.286233879626 27869999.999998670071 262864330.286228835583 1 60348.889901981 2024-02-08T21:21:27.531187+00:00 19994330.286060668528 27869999.999946266413 262864330.286003232002 1 60348.889913608 2024-02-08T21:21:28.535707+00:00 19994330.285907749087 27870000.000001918525 262864330.285905957222 1 60348.889925345 2024-02-08T21:21:29.549810+00:00 19994330.285879060626 27869999.999986041337 262864330.285861432552 1 60348.889936613 2024-02-08T21:21:30.523370+00:00 19994330.286123707891 27870000.000000096858 262864330.286120116711 1 60348.889948352 2024-02-08T21:21:31.537654+00:00 19994330.285852350295 27870000.000040419400 262864330.285889059305 1 60348.889960167 2024-02-08T21:21:32.558436+00:00 19994330.286277599633 27869999.999994903803 262864330.286268800497 1 60348.889971468 2024-02-08T21:21:33.534805+00:00 19994330.286027174443 27869999.999999646097 262864330.286023110151 1 60348.889982989 2024-02-08T21:21:34.530268+00:00 19994330.285992942750 27869999.999997399747 262864330.285986661911 1 60348.889994527 2024-02-08T21:21:35.527131+00:00 19994330.285904288292 27869999.999955128878 262864330.285855710506 1 60348.890006176 2024-02-08T21:21:36.533588+00:00 19994330.286004751921 27869999.999913688749 262864330.285914748907 1 60348.890018004 2024-02-08T21:21:37.555540+00:00 19994330.286055829376 27869999.999933172017 262864330.285985320807 1 60348.890029277 2024-02-08T21:21:38.529518+00:00 19994330.286174159497 27870000.000000543892 262864330.286170989275 1 60348.890040791 2024-02-08T21:21:39.524293+00:00 19994330.286097005010 27869999.999996706843 262864330.286090016365 1 60348.890052409 2024-02-08T21:21:40.528119+00:00 19994330.286067903042 27870000.000014323741 262864330.286078542471 1 60348.890064106 2024-02-08T21:21:41.538740+00:00 19994330.286256667227 27869999.999980654567 262864330.286233633757 1 60348.890075545 2024-02-08T21:21:42.527082+00:00 19994330.286013100296 27869999.999986398965 262864330.285995811224 1 60348.890087146 2024-02-08T21:21:43.529396+00:00 19994330.286252707243 27870000.000024609268 262864330.286273628473 1 60348.890098670 2024-02-08T21:21:44.525069+00:00 19994330.285993587226 27870000.000015594065 262864330.286005467176 1 60348.890110392 2024-02-08T21:21:45.537852+00:00 19994330.286413740367 27870000.000007502735 262864330.286417543888 1 60348.890121840 2024-02-08T21:21:46.526997+00:00 19994330.286019943655 27869999.999958585948 262864330.285974830389 1 60348.890133952 2024-02-08T21:21:47.573435+00:00 19994330.286042630672 27869999.999981146306 262864330.286020070314 1 60348.890145065 2024-02-08T21:21:48.533646+00:00 19994330.286017775536 27869999.999996609986 262864330.286010682583 1 60348.890156963 2024-02-08T21:21:49.561641+00:00 19994330.286219567060 27869999.999956134707 262864330.286172002554 1 60348.890168193 2024-02-08T21:21:50.531854+00:00 19994330.286116842180 27869999.999958410859 262864330.286071538925 1 60348.890179979 2024-02-08T21:21:51.550202+00:00 19994330.286205604672 27869999.999979775399 262864330.286181688309 1 60348.890191279 2024-02-08T21:21:52.526519+00:00 19994330.286204013973 27870000.000040389597 262864330.286240696907 1 60348.890202846 2024-02-08T21:21:53.525901+00:00 19994330.286321140826 27869999.999996375293 262864330.286313802004 1 60348.890214487 2024-02-08T21:21:54.531703+00:00 19994330.286118444055 27870000.000009186566 262864330.286123931408 1 60348.890226359 2024-02-08T21:21:55.557483+00:00 19994330.286126349121 27870000.000062890351 262864330.286185532808 1 60348.890238010 2024-02-08T21:21:56.564109+00:00 19994330.285976585001 27870000.000004965812 262864330.285977870226 1 60348.890249227 2024-02-08T21:21:57.533249+00:00 19994330.286208312958 27870000.000027727336 262864330.286232322454 1 60348.890260940 2024-02-08T21:21:58.545259+00:00 19994330.286066744477 27870000.000011142343 262864330.286074191332 1 60348.890272440 2024-02-08T21:21:59.538810+00:00 19994330.286135628819 27870000.000031445175 262864330.286163389683 1 60348.890283852 2024-02-08T21:22:00.524836+00:00 19994330.286170441657 27870000.000062670559 262864330.286229431629 1 60348.890295619 2024-02-08T21:22:01.541442+00:00 19994330.286139130592 27870000.000023543835 262864330.286158978939 1 60348.890307042 2024-02-08T21:22:02.528428+00:00 19994330.286285411566 27870000.000085063279 262864330.286366760731 1 60348.890318592 2024-02-08T21:22:03.526327+00:00 19994330.286110695451 27870000.000000476837 262864330.286107480526 1 60348.890330119 2024-02-08T21:22:04.522268+00:00 19994330.285993989557 27870000.000018212944 262864330.286008507013 1 60348.890341763 2024-02-08T21:22:05.528344+00:00 19994330.286032564938 27869999.999999221414 262864330.286028087139 1 60348.890353346 2024-02-08T21:22:06.529090+00:00 19994330.286078155041 27870000.000008329749 262864330.286082804203 1 60348.890364949 2024-02-08T21:22:07.531573+00:00 19994330.286085024476 27870000.000020481646 262864330.286101818085 1 60348.890376426 2024-02-08T21:22:08.523248+00:00 19994330.286278866231 27870000.000007197261 262864330.286282390356 1 60348.890387991 2024-02-08T21:22:09.522376+00:00 19994330.286204669625 27869999.999986700714 262864330.286187678576 1 60348.890399583 2024-02-08T21:22:10.523938+00:00 19994330.286025408655 27869999.999976299703 262864330.285998016596 1 60348.890411414 2024-02-08T21:22:11.546149+00:00 19994330.285843241960 27870000.000004585832 262864330.285844147205 1 60348.890422712 2024-02-08T21:22:12.522275+00:00 19994330.286195885390 27870000.000010404736 262864330.286202579737 1 60348.890434358 2024-02-08T21:22:13.528561+00:00 19994330.286236669868 27869999.999997507781 262864330.286230474710 1 60348.890446039 2024-02-08T21:22:14.537765+00:00 19994330.286038853228 27870000.000010795891 262864330.286045938730 1 60348.890457439 2024-02-08T21:22:15.522761+00:00 19994330.286097284406 27870000.000029087067 262864330.286122679710 1 60348.890469022 2024-02-08T21:22:16.523514+00:00 19994330.286055393517 27870000.000048473477 262864330.286100149155 1 60348.890480588 2024-02-08T21:22:17.522822+00:00 19994330.286121562123 27870000.000006098300 262864330.286123991013 1 60348.890492203 2024-02-08T21:22:18.526358+00:00 19994330.286121781915 27869999.999970261008 262864330.286088347435 1 60348.890503818 2024-02-08T21:22:19.529836+00:00 19994330.285985857248 27869999.999999284744 262864330.285981446505 1 60348.890515307 2024-02-08T21:22:20.522548+00:00 19994330.286193747073 27869999.999966118485 262864330.286156177521 1 60348.890526892 2024-02-08T21:22:21.523445+00:00 19994330.285878974944 27869999.999972201884 262864330.285847485065 1 60348.890538442 2024-02-08T21:22:22.521421+00:00 19994330.286247532815 27869999.999965053052 262864330.286208868027 1 60348.890550021 2024-02-08T21:22:23.521783+00:00 19994330.286055602133 27869999.999978527427 262864330.286030441523 1 60348.890561597 2024-02-08T21:22:24.522033+00:00 19994330.286147251725 27869999.999966826290 262864330.286110401154 1 60348.890573175 2024-02-08T21:22:25.522338+00:00 19994330.286048192531 27870000.000018358231 262864330.286062866449 1 60348.890584747 2024-02-08T21:22:26.522130+00:00 19994330.285818751901 27870000.000030513853 262864330.285845577717 1 60348.890596364 2024-02-08T21:22:27.525860+00:00 19994330.286226391792 27870000.000010870397 262864330.286233574152 1 60348.890607909 2024-02-08T21:22:28.523312+00:00 19994330.286403976381 27869999.999991767108 262864330.286392062902 1 60348.890619468 2024-02-08T21:22:29.522051+00:00 19994330.286044776440 27869999.999993477017 262864330.286034554243 1 60348.890631138 2024-02-08T21:22:30.530329+00:00 19994330.285898726434 27869999.999972324818 262864330.285867333412 1 60348.890642654 2024-02-08T21:22:31.525337+00:00 19994330.286122325808 27869999.999986309558 262864330.286104947329 1 60348.890654435 2024-02-08T21:22:32.543233+00:00 19994330.286308653653 27869999.999996166676 262864330.286301106215 1 60348.890666126 2024-02-08T21:22:33.553291+00:00 19994330.286055576056 27869999.999999154359 262864330.286051034927 1 60348.890677425 2024-02-08T21:22:34.529536+00:00 19994330.286076050252 27869999.999995760620 262864330.286068111658 1 60348.890689192 2024-02-08T21:22:35.546209+00:00 19994330.286091808230 27870000.000000819564 262864330.286088943481 1 60348.890700795 2024-02-08T21:22:36.548661+00:00 19994330.286092326045 27869999.999993760139 262864330.286082386971 1 60348.890712087 2024-02-08T21:22:37.524276+00:00 19994330.286230158061 27870000.000022329390 262864330.286248773336 1 60348.890723682 2024-02-08T21:22:38.526113+00:00 19994330.286092653871 27870000.000012282282 262864330.286101222038 1 60348.890735477 2024-02-08T21:22:39.545245+00:00 19994330.286227136850 27870000.000015631318 262864330.286239057779 1 60348.890746790 2024-02-08T21:22:40.522690+00:00 19994330.286093354225 27869999.999973103404 262864330.286062777042 1 60348.890758409 2024-02-08T21:22:41.526529+00:00 19994330.286181721836 27870000.000000290573 262864330.286178320646 1 60348.890769962 2024-02-08T21:22:42.524754+00:00 19994330.286184683442 27870000.000005692244 262864330.286186695099 1 60348.890781784 2024-02-08T21:22:43.546195+00:00 19994330.286114126444 27869999.999994117767 262864330.286104559898 1 60348.890793104 2024-02-08T21:22:44.524137+00:00 19994330.286045629531 27870000.000005241483 262864330.286047190428 1 60348.890804764 2024-02-08T21:22:45.531652+00:00 19994330.286109175533 27869999.999997973442 262864330.286103457212 1 60348.890816469 2024-02-08T21:22:46.542881+00:00 19994330.286090496927 27870000.000022906810 262864330.286109715700 1 60348.890828011 2024-02-08T21:22:47.540131+00:00 19994330.286089144647 27870000.000010766089 262864330.286096215248 1 60348.890839486 2024-02-08T21:22:48.531647+00:00 19994330.286167718470 27870000.000024974346 262864330.286188989878 1 60348.890851001 2024-02-08T21:22:49.526524+00:00 19994330.286151569337 27870000.000009410083 262864330.286157280207 1 60348.890862856 2024-02-08T21:22:50.550731+00:00 19994330.286149192601 27869999.999941796064 262864330.286087304354 1 60348.890874640 2024-02-08T21:22:51.568911+00:00 19994330.285947371274 27869999.999986700714 262864330.285930395126 1 60348.890885763 2024-02-08T21:22:52.529926+00:00 19994330.286134622991 27870000.000020526350 262864330.286151468754 1 60348.890897256 2024-02-08T21:22:53.522922+00:00 19994330.286285560578 27869999.999969944358 262864330.286251813173 1 60348.890909047 2024-02-08T21:22:54.541667+00:00 19994330.286140229553 27869999.999926932156 262864330.286063462496 1 60348.890920670 2024-02-08T21:22:55.545902+00:00 19994330.286063168198 27869999.999992784113 262864330.286052256823 1 60348.890932845 2024-02-08T21:22:56.597802+00:00 19994330.286074005067 27870000.000006802380 262864330.286077111959 1 60348.890943567 2024-02-08T21:22:57.524175+00:00 19994330.286163650453 27870000.000045452267 262864330.286205410957 1 60348.890955141 2024-02-08T21:22:58.524178+00:00 19994330.286111850291 27870000.000006124377 262864330.286114305258 1 60348.890966869 2024-02-08T21:22:59.537477+00:00 19994330.286184869707 27869999.999993581325 262864330.286174774170 1 60348.890978463 2024-02-08T21:23:00.539255+00:00 19994330.286033503711 27870000.000006072223 262864330.286035895348 1 60348.890990207 2024-02-08T21:23:01.553920+00:00 19994330.285903193057 27869999.999974429607 262864330.285873919725 1 60348.891001442 2024-02-08T21:23:02.524613+00:00 19994330.286247354001 27869999.999970655888 262864330.286214292049 1 60348.891012989 2024-02-08T21:23:03.522203+00:00 19994330.285859782249 27870000.000002939254 262864330.285859048367 1 60348.891024597 2024-02-08T21:23:04.525206+00:00 19994330.286260500550 27870000.000009804964 262864330.286266624928 1 60348.891036149 2024-02-08T21:23:05.523264+00:00 19994330.286117572337 27869999.999961115420 262864330.286074995995 1 60348.891047730 2024-02-08T21:23:06.523832+00:00 19994330.286120057106 27870000.000001136214 262864330.286117494106 1 60348.891059283 2024-02-08T21:23:07.522077+00:00 19994330.286101799458 27870000.000030998141 262864330.286129087210 1 60348.891070849 2024-02-08T21:23:08.521386+00:00 19994330.285893134773 27869999.999965362251 262864330.285854816437 1 60348.891082438 2024-02-08T21:23:09.522611+00:00 19994330.286328259856 27870000.000052273273 262864330.286376833916 1 60348.891094003 2024-02-08T21:23:10.521885+00:00 19994330.286172039807 27870000.000027123839 262864330.286195456982 1 60348.891105590 2024-02-08T21:23:11.522965+00:00 19994330.286097116768 27869999.999996639788 262864330.286090046167 1 60348.891117168 2024-02-08T21:23:12.523319+00:00 19994330.285971920937 27870000.000048052520 262864330.286016255617 1 60348.891128800 2024-02-08T21:23:13.528325+00:00 19994330.286050654948 27869999.999943431467 262864330.285990387201 1 60348.891140395 2024-02-08T21:23:14.530115+00:00 19994330.286156490445 27869999.999987915158 262864330.286140680313 1 60348.891151953 2024-02-08T21:23:15.528725+00:00 19994330.285927377641 27869999.999985463917 262864330.285909146070 1 60348.891163997 2024-02-08T21:23:16.569317+00:00 19994330.286070451140 27869999.999967843294 262864330.286034584045 1 60348.891175196 2024-02-08T21:23:17.536927+00:00 19994330.286037586629 27870000.000006802380 262864330.286040693521 1 60348.891186827 2024-02-08T21:23:18.541873+00:00 19994330.286464210600 27870000.000014636666 262864330.286475151777 1 60348.891198224 2024-02-08T21:23:19.526609+00:00 19994330.286032464355 27870000.000048723072 262864330.286077499390 1 60348.891209830 2024-02-08T21:23:20.529260+00:00 19994330.286118105054 27869999.999984774739 262864330.286099195480 1 60348.891221520 2024-02-08T21:23:21.539291+00:00 19994330.286010641605 27869999.999992486089 262864330.285999447107 1 60348.891232927 2024-02-08T21:23:22.524931+00:00 19994330.286112897098 27869999.999999165535 262864330.286108374596 1 60348.891244557 2024-02-08T21:23:23.529716+00:00 19994330.286191694438 27869999.999996796250 262864330.286184787750 1 60348.891256128 2024-02-08T21:23:24.529417+00:00 19994330.286318309605 27869999.999997589737 262864330.286312192678 1 60348.891267643 2024-02-08T21:23:25.524352+00:00 19994330.286224860698 27869999.999995045364 262864330.286216229200 1 60348.891279211 2024-02-08T21:23:26.523828+00:00 19994330.286125577986 27869999.999946717173 262864330.286068588495 1 60348.891290796 2024-02-08T21:23:27.524806+00:00 19994330.285965248942 27869999.999989245087 262864330.285950779915 1 60348.891302399 2024-02-08T21:23:28.527272+00:00 19994330.286314837635 27869999.999989572912 262864330.286300718784 1 60348.891314182 2024-02-08T21:23:29.545353+00:00 19994330.286079533398 27869999.999996971339 262864330.286072790623 1 60348.891325566 2024-02-08T21:23:30.528929+00:00 19994330.286090299487 27870000.000027246773 262864330.286113858223 1 60348.891337109 2024-02-08T21:23:31.526253+00:00 19994330.286146495491 27870000.000033136457 262864330.286175936460 1 60348.891348895 2024-02-08T21:23:32.544515+00:00 19994330.286192018539 27870000.000030651689 262864330.286218971014 1 60348.891360318 2024-02-08T21:23:33.531507+00:00 19994330.286079566926 27870000.000034071505 262864330.286109924316 1 60348.891371889 2024-02-08T21:23:34.531176+00:00 19994330.286299653351 27870000.000025883317 262864330.286321818829 1 60348.891383576 2024-02-08T21:23:35.540940+00:00 19994330.286179997027 27869999.999970812351 262864330.286147117615 1 60348.891394961 2024-02-08T21:23:36.524639+00:00 19994330.286256652325 27869999.999989990145 262864330.286242932081 1 60348.891406611 2024-02-08T21:23:37.531200+00:00 19994330.286015715450 27869999.999952662736 262864330.285964697599 1 60348.891418147 2024-02-08T21:23:38.527904+00:00 19994330.286305636168 27869999.999971140176 262864330.286273092031 1 60348.891429759 2024-02-08T21:23:39.531182+00:00 19994330.286053407937 27869999.999961208552 262864330.286010921001 1 60348.891441379 2024-02-08T21:23:40.535154+00:00 19994330.286024689674 27870000.000001404434 262864330.286022394896 1 60348.891452924 2024-02-08T21:23:41.532612+00:00 19994330.286121219397 27870000.000011265278 262864330.286128789186 1 60348.891464516 2024-02-08T21:23:42.534122+00:00 19994330.285977158695 27870000.000019017607 262864330.285992473364 1 60348.891476125 2024-02-08T21:23:43.537228+00:00 19994330.286313980818 27870000.000006783754 262864330.286317080259 1 60348.891487624 2024-02-08T21:23:44.530661+00:00 19994330.286181244999 27869999.999979052693 262864330.286156594753 1 60348.891499169 2024-02-08T21:23:45.528239+00:00 19994330.286152180284 27869999.999990154058 262864330.286138653755 1 60348.891510828 2024-02-08T21:23:46.535562+00:00 19994330.286182414740 27869999.999972697347 262864330.286151409149 1 60348.891522302 2024-02-08T21:23:47.526886+00:00 19994330.286048140377 27869999.999967303127 262864330.286011755466 1 60348.891534067 2024-02-08T21:23:48.543423+00:00 19994330.286168403924 27869999.999972727150 262864330.286137431860 1 60348.891545530 2024-02-08T21:23:49.533788+00:00 19994330.285933155566 27869999.999981649220 262864330.285911113024 1 60348.891557246 2024-02-08T21:23:50.546009+00:00 19994330.286152746528 27870000.000022549182 262864330.286171615124 1 60348.891568652 2024-02-08T21:23:51.531537+00:00 19994330.286175996065 27869999.999997287989 262864330.286169588566 1 60348.891580258 2024-02-08T21:23:52.534310+00:00 19994330.286388222128 27869999.999993693084 262864330.286378204823 1 60348.891592088 2024-02-08T21:23:53.556426+00:00 19994330.285990945995 27870000.000049144030 262864330.286036401987 1 60348.891603478 2024-02-08T21:23:54.540478+00:00 19994330.286199279130 27870000.000018097460 262864330.286213666201 1 60348.891615374 2024-02-08T21:23:55.568343+00:00 19994330.286181412637 27870000.000001512468 262864330.286179244518 1 60348.891626768 2024-02-08T21:23:56.552758+00:00 19994330.286148685962 27870000.000014550984 262864330.286159545183 1 60348.891638295 2024-02-08T21:23:57.548697+00:00 19994330.286306053400 27869999.999972902238 262864330.286275267601 1 60348.891649599 2024-02-08T21:23:58.525322+00:00 19994330.286228287965 27870000.000005614012 262864330.286230206490 1 60348.891661129 2024-02-08T21:23:59.521597+00:00 19994330.286230117083 27869999.999990232289 262864330.286216646433 1 60348.891672799 2024-02-08T21:24:00.529836+00:00 19994330.286114040762 27869999.999957486987 262864330.286067843437 1 60348.891684755 2024-02-08T21:24:01.562810+00:00 19994330.286036249250 27869999.999987807125 262864330.286020368338 1 60348.891695878 2024-02-08T21:24:02.523835+00:00 19994330.286164298654 27869999.999987810850 262864330.286148428917 1 60348.891707493 2024-02-08T21:24:03.527404+00:00 19994330.286054223776 27870000.000059947371 262864330.286110490561 1 60348.891719073 2024-02-08T21:24:04.527881+00:00 19994330.286201171577 27869999.999983649701 262864330.286181122065 1 60348.891730636 2024-02-08T21:24:05.526970+00:00 19994330.286189947277 27870000.000005129725 262864330.286191374063 1 60348.891742188 2024-02-08T21:24:06.525068+00:00 19994330.285999130458 27870000.000028807670 262864330.286024242640 1 60348.891753772 2024-02-08T21:24:07.525878+00:00 19994330.286153256893 27869999.999950330704 262864330.286099880934 1 60348.891765318 2024-02-08T21:24:08.523492+00:00 19994330.286271616817 27869999.999992616475 262864330.286260545254 1 60348.891776880 2024-02-08T21:24:09.522461+00:00 19994330.286099489778 27869999.999951187521 262864330.286046981812 1 60348.891788472 2024-02-08T21:24:10.524016+00:00 19994330.286137849092 27870000.000023674220 262864330.286157816648 1 60348.891800045 2024-02-08T21:24:11.523868+00:00 19994330.286322243512 27870000.000038478523 262864330.286357015371 1 60348.891811707 2024-02-08T21:24:12.531494+00:00 19994330.286048430949 27869999.999990981072 262864330.286035716534 1 60348.891823175 2024-02-08T21:24:13.522340+00:00 19994330.286389309913 27870000.000039774925 262864330.286425411701 1 60348.891834745 2024-02-08T21:24:14.521972+00:00 19994330.286121387035 27870000.000045046210 262864330.286162763834 1 60348.891846326 2024-02-08T21:24:15.522603+00:00 19994330.286141697317 27869999.999999262393 262864330.286137253046 1 60348.891857880 2024-02-08T21:24:16.520835+00:00 19994330.286050833762 27870000.000010129064 262864330.286057263613 1 60348.891869463 2024-02-08T21:24:17.521627+00:00 19994330.286400884390 27870000.000013247132 262864330.286410421133 1 60348.891881193 2024-02-08T21:24:18.535036+00:00 19994330.286130659282 27869999.999982140958 262864330.286109119654 1 60348.891892616 2024-02-08T21:24:19.522006+00:00 19994330.286091122776 27870000.000014636666 262864330.286102056503 1 60348.891904190 2024-02-08T21:24:20.522013+00:00 19994330.285938870162 27869999.999961387366 262864330.285896539688 1 60348.891915760 2024-02-08T21:24:21.521695+00:00 19994330.286213520914 27870000.000003892928 262864330.286213725805 1 60348.891927337 2024-02-08T21:24:22.521900+00:00 19994330.286074452102 27869999.999953497201 262864330.286024272442 1 60348.891938900 2024-02-08T21:24:23.520963+00:00 19994330.286027330905 27870000.000000081956 262864330.286023736000 1 60348.891950503 2024-02-08T21:24:24.523489+00:00 19994330.286159072071 27870000.000042364001 262864330.286197751760 1 60348.891962052 2024-02-08T21:24:25.521309+00:00 19994330.286026701331 27870000.000017989427 262864330.286041021347 1 60348.891973638 2024-02-08T21:24:26.522354+00:00 19994330.286184363067 27870000.000010441989 262864330.286191105843 1 60348.891985260 2024-02-08T21:24:27.526496+00:00 19994330.286264400929 27869999.999978486449 262864330.286239176989 1 60348.891996786 2024-02-08T21:24:28.522341+00:00 19994330.286177847534 27869999.999968532473 262864330.286142677069 1 60348.892008375 2024-02-08T21:24:29.523638+00:00 19994330.286376681179 27869999.999925702810 262864330.286298692226 1 60348.892019969 2024-02-08T21:24:30.525355+00:00 19994330.285913117230 27869999.999988339841 262864330.285897761583 1 60348.892031514 2024-02-08T21:24:31.522799+00:00 19994330.286105409265 27869999.999931793660 262864330.286033511162 1 60348.892043141 2024-02-08T21:24:32.527347+00:00 19994330.286093927920 27869999.999966688454 262864330.286056905985 1 60348.892054991 2024-02-08T21:24:33.551216+00:00 19994330.286067482084 27869999.999946888536 262864330.286010682583 1 60348.892066475 2024-02-08T21:24:34.543410+00:00 19994330.286013126373 27870000.000015307218 262864330.286024749279 1 60348.892077930 2024-02-08T21:24:35.533158+00:00 19994330.286315124482 27870000.000019725412 262864330.286331146955 1 60348.892089434 2024-02-08T21:24:36.527121+00:00 19994330.286029811949 27870000.000025976449 262864330.286052107811 1 60348.892101469 2024-02-08T21:24:37.566931+00:00 19994330.285915765911 27870000.000044986606 262864330.285957068205 1 60348.892112742 2024-02-08T21:24:38.540904+00:00 19994330.286543786526 27870000.000013325363 262864330.286553412676 1 60348.892124279 2024-02-08T21:24:39.537721+00:00 19994330.286045026034 27870000.000025060028 262864330.286066383123 1 60348.892136228 2024-02-08T21:24:40.570106+00:00 19994330.286235116422 27870000.000030569732 262864330.286262005568 1 60348.892147277 2024-02-08T21:24:41.524790+00:00 19994330.286079600453 27869999.999988894910 262864330.286064803600 1 60348.892158843 2024-02-08T21:24:42.524057+00:00 19994330.286061588675 27869999.999966096133 262864330.286023974419 1 60348.892170420 2024-02-08T21:24:43.524292+00:00 19994330.286088917404 27869999.999993599951 262864330.286078810692 1 60348.892181994 2024-02-08T21:24:44.524340+00:00 19994330.286278378218 27869999.999966282398 262864330.286240965128 1 60348.892193558 2024-02-08T21:24:45.523440+00:00 19994330.286048971117 27870000.000017575920 262864330.286062866449 1 60348.892205235 2024-02-08T21:24:46.532266+00:00 19994330.286076515913 27870000.000002048910 262864330.286074876785 1 60348.892216829 2024-02-08T21:24:47.534003+00:00 19994330.286120738834 27870000.000014264137 262864330.286131322384 1 60348.892228287 2024-02-08T21:24:48.523952+00:00 19994330.286089129746 27870000.000037875026 262864330.286123305559 1 60348.892239984 2024-02-08T21:24:49.534640+00:00 19994330.286108192056 27869999.999984860420 262864330.286089360714 1 60348.892251920 2024-02-08T21:24:50.565883+00:00 19994330.286137390882 27869999.999987889081 262864330.286121606827 1 60348.892263054 2024-02-08T21:24:51.527895+00:00 19994330.285910315812 27869999.999931748956 262864330.285838365555 1 60348.892274667 2024-02-08T21:24:52.531219+00:00 19994330.286047324538 27869999.999972783029 262864330.286016404629 1 60348.892286171 2024-02-08T21:24:53.525175+00:00 19994330.286100689322 27869999.999997019768 262864330.286094009876 1 60348.892297712 2024-02-08T21:24:54.522319+00:00 19994330.286196757108 27869999.999965034425 262864330.286158114672 1 60348.892309387 2024-02-08T21:24:55.531064+00:00 19994330.285987172276 27869999.999986335635 262864330.285969823599 1 60348.892320943 2024-02-08T21:24:56.529487+00:00 19994330.286180030555 27870000.000007357448 262864330.286183685064 1 60348.892332479 2024-02-08T21:24:57.526233+00:00 19994330.286305770278 27870000.000071499497 262864330.286373555660 1 60348.892344290 2024-02-08T21:24:58.546639+00:00 19994330.286121912301 27870000.000079166144 262864330.286197364330 1 60348.892355710 2024-02-08T21:24:59.533367+00:00 19994330.285999465734 27870000.000045143068 262864330.286040931940 1 60348.892367695 2024-02-08T21:25:00.568880+00:00 19994330.286187577993 27869999.999964237213 262864330.286148130894 1 60348.892378935 2024-02-08T21:25:01.539944+00:00 19994330.286250386387 27869999.999978393316 262864330.286225080490 1 60348.892390424 2024-02-08T21:25:02.532680+00:00 19994330.286226339638 27870000.000003501773 262864330.286226153374 1 60348.892402020 2024-02-08T21:25:03.534538+00:00 19994330.286097679287 27869999.999967958778 262864330.286061942577 1 60348.892413580 2024-02-08T21:25:04.533344+00:00 19994330.286025073379 27870000.000014491379 262864330.286035865545 1 60348.892425113 2024-02-08T21:25:05.529819+00:00 19994330.286085482687 27870000.000024478883 262864330.286106258631 1 60348.892436629 2024-02-08T21:25:06.524744+00:00 19994330.286144405603 27869999.999971199781 262864330.286111921072 1 60348.892448246 2024-02-08T21:25:07.528483+00:00 19994330.286070313305 27870000.000083919615 262864330.286150544882 1 60348.892459792 2024-02-08T21:25:08.525989+00:00 19994330.286006249487 27869999.999982781708 262864330.285985320807 1 60348.892471319 2024-02-08T21:25:09.521985+00:00 19994330.286215670407 27870000.000070042908 262864330.286282002926 1 60348.892482902 2024-02-08T21:25:10.522771+00:00 19994330.286260023713 27870000.000010326505 262864330.286266624928 1 60348.892494473 2024-02-08T21:25:11.522493+00:00 19994330.286244407296 27869999.999987840652 262864330.286228537560 1 60348.892506029 2024-02-08T21:25:12.520924+00:00 19994330.286096028984 27870000.000033140182 262864330.286125481129 1 60348.892517645 2024-02-08T21:25:13.524500+00:00 19994330.286197878420 27869999.999986145645 262864330.286180317402 1 60348.892529187 2024-02-08T21:25:14.521781+00:00 19994330.285909682512 27869999.999918989837 262864330.285824984312 1 60348.892540765 2024-02-08T21:25:15.522087+00:00 19994330.286076277494 27869999.999962750822 262864330.286035329103 1 60348.892552353 2024-02-08T21:25:16.523312+00:00 19994330.286008879542 27869999.999958623201 262864330.285963833332 1 60348.892563921 2024-02-08T21:25:17.522805+00:00 19994330.286295257509 27869999.999980974942 262864330.286272555590 1 60348.892575542 2024-02-08T21:25:18.526840+00:00 19994330.286110058427 27870000.000003289431 262864330.286109626293 1 60348.892587061 2024-02-08T21:25:19.522077+00:00 19994330.286190263927 27869999.999995309860 262864330.286181896925 1 60348.892598627 2024-02-08T21:25:20.521392+00:00 19994330.286049000919 27870000.000027976930 262864330.286073297262 1 60348.892610223 2024-02-08T21:25:21.523233+00:00 19994330.286098092794 27870000.000006943941 262864330.286101341248 1 60348.892621777 2024-02-08T21:25:22.521539+00:00 19994330.286289867014 27870000.000010125339 262864330.286296308041 1 60348.892633341 2024-02-08T21:25:23.520689+00:00 19994330.286160916090 27870000.000010777265 262864330.286168009043 1 60348.892644918 2024-02-08T21:25:24.520914+00:00 19994330.286031138152 27870000.000006575137 262864330.286034017801 1 60348.892656508 2024-02-08T21:25:25.522291+00:00 19994330.286065600812 27870000.000025972724 262864330.286087900400 1 60348.892668092 2024-02-08T21:25:26.523141+00:00 19994330.286400739104 27869999.999989107251 262864330.286386132240 1 60348.892679687 2024-02-08T21:25:27.524956+00:00 19994330.285908572376 27870000.000034693629 262864330.285939574242 1 60348.892691233 2024-02-08T21:25:28.522560+00:00 19994330.286042071879 27870000.000022724271 262864330.286061078310 1 60348.892702803 2024-02-08T21:25:29.522220+00:00 19994330.286166768521 27870000.000027656555 262864330.286190718412 1 60348.892714400 2024-02-08T21:25:30.524188+00:00 19994330.286234825850 27870000.000036086887 262864330.286267220974 1 60348.892725963 2024-02-08T21:25:31.523225+00:00 19994330.286017060280 27870000.000051926821 262864330.286065280437 1 60348.892737522 2024-02-08T21:25:32.521930+00:00 19994330.286104179919 27870000.000016476959 262864330.286116957664 1 60348.892749098 2024-02-08T21:25:33.522031+00:00 19994330.286223340780 27870000.000002123415 262864330.286221772432 1 60348.892760746 2024-02-08T21:25:34.528469+00:00 19994330.285971056670 27870000.000024165958 262864330.285991519690 1 60348.892772259 2024-02-08T21:25:35.523159+00:00 19994330.286382202059 27870000.000000629574 262864330.286379128695 1 60348.892783822 2024-02-08T21:25:36.522189+00:00 19994330.286059010774 27869999.999951627105 262864330.286006957293 1 60348.892795402 2024-02-08T21:25:37.522746+00:00 19994330.286125704646 27869999.999988667667 262864330.286110699177 1 60348.892807040 2024-02-08T21:25:38.528268+00:00 19994330.286292426288 27869999.999960675836 262864330.286249399185 1 60348.892818624 2024-02-08T21:25:39.529076+00:00 19994330.286002945155 27870000.000024564564 262864330.286023795605 1 60348.892830148 2024-02-08T21:25:40.524803+00:00 19994330.285977728665 27869999.999983415008 262864330.285957455635 1 60348.892841677 2024-02-08T21:25:41.520872+00:00 19994330.286067903042 27870000.000003535300 262864330.286067754030 1 60348.892853261 2024-02-08T21:25:42.521723+00:00 19994330.286358196288 27870000.000028003007 262864330.286382526159 1 60348.892864853 2024-02-08T21:25:43.523257+00:00 19994330.286110226065 27870000.000038519502 262864330.286145031452 1 60348.892876416 2024-02-08T21:25:44.522347+00:00 19994330.286391962320 27870000.000046372414 262864330.286434650421 1 60348.892887981 2024-02-08T21:25:45.521537+00:00 19994330.286091223359 27869999.999993797392 262864330.286081314087 1 60348.892899563 2024-02-08T21:25:46.522225+00:00 19994330.286039665341 27869999.999965146184 262864330.286001086235 1 60348.892911142 2024-02-08T21:25:47.522631+00:00 19994330.286228980869 27869999.999977201223 262864330.286202490330 1 60348.892922709 2024-02-08T21:25:48.522088+00:00 19994330.286139298230 27869999.999968964607 262864330.286104589701 1 60348.892934275 2024-02-08T21:25:49.521390+00:00 19994330.285985406488 27870000.000024553388 262864330.286006271839 1 60348.892945894 2024-02-08T21:25:50.525256+00:00 19994330.285976786166 27870000.000010579824 262864330.285983681679 1 60348.892957469 2024-02-08T21:25:51.525383+00:00 19994330.286302119493 27870000.000047836453 262864330.286346256733 1 60348.892968988 2024-02-08T21:25:52.520543+00:00 19994330.286021675915 27869999.999990813434 262864330.286008805037 1 60348.892980580 2024-02-08T21:25:53.522144+00:00 19994330.286048822105 27870000.000041387975 262864330.286086529493 1 60348.892992162 2024-02-08T21:25:54.522819+00:00 19994330.286189630628 27870000.000014934689 262864330.286200881004 1 60348.893003748 2024-02-08T21:25:55.523841+00:00 19994330.286167763174 27870000.000052124262 262864330.286216199398 1 60348.893015352 2024-02-08T21:25:56.526376+00:00 19994330.286291562021 27870000.000016983598 262864330.286304861307 1 60348.893026880 2024-02-08T21:25:57.522427+00:00 19994330.286217845976 27869999.999995216727 262864330.286209374666 1 60348.893038457 2024-02-08T21:25:58.522669+00:00 19994330.286149609834 27869999.999989207834 262864330.286135137081 1 60348.893050034 2024-02-08T21:25:59.522945+00:00 19994330.286078363657 27869999.999970525503 262864330.286045193672 1 60348.893061609 2024-02-08T21:26:00.523033+00:00 19994330.286224149168 27869999.999988950789 262864330.286209404469 1 60348.893073457 2024-02-08T21:26:01.546703+00:00 19994330.286246631294 27869999.999981775880 262864330.286224693060 1 60348.893084849 2024-02-08T21:26:02.530935+00:00 19994330.286225724965 27870000.000002842396 262864330.286224871874 1 60348.893096467 2024-02-08T21:26:03.534735+00:00 19994330.286125622690 27870000.000048086047 262864330.286170035601 1 60348.893107961 2024-02-08T21:26:04.527832+00:00 19994330.286007337272 27869999.999976966530 262864330.285980612040 1 60348.893119519 2024-02-08T21:26:05.526433+00:00 19994330.286075159907 27870000.000019151717 262864330.286090612411 1 60348.893131118 2024-02-08T21:26:06.528582+00:00 19994330.285905990750 27869999.999960731715 262864330.285863012075 1 60348.893142646 2024-02-08T21:26:07.524622+00:00 19994330.286059699953 27869999.999977178872 262864330.286033183336 1 60348.893154339 2024-02-08T21:26:08.534899+00:00 19994330.286109223962 27869999.999974608421 262864330.286080121994 1 60348.893165822 2024-02-08T21:26:09.527005+00:00 19994330.286077119410 27870000.000008892268 262864330.286082297564 1 60348.893177406 2024-02-08T21:26:10.527892+00:00 19994330.286229070276 27870000.000002477318 262864330.286227852106 1 60348.893189080 2024-02-08T21:26:11.536533+00:00 19994330.286174692214 27870000.000002563000 262864330.286173552275 1 60348.893200732 2024-02-08T21:26:12.543281+00:00 19994330.285873364657 27869999.999994877726 262864330.285864531994 1 60348.893212249 2024-02-08T21:26:13.538325+00:00 19994330.286335997283 27869999.999993208796 262864330.286325514317 1 60348.893223834 2024-02-08T21:26:14.539243+00:00 19994330.286153420806 27870000.000016056001 262864330.286165773869 1 60348.893235210 2024-02-08T21:26:15.522146+00:00 19994330.286243375391 27870000.000021632761 262864330.286261320114 1 60348.893246783 2024-02-08T21:26:16.522068+00:00 19994330.286160249263 27870000.000043351203 262864330.286199927330 1 60348.893258366 2024-02-08T21:26:17.522859+00:00 19994330.286016117781 27869999.999975014478 262864330.285987436771 1 60348.893269909 2024-02-08T21:26:18.520155+00:00 19994330.286256268620 27870000.000008776784 262864330.286261320114 1 60348.893281555 2024-02-08T21:26:19.526335+00:00 19994330.286054871976 27869999.999943781644 262864330.285994976759 1 60348.893293104 2024-02-08T21:26:20.524152+00:00 19994330.286225672811 27870000.000007472932 262864330.286229461432 1 60348.893304777 2024-02-08T21:26:21.532761+00:00 19994330.285953816026 27869999.999941889197 262864330.285892009735 1 60348.893316246 2024-02-08T21:26:22.523599+00:00 19994330.286195762455 27869999.999968092889 262864330.286160141230 1 60348.893327809 2024-02-08T21:26:23.522689+00:00 19994330.286195393652 27870000.000023040920 262864330.286214739084 1 60348.893339383 2024-02-08T21:26:24.522737+00:00 19994330.286265496165 27869999.999975126237 262864330.286236912012 1 60348.893351207 2024-02-08T21:26:25.544275+00:00 19994330.285991031677 27870000.000020466745 262864330.286007821560 1 60348.893362546 2024-02-08T21:26:26.524011+00:00 19994330.286256842315 27870000.000038079917 262864330.286291241646 1 60348.893374115 2024-02-08T21:26:27.523507+00:00 19994330.286196649075 27869999.999989230186 262864330.286182194948 1 60348.893385753 2024-02-08T21:26:28.529035+00:00 19994330.285958554596 27870000.000004895031 262864330.285959750414 1 60348.893397273 2024-02-08T21:26:29.524416+00:00 19994330.286242336035 27869999.999983754009 262864330.286222398281 1 60348.893408867 2024-02-08T21:26:30.526076+00:00 19994330.286204062402 27869999.999992933124 262864330.286193311214 1 60348.893420598 2024-02-08T21:26:31.539636+00:00 19994330.286013357341 27869999.999968182296 262864330.285977840424 1 60348.893432024 2024-02-08T21:26:32.526908+00:00 19994330.286286294460 27870000.000005938113 262864330.286288529634 1 60348.893443570 2024-02-08T21:26:33.524405+00:00 19994330.286110457033 27869999.999973692000 262864330.286080449820 1 60348.893455125 2024-02-08T21:26:34.522814+00:00 19994330.286043357104 27870000.000008672476 262864330.286048322916 1 60348.893466851 2024-02-08T21:26:35.535938+00:00 19994330.286087796092 27870000.000031374395 262864330.286115467548 1 60348.893478264 2024-02-08T21:26:36.522019+00:00 19994330.286061212420 27870000.000021051615 262864330.286078572273 1 60348.893489835 2024-02-08T21:26:37.521761+00:00 19994330.286595944315 27870000.000014137477 262864330.286606371403 1 60348.893501408 2024-02-08T21:26:38.521631+00:00 19994330.286100193858 27870000.000043012202 262864330.286139488220 1 60348.893512986 2024-02-08T21:26:39.521992+00:00 19994330.286057244986 27870000.000002067536 262864330.286055594683 1 60348.893524576 2024-02-08T21:26:40.523352+00:00 19994330.286247096956 27869999.999982409179 262864330.286225825548 1 60348.893536440 2024-02-08T21:26:41.548400+00:00 19994330.286089345813 27869999.999974679202 262864330.286060333252 1 60348.893547844 2024-02-08T21:26:42.533717+00:00 19994330.285974737257 27869999.999979909509 262864330.285950958729 1 60348.893559334 2024-02-08T21:26:43.526486+00:00 19994330.285920724273 27869999.999963432550 262864330.285880446434 1 60348.893570895 2024-02-08T21:26:44.525304+00:00 19994330.286113057286 27869999.999967351556 262864330.286076694727 1 60348.893582596 2024-02-08T21:26:45.536352+00:00 19994330.286093518138 27869999.999985016882 262864330.286074817181 1 60348.893594069 2024-02-08T21:26:46.527593+00:00 19994330.286008860916 27869999.999982804060 262864330.285987973213 1 60348.893605689 2024-02-08T21:26:47.531545+00:00 19994330.286170955747 27870000.000011596829 262864330.286178857088 1 60348.893617201 2024-02-08T21:26:48.526175+00:00 19994330.286103591323 27869999.999916877598 262864330.286016762257 1 60348.893628901 2024-02-08T21:26:49.537068+00:00 19994330.286238137633 27869999.999975390732 262864330.286209821701 1 60348.893640371 2024-02-08T21:26:50.528059+00:00 19994330.286193519831 27870000.000046446919 262864330.286236256361 1 60348.893652232 2024-02-08T21:26:51.552853+00:00 19994330.285951554775 27869999.999934561551 262864330.285882413387 1 60348.893663705 2024-02-08T21:26:52.544157+00:00 19994330.286249473691 27869999.999952711165 262864330.286198496819 1 60348.893675189 2024-02-08T21:26:53.536302+00:00 19994330.285924166441 27869999.999994371086 262864330.285914838314 1 60348.893686990 2024-02-08T21:26:54.555955+00:00 19994330.286224797368 27869999.999983586371 262864330.286204695702 1 60348.893698240 2024-02-08T21:26:55.527950+00:00 19994330.286173559725 27869999.999991659075 262864330.286161512136 1 60348.893709821 2024-02-08T21:26:56.528530+00:00 19994330.286170072854 27869999.999962169677 262864330.286128550768 1 60348.893721390 2024-02-08T21:26:57.528072+00:00 19994330.286061059684 27870000.000005420297 262864330.286062777042 1 60348.893733136 2024-02-08T21:26:58.542931+00:00 19994330.286133307964 27869999.999965347350 262864330.286094963551 1 60348.893744657 2024-02-08T21:26:59.538403+00:00 19994330.286190595478 27870000.000001661479 262864330.286188572645 1 60348.893756162 2024-02-08T21:27:00.532440+00:00 19994330.286119740456 27870000.000034209341 262864330.286150246859 1 60348.893767682 2024-02-08T21:27:01.527709+00:00 19994330.286149907857 27870000.000004891306 262864330.286151111126 1 60348.893779186 2024-02-08T21:27:02.521678+00:00 19994330.285980846733 27869999.999990709126 262864330.285967856646 1 60348.893790768 2024-02-08T21:27:03.522318+00:00 19994330.286176182330 27869999.999957934022 262864330.286130398512 1 60348.893802368 2024-02-08T21:27:04.524595+00:00 19994330.286188777536 27869999.999971933663 262864330.286157011986 1 60348.893813903 2024-02-08T21:27:05.521278+00:00 19994330.286501199007 27870000.000001706183 262864330.286499202251 1 60348.893825498 2024-02-08T21:27:06.523059+00:00 19994330.286090433598 27870000.000011835247 262864330.286098569632 1 60348.893837036 2024-02-08T21:27:07.519911+00:00 19994330.286125499755 27869999.999980367720 262864330.286102175713 1 60348.893848635 2024-02-08T21:27:08.522067+00:00 19994330.286240939051 27870000.000047799200 262864330.286285042763 1 60348.893860224 2024-02-08T21:27:09.523335+00:00 19994330.286311540753 27870000.000027786940 262864330.286335617304 1 60348.893871771 2024-02-08T21:27:10.520985+00:00 19994330.286058869213 27869999.999991301447 262864330.286046475172 1 60348.893883346 2024-02-08T21:27:11.521045+00:00 19994330.286140237004 27870000.000041287392 262864330.286177814007 1 60348.893895172 2024-02-08T21:27:12.542868+00:00 19994330.286016538739 27869999.999984182417 262864330.285997033119 1 60348.893906587 2024-02-08T21:27:13.529099+00:00 19994330.286493621767 27869999.999972682446 262864330.286462605000 1 60348.893918306 2024-02-08T21:27:14.541596+00:00 19994330.285991188139 27869999.999991346151 262864330.285978853703 1 60348.893929705 2024-02-08T21:27:15.526540+00:00 19994330.286169633269 27870000.000000260770 262864330.286166191101 1 60348.893941434 2024-02-08T21:27:16.539875+00:00 19994330.286068465561 27870000.000020802021 262864330.286085575819 1 60348.893952930 2024-02-08T21:27:17.533156+00:00 19994330.286161135882 27869999.999966632575 262864330.286124050617 1 60348.893964450 2024-02-08T21:27:18.528456+00:00 19994330.286306299269 27869999.999995060265 262864330.286297649145 1 60348.893976046 2024-02-08T21:27:19.530400+00:00 19994330.286104556173 27870000.000015746802 262864330.286116600037 1 60348.893987572 2024-02-08T21:27:20.526204+00:00 19994330.286219611764 27870000.000026587397 262864330.286242485046 1 60348.893999201 2024-02-08T21:27:21.530941+00:00 19994330.286023136228 27870000.000015232712 262864330.286034673452 1 60348.894010784 2024-02-08T21:27:22.531749+00:00 19994330.286135908216 27870000.000030767173 262864330.286162972450 1 60348.894022314 2024-02-08T21:27:23.527901+00:00 19994330.286064632237 27869999.999981872737 262864330.286042809486 1 60348.894033873 2024-02-08T21:27:24.526571+00:00 19994330.286166347563 27869999.999973919243 262864330.286136567593 1 60348.894045497 2024-02-08T21:27:25.530935+00:00 19994330.286336001009 27869999.999998863786 262864330.286331176758 1 60348.894057042 2024-02-08T21:27:26.528420+00:00 19994330.286046270281 27870000.000001426786 262864330.286044001579 1 60348.894068826 2024-02-08T21:27:27.546620+00:00 19994330.286194626242 27869999.999978914857 262864330.286169826984 1 60348.894080230 2024-02-08T21:27:28.531872+00:00 19994330.286088433117 27869999.999981258065 262864330.286065995693 1 60348.894091728 2024-02-08T21:27:29.525300+00:00 19994330.285797797143 27869999.999983560294 262864330.285777658224 1 60348.894103269 2024-02-08T21:27:30.522440+00:00 19994330.285913556814 27870000.000044610351 262864330.285954475403 1 60348.894115028 2024-02-08T21:27:31.538441+00:00 19994330.286136604846 27869999.999988015741 262864330.286120921373 1 60348.894126535 2024-02-08T21:27:32.532607+00:00 19994330.286127518862 27870000.000001918525 262864330.286125719547 1 60348.894138035 2024-02-08T21:27:33.526249+00:00 19994330.286056485027 27869999.999981723726 262864330.286034524441 1 60348.894149764 2024-02-08T21:27:34.539634+00:00 19994330.286069434136 27870000.000020358711 262864330.286086082458 1 60348.894161158 2024-02-08T21:27:35.524085+00:00 19994330.286097802222 27869999.999991483986 262864330.286085575819 1 60348.894172761 2024-02-08T21:27:36.526533+00:00 19994330.286123130471 27869999.999978490174 262864330.286097913980 1 60348.894184607 2024-02-08T21:27:37.550065+00:00 19994330.285985708237 27869999.999970458448 262864330.285952478647 1 60348.894195927 2024-02-08T21:27:38.528090+00:00 19994330.286032043397 27869999.999985747039 262864330.286014109850 1 60348.894207553 2024-02-08T21:27:39.532562+00:00 19994330.285993982106 27870000.000010810792 262864330.286001116037 1 60348.894219181 2024-02-08T21:27:40.537177+00:00 19994330.286203075200 27870000.000010471791 262864330.286209851503 1 60348.894230968 2024-02-08T21:27:41.555612+00:00 19994330.286260522902 27870000.000019498169 262864330.286276310682 1 60348.894242221 2024-02-08T21:27:42.527883+00:00 19994330.285962309688 27870000.000004481524 262864330.285963088274 1 60348.894253789 2024-02-08T21:27:43.527387+00:00 19994330.285939052701 27869999.999957721680 262864330.285893082619 1 60348.894265351 2024-02-08T21:27:44.526300+00:00 19994330.286225747317 27870000.000033680350 262864330.286255717278 1 60348.894277008 2024-02-08T21:27:45.533464+00:00 19994330.286027442664 27870000.000025816262 262864330.286049544811 1 60348.894288590 2024-02-08T21:27:46.534154+00:00 19994330.286060530692 27869999.999996967614 262864330.286053806543 1 60348.894300071 2024-02-08T21:27:47.526119+00:00 19994330.286304801702 27869999.999976977706 262864330.286278098822 1 60348.894311800 2024-02-08T21:27:48.539502+00:00 19994330.286204982549 27869999.999979309738 262864330.286180615425 1 60348.894323193 2024-02-08T21:27:49.523930+00:00 19994330.286349065602 27869999.999975185841 262864330.286320537329 1 60348.894334800 2024-02-08T21:27:50.526719+00:00 19994330.285981971771 27870000.000041846186 262864330.286020129919 1 60348.894346439 2024-02-08T21:27:51.532359+00:00 19994330.286126937717 27869999.999988179654 262864330.286111414433 1 60348.894358124 2024-02-08T21:27:52.541891+00:00 19994330.286089498550 27870000.000011894852 262864330.286097705364 1 60348.894369634 2024-02-08T21:27:53.536370+00:00 19994330.286194488406 27870000.000047825277 262864330.286238610744 1 60348.894381179 2024-02-08T21:27:54.533914+00:00 19994330.286276083440 27869999.999978404492 262864330.286250770092 1 60348.894392854 2024-02-08T21:27:55.542537+00:00 19994330.286443706602 27870000.000038851053 262864330.286478877068 1 60348.894404339 2024-02-08T21:27:56.534883+00:00 19994330.286271702498 27870000.000037856400 262864330.286305844784 1 60348.894415853 2024-02-08T21:27:57.529650+00:00 19994330.286070413888 27869999.999997690320 262864330.286064386368 1 60348.894427457 2024-02-08T21:27:58.532272+00:00 19994330.286201223731 27870000.000015906990 262864330.286213457584 1 60348.894438919 2024-02-08T21:27:59.522589+00:00 19994330.286076009274 27869999.999997749925 262864330.286070048809 1 60348.894450611 2024-02-08T21:28:00.532761+00:00 19994330.285966571420 27869999.999989371747 262864330.285952240229 1 60348.894462225 2024-02-08T21:28:01.536197+00:00 19994330.286289662123 27870000.000029228628 262864330.286315202713 1 60348.894473782 2024-02-08T21:28:02.534803+00:00 19994330.286093335599 27870000.000021699816 262864330.286111325026 1 60348.894485289 2024-02-08T21:28:03.528995+00:00 19994330.286114681512 27870000.000058252364 262864330.286169260740 1 60348.894496779 2024-02-08T21:28:04.521751+00:00 19994330.286187600344 27870000.000036358833 262864330.286220252514 1 60348.894508366 2024-02-08T21:28:05.522861+00:00 19994330.286412790418 27870000.000003915280 262864330.286413013935 1 60348.894519955 2024-02-08T21:28:06.524118+00:00 19994330.285915810615 27870000.000018861145 262864330.285930991173 1 60348.894531533 2024-02-08T21:28:07.524419+00:00 19994330.285993039608 27869999.999986290932 262864330.285975635052 1 60348.894543138 2024-02-08T21:28:08.527118+00:00 19994330.286214686930 27869999.999953050166 262864330.286164045334 1 60348.894554769 2024-02-08T21:28:09.531993+00:00 19994330.286261141300 27869999.999981448054 262864330.286238908768 1 60348.894566218 2024-02-08T21:28:10.521292+00:00 19994330.286071062088 27870000.000027459115 262864330.286094814539 1 60348.894577912 2024-02-08T21:28:11.531552+00:00 19994330.286096520722 27870000.000010352582 262864330.286103159189 1 60348.894589412 2024-02-08T21:28:12.525161+00:00 19994330.286307442933 27870000.000027775764 262864330.286331534386 1 60348.894600969 2024-02-08T21:28:13.523692+00:00 19994330.285889666528 27870000.000052947551 262864330.285938918591 1 60348.894612540 2024-02-08T21:28:14.523466+00:00 19994330.286396961659 27869999.999960761517 262864330.286354005337 1 60348.894624090 2024-02-08T21:28:15.521409+00:00 19994330.286005549133 27870000.000046759844 262864330.286048620939 1 60348.894635689 2024-02-08T21:28:16.523581+00:00 19994330.285988137126 27869999.999993432313 262864330.285977900028 1 60348.894647401 2024-02-08T21:28:17.535445+00:00 19994330.286151636392 27870000.000039044768 262864330.286186993122 1 60348.894658831 2024-02-08T21:28:18.522982+00:00 19994330.286098085344 27869999.999948825687 262864330.286043226719 1 60348.894670404 2024-02-08T21:28:19.522873+00:00 19994330.286318257451 27869999.999965094030 262864330.286279678345 1 60348.894681963 2024-02-08T21:28:20.521609+00:00 19994330.286055162549 27869999.999972254038 262864330.286023736000 1 60348.894693551 2024-02-08T21:28:21.522821+00:00 19994330.285934116691 27869999.999974004924 262864330.285904437304 1 60348.894705147 2024-02-08T21:28:22.524759+00:00 19994330.286044362932 27870000.000007122755 262864330.286047786474 1 60348.894716702 2024-02-08T21:28:23.523055+00:00 19994330.286199156195 27870000.000057395548 262864330.286252856255 1 60348.894728288 2024-02-08T21:28:24.524052+00:00 19994330.286094486713 27870000.000057067722 262864330.286147862673 1 60348.894739833 2024-02-08T21:28:25.521550+00:00 19994330.286193255335 27870000.000003095716 262864330.286192655563 1 60348.894751437 2024-02-08T21:28:26.524109+00:00 19994330.285946920514 27870000.000019289553 262864330.285962522030 1 60348.894763048 2024-02-08T21:28:27.527351+00:00 19994330.286342632025 27869999.999995633960 262864330.286334574223 1 60348.894774565 2024-02-08T21:28:28.522442+00:00 19994330.286036379635 27870000.000012353063 262864330.286045014858 1 60348.894786161 2024-02-08T21:28:29.524362+00:00 19994330.285971380770 27869999.999970089644 262864330.285937756300 1 60348.894797725 2024-02-08T21:28:30.523445+00:00 19994330.286090377718 27869999.999974928796 262864330.286061614752 1 60348.894809367 2024-02-08T21:28:31.529297+00:00 19994330.286004345864 27869999.999946430326 262864330.285947054625 1 60348.894821042 2024-02-08T21:28:32.538068+00:00 19994330.286067970097 27869999.999974254519 262864330.286038517952 1 60348.894832484 2024-02-08T21:28:33.526637+00:00 19994330.286045052111 27870000.000009760261 262864330.286051124334 1 60348.894844067 2024-02-08T21:28:34.527434+00:00 19994330.286158423871 27870000.000068277121 262864330.286222994328 1 60348.894855633 2024-02-08T21:28:35.526722+00:00 19994330.286142949015 27870000.000067178160 262864330.286206424236 1 60348.894867220 2024-02-08T21:28:36.527819+00:00 19994330.286400690675 27870000.000085156411 262864330.286482155323 1 60348.894878951 2024-02-08T21:28:37.541394+00:00 19994330.285810284317 27870000.000004913658 262864330.285811513662 1 60348.894890415 2024-02-08T21:28:38.531898+00:00 19994330.286344576627 27870000.000024702400 262864330.286365598440 1 60348.894901952 2024-02-08T21:28:39.528684+00:00 19994330.286106076092 27869999.999983556569 262864330.286085933447 1 60348.894913510 2024-02-08T21:28:40.527284+00:00 19994330.286121051759 27869999.999946009368 262864330.286063343287 1 60348.894925135 2024-02-08T21:28:41.531667+00:00 19994330.286149840802 27869999.999920882285 262864330.286067008972 1 60348.894936698 2024-02-08T21:28:42.530739+00:00 19994330.286011904478 27869999.999965149909 262864330.285973370075 1 60348.894948324 2024-02-08T21:28:43.535191+00:00 19994330.286148875952 27869999.999993529171 262864330.286138713360 1 60348.894959926 2024-02-08T21:28:44.537612+00:00 19994330.286223571748 27870000.000000987202 262864330.286220848560 1 60348.894971410 2024-02-08T21:28:45.529807+00:00 19994330.286192685366 27870000.000047270209 262864330.286236256361 1 60348.894983007 2024-02-08T21:28:46.531749+00:00 19994330.285961281508 27870000.000014845282 262864330.285972416401 1 60348.894994500 2024-02-08T21:28:47.524800+00:00 19994330.286251947284 27869999.999963387847 262864330.286211669445 1 60348.895006108 2024-02-08T21:28:48.527740+00:00 19994330.285969525576 27870000.000031914562 262864330.285997748375 1 60348.895017970 2024-02-08T21:28:49.552588+00:00 19994330.286211419851 27869999.999985322356 262864330.286193072796 1 60348.895029218 2024-02-08T21:28:50.524475+00:00 19994330.286394782364 27869999.999994210899 262864330.286385297775 1 60348.895040905 2024-02-08T21:28:51.534184+00:00 19994330.286042012274 27870000.000025443733 262864330.286063760519 1 60348.895052633 2024-02-08T21:28:52.547469+00:00 19994330.286136873066 27869999.999935448170 262864330.286068618298 1 60348.895063994 2024-02-08T21:28:53.529045+00:00 19994330.285977248102 27869999.999983236194 262864330.285956799984 1 60348.895075614 2024-02-08T21:28:54.533049+00:00 19994330.286221284419 27869999.999995764345 262864330.286213368177 1 60348.895087078 2024-02-08T21:28:55.523545+00:00 19994330.286150589585 27870000.000007729977 262864330.286154627800 1 60348.895098700 2024-02-08T21:28:56.527659+00:00 19994330.286107063293 27870000.000014465302 262864330.286117821932 1 60348.895110347 2024-02-08T21:28:57.534009+00:00 19994330.286264616996 27869999.999989256263 262864330.286250203848 1 60348.895121812 2024-02-08T21:28:58.524567+00:00 19994330.285930071026 27870000.000015653670 262864330.285942018032 1 60348.895133565 2024-02-08T21:28:59.539998+00:00 19994330.286359015852 27870000.000042118132 262864330.286397427320 1 60348.895145134 2024-02-08T21:29:00.539549+00:00 19994330.286153808236 27869999.999994572252 262864330.286144673824 1 60348.895156967 2024-02-08T21:29:01.561909+00:00 19994330.286079749465 27869999.999970696867 262864330.286046743393 1 60348.895168111 2024-02-08T21:29:02.524744+00:00 19994330.286211002618 27869999.999971188605 262864330.286178499460 1 60348.895179650 2024-02-08T21:29:03.521795+00:00 19994330.286253251135 27869999.999953258783 262864330.286202818155 1 60348.895191219 2024-02-08T21:29:04.521314+00:00 19994330.286022309214 27869999.999996498227 262864330.286015093327 1 60348.895202805 2024-02-08T21:29:05.522325+00:00 19994330.286060471088 27869999.999955914915 262864330.286012709141 1 60348.895214372 2024-02-08T21:29:06.521725+00:00 19994330.286275867373 27870000.000014793128 262864330.286286950111 1 60348.895225947 2024-02-08T21:29:07.521812+00:00 19994330.286268144846 27869999.999981377274 262864330.286245822906 1 60348.895237524 2024-02-08T21:29:08.522028+00:00 19994330.285888087004 27870000.000044811517 262864330.285929203033 1 60348.895249113 2024-02-08T21:29:09.523411+00:00 19994330.285962354392 27870000.000056635588 262864330.286015272141 1 60348.895260670 2024-02-08T21:29:10.521892+00:00 19994330.286315608770 27869999.999980285764 262864330.286292195320 1 60348.895272281 2024-02-08T21:29:11.525129+00:00 19994330.286029729992 27869999.999989904463 262864330.286015927792 1 60348.895283897 2024-02-08T21:29:12.528755+00:00 19994330.286195959896 27869999.999930415303 262864330.286122679710 1 60348.895295609 2024-02-08T21:29:13.540653+00:00 19994330.286236055195 27869999.999979909509 262864330.286212265491 1 60348.895307063 2024-02-08T21:29:14.530271+00:00 19994330.285917706788 27869999.999964952469 262864330.285878956318 1 60348.895318890 2024-02-08T21:29:15.552085+00:00 19994330.286092180759 27869999.999951839447 262864330.286040335894 1 60348.895330190 2024-02-08T21:29:16.528399+00:00 19994330.286059871316 27870000.000009454787 262864330.286065638065 1 60348.895342036 2024-02-08T21:29:17.551881+00:00 19994330.286294534802 27870000.000044271350 262864330.286335110664 1 60348.895353407 2024-02-08T21:29:18.534382+00:00 19994330.286116234958 27870000.000031109899 262864330.286143660545 1 60348.895364968 2024-02-08T21:29:19.533244+00:00 19994330.286238472909 27870000.000008743256 262864330.286243498325 1 60348.895376769 2024-02-08T21:29:20.552823+00:00 19994330.286157358438 27869999.999993652105 262864330.286147326231 1 60348.895388068 2024-02-08T21:29:21.529076+00:00 19994330.285994790494 27870000.000014241785 262864330.286005347967 1 60348.895399614 2024-02-08T21:29:22.526667+00:00 19994330.286201886833 27869999.999951373786 262864330.286149561405 1 60348.895411299 2024-02-08T21:29:23.536193+00:00 19994330.286457125098 27869999.999988950789 262864330.286442369223 1 60348.895422720 2024-02-08T21:29:24.523029+00:00 19994330.286148905754 27869999.999972060323 262864330.286117255688 1 60348.895434612 2024-02-08T21:29:25.550461+00:00 19994330.286066185683 27869999.999998040497 262864330.286060512066 1 60348.895446111 2024-02-08T21:29:26.544024+00:00 19994330.286293640733 27869999.999968241900 262864330.286258161068 1 60348.895457530 2024-02-08T21:29:27.530645+00:00 19994330.285403262824 27869999.999966148287 262864330.285365700722 1 60348.895469094 2024-02-08T21:29:28.529742+00:00 19994330.286175645888 27869999.999985225499 262864330.286157160997 1 60348.895480711 2024-02-08T21:29:29.533405+00:00 19994330.286194905639 27870000.000002894551 262864330.286194086075 1 60348.895492259 2024-02-08T21:29:30.531204+00:00 19994330.286221724004 27870000.000002752990 262864330.286220759153 1 60348.895503953 2024-02-08T21:29:31.541519+00:00 19994330.286142650992 27869999.999957807362 262864330.286096751690 1 60348.895515318 2024-02-08T21:29:32.523434+00:00 19994330.286080487072 27869999.999977082014 262864330.286053866148 1 60348.895526942 2024-02-08T21:29:33.527786+00:00 19994330.286202464253 27870000.000031299889 262864330.286230057478 1 60348.895538556 2024-02-08T21:29:34.531232+00:00 19994330.285905305296 27870000.000052712858 262864330.285954326391 1 60348.895550336 2024-02-08T21:29:35.549009+00:00 19994330.286208204925 27869999.999954447150 262864330.286158978939 1 60348.895561721 2024-02-08T21:29:36.532680+00:00 19994330.285942040384 27870000.000015400350 262864330.285953760147 1 60348.895573547 2024-02-08T21:29:37.554451+00:00 19994330.286160424352 27870000.000009302050 262864330.286166012287 1 60348.895584909 2024-02-08T21:29:38.536171+00:00 19994330.286289285868 27869999.999996833503 262864330.286282420158 1 60348.895596431 2024-02-08T21:29:39.531641+00:00 19994330.286040540785 27869999.999995213002 262864330.286032050848 1 60348.895607968 2024-02-08T21:29:40.528410+00:00 19994330.286083672196 27870000.000012088567 262864330.286092072725 1 60348.895619473 2024-02-08T21:29:41.522506+00:00 19994330.286261174828 27870000.000032879412 262864330.286290347576 1 60348.895631228 2024-02-08T21:29:42.538047+00:00 19994330.286146942526 27870000.000032451004 262864330.286175698042 1 60348.895642686 2024-02-08T21:29:43.528085+00:00 19994330.286072380841 27870000.000012192875 262864330.286080867052 1 60348.895654254 2024-02-08T21:29:44.527527+00:00 19994330.286226939410 27869999.999973945320 262864330.286197185516 1 60348.895666438 2024-02-08T21:29:45.580226+00:00 19994330.286255132407 27869999.999955873936 262864330.286207288504 1 60348.895677553 2024-02-08T21:29:46.540600+00:00 19994330.286163456738 27869999.999961048365 262864330.286120802164 1 60348.895688974 2024-02-08T21:29:47.527370+00:00 19994330.285989388824 27869999.999959062785 262864330.285944759846 1 60348.895700586 2024-02-08T21:29:48.530653+00:00 19994330.286131974310 27869999.999985937029 262864330.286114215851 1 60348.895712298 2024-02-08T21:29:49.542585+00:00 19994330.286141410470 27870000.000008054078 262864330.286145746708 1 60348.895723886 2024-02-08T21:29:50.543776+00:00 19994330.286193989217 27869999.999956116080 262864330.286146432161 1 60348.895735315 2024-02-08T21:29:51.531227+00:00 19994330.286114554852 27870000.000042542815 262864330.286153405905 1 60348.895747172 2024-02-08T21:29:52.555688+00:00 19994330.285965144634 27870000.000025596470 262864330.285987049341 1 60348.895758458 2024-02-08T21:29:53.530827+00:00 19994330.286256100982 27870000.000030167401 262864330.286282569170 1 60348.895770266 2024-02-08T21:29:54.550984+00:00 19994330.286290522665 27869999.999998610467 262864330.286285430193 1 60348.895781610 2024-02-08T21:29:55.531097+00:00 19994330.286151703447 27870000.000022564083 262864330.286170572042 1 60348.895793183 2024-02-08T21:29:56.531012+00:00 19994330.286094795913 27869999.999975912273 262864330.286067008972 1 60348.895804865 2024-02-08T21:29:57.540346+00:00 19994330.285950556397 27869999.999967660755 262864330.285914540291 1 60348.895816350 2024-02-08T21:29:58.532629+00:00 19994330.286073219031 27870000.000017013401 262864330.286086529493 1 60348.895827896 2024-02-08T21:29:59.530221+00:00 19994330.286211784929 27869999.999946910888 262864330.286155015230 1 60348.895839642 2024-02-08T21:30:00.545047+00:00 19994330.286192100495 27870000.000039335340 262864330.286227732897 1 60348.895851317 2024-02-08T21:30:01.553771+00:00 19994330.286135978997 27870000.000017434359 262864330.286149710417 1 60348.895862783 2024-02-08T21:30:02.544442+00:00 19994330.286331769079 27870000.000004503876 262864330.286332577467 1 60348.895874301 2024-02-08T21:30:03.539606+00:00 19994330.286025337875 27870000.000007387251 262864330.286029040813 1 60348.895885746 2024-02-08T21:30:04.528402+00:00 19994330.286061931401 27870000.000023271888 262864330.286081522703 1 60348.895897353 2024-02-08T21:30:05.531329+00:00 19994330.286191944033 27869999.999993156642 262864330.286181390285 1 60348.895908882 2024-02-08T21:30:06.527437+00:00 19994330.286208298057 27870000.000009719282 262864330.286214321852 1 60348.895920532 2024-02-08T21:30:07.533959+00:00 19994330.286159332842 27869999.999975699931 262864330.286131352186 1 60348.895931968 2024-02-08T21:30:08.522044+00:00 19994330.286273986101 27869999.999984074384 262864330.286254376173 1 60348.895943573 2024-02-08T21:30:09.524678+00:00 19994330.286001224071 27869999.999932002276 262864330.285929530859 1 60348.895955130 2024-02-08T21:30:10.523177+00:00 19994330.286013167351 27869999.999983545393 262864330.285993009806 1 60348.895966725 2024-02-08T21:30:11.525080+00:00 19994330.286049704999 27870000.000070296228 262864330.286116302013 1 60348.895978297 2024-02-08T21:30:12.524892+00:00 19994330.286215033382 27869999.999985128641 262864330.286196470261 1 60348.895989966 2024-02-08T21:30:13.533033+00:00 19994330.286356855184 27870000.000027026981 262864330.286380201578 1 60348.896001453 2024-02-08T21:30:14.525485+00:00 19994330.285999365151 27869999.999981019646 262864330.285976678133 1 60348.896013022 2024-02-08T21:30:15.525133+00:00 19994330.286129578948 27870000.000002879649 262864330.286128759384 1 60348.896024562 2024-02-08T21:30:16.522189+00:00 19994330.286273788661 27870000.000041868538 262864330.286311954260 1 60348.896036163 2024-02-08T21:30:17.524430+00:00 19994330.286350764334 27869999.999976374209 262864330.286323428154 1 60348.896047745 2024-02-08T21:30:18.525169+00:00 19994330.286303713918 27869999.999988000840 262864330.286288022995 1 60348.896059279 2024-02-08T21:30:19.521695+00:00 19994330.286162070930 27869999.999956306070 262864330.286114692688 1 60348.896070850 2024-02-08T21:30:20.521454+00:00 19994330.285880282521 27869999.999986279756 262864330.285862863064 1 60348.896082445 2024-02-08T21:30:21.523214+00:00 19994330.286130733788 27870000.000025201589 262864330.286152243614 1 60348.896094020 2024-02-08T21:30:22.523369+00:00 19994330.286045793444 27870000.000008929521 262864330.286051034927 1 60348.896105572 2024-02-08T21:30:23.521371+00:00 19994330.286243405193 27869999.999966487288 262864330.286206215620 1 60348.896117166 2024-02-08T21:30:24.523115+00:00 19994330.286214701831 27870000.000039059669 262864330.286250084639 1 60348.896128717 2024-02-08T21:30:25.521171+00:00 19994330.285769801587 27870000.000033847988 262864330.285799950361 1 60348.896140303 2024-02-08T21:30:26.522228+00:00 19994330.286304045469 27870000.000050868839 262864330.286351233721 1 60348.896151902 2024-02-08T21:30:27.524332+00:00 19994330.286072831601 27870000.000023752451 262864330.286092877388 1 60348.896163440 2024-02-08T21:30:28.521218+00:00 19994330.286159437150 27870000.000020083040 262864330.286175817251 1 60348.896175055 2024-02-08T21:30:29.524734+00:00 19994330.285970635712 27869999.999960176647 262864330.285927116871 1 60348.896186579 2024-02-08T21:30:30.520379+00:00 19994330.286126576364 27869999.999969657511 262864330.286092549562 1 60348.896198197 2024-02-08T21:30:31.524191+00:00 19994330.286267001182 27869999.999959725887 262864330.286223053932 1 60348.896209799 2024-02-08T21:30:32.526617+00:00 19994330.286076154560 27869999.999976355582 262864330.286048829556 1 60348.896221370 2024-02-08T21:30:33.526393+00:00 19994330.286164201796 27869999.999997913837 262864330.286158412695 1 60348.896232934 2024-02-08T21:30:34.525471+00:00 19994330.285945080221 27870000.000013060868 262864330.285954445601 1 60348.896244552 2024-02-08T21:30:35.529340+00:00 19994330.286203809083 27870000.000008452684 262864330.286208570004 1 60348.896256459 2024-02-08T21:30:36.558067+00:00 19994330.286274388433 27870000.000045411289 262864330.286316096783 1 60348.896268152 2024-02-08T21:30:37.568292+00:00 19994330.286099277437 27869999.999985538423 262864330.286081135273 1 60348.896279527 2024-02-08T21:30:38.551114+00:00 19994330.286190498620 27869999.999991182238 262864330.286177992821 1 60348.896290800 2024-02-08T21:30:39.525074+00:00 19994330.286038879305 27869999.999946225435 262864330.285981416702 1 60348.896302393 2024-02-08T21:30:40.526774+00:00 19994330.286086518317 27869999.999993320554 262864330.286076158285 1 60348.896314027 2024-02-08T21:30:41.531964+00:00 19994330.286432154477 27869999.999989308417 262864330.286417752504 1 60348.896325598 2024-02-08T21:30:42.531648+00:00 19994330.286226082593 27870000.000027257949 262864330.286249667406 1 60348.896337136 2024-02-08T21:30:43.528560+00:00 19994330.286045785993 27869999.999980505556 262864330.286022603512 1 60348.896348706 2024-02-08T21:30:44.528243+00:00 19994330.286344502121 27869999.999992441386 262864330.286333233118 1 60348.896360485 2024-02-08T21:30:45.545943+00:00 19994330.286219522357 27869999.999974407256 262864330.286190211773 1 60348.896371788 2024-02-08T21:30:46.522467+00:00 19994330.286077652127 27870000.000046759844 262864330.286120712757 1 60348.896383381 2024-02-08T21:30:47.524154+00:00 19994330.286120377481 27869999.999989118427 262864330.286105811596 1 60348.896395327 2024-02-08T21:30:48.556270+00:00 19994330.286170106381 27869999.999990072101 262864330.286156475544 1 60348.896406592 2024-02-08T21:30:49.529522+00:00 19994330.286222621799 27869999.999986823648 262864330.286205768585 1 60348.896418110 2024-02-08T21:30:50.524758+00:00 19994330.286075614393 27869999.999977275729 262864330.286049216986 1 60348.896429671 2024-02-08T21:30:51.523549+00:00 19994330.286156885326 27869999.999946828932 262864330.286100029945 1 60348.896441314 2024-02-08T21:30:52.529572+00:00 19994330.286346893758 27869999.999968484044 262864330.286311656237 1 60348.896452894 2024-02-08T21:30:53.530100+00:00 19994330.286056030542 27870000.000001285225 262864330.286053627729 1 60348.896464531 2024-02-08T21:30:54.535516+00:00 19994330.286108810455 27869999.999997656792 262864330.286102771759 1 60348.896476164 2024-02-08T21:30:55.540631+00:00 19994330.286167193204 27869999.999975942075 262864330.286139458418 1 60348.896487707 2024-02-08T21:30:56.537914+00:00 19994330.286118049175 27870000.000003065914 262864330.286117434502 1 60348.896499327 2024-02-08T21:30:57.541837+00:00 19994330.285963069648 27870000.000015895814 262864330.285975247622 1 60348.896510826 2024-02-08T21:30:58.535407+00:00 19994330.286245096475 27870000.000042356551 262864330.286283761263 1 60348.896522440 2024-02-08T21:30:59.538764+00:00 19994330.286180421710 27869999.999962050468 262864330.286138772964 1 60348.896533866 2024-02-08T21:31:00.526023+00:00 19994330.286242369562 27869999.999972619116 262864330.286211282015 1 60348.896545450 2024-02-08T21:31:01.526868+00:00 19994330.286085356027 27870000.000004123896 262864330.286085784435 1 60348.896556997 2024-02-08T21:31:02.524523+00:00 19994330.286419533193 27869999.999996718019 262864330.286412566900 1 60348.896568551 2024-02-08T21:31:03.522779+00:00 19994330.286156546324 27869999.999978709966 262864330.286131560802 1 60348.896580123 2024-02-08T21:31:04.522632+00:00 19994330.286193743348 27869999.999982237816 262864330.286172270775 1 60348.896591706 2024-02-08T21:31:05.523425+00:00 19994330.286327291280 27869999.999935347587 262864330.286258965731 1 60348.896603275 2024-02-08T21:31:06.522948+00:00 19994330.286006074399 27869999.999998796731 262864330.286001175642 1 60348.896614845 2024-02-08T21:31:07.522633+00:00 19994330.286400292069 27870000.000018127263 262864330.286414712667 1 60348.896626415 2024-02-08T21:31:08.522226+00:00 19994330.285729389638 27870000.000030267984 262864330.285755962133 1 60348.896637996 2024-02-08T21:31:09.522814+00:00 19994330.286229334772 27870000.000060439110 262864330.286286085844 1 60348.896649573 2024-02-08T21:31:10.523062+00:00 19994330.286041371524 27870000.000046245754 262864330.286083936691 1 60348.896661152 2024-02-08T21:31:11.523522+00:00 19994330.286146879196 27869999.999988153577 262864330.286131322384 1 60348.896672746 2024-02-08T21:31:12.525276+00:00 19994330.286245696247 27870000.000001236796 262864330.286243259907 1 60348.896684308 2024-02-08T21:31:13.524174+00:00 19994330.286122765392 27869999.999994523823 262864330.286113590002 1 60348.896696159 2024-02-08T21:31:14.548108+00:00 19994330.286170057952 27869999.999964263290 262864330.286130636930 1 60348.896707451 2024-02-08T21:31:15.523804+00:00 19994330.286120027304 27869999.999944221228 262864330.286060541868 1 60348.896719130 2024-02-08T21:31:16.532791+00:00 19994330.286272093654 27869999.999996397644 262864330.286264777184 1 60348.896730637 2024-02-08T21:31:17.527037+00:00 19994330.285969331861 27870000.000009760261 262864330.285975396633 1 60348.896742288 2024-02-08T21:31:18.533739+00:00 19994330.286176215857 27869999.999995242804 262864330.286167740822 1 60348.896753737 2024-02-08T21:31:19.522867+00:00 19994330.286095246673 27870000.000027842820 262864330.286119401455 1 60348.896765321 2024-02-08T21:31:20.523718+00:00 19994330.286011353135 27870000.000016689301 262864330.286024332047 1 60348.896777264 2024-02-08T21:31:21.555599+00:00 19994330.286124680191 27870000.000011295080 262864330.286132276058 1 60348.896788569 2024-02-08T21:31:22.532353+00:00 19994330.286189615726 27870000.000025331974 262864330.286211252213 1 60348.896800115 2024-02-08T21:31:23.529941+00:00 19994330.285944178700 27870000.000030200928 262864330.285970687866 1 60348.896812030 2024-02-08T21:31:24.559394+00:00 19994330.286127973348 27869999.999997701496 262864330.286121994257 1 60348.896823240 2024-02-08T21:31:25.527928+00:00 19994330.286067150533 27869999.999959483743 262864330.286022931337 1 60348.896834859 2024-02-08T21:31:26.531801+00:00 19994330.286307211965 27870000.000006511807 262864330.286310017109 1 60348.896846489 2024-02-08T21:31:27.536675+00:00 19994330.286259789020 27869999.999989371747 262864330.286245465279 1 60348.896858349 2024-02-08T21:31:28.561353+00:00 19994330.286139987409 27869999.999948684126 262864330.286084979773 1 60348.896869664 2024-02-08T21:31:29.538933+00:00 19994330.286018807441 27869999.999983325601 262864330.285998433828 1 60348.896881156 2024-02-08T21:31:30.531830+00:00 19994330.286203548312 27870000.000015970320 262864330.286215841770 1 60348.896892663 2024-02-08T21:31:31.526089+00:00 19994330.286211356521 27870000.000052265823 262864330.286259949207 1 60348.896904360 2024-02-08T21:31:32.536642+00:00 19994330.286371551454 27870000.000039555132 262864330.286407411098 1 60348.896915956 2024-02-08T21:31:33.538645+00:00 19994330.286170862615 27869999.999976880848 262864330.286144047976 1 60348.896927449 2024-02-08T21:31:34.531606+00:00 19994330.286264970899 27869999.999970637262 262864330.286231935024 1 60348.896939062 2024-02-08T21:31:35.534911+00:00 19994330.286166056991 27869999.999976877123 262864330.286139249802 1 60348.896950609 2024-02-08T21:31:36.532613+00:00 19994330.286023944616 27869999.999985892326 262864330.286006152630 1 60348.896962364 2024-02-08T21:31:37.548248+00:00 19994330.286062207073 27870000.000020511448 262864330.286079019308 1 60348.896973750 2024-02-08T21:31:38.531944+00:00 19994330.286022305489 27870000.000056054443 262864330.286074668169 1 60348.896985545 2024-02-08T21:31:39.551111+00:00 19994330.285952243954 27870000.000066190958 262864330.286014735699 1 60348.896996851 2024-02-08T21:31:40.527896+00:00 19994330.286077588797 27870000.000070467591 262864330.286144345999 1 60348.897008794 2024-02-08T21:31:41.559809+00:00 19994330.286084610969 27870000.000003278255 262864330.286084204912 1 60348.897019945 2024-02-08T21:31:42.523255+00:00 19994330.285990700126 27870000.000007677823 262864330.285994708538 1 60348.897031653 2024-02-08T21:31:43.534831+00:00 19994330.286224689335 27870000.000005006790 262864330.286226004362 1 60348.897043183 2024-02-08T21:31:44.531045+00:00 19994330.286114700139 27870000.000031147152 262864330.286142140627 1 60348.897054732 2024-02-08T21:31:45.528850+00:00 19994330.286185432225 27870000.000004541129 262864330.286186277866 1 60348.897066404 2024-02-08T21:31:46.537320+00:00 19994330.285983979702 27869999.999969691038 262864330.285949975252 1 60348.897077899 2024-02-08T21:31:47.530475+00:00 19994330.286193568259 27869999.999975021929 262864330.286164909601 1 60348.897089513 2024-02-08T21:31:48.533908+00:00 19994330.286081973463 27869999.999996583909 262864330.286074846983 1 60348.897101073 2024-02-08T21:31:49.532690+00:00 19994330.285902604461 27869999.999962128699 262864330.285861015320 1 60348.897112628 2024-02-08T21:31:50.531114+00:00 19994330.286073043942 27870000.000001180917 262864330.286070525646 1 60348.897124233 2024-02-08T21:31:51.533686+00:00 19994330.286243032664 27869999.999999202788 262864330.286238521338 1 60348.897135892 2024-02-08T21:31:52.541059+00:00 19994330.286249179393 27870000.000004108995 262864330.286249607801 1 60348.897147364 2024-02-08T21:31:53.532226+00:00 19994330.286246132106 27869999.999998629093 262864330.286241054535 1 60348.897158923 2024-02-08T21:31:54.530908+00:00 19994330.285982958972 27869999.999984845519 262864330.285964131355 1 60348.897170410 2024-02-08T21:31:55.523437+00:00 19994330.286391217262 27869999.999967861921 262864330.286355406046 1 60348.897182035 2024-02-08T21:31:56.527819+00:00 19994330.286110971123 27869999.999953757972 262864330.286061018705 1 60348.897193794 2024-02-08T21:31:57.543814+00:00 19994330.285989075899 27869999.999968226999 262864330.285953611135 1 60348.897205296 2024-02-08T21:31:58.537561+00:00 19994330.286028929055 27869999.999947741628 262864330.285972952843 1 60348.897216733 2024-02-08T21:31:59.525701+00:00 19994330.286298334599 27869999.999960474670 262864330.286255121231 1 60348.897228360 2024-02-08T21:32:00.530326+00:00 19994330.285942558199 27869999.999982688576 262864330.285921543837 1 60348.897240187 2024-02-08T21:32:01.552129+00:00 19994330.286123670638 27869999.999992657453 262864330.286112636328 1 60348.897251457 2024-02-08T21:32:02.525899+00:00 19994330.286079548299 27870000.000070694834 262864330.286146551371 1 60348.897263059 2024-02-08T21:32:03.528337+00:00 19994330.286106776446 27870000.000024415553 262864330.286127477884 1 60348.897274680 2024-02-08T21:32:04.532342+00:00 19994330.286236912012 27870000.000020399690 262864330.286253601313 1 60348.897286230 2024-02-08T21:32:05.530271+00:00 19994330.286033742130 27869999.999997917563 262864330.286027967930 1 60348.897297713 2024-02-08T21:32:06.522352+00:00 19994330.286408640444 27869999.999998118728 262864330.286403059959 1 60348.897309348 2024-02-08T21:32:07.527642+00:00 19994330.286344662309 27869999.999954223633 262864330.286295175552 1 60348.897320877 2024-02-08T21:32:08.523813+00:00 19994330.285995192826 27869999.999918673187 262864330.285910159349 1 60348.897332580 2024-02-08T21:32:09.534895+00:00 19994330.286149900407 27869999.999983429909 262864330.286129623652 1 60348.897344125 2024-02-08T21:32:10.532435+00:00 19994330.286385737360 27869999.999966602772 262864330.286348640919 1 60348.897355685 2024-02-08T21:32:11.531215+00:00 19994330.286071203649 27870000.000014040619 262864330.286081552505 1 60348.897367340 2024-02-08T21:32:12.538190+00:00 19994330.286138717085 27870000.000045552850 262864330.286180555820 1 60348.897378724 2024-02-08T21:32:13.521746+00:00 19994330.286182232201 27870000.000019721687 262864330.286198258400 1 60348.897390303 2024-02-08T21:32:14.522155+00:00 19994330.286268323660 27870000.000096186996 262864330.286360830069 1 60348.897401877 2024-02-08T21:32:15.522144+00:00 19994330.286288697273 27869999.999993480742 262864330.286278486252 1 60348.897413438 2024-02-08T21:32:16.521015+00:00 19994330.286020077765 27869999.999994765967 262864330.286011129618 1 60348.897425017 2024-02-08T21:32:17.521492+00:00 19994330.286143500358 27869999.999969866127 262864330.286109685898 1 60348.897436611 2024-02-08T21:32:18.523225+00:00 19994330.286371771246 27869999.999923773110 262864330.286291837692 1 60348.897448161 2024-02-08T21:32:19.521097+00:00 19994330.285910505801 27869999.999978430569 262864330.285885244608 1 60348.897459755 2024-02-08T21:32:20.522850+00:00 19994330.286200951785 27869999.999969180673 262864330.286166429520 1 60348.897471316 2024-02-08T21:32:21.521690+00:00 19994330.285958025604 27870000.000001203269 262864330.285955518484 1 60348.897482972 2024-02-08T21:32:22.528778+00:00 19994330.286098122597 27870000.000020749867 262864330.286115169525 1 60348.897494462 2024-02-08T21:32:23.521526+00:00 19994330.286413747817 27869999.999996129423 262864330.286406189203 1 60348.897506041 2024-02-08T21:32:24.521947+00:00 19994330.286091972142 27870000.000062286854 262864330.286150574684 1 60348.897517615 2024-02-08T21:32:25.521926+00:00 19994330.286212056875 27870000.000034417957 262864330.286242783070 1 60348.897529210 2024-02-08T21:32:26.523770+00:00 19994330.286182608455 27870000.000013504177 262864330.286192417145 1 60348.897540782 2024-02-08T21:32:27.523548+00:00 19994330.286158148199 27870000.000001799315 262864330.286156237125 1 60348.897552338 2024-02-08T21:32:28.522011+00:00 19994330.285863120109 27870000.000016994774 262864330.285876423120 1 60348.897563937 2024-02-08T21:32:29.524125+00:00 19994330.286131419241 27869999.999963846058 262864330.286091566086 1 60348.897575499 2024-02-08T21:32:30.523155+00:00 19994330.286186806858 27870000.000003758818 262864330.286186873913 1 60348.897587108 2024-02-08T21:32:31.526180+00:00 19994330.286198247224 27869999.999926801771 262864330.286121368408 1 60348.897598760 2024-02-08T21:32:32.532891+00:00 19994330.286016553640 27869999.999960470945 262864330.285973340273 1 60348.897610344 2024-02-08T21:32:33.533703+00:00 19994330.286058001220 27870000.000011056662 262864330.286065369844 1 60348.897622082 2024-02-08T21:32:34.547902+00:00 19994330.286100566387 27870000.000056177378 262864330.286153048277 1 60348.897633510 2024-02-08T21:32:35.535245+00:00 19994330.285881504416 27870000.000038713217 262864330.285916507244 1 60348.897645145 2024-02-08T21:32:36.540543+00:00 19994330.286090701818 27870000.000030931085 262864330.286117941141 1 60348.897656669 2024-02-08T21:32:37.536176+00:00 19994330.286188490689 27870000.000022418797 262864330.286207199097 1 60348.897668118 2024-02-08T21:32:38.525403+00:00 19994330.286286290735 27870000.000007551163 262864330.286290138960 1 60348.897679748 2024-02-08T21:32:39.530220+00:00 19994330.285969275981 27870000.000037409365 262864330.286002993584 1 60348.897691465 2024-02-08T21:32:40.542579+00:00 19994330.286035351455 27869999.999998964369 262864330.286030620337 1 60348.897702847 2024-02-08T21:32:41.525978+00:00 19994330.286358892918 27870000.000016346574 262864330.286371529102 1 60348.897714642 2024-02-08T21:32:42.545038+00:00 19994330.286140672863 27869999.999981373549 262864330.286118358374 1 60348.897726073 2024-02-08T21:32:43.532732+00:00 19994330.286157634109 27870000.000004623085 262864330.286158561707 1 60348.897738049 2024-02-08T21:32:44.567456+00:00 19994330.286191463470 27869999.999984029680 262864330.286171793938 1 60348.897749133 2024-02-08T21:32:45.525115+00:00 19994330.285974465311 27870000.000067885965 262864330.286038666964 1 60348.897760788 2024-02-08T21:32:46.532125+00:00 19994330.286330383271 27870000.000033058226 262864330.286359727383 1 60348.897772560 2024-02-08T21:32:47.549199+00:00 19994330.286151923239 27870000.000003561378 262864330.286151796579 1 60348.897783834 2024-02-08T21:32:48.523320+00:00 19994330.286094248295 27870000.000035144389 262864330.286125689745 1 60348.897795483 2024-02-08T21:32:49.529792+00:00 19994330.286053393036 27869999.999998889863 262864330.286048591137 1 60348.897807051 2024-02-08T21:32:50.529216+00:00 19994330.285986997187 27869999.999992828816 262864330.285976111889 1 60348.897818729 2024-02-08T21:32:51.538197+00:00 19994330.286138776690 27869999.999960571527 262864330.286095649004 1 60348.897830199 2024-02-08T21:32:52.529204+00:00 19994330.286243684590 27869999.999931983650 262864330.286171972752 1 60348.897841850 2024-02-08T21:32:53.535886+00:00 19994330.285884417593 27869999.999995600432 262864330.285876303911 1 60348.897853292 2024-02-08T21:32:54.524440+00:00 19994330.286393817514 27870000.000038810074 262864330.286428928375 1 60348.897865300 2024-02-08T21:32:55.561922+00:00 19994330.286204364151 27869999.999986588955 262864330.286187261343 1 60348.897876452 2024-02-08T21:32:56.525414+00:00 19994330.286057867110 27870000.000078059733 262864330.286132216454 1 60348.897888097 2024-02-08T21:32:57.531609+00:00 19994330.286310952157 27870000.000033531338 262864330.286340773106 1 60348.897899691 2024-02-08T21:32:58.533334+00:00 19994330.286016501486 27870000.000043667853 262864330.286056458950 1 60348.897911442 2024-02-08T21:32:59.548573+00:00 19994330.286124851555 27869999.999951656908 262864330.286072820425 1 60348.897923057 2024-02-08T21:33:00.552088+00:00 19994330.286265809089 27869999.999989252537 262864330.286251366138 1 60348.897934339 2024-02-08T21:33:01.526898+00:00 19994330.286106962711 27869999.999966066331 262864330.286069333553 1 60348.897945883 2024-02-08T21:33:02.524257+00:00 19994330.286203615367 27869999.999972254038 262864330.286172181368 1 60348.897957446 2024-02-08T21:33:03.523320+00:00 19994330.286141622812 27869999.999967731535 262864330.286105662584 1 60348.897968992 2024-02-08T21:33:04.520864+00:00 19994330.286271363497 27869999.999995123595 262864330.286262780428 1 60348.897980591 2024-02-08T21:33:05.523032+00:00 19994330.285890296102 27869999.999986246228 262864330.285872817039 1 60348.897992182 2024-02-08T21:33:06.524521+00:00 19994330.286320514977 27870000.000023324043 262864330.286340147257 1 60348.898003767 2024-02-08T21:33:07.525496+00:00 19994330.285960637033 27870000.000040549785 262864330.285997509956 1 60348.898015298 2024-02-08T21:33:08.521743+00:00 19994330.286188378930 27870000.000027563423 262864330.286212265491 1 60348.898026877 2024-02-08T21:33:09.522153+00:00 19994330.286174714565 27870000.000035431236 262864330.286206454039 1 60348.898038465 2024-02-08T21:33:10.523364+00:00 19994330.286167580634 27869999.999980971217 262864330.286144882441 1 60348.898050019 2024-02-08T21:33:11.521648+00:00 19994330.286280836910 27870000.000027529895 262864330.286304682493 1 60348.898061727 2024-02-08T21:33:12.533215+00:00 19994330.286144103855 27869999.999973531812 262864330.286113947630 1 60348.898073516 2024-02-08T21:33:13.551763+00:00 19994330.286137148738 27869999.999957103282 262864330.286090552807 1 60348.898085109 2024-02-08T21:33:14.553403+00:00 19994330.286125041544 27869999.999942932278 262864330.286064267159 1 60348.898096502 2024-02-08T21:33:15.537784+00:00 19994330.286166790873 27869999.999984513968 262864330.286147594452 1 60348.898107896 2024-02-08T21:33:16.522209+00:00 19994330.286087740213 27870000.000019636005 262864330.286103695631 1 60348.898119488 2024-02-08T21:33:17.523753+00:00 19994330.286213602871 27870000.000031087548 262864330.286240994930 1 60348.898131334 2024-02-08T21:33:18.547226+00:00 19994330.286261979491 27870000.000005472451 262864330.286263763905 1 60348.898142687 2024-02-08T21:33:19.528163+00:00 19994330.286248564720 27870000.000071916729 262864330.286316782236 1 60348.898154306 2024-02-08T21:33:20.532022+00:00 19994330.286167901009 27869999.999957796186 262864330.286121994257 1 60348.898165942 2024-02-08T21:33:21.537425+00:00 19994330.286235541105 27869999.999999660999 262864330.286231517792 1 60348.898177394 2024-02-08T21:33:22.526807+00:00 19994330.285936046392 27870000.000053469092 262864330.285985827446 1 60348.898189286 2024-02-08T21:33:23.554311+00:00 19994330.286015123129 27869999.999914236367 262864330.285925656557 1 60348.898200516 2024-02-08T21:33:24.524603+00:00 19994330.286219138652 27869999.999951168895 262864330.286166638136 1 60348.898212206 2024-02-08T21:33:25.534563+00:00 19994330.285996057093 27869999.999989919364 262864330.285982280970 1 60348.898223682 2024-02-08T21:33:26.526166+00:00 19994330.286159798503 27869999.999940264970 262864330.286096394062 1 60348.898235240 2024-02-08T21:33:27.524775+00:00 19994330.286158822477 27870000.000054683536 262864330.286209821701 1 60348.898247255 2024-02-08T21:33:28.562844+00:00 19994330.286235887557 27869999.999997269362 262864330.286229461432 1 60348.898258568 2024-02-08T21:33:29.540257+00:00 19994330.285984545946 27869999.999979209155 262864330.285960048437 1 60348.898270057 2024-02-08T21:33:30.532900+00:00 19994330.286118350923 27870000.000010307878 262864330.286124974489 1 60348.898281639 2024-02-08T21:33:31.533638+00:00 19994330.286284759641 27869999.999983068556 262864330.286264121532 1 60348.898293228 2024-02-08T21:33:32.534886+00:00 19994330.286033902317 27869999.999991595745 262864330.286021798849 1 60348.898304652 2024-02-08T21:33:33.521945+00:00 19994330.286129031330 27870000.000030629337 262864330.286155968904 1 60348.898316267 2024-02-08T21:33:34.525477+00:00 19994330.286046914756 27870000.000033549964 262864330.286076784134 1 60348.898327889 2024-02-08T21:33:35.529641+00:00 19994330.286482617259 27870000.000018190593 262864330.286497116089 1 60348.898339460 2024-02-08T21:33:36.529345+00:00 19994330.286097109318 27870000.000011045486 262864330.286104470491 1 60348.898351314 2024-02-08T21:33:37.553595+00:00 19994330.285925038159 27870000.000065810978 262864330.285987138748 1 60348.898362807 2024-02-08T21:33:38.546473+00:00 19994330.286208011210 27869999.999997068197 262864330.286201387644 1 60348.898374490 2024-02-08T21:33:39.555893+00:00 19994330.286116167903 27870000.000049278140 262864330.286161780357 1 60348.898385712 2024-02-08T21:33:40.525539+00:00 19994330.286176837981 27870000.000017508864 262864330.286190658808 1 60348.898397367 2024-02-08T21:33:41.532491+00:00 19994330.286267466843 27870000.000051572919 262864330.286315321922 1 60348.898408914 2024-02-08T21:33:42.530149+00:00 19994330.285970855504 27870000.000030655414 262864330.285997837782 1 60348.898420427 2024-02-08T21:33:43.524947+00:00 19994330.286237854511 27869999.999994210899 262864330.286228388548 1 60348.898432009 2024-02-08T21:33:44.525558+00:00 19994330.286021504551 27870000.000018298626 262864330.286036103964 1 60348.898443552 2024-02-08T21:33:45.522881+00:00 19994330.286050792783 27869999.999978773296 262864330.286025881767 1 60348.898455115 2024-02-08T21:33:46.521900+00:00 19994330.286099914461 27869999.999959260225 262864330.286055475473 1 60348.898466840 2024-02-08T21:33:47.535001+00:00 19994330.286160413176 27869999.999983664602 262864330.286140382290 1 60348.898478684 2024-02-08T21:33:48.558334+00:00 19994330.286080870777 27869999.999939378351 262864330.286016553640 1 60348.898489979 2024-02-08T21:33:49.534193+00:00 19994330.286184106022 27869999.999960247427 262864330.286140650511 1 60348.898501451 2024-02-08T21:33:50.525342+00:00 19994330.286031033844 27869999.999993313104 262864330.286020666361 1 60348.898513431 2024-02-08T21:33:51.560454+00:00 19994330.285984352231 27870000.000044286251 262864330.286024928093 1 60348.898524808 2024-02-08T21:33:52.543429+00:00 19994330.286243811250 27870000.000022649765 262864330.286262750626 1 60348.898536243 2024-02-08T21:33:53.531331+00:00 19994330.286368984729 27870000.000004298985 262864330.286369591951 1 60348.898547773 2024-02-08T21:33:54.527578+00:00 19994330.285896044225 27870000.000010918826 262864330.285903245211 1 60348.898559401 2024-02-08T21:33:55.532256+00:00 19994330.286349162459 27869999.999969109893 262864330.286314606667 1 60348.898571048 2024-02-08T21:33:56.538595+00:00 19994330.286065626889 27869999.999991096556 262864330.286053031683 1 60348.898582501 2024-02-08T21:33:57.528103+00:00 19994330.286021295935 27869999.999965447932 262864330.285983055830 1 60348.898594227 2024-02-08T21:33:58.541198+00:00 19994330.286217056215 27869999.999990373850 262864330.286203742027 1 60348.898605850 2024-02-08T21:33:59.545410+00:00 19994330.286182157695 27870000.000018928200 262864330.286197394133 1 60348.898617190 2024-02-08T21:34:00.525225+00:00 19994330.285991135985 27869999.999994259328 262864330.285981684923 1 60348.898628924 2024-02-08T21:34:01.539029+00:00 19994330.286059960723 27870000.000026173890 262864330.286082446575 1 60348.898640396 2024-02-08T21:34:02.530175+00:00 19994330.286179903895 27870000.000000547618 262864330.286176741123 1 60348.898651920 2024-02-08T21:34:03.525916+00:00 19994330.286054637283 27870000.000027500093 262864330.286078453064 1 60348.898663477 2024-02-08T21:34:04.524363+00:00 19994330.286138620228 27870000.000015549362 262864330.286150485277 1 60348.898675068 2024-02-08T21:34:05.525869+00:00 19994330.286091890186 27870000.000032868236 262864330.286121070385 1 60348.898686625 2024-02-08T21:34:06.524388+00:00 19994330.286040659994 27870000.000029388815 262864330.286066353321 1 60348.898698178 2024-02-08T21:34:07.522559+00:00 19994330.286348741502 27869999.999996241182 262864330.286341279745 1 60348.898709786 2024-02-08T21:34:08.525506+00:00 19994330.285980790854 27869999.999972205609 262864330.285949289799 1 60348.898721317 2024-02-08T21:34:09.521756+00:00 19994330.285999346524 27869999.999986585230 262864330.285982251167 1 60348.898732893 2024-02-08T21:34:10.521961+00:00 19994330.286352626979 27869999.999995484948 262864330.286344408989 1 60348.898744514 2024-02-08T21:34:11.526035+00:00 19994330.286058627069 27870000.000031884760 262864330.286086827517 1 60348.898756073 2024-02-08T21:34:12.524673+00:00 19994330.285985503346 27870000.000023979694 262864330.286005795002 1 60348.898767650 2024-02-08T21:34:13.524990+00:00 19994330.286370851099 27870000.000029761344 262864330.286396920681 1 60348.898779184 2024-02-08T21:34:14.521486+00:00 19994330.286115866154 27870000.000022370368 262864330.286134541035 1 60348.898790834 2024-02-08T21:34:15.528058+00:00 19994330.286064155400 27870000.000044666231 262864330.286105126143 1 60348.898802328 2024-02-08T21:34:16.521171+00:00 19994330.285983167589 27870000.000024616718 262864330.286004096270 1 60348.898814028 2024-02-08T21:34:17.532047+00:00 19994330.286224190146 27869999.999967310578 262864330.286187797785 1 60348.898825497 2024-02-08T21:34:18.522991+00:00 19994330.286117129028 27870000.000012412667 262864330.286125838757 1 60348.898837064 2024-02-08T21:34:19.522331+00:00 19994330.286037236452 27869999.999972660094 262864330.286006212234 1 60348.898848637 2024-02-08T21:34:20.522226+00:00 19994330.286216579378 27870000.000001914799 262864330.286214798689 1 60348.898860225 2024-02-08T21:34:21.523414+00:00 19994330.286270629615 27870000.000024631619 262864330.286291539669 1 60348.898871834 2024-02-08T21:34:22.526444+00:00 19994330.286021377891 27870000.000008732080 262864330.286026418209 1 60348.898883387 2024-02-08T21:34:23.524577+00:00 19994330.286080371588 27870000.000049691647 262864330.286126345396 1 60348.898895070 2024-02-08T21:34:24.534075+00:00 19994330.286247864366 27870000.000036250800 262864330.286280393600 1 60348.898906515 2024-02-08T21:34:25.522931+00:00 19994330.286252100021 27870000.000016670674 262864330.286265075207 1 60348.898918219 2024-02-08T21:34:26.534105+00:00 19994330.286005634815 27869999.999954629689 262864330.285956591368 1 60348.898929660 2024-02-08T21:34:27.522625+00:00 19994330.286111634225 27870000.000000283122 262864330.286108225584 1 60348.898941227 2024-02-08T21:34:28.522013+00:00 19994330.286083277315 27869999.999961443245 262864330.286041021347 1 60348.898952800 2024-02-08T21:34:29.521952+00:00 19994330.286323908716 27869999.999963663518 262864330.286283880472 1 60348.898964370 2024-02-08T21:34:30.521515+00:00 19994330.285916604102 27869999.999964248389 262864330.285877138376 1 60348.898975949 2024-02-08T21:34:31.521984+00:00 19994330.286061707884 27869999.999988943338 262864330.286046952009 1 60348.898987716 2024-02-08T21:34:32.538670+00:00 19994330.286244492978 27869999.999993212521 262864330.286233991385 1 60348.898999176 2024-02-08T21:34:33.528852+00:00 19994330.286277264357 27869999.999972898513 262864330.286246478558 1 60348.899010751 2024-02-08T21:34:34.528919+00:00 19994330.286255788058 27870000.000021368265 262864330.286273449659 1 60348.899022420 2024-02-08T21:34:35.537068+00:00 19994330.286070816219 27870000.000006716698 262864330.286073833704 1 60348.899033960 2024-02-08T21:34:36.534156+00:00 19994330.285896353424 27870000.000014804304 262864330.285907477140 1 60348.899045540 2024-02-08T21:34:37.534712+00:00 19994330.286080103368 27870000.000007383525 262864330.286083787680 1 60348.899057076 2024-02-08T21:34:38.531409+00:00 19994330.286237008870 27870000.000011473894 262864330.286244779825 1 60348.899068616 2024-02-08T21:34:39.528417+00:00 19994330.286172971129 27870000.000001855195 262864330.286171138287 1 60348.899080217 2024-02-08T21:34:40.530774+00:00 19994330.286171529442 27869999.999999646097 262864330.286167472601 1 60348.899092268 2024-02-08T21:34:41.571928+00:00 19994330.286186058074 27869999.999984756112 262864330.286167114973 1 60348.899103304 2024-02-08T21:34:42.525483+00:00 19994330.286273807287 27869999.999933864921 262864330.286203980446 1 60348.899114906 2024-02-08T21:34:43.527873+00:00 19994330.286145795137 27869999.999979566783 262864330.286121666431 1 60348.899126510 2024-02-08T21:34:44.530435+00:00 19994330.285856533796 27869999.999984577298 262864330.285837411880 1 60348.899138032 2024-02-08T21:34:45.525993+00:00 19994330.286123543978 27869999.999999538064 262864330.286119371653 1 60348.899149684 2024-02-08T21:34:46.532687+00:00 19994330.286191612482 27870000.000026315451 262864330.286214232445 1 60348.899161251 2024-02-08T21:34:47.532101+00:00 19994330.285984303802 27869999.999996475875 262864330.285977095366 1 60348.899172875 2024-02-08T21:34:48.536396+00:00 19994330.286170005798 27870000.000015001744 262864330.286181300879 1 60348.899184335 2024-02-08T21:34:49.526523+00:00 19994330.286299124360 27869999.999983474612 262864330.286278903484 1 60348.899195947 2024-02-08T21:34:50.529842+00:00 19994330.286079894751 27869999.999972384423 262864330.286048561335 1 60348.899207588 2024-02-08T21:34:51.535587+00:00 19994330.286069896072 27869999.999996691942 262864330.286062896252 1 60348.899219108 2024-02-08T21:34:52.530903+00:00 19994330.286174956709 27870000.000011157244 262864330.286182403564 1 60348.899230703 2024-02-08T21:34:53.532744+00:00 19994330.286146011204 27869999.999957814813 262864330.286100119352 1 60348.899242284 2024-02-08T21:34:54.533321+00:00 19994330.286133851856 27869999.999994959682 262864330.286125123501 1 60348.899253845 2024-02-08T21:34:55.532215+00:00 19994330.286104321480 27869999.999960232526 262864330.286060869694 1 60348.899265366 2024-02-08T21:34:56.527637+00:00 19994330.286072056741 27870000.000000711530 262864330.286069065332 1 60348.899276952 2024-02-08T21:34:57.528687+00:00 19994330.286068290472 27869999.999967832118 262864330.286032438278 1 60348.899288549 2024-02-08T21:34:58.530595+00:00 19994330.285883814096 27870000.000031955540 262864330.285912066698 1 60348.899300179 2024-02-08T21:34:59.535437+00:00 19994330.286074783653 27869999.999945223331 262864330.286016315222 1 60348.899311678 2024-02-08T21:35:00.528928+00:00 19994330.286021936685 27869999.999994605780 262864330.286012858152 1 60348.899323303 2024-02-08T21:35:01.533414+00:00 19994330.286076452583 27869999.999996624887 262864330.286069393158 1 60348.899334923 2024-02-08T21:35:02.537352+00:00 19994330.286082312465 27869999.999973636121 262864330.286052227020 1 60348.899346437 2024-02-08T21:35:03.532195+00:00 19994330.286264128983 27869999.999983929098 262864330.286244362593 1 60348.899357988 2024-02-08T21:35:04.530225+00:00 19994330.286109123379 27870000.000017799437 262864330.286123216152 1 60348.899369544 2024-02-08T21:35:05.528624+00:00 19994330.286236464977 27869999.999974120408 262864330.286206901073 1 60348.899381168 2024-02-08T21:35:06.532879+00:00 19994330.286015730351 27870000.000026870519 262864330.286038905382 1 60348.899392695 2024-02-08T21:35:07.528873+00:00 19994330.286144603044 27869999.999991003424 262864330.286131918430 1 60348.899404191 2024-02-08T21:35:08.522097+00:00 19994330.286123886704 27870000.000053115189 262864330.286173284054 1 60348.899415778 2024-02-08T21:35:09.523181+00:00 19994330.286214657128 27870000.000000983477 262864330.286211937666 1 60348.899427386 2024-02-08T21:35:10.526099+00:00 19994330.286156497896 27870000.000032033771 262864330.286184847355 1 60348.899438926 2024-02-08T21:35:11.523222+00:00 19994330.286165446043 27869999.999976728112 262864330.286138474941 1 60348.899450543 2024-02-08T21:35:12.526965+00:00 19994330.286115702242 27869999.999989457428 262864330.286101460457 1 60348.899462065 2024-02-08T21:35:13.522419+00:00 19994330.286070417613 27869999.999967753887 262864330.286034464836 1 60348.899473649 2024-02-08T21:35:14.523209+00:00 19994330.286228574812 27869999.999988563359 262864330.286213427782 1 60348.899485211 2024-02-08T21:35:15.522197+00:00 19994330.286087252200 27869999.999981217086 262864330.286064773798 1 60348.899496821 2024-02-08T21:35:16.525352+00:00 19994330.286271709949 27869999.999999597669 262864330.286267608404 1 60348.899508400 2024-02-08T21:35:17.525731+00:00 19994330.285818468779 27870000.000006385148 262864330.285821139812 1 60348.899519943 2024-02-08T21:35:18.523092+00:00 19994330.286219771951 27870000.000040728599 262864330.286256819963 1 60348.899531560 2024-02-08T21:35:19.526826+00:00 19994330.286083113402 27870000.000058434904 262864330.286137849092 1 60348.899543099 2024-02-08T21:35:20.523731+00:00 19994330.286201618612 27870000.000007912517 262864330.286205857992 1 60348.899554661 2024-02-08T21:35:21.522647+00:00 19994330.286315653473 27869999.999992426485 262864330.286304384470 1 60348.899566240 2024-02-08T21:35:22.523151+00:00 19994330.286079656333 27870000.000006634742 262864330.286082595587 1 60348.899577847 2024-02-08T21:35:23.525977+00:00 19994330.286167774349 27869999.999964240938 262864330.286128312349 1 60348.899589359 2024-02-08T21:35:24.520603+00:00 19994330.286352090538 27869999.999960746616 262864330.286309152842 1 60348.899600948 2024-02-08T21:35:25.521893+00:00 19994330.285940196365 27870000.000029161572 262864330.285965651274 1 60348.899612518 2024-02-08T21:35:26.521568+00:00 19994330.285951402038 27870000.000011973083 262864330.285959690809 1 60348.899624090 2024-02-08T21:35:27.521335+00:00 19994330.286392133683 27869999.999998677522 262864330.286387115717 1 60348.899635716 2024-02-08T21:35:28.525864+00:00 19994330.286014277488 27870000.000029787421 262864330.286040395498 1 60348.899647246 2024-02-08T21:35:29.522039+00:00 19994330.286148875952 27869999.999983076006 262864330.286128252745 1 60348.899658834 2024-02-08T21:35:30.523229+00:00 19994330.285863794386 27870000.000022463500 262864330.285882562399 1 60348.899670392 2024-02-08T21:35:31.521857+00:00 19994330.286328837276 27870000.000023167580 262864330.286348283291 1 60348.899681964 2024-02-08T21:35:32.521704+00:00 19994330.286129202694 27869999.999993052334 262864330.286118566990 1 60348.899693560 2024-02-08T21:35:33.523625+00:00 19994330.286129798740 27870000.000011622906 262864330.286137729883 1 60348.899705115 2024-02-08T21:35:34.521935+00:00 19994330.286034904420 27869999.999972693622 262864330.286003917456 1 60348.899716682 2024-02-08T21:35:35.521330+00:00 19994330.285982869565 27869999.999957546592 262864330.285936743021 1 60348.899728263 2024-02-08T21:35:36.521960+00:00 19994330.286373224109 27869999.999975640327 262864330.286345183849 1 60348.899739842 2024-02-08T21:35:37.522349+00:00 19994330.286153748631 27869999.999957270920 262864330.286107301712 1 60348.899751424 2024-02-08T21:35:38.523061+00:00 19994330.285951588303 27869999.999989595264 262864330.285937488079 1 60348.899763084 2024-02-08T21:35:39.530411+00:00 19994330.286016680300 27870000.000027570873 262864330.286040544510 1 60348.899774557 2024-02-08T21:35:40.521778+00:00 19994330.286249112338 27870000.000049617141 262864330.286295026541 1 60348.899786152 2024-02-08T21:35:41.523581+00:00 19994330.286260358989 27870000.000017084181 262864330.286273747683 1 60348.899797710 2024-02-08T21:35:42.522097+00:00 19994330.286017306149 27870000.000014122576 262864330.286027729511 1 60348.899809286 2024-02-08T21:35:43.522345+00:00 19994330.286320716143 27870000.000021364540 262864330.286338388920 1 60348.899820861 2024-02-08T21:35:44.522447+00:00 19994330.286043126136 27870000.000004563481 262864330.286044001579 1 60348.899832452 2024-02-08T21:35:45.523807+00:00 19994330.286041069776 27869999.999998416752 262864330.286035805941 1 60348.899844010 2024-02-08T21:35:46.522451+00:00 19994330.286106158048 27869999.999981440604 262864330.286083906889 1 60348.899855573 2024-02-08T21:35:47.521469+00:00 19994330.285998519510 27869999.999980054796 262864330.285974889994 1 60348.899867147 2024-02-08T21:35:48.521510+00:00 19994330.286050166935 27870000.000003080815 262864330.286049544811 1 60348.899878758 2024-02-08T21:35:49.524640+00:00 19994330.286233019084 27870000.000045523047 262864330.286274850368 1 60348.899890300 2024-02-08T21:35:50.521908+00:00 19994330.285974599421 27869999.999971427023 262864330.285942316055 1 60348.899901875 2024-02-08T21:35:51.521975+00:00 19994330.286123279482 27870000.000025860965 262864330.286145448685 1 60348.899913434 2024-02-08T21:35:52.520742+00:00 19994330.286310039461 27870000.000028211623 262864330.286334574223 1 60348.899925036 2024-02-08T21:35:53.523145+00:00 19994330.286085851490 27869999.999982565641 262864330.286064714193 1 60348.899936583 2024-02-08T21:35:54.520801+00:00 19994330.286229986697 27870000.000039923936 262864330.286266237497 1 60348.899948190 2024-02-08T21:35:55.523617+00:00 19994330.286116492003 27870000.000013317913 262864330.286126106977 1 60348.899959736 2024-02-08T21:35:56.521144+00:00 19994330.285938493907 27869999.999988447875 262864330.285923242569 1 60348.899971296 2024-02-08T21:35:57.519945+00:00 19994330.285963159055 27870000.000025097281 262864330.285984545946 1 60348.899982878 2024-02-08T21:35:58.520707+00:00 19994330.286505926400 27869999.999984785914 262864330.286487042904 1 60348.899994462 2024-02-08T21:35:59.521498+00:00 19994330.286142114550 27869999.999961316586 262864330.286099731922 1 60348.900006037 2024-02-08T21:36:00.521606+00:00 19994330.286151293665 27869999.999994572252 262864330.286142170429 1 60348.900017613 2024-02-08T21:36:01.521772+00:00 19994330.286058563739 27869999.999996155500 262864330.286051034927 1 60348.900029252 2024-02-08T21:36:02.527378+00:00 19994330.285983007401 27870000.000017262995 262864330.285996556282 1 60348.900040833 2024-02-08T21:36:03.527972+00:00 19994330.286131799221 27869999.999998588115 262864330.286126703024 1 60348.900052488 2024-02-08T21:36:04.534956+00:00 19994330.286282408983 27869999.999971237034 262864330.286249965429 1 60348.900064001 2024-02-08T21:36:05.529703+00:00 19994330.286033812910 27869999.999973554164 262864330.286003679037 1 60348.900075671 2024-02-08T21:36:06.538014+00:00 19994330.286258611828 27869999.999996911734 262864330.286251813173 1 60348.900087184 2024-02-08T21:36:07.532687+00:00 19994330.285985387862 27869999.999936461449 262864330.285918146372 1 60348.900098709 2024-02-08T21:36:08.528473+00:00 19994330.285797156394 27870000.000010702759 262864330.285804152489 1 60348.900110224 2024-02-08T21:36:09.523362+00:00 19994330.285910807550 27869999.999979689717 262864330.285886794329 1 60348.900121921 2024-02-08T21:36:10.533952+00:00 19994330.286038815975 27870000.000006057322 262864330.286041170359 1 60348.900133388 2024-02-08T21:36:11.524703+00:00 19994330.286037150770 27869999.999987956136 262864330.286021411419 1 60348.900145292 2024-02-08T21:36:12.553262+00:00 19994330.285938736051 27870000.000023126602 262864330.285958170891 1 60348.900156551 2024-02-08T21:36:13.526000+00:00 19994330.286685276777 27870000.000051155686 262864330.286732733250 1 60348.900168260 2024-02-08T21:36:14.537664+00:00 19994330.286126762629 27869999.999965634197 262864330.286088705063 1 60348.900179829 2024-02-08T21:36:15.537264+00:00 19994330.286138836294 27869999.999988853931 262864330.286123991013 1 60348.900191266 2024-02-08T21:36:16.525385+00:00 19994330.286211922765 27869999.999968573451 262864330.286176800728 1 60348.900202839 2024-02-08T21:36:17.525297+00:00 19994330.286254879087 27869999.999996088445 262864330.286247283220 1 60348.900214382 2024-02-08T21:36:18.522589+00:00 19994330.286060657352 27869999.999987032264 262864330.286044001579 1 60348.900225992 2024-02-08T21:36:19.525689+00:00 19994330.286308832467 27869999.999977491796 262864330.286282628775 1 60348.900237530 2024-02-08T21:36:20.522630+00:00 19994330.286117739975 27870000.000020403415 262864330.286134451628 1 60348.900249089 2024-02-08T21:36:21.521312+00:00 19994330.286247629672 27870000.000051684678 262864330.286295622587 1 60348.900260723 2024-02-08T21:36:22.526506+00:00 19994330.286097221076 27870000.000073105097 262864330.286166638136 1 60348.900272310 2024-02-08T21:36:23.527597+00:00 19994330.286078948528 27870000.000045865774 262864330.286121129990 1 60348.900284061 2024-02-08T21:36:24.542846+00:00 19994330.286088224500 27870000.000020433217 262864330.286104977131 1 60348.900295510 2024-02-08T21:36:25.532095+00:00 19994330.286073107272 27870000.000037968159 262864330.286107391119 1 60348.900307141 2024-02-08T21:36:26.537011+00:00 19994330.286169890314 27870000.000043056905 262864330.286209255457 1 60348.900318547 2024-02-08T21:36:27.522437+00:00 19994330.286345668137 27869999.999964155257 262864330.286306113005 1 60348.900330127 2024-02-08T21:36:28.522969+00:00 19994330.285993363708 27870000.000001169741 262864330.285990834236 1 60348.900341718 2024-02-08T21:36:29.524375+00:00 19994330.286303423345 27869999.999963335693 262864330.286263078451 1 60348.900353258 2024-02-08T21:36:30.521511+00:00 19994330.286161810160 27869999.999993078411 262864330.286151200533 1 60348.900364949 2024-02-08T21:36:31.531593+00:00 19994330.286206159741 27869999.999949611723 262864330.286152064800 1 60348.900376407 2024-02-08T21:36:32.521578+00:00 19994330.286108370870 27870000.000035881996 262864330.286140561104 1 60348.900388044 2024-02-08T21:36:33.526987+00:00 19994330.286291040480 27870000.000045262277 262864330.286332607269 1 60348.900399616 2024-02-08T21:36:34.526812+00:00 19994330.286079052836 27870000.000040177256 262864330.286115527153 1 60348.900411131 2024-02-08T21:36:35.521688+00:00 19994330.286018423736 27869999.999965008348 262864330.285979747772 1 60348.900422709 2024-02-08T21:36:36.522085+00:00 19994330.286108419299 27870000.000011600554 262864330.286116302013 1 60348.900434277 2024-02-08T21:36:37.521540+00:00 19994330.286159120500 27869999.999975729734 262864330.286131173372 1 60348.900445857 2024-02-08T21:36:38.522058+00:00 19994330.286279980093 27870000.000018622726 262864330.286294907331 1 60348.900457474 2024-02-08T21:36:39.525761+00:00 19994330.286130636930 27869999.999973695725 262864330.286100625992 1 60348.900469007 2024-02-08T21:36:40.522163+00:00 19994330.286200772971 27869999.999985646456 262864330.286182701588 1 60348.900480582 2024-02-08T21:36:41.522308+00:00 19994330.286400064826 27869999.999958872795 262864330.286355257034 1 60348.900492152 2024-02-08T21:36:42.521946+00:00 19994330.285969484597 27870000.000004798174 262864330.285970598459 1 60348.900503737 2024-02-08T21:36:43.522906+00:00 19994330.286072321236 27870000.000011954457 262864330.286080569029 1 60348.900515313 2024-02-08T21:36:44.523062+00:00 19994330.286042496562 27869999.999990459532 262864330.286029279232 1 60348.900526881 2024-02-08T21:36:45.522551+00:00 19994330.286241065711 27870000.000034295022 262864330.286271661520 1 60348.900538471 2024-02-08T21:36:46.523838+00:00 19994330.285992208868 27870000.000041697174 262864330.286030203104 1 60348.900550001 2024-02-08T21:36:47.520064+00:00 19994330.286210000515 27869999.999979075044 262864330.286185383797 1 60348.900561573 2024-02-08T21:36:48.519929+00:00 19994330.286223370582 27870000.000003539026 262864330.286223232746 1 60348.900573170 2024-02-08T21:36:49.521917+00:00 19994330.286254625767 27869999.999983482063 262864330.286234408617 1 60348.900584743 2024-02-08T21:36:50.521778+00:00 19994330.285905007273 27869999.999981995672 262864330.285883307457 1 60348.900596312 2024-02-08T21:36:51.521343+00:00 19994330.285928614438 27869999.999945782125 262864330.285870701075 1 60348.900607887 2024-02-08T21:36:52.521391+00:00 19994330.286249812692 27869999.999966479838 262864330.286212593317 1 60348.900619464 2024-02-08T21:36:53.521736+00:00 19994330.285953387618 27869999.999969221652 262864330.285918891430 1 60348.900631047 2024-02-08T21:36:54.522484+00:00 19994330.286242924631 27870000.000005744398 262864330.286244988441 1 60348.900642616 2024-02-08T21:36:55.522049+00:00 19994330.286067489535 27870000.000025998801 262864330.286089777946 1 60348.900654186 2024-02-08T21:36:56.521704+00:00 19994330.286163248122 27870000.000061869621 262864330.286221414804 1 60348.900665746 2024-02-08T21:36:57.520460+00:00 19994330.286140415817 27869999.999979857355 262864330.286116570234 1 60348.900677322 2024-02-08T21:36:58.520606+00:00 19994330.286253612489 27870000.000005040318 262864330.286254942417 1 60348.900688938 2024-02-08T21:36:59.524219+00:00 19994330.285977505147 27869999.999982789159 262864330.285956591368 1 60348.900700588 2024-02-08T21:37:00.530831+00:00 19994330.286197487265 27869999.999971184880 262864330.286164969206 1 60348.900712029 2024-02-08T21:37:01.519306+00:00 19994330.286088403314 27869999.999960906804 262864330.286045610905 1 60348.900723704 2024-02-08T21:37:02.528037+00:00 19994330.286372069269 27869999.999976936728 262864330.286345303059 1 60348.900735224 2024-02-08T21:37:03.523309+00:00 19994330.286012943834 27869999.999992020428 262864330.286001265049 1 60348.900746789 2024-02-08T21:37:04.522542+00:00 19994330.285877991468 27870000.000013705343 262864330.285888016224 1 60348.900758384 2024-02-08T21:37:05.524343+00:00 19994330.286306481808 27870000.000023402274 262864330.286326169968 1 60348.900769962 2024-02-08T21:37:06.524662+00:00 19994330.285938560963 27870000.000011198223 262864330.285946071148 1 60348.900781507 2024-02-08T21:37:07.522190+00:00 19994330.286191925406 27870000.000052697957 262864330.286240935326 1 60348.900793076 2024-02-08T21:37:08.521722+00:00 19994330.286100413650 27870000.000055585057 262864330.286152303219 1 60348.900804683 2024-02-08T21:37:09.524609+00:00 19994330.286158118397 27869999.999991506338 262864330.286145925522 1 60348.900816227 2024-02-08T21:37:10.522063+00:00 19994330.286317605525 27870000.000021822751 262864330.286335736513 1 60348.900827812 2024-02-08T21:37:11.522930+00:00 19994330.285988904536 27869999.999981548637 262864330.285966753960 1 60348.900839397 2024-02-08T21:37:12.523918+00:00 19994330.286023370922 27869999.999978329986 262864330.285998016596 1 60348.900851236 2024-02-08T21:37:13.546769+00:00 19994330.286146182567 27869999.999957449734 262864330.286099940538 1 60348.900862607 2024-02-08T21:37:14.529231+00:00 19994330.286020524800 27870000.000003527850 262864330.286020338535 1 60348.900874405 2024-02-08T21:37:15.548614+00:00 19994330.285885777324 27870000.000001098961 262864330.285883188248 1 60348.900885732 2024-02-08T21:37:16.527271+00:00 19994330.286322966218 27869999.999984107912 262864330.286303400993 1 60348.900897305 2024-02-08T21:37:17.527141+00:00 19994330.285997781903 27870000.000015795231 262864330.286009877920 1 60348.900908995 2024-02-08T21:37:18.537166+00:00 19994330.286154408008 27870000.000009387732 262864330.286160111427 1 60348.900920472 2024-02-08T21:37:19.528767+00:00 19994330.286076661199 27870000.000016808510 262864330.286089777946 1 60348.900931980 2024-02-08T21:37:20.523008+00:00 19994330.285986129194 27870000.000024881214 262864330.286007314920 1 60348.900943534 2024-02-08T21:37:21.521334+00:00 19994330.286315977573 27870000.000011734664 262864330.286324024200 1 60348.900955112 2024-02-08T21:37:22.521681+00:00 19994330.286213904619 27869999.999993566424 262864330.286203771830 1 60348.900966710 2024-02-08T21:37:23.523744+00:00 19994330.286389391869 27870000.000037189573 262864330.286422878504 1 60348.900978261 2024-02-08T21:37:24.521776+00:00 19994330.286119233817 27869999.999979250133 262864330.286094784737 1 60348.900989843 2024-02-08T21:37:25.522419+00:00 19994330.285972576588 27869999.999941054732 262864330.285909920931 1 60348.901001473 2024-02-08T21:37:26.527267+00:00 19994330.286063484848 27870000.000001031905 262864330.286060839891 1 60348.901012974 2024-02-08T21:37:27.520918+00:00 19994330.286013204604 27869999.999990772456 262864330.286000281572 1 60348.901024547 2024-02-08T21:37:28.520875+00:00 19994330.286146052182 27870000.000022944063 262864330.286165297031 1 60348.901036134 2024-02-08T21:37:29.521996+00:00 19994330.286331586540 27870000.000036735088 262864330.286364644766 1 60348.901047696 2024-02-08T21:37:30.520966+00:00 19994330.285864509642 27870000.000027142465 262864330.285887956619 1 60348.901059295 2024-02-08T21:37:31.523115+00:00 19994330.286263097078 27870000.000016778708 262864330.286276191473 1 60348.901070863 2024-02-08T21:37:32.522559+00:00 19994330.286133337766 27870000.000002209097 262864330.286131858826 1 60348.901082436 2024-02-08T21:37:33.522420+00:00 19994330.286041017622 27870000.000039346516 262864330.286076664925 1 60348.901094009 2024-02-08T21:37:34.522360+00:00 19994330.286015976220 27869999.999979477376 262864330.285991758108 1 60348.901105577 2024-02-08T21:37:35.521879+00:00 19994330.286027781665 27869999.999968960881 262864330.285993039608 1 60348.901117152 2024-02-08T21:37:36.521925+00:00 19994330.286174025387 27870000.000010129064 262864330.286180466413 1 60348.901128716 2024-02-08T21:37:37.521078+00:00 19994330.286196045578 27869999.999998297542 262864330.286190658808 1 60348.901140333 2024-02-08T21:37:38.524789+00:00 19994330.286165446043 27869999.999998383224 262864330.286160141230 1 60348.901151859 2024-02-08T21:37:39.520585+00:00 19994330.286137275398 27870000.000060379505 262864330.286193966866 1 60348.901163447 2024-02-08T21:37:40.521846+00:00 19994330.285901825875 27870000.000024326146 262864330.285922437906 1 60348.901175044 2024-02-08T21:37:41.523757+00:00 19994330.286263789982 27870000.000014621764 262864330.286274731159 1 60348.901186589 2024-02-08T21:37:42.521298+00:00 19994330.286121346056 27870000.000044487417 262864330.286162137985 1 60348.901198170 2024-02-08T21:37:43.521898+00:00 19994330.285957887769 27870000.000061344355 262864330.286015510559 1 60348.901209726 2024-02-08T21:37:44.520281+00:00 19994330.286410756409 27869999.999969214201 262864330.286376267672 1 60348.901221275 2024-02-08T21:37:45.518159+00:00 19994330.286156933755 27869999.999951466918 262864330.286104708910 1 60348.901232878 2024-02-08T21:37:46.520645+00:00 19994330.286096118391 27870000.000017482787 262864330.286109924316 1 60348.901244446 2024-02-08T21:37:47.520114+00:00 19994330.286086551845 27869999.999969653785 262864330.286052525043 1 60348.901256027 2024-02-08T21:37:48.520721+00:00 19994330.286128155887 27869999.999957416207 262864330.286081880331 1 60348.901267618 2024-02-08T21:37:49.522188+00:00 19994330.286322481930 27870000.000013865530 262864330.286332637072 1 60348.901279184 2024-02-08T21:37:50.521485+00:00 19994330.286109462380 27870000.000037584454 262864330.286143362522 1 60348.901290776 2024-02-08T21:37:51.523019+00:00 19994330.286157485098 27870000.000029064715 262864330.286182850599 1 60348.901302326 2024-02-08T21:37:52.521020+00:00 19994330.285920288414 27870000.000020388514 262864330.285936981440 1 60348.901313906 2024-02-08T21:37:53.521480+00:00 19994330.286090411246 27869999.999996997416 262864330.286083698273 1 60348.901325509 2024-02-08T21:37:54.523989+00:00 19994330.286112707108 27869999.999988354743 262864330.286097347736 1 60348.901337051 2024-02-08T21:37:55.521209+00:00 19994330.286046385765 27869999.999956067652 262864330.285998761654 1 60348.901348607 2024-02-08T21:37:56.519646+00:00 19994330.286274109036 27869999.999970275909 262864330.286240696907 1 60348.901360200 2024-02-08T21:37:57.521244+00:00 19994330.286273136735 27869999.999964345247 262864330.286233782768 1 60348.901371761 2024-02-08T21:37:58.520192+00:00 19994330.286170914769 27869999.999975927174 262864330.286143124104 1 60348.901383355 2024-02-08T21:37:59.521909+00:00 19994330.286125440150 27869999.999973561615 262864330.286095321178 1 60348.901394958 2024-02-08T21:38:00.524388+00:00 19994330.286264114082 27869999.999995216727 262864330.286255657673 1 60348.901406560 2024-02-08T21:38:01.526799+00:00 19994330.286105085164 27870000.000057674944 262864330.286159068346 1 60348.901418209 2024-02-08T21:38:02.533253+00:00 19994330.285966318101 27870000.000051945448 262864330.286014556885 1 60348.901429682 2024-02-08T21:38:03.524536+00:00 19994330.286074534059 27870000.000059925020 262864330.286130785942 1 60348.901441286 2024-02-08T21:38:04.527106+00:00 19994330.286238398403 27870000.000023599714 262864330.286258310080 1 60348.901452860 2024-02-08T21:38:05.527077+00:00 19994330.286115322262 27870000.000028815120 262864330.286140441895 1 60348.901464448 2024-02-08T21:38:06.528285+00:00 19994330.286112576723 27869999.999954793602 262864330.286063671112 1 60348.901475971 2024-02-08T21:38:07.523867+00:00 19994330.286127477884 27869999.999961584806 262864330.286085367203 1 60348.901487568 2024-02-08T21:38:08.525893+00:00 19994330.286127552390 27869999.999962344766 262864330.286086201668 1 60348.901499265 2024-02-08T21:38:09.536521+00:00 19994330.286101032048 27869999.999999236315 262864330.286096572876 1 60348.901510686 2024-02-08T21:38:10.523290+00:00 19994330.285930059850 27869999.999997675419 262864330.285924047232 1 60348.901522238 2024-02-08T21:38:11.521393+00:00 19994330.286582678556 27870000.000017553568 262864330.286596536636 1 60348.901533837 2024-02-08T21:38:12.523567+00:00 19994330.285797197372 27869999.999988269061 262864330.285781770945 1 60348.901545485 2024-02-08T21:38:13.529867+00:00 19994330.286033261567 27869999.999967347831 262864330.285996913910 1 60348.901556954 2024-02-08T21:38:14.520809+00:00 19994330.286176525056 27870000.000003363937 262864330.286176204681 1 60348.901568530 2024-02-08T21:38:15.521016+00:00 19994330.286367043853 27870000.000004433095 262864330.286367774010 1 60348.901580106 2024-02-08T21:38:16.521175+00:00 19994330.285802915692 27870000.000008363277 262864330.285807609558 1 60348.901591686 2024-02-08T21:38:17.521626+00:00 19994330.286391109228 27869999.999995306134 262864330.286382704973 1 60348.901603263 2024-02-08T21:38:18.521908+00:00 19994330.286167360842 27870000.000009533018 262864330.286173194647 1 60348.901614835 2024-02-08T21:38:19.521701+00:00 19994330.286027152091 27869999.999989494681 262864330.286012977362 1 60348.901626407 2024-02-08T21:38:20.521545+00:00 19994330.286217078567 27869999.999954830855 262864330.286168217659 1 60348.901637984 2024-02-08T21:38:21.521823+00:00 19994330.286326870322 27870000.000001739711 262864330.286324918270 1 60348.901649596 2024-02-08T21:38:22.525102+00:00 19994330.286147903651 27870000.000036492944 262864330.286180675030 1 60348.901661151 2024-02-08T21:38:23.523464+00:00 19994330.286127939820 27870000.000001378357 262864330.286125600338 1 60348.901672718 2024-02-08T21:38:24.522864+00:00 19994330.286163412035 27870000.000012118369 262864330.286171853542 1 60348.901684293 2024-02-08T21:38:25.522857+00:00 19994330.285892982036 27870000.000014543533 262864330.285903841257 1 60348.901695866 2024-02-08T21:38:26.522780+00:00 19994330.286073133349 27870000.000011160970 262864330.286080598831 1 60348.901707429 2024-02-08T21:38:27.521861+00:00 19994330.286143966019 27869999.999962020665 262864330.286102294922 1 60348.901719023 2024-02-08T21:38:28.523581+00:00 19994330.286166749895 27869999.999958291650 262864330.286121338606 1 60348.901730588 2024-02-08T21:38:29.522819+00:00 19994330.286061130464 27869999.999968133867 262864330.286025583744 1 60348.901742218 2024-02-08T21:38:30.527633+00:00 19994330.285996764898 27869999.999942936003 262864330.285935997963 1 60348.901754209 2024-02-08T21:38:31.563647+00:00 19994330.286641344428 27869999.999960396439 262864330.286598026752 1 60348.901765415 2024-02-08T21:38:32.531907+00:00 19994330.286041025072 27869999.999982383102 262864330.286019712687 1 60348.901776996 2024-02-08T21:38:33.532495+00:00 19994330.285923238844 27869999.999977506697 262864330.285897046328 1 60348.901788548 2024-02-08T21:38:34.530526+00:00 19994330.286018829793 27870000.000014845282 262864330.286029964685 1 60348.901800073 2024-02-08T21:38:35.526320+00:00 19994330.286235727370 27869999.999997571111 262864330.286229580641 1 60348.901811625 2024-02-08T21:38:36.524371+00:00 19994330.286315664649 27869999.999993789941 262864330.286305785179 1 60348.901823223 2024-02-08T21:38:37.526436+00:00 19994330.286238968372 27870000.000030796975 262864330.286266058683 1 60348.901835011 2024-02-08T21:38:38.544928+00:00 19994330.286108609289 27870000.000005237758 262864330.286110162735 1 60348.901846518 2024-02-08T21:38:39.539171+00:00 19994330.286299284548 27869999.999930255115 262864330.286225855350 1 60348.901858010 2024-02-08T21:38:40.532041+00:00 19994330.286048427224 27869999.999975059181 262864330.286019802094 1 60348.901869543 2024-02-08T21:38:41.528526+00:00 19994330.286191631109 27870000.000003732741 262864330.286191672087 1 60348.901881063 2024-02-08T21:38:42.523849+00:00 19994330.286267805845 27869999.999987948686 262864330.286252081394 1 60348.901892623 2024-02-08T21:38:43.522659+00:00 19994330.285980921239 27869999.999951649457 262864330.285928875208 1 60348.901904284 2024-02-08T21:38:44.530132+00:00 19994330.286290347576 27870000.000004570931 262864330.286291211843 1 60348.901915930 2024-02-08T21:38:45.536352+00:00 19994330.286144629121 27870000.000034764409 262864330.286175668240 1 60348.901927697 2024-02-08T21:38:46.553051+00:00 19994330.285950217396 27870000.000045713037 262864330.285992234945 1 60348.901938990 2024-02-08T21:38:47.528738+00:00 19994330.286057915539 27870000.000053748488 262864330.286107987165 1 60348.901950850 2024-02-08T21:38:48.553471+00:00 19994330.285993594676 27870000.000053752214 262864330.286043673754 1 60348.901962376 2024-02-08T21:38:49.549265+00:00 19994330.286171842366 27870000.000040613115 262864330.286208778620 1 60348.901973729 2024-02-08T21:38:50.530141+00:00 19994330.286146041006 27869999.999961704016 262864330.286104053259 1 60348.901985263 2024-02-08T21:38:51.526662+00:00 19994330.286354355514 27870000.000037245452 262864330.286387920380 1 60348.901997020 2024-02-08T21:38:52.542555+00:00 19994330.285929210484 27869999.999944753945 262864330.285870254040 1 60348.902008471 2024-02-08T21:38:53.531901+00:00 19994330.285899862647 27870000.000031217933 262864330.285927414894 1 60348.902019991 2024-02-08T21:38:54.527219+00:00 19994330.286189205945 27870000.000008095056 262864330.286193609238 1 60348.902031797 2024-02-08T21:38:55.547222+00:00 19994330.286228701472 27870000.000002078712 262864330.286227107048 1 60348.902043185 2024-02-08T21:38:56.531173+00:00 19994330.286186289042 27869999.999991409481 262864330.286173999310 1 60348.902054687 2024-02-08T21:38:57.525002+00:00 19994330.286038260907 27870000.000049903989 262864330.286084443331 1 60348.902066314 2024-02-08T21:38:58.529547+00:00 19994330.286147624254 27870000.000033948570 262864330.286177873611 1 60348.902077950 2024-02-08T21:38:59.534877+00:00 19994330.286172691733 27870000.000039812177 262864330.286208808422 1 60348.902089449 2024-02-08T21:39:00.528389+00:00 19994330.286128755659 27869999.999985177070 262864330.286110252142 1 60348.902101236 2024-02-08T21:39:01.546811+00:00 19994330.286279201508 27869999.999982561916 262864330.286258071661 1 60348.902112547 2024-02-08T21:39:02.524099+00:00 19994330.286192458123 27869999.999980054796 262864330.286168813705 1 60348.902124103 2024-02-08T21:39:03.522470+00:00 19994330.286053061485 27869999.999976396561 262864330.286025762558 1 60348.902135683 2024-02-08T21:39:04.522986+00:00 19994330.286120325327 27870000.000012386590 262864330.286129027605 1 60348.902147245 2024-02-08T21:39:05.521978+00:00 19994330.286336459219 27870000.000005349517 262864330.286338120699 1 60348.902158817 2024-02-08T21:39:06.521761+00:00 19994330.286269262433 27869999.999998550862 262864330.286264121532 1 60348.902170393 2024-02-08T21:39:07.521920+00:00 19994330.285917840898 27870000.000056736171 262864330.285970896482 1 60348.902181955 2024-02-08T21:39:08.520929+00:00 19994330.286173194647 27869999.999980986118 262864330.286150485277 1 60348.902193530 2024-02-08T21:39:09.521005+00:00 19994330.286209940910 27870000.000039223582 262864330.286245465279 1 60348.902205108 2024-02-08T21:39:10.521322+00:00 19994330.286159690470 27870000.000024288893 262864330.286180287600 1 60348.902216679 2024-02-08T21:39:11.521050+00:00 19994330.286091152579 27870000.000008691102 262864330.286096155643 1 60348.902228251 2024-02-08T21:39:12.520861+00:00 19994330.286162409931 27869999.999978709966 262864330.286137431860 1 60348.902239880 2024-02-08T21:39:13.525602+00:00 19994330.286048892885 27870000.000011030585 262864330.286056220531 1 60348.902251466 2024-02-08T21:39:14.526667+00:00 19994330.286291591823 27869999.999945081770 262864330.286232978106 1 60348.902263042 2024-02-08T21:39:15.526775+00:00 19994330.286323498935 27870000.000002946705 262864330.286322742701 1 60348.902274772 2024-02-08T21:39:16.540243+00:00 19994330.286213647574 27869999.999956227839 262864330.286166161299 1 60348.902286133 2024-02-08T21:39:17.521924+00:00 19994330.286192603409 27869999.999991450459 262864330.286180347204 1 60348.902297811 2024-02-08T21:39:18.530882+00:00 19994330.286199830472 27870000.000046327710 262864330.286242455244 1 60348.902309416 2024-02-08T21:39:19.533533+00:00 19994330.286117039621 27869999.999989960343 262864330.286103308201 1 60348.902321017 2024-02-08T21:39:20.535906+00:00 19994330.286018084735 27870000.000008657575 262864330.286023020744 1 60348.902332467 2024-02-08T21:39:21.525173+00:00 19994330.286102753133 27869999.999967027456 262864330.286066085100 1 60348.902344355 2024-02-08T21:39:22.552286+00:00 19994330.286249961704 27870000.000004097819 262864330.286250382662 1 60348.902355687 2024-02-08T21:39:23.531368+00:00 19994330.286157127470 27869999.999974988401 262864330.286128431559 1 60348.902367267 2024-02-08T21:39:24.531862+00:00 19994330.286218065768 27869999.999955650419 262864330.286170035601 1 60348.902378746 2024-02-08T21:39:25.523669+00:00 19994330.286117620766 27869999.999972015619 262864330.286085933447 1 60348.902390408 2024-02-08T21:39:26.531235+00:00 19994330.286191895604 27870000.000006083399 262864330.286194264889 1 60348.902401957 2024-02-08T21:39:27.529039+00:00 19994330.286134596914 27870000.000001259148 262864330.286132156849 1 60348.902413530 2024-02-08T21:39:28.529032+00:00 19994330.286143116653 27869999.999984059483 262864330.286123484373 1 60348.902425203 2024-02-08T21:39:29.537556+00:00 19994330.286118388176 27870000.000013574958 262864330.286128282547 1 60348.902436933 2024-02-08T21:39:30.550974+00:00 19994330.286247286946 27869999.999997954816 262864330.286241531372 1 60348.902448210 2024-02-08T21:39:31.525370+00:00 19994330.286050785333 27870000.000066094100 262864330.286113202572 1 60348.902459872 2024-02-08T21:39:32.532927+00:00 19994330.286343108863 27869999.999995347112 262864330.286334753036 1 60348.902471551 2024-02-08T21:39:33.541960+00:00 19994330.285835552961 27870000.000011034310 262864330.285842895508 1 60348.902482977 2024-02-08T21:39:34.529206+00:00 19994330.285925973207 27869999.999991435558 262864330.285913735628 1 60348.902495020 2024-02-08T21:39:35.569752+00:00 19994330.286319058388 27869999.999981533736 262864330.286296874285 1 60348.902506086 2024-02-08T21:39:36.525809+00:00 19994330.286143913865 27870000.000013127923 262864330.286153316498 1 60348.902517804 2024-02-08T21:39:37.538310+00:00 19994330.285992868245 27869999.999991767108 262864330.285980939865 1 60348.902529454 2024-02-08T21:39:38.544803+00:00 19994330.286209203303 27869999.999999698251 262864330.286205202341 1 60348.902540837 2024-02-08T21:39:39.528311+00:00 19994330.286054246128 27869999.999998427927 262864330.286048978567 1 60348.902552438 2024-02-08T21:39:40.530688+00:00 19994330.286059919745 27869999.999996114522 262864330.286052346230 1 60348.902564074 2024-02-08T21:39:41.536021+00:00 19994330.286200299859 27870000.000050570816 262864330.286247193813 1 60348.902575580 2024-02-08T21:39:42.530166+00:00 19994330.286070190370 27870000.000026796013 262864330.286093294621 1 60348.902587069 2024-02-08T21:39:43.522743+00:00 19994330.286112070084 27870000.000038322061 262864330.286146700382 1 60348.902598992 2024-02-08T21:39:44.552892+00:00 19994330.286094412208 27870000.000001210719 262864330.286091923714 1 60348.902610270 2024-02-08T21:39:45.527342+00:00 19994330.286378886551 27869999.999981842935 262864330.286357045174 1 60348.902621803 2024-02-08T21:39:46.523823+00:00 19994330.286022387445 27869999.999964475632 262864330.285983175039 1 60348.902633366 2024-02-08T21:39:47.522786+00:00 19994330.286072351038 27869999.999970957637 262864330.286039620638 1 60348.902644972 2024-02-08T21:39:48.525556+00:00 19994330.286005664617 27869999.999985247850 262864330.285987228155 1 60348.902656646 2024-02-08T21:39:49.534164+00:00 19994330.286334440112 27869999.999988701195 262864330.286319434643 1 60348.902668090 2024-02-08T21:39:50.522966+00:00 19994330.286153361201 27870000.000002104789 262864330.286151766777 1 60348.902679769 2024-02-08T21:39:51.532050+00:00 19994330.286119330674 27870000.000043097883 262864330.286158740520 1 60348.902691361 2024-02-08T21:39:52.533640+00:00 19994330.285884905607 27870000.000033795834 262864330.285915017128 1 60348.902702955 2024-02-08T21:39:53.535268+00:00 19994330.286107663065 27870000.000010643154 262864330.286114603281 1 60348.902714523 2024-02-08T21:39:54.534853+00:00 19994330.286187328398 27870000.000005424023 262864330.286189049482 1 60348.902726045 2024-02-08T21:39:55.530273+00:00 19994330.286006446928 27870000.000043772161 262864330.286046534777 1 60348.902737636 2024-02-08T21:39:56.531734+00:00 19994330.286108821630 27869999.999974288046 262864330.286079406738 1 60348.902749153 2024-02-08T21:39:57.526835+00:00 19994330.286179460585 27869999.999969653785 262864330.286145418882 1 60348.902760797 2024-02-08T21:39:58.532858+00:00 19994330.286118492484 27869999.999985184520 262864330.286099970341 1 60348.902772307 2024-02-08T21:39:59.527381+00:00 19994330.286174833775 27869999.999944716692 262864330.286115854979 1 60348.902783960 2024-02-08T21:40:00.534112+00:00 19994330.286141891032 27870000.000033605844 262864330.286171823740 1 60348.902795676 2024-02-08T21:40:01.546387+00:00 19994330.286057651043 27870000.000054478645 262864330.286108434200 1 60348.902807076 2024-02-08T21:40:02.531426+00:00 19994330.286274399608 27870000.000065721571 262864330.286336421967 1 60348.902818623 2024-02-08T21:40:03.528978+00:00 19994330.286193177104 27870000.000037245452 262864330.286226749420 1 60348.902830297 2024-02-08T21:40:04.537649+00:00 19994330.286046486348 27870000.000032767653 262864330.286075562239 1 60348.902841762 2024-02-08T21:40:05.528225+00:00 19994330.286210600287 27869999.999970614910 262864330.286177515984 1 60348.902853386 2024-02-08T21:40:06.532602+00:00 19994330.286008033901 27869999.999987918884 262864330.285992264748 1 60348.902864858 2024-02-08T21:40:07.523711+00:00 19994330.286074854434 27869999.999957285821 262864330.286028444767 1 60348.902876405 2024-02-08T21:40:08.521386+00:00 19994330.286190170795 27869999.999973692000 262864330.286160171032 1 60348.902887993 2024-02-08T21:40:09.522546+00:00 19994330.286158863455 27870000.000019527972 262864330.286174684763 1 60348.902899671 2024-02-08T21:40:10.531611+00:00 19994330.286113824695 27870000.000045668334 262864330.286155790091 1 60348.902911146 2024-02-08T21:40:11.523013+00:00 19994330.286226179451 27870000.000029921532 262864330.286252409220 1 60348.902922753 2024-02-08T21:40:12.525889+00:00 19994330.286086373031 27870000.000049777329 262864330.286132454872 1 60348.902934330 2024-02-08T21:40:13.526110+00:00 19994330.285755898803 27870000.000020842999 262864330.285773038864 1 60348.902945867 2024-02-08T21:40:14.522901+00:00 19994330.285994101316 27870000.000002402812 262864330.285992830992 1 60348.902957435 2024-02-08T21:40:15.522346+00:00 19994330.286269474775 27870000.000045437366 262864330.286311239004 1 60348.902969016 2024-02-08T21:40:16.522961+00:00 19994330.286181066185 27869999.999981734902 262864330.286159098148 1 60348.902980562 2024-02-08T21:40:17.520602+00:00 19994330.286129198968 27869999.999991558492 262864330.286117076874 1 60348.902992208 2024-02-08T21:40:18.526722+00:00 19994330.286066889763 27869999.999941136688 262864330.286004334688 1 60348.903003717 2024-02-08T21:40:19.521134+00:00 19994330.286025919020 27869999.999974034727 262864330.285996258259 1 60348.903015297 2024-02-08T21:40:20.521700+00:00 19994330.286327544600 27869999.999980777502 262864330.286304622889 1 60348.903026859 2024-02-08T21:40:21.520657+00:00 19994330.286119919270 27870000.000038307160 262864330.286154508591 1 60348.903038464 2024-02-08T21:40:22.523258+00:00 19994330.286057073623 27870000.000033885241 262864330.286087274551 1 60348.903050053 2024-02-08T21:40:23.524613+00:00 19994330.286298945546 27870000.000030986965 262864330.286326229572 1 60348.903061600 2024-02-08T21:40:24.522266+00:00 19994330.286061257124 27870000.000029921532 262864330.286087483168 1 60348.903073195 2024-02-08T21:40:25.524042+00:00 19994330.286175165325 27870000.000028979033 262864330.286200433969 1 60348.903084773 2024-02-08T21:40:26.524407+00:00 19994330.286076888442 27870000.000020157546 262864330.286093354225 1 60348.903096384 2024-02-08T21:40:27.527555+00:00 19994330.286149367690 27869999.999959647655 262864330.286105334759 1 60348.903108029 2024-02-08T21:40:28.533663+00:00 19994330.285984572023 27869999.999953519553 262864330.285934388638 1 60348.903119505 2024-02-08T21:40:29.525259+00:00 19994330.286231003702 27869999.999976627529 262864330.286203950644 1 60348.903131034 2024-02-08T21:40:30.521348+00:00 19994330.286337170750 27870000.000010557473 262864330.286344021559 1 60348.903142654 2024-02-08T21:40:31.525307+00:00 19994330.285923779011 27869999.999968115240 262864330.285888195038 1 60348.903154196 2024-02-08T21:40:32.522561+00:00 19994330.286179300398 27870000.000037927181 262864330.286213546991 1 60348.903165952 2024-02-08T21:40:33.538226+00:00 19994330.286140196025 27870000.000018615276 262864330.286155134439 1 60348.903177424 2024-02-08T21:40:34.529453+00:00 19994330.286389049143 27870000.000043153763 262864330.286428511143 1 60348.903189187 2024-02-08T21:40:35.545763+00:00 19994330.286271207035 27869999.999992560595 262864330.286260068417 1 60348.903200529 2024-02-08T21:40:36.525718+00:00 19994330.285942394286 27870000.000004746020 262864330.285943448544 1 60348.903212112 2024-02-08T21:40:37.526494+00:00 19994330.286167517304 27870000.000013351440 262864330.286177158356 1 60348.903223657 2024-02-08T21:40:38.523944+00:00 19994330.286127921194 27869999.999980695546 262864330.286104917526 1 60348.903235675 2024-02-08T21:40:39.562291+00:00 19994330.286007303745 27869999.999981466681 262864330.285985082388 1 60348.903246774 2024-02-08T21:40:40.521269+00:00 19994330.286253605038 27869999.999990392476 262864330.286240309477 1 60348.903258486 2024-02-08T21:40:41.533156+00:00 19994330.286263365299 27869999.999985713512 262864330.286245405674 1 60348.903270069 2024-02-08T21:40:42.533916+00:00 19994330.286117456853 27869999.999953053892 262864330.286066830158 1 60348.903281560 2024-02-08T21:40:43.526749+00:00 19994330.285962291062 27870000.000026036054 262864330.285984635353 1 60348.903293133 2024-02-08T21:40:44.526693+00:00 19994330.286328978837 27870000.000017967075 262864330.286343246698 1 60348.903304814 2024-02-08T21:40:45.535947+00:00 19994330.286159601063 27870000.000057548285 262864330.286213457584 1 60348.903316724 2024-02-08T21:40:46.564934+00:00 19994330.286090884358 27869999.999998860061 262864330.286086052656 1 60348.903327905 2024-02-08T21:40:47.530939+00:00 19994330.286252301186 27870000.000056132674 262864330.286304742098 1 60348.903339702 2024-02-08T21:40:48.550268+00:00 19994330.286191698164 27869999.999993253499 262864330.286181271076 1 60348.903351005 2024-02-08T21:40:49.526865+00:00 19994330.285938762128 27869999.999975729734 262864330.285910815001 1 60348.903362550 2024-02-08T21:40:50.524344+00:00 19994330.286069050431 27869999.999961931258 262864330.286027312279 1 60348.903374230 2024-02-08T21:40:51.533458+00:00 19994330.286019831896 27870000.000016510487 262864330.286032646894 1 60348.903385740 2024-02-08T21:40:52.527925+00:00 19994330.286162603647 27869999.999991152436 262864330.286150068045 1 60348.903397405 2024-02-08T21:40:53.535753+00:00 19994330.286210067570 27870000.000032071024 262864330.286238431931 1 60348.903409453 2024-02-08T21:40:54.576738+00:00 19994330.286186166108 27869999.999995708466 262864330.286178171635 1 60348.903420451 2024-02-08T21:40:55.526950+00:00 19994330.286166112870 27870000.000054184347 262864330.286216586828 1 60348.903432047 2024-02-08T21:40:56.528819+00:00 19994330.286234024912 27869999.999998699874 262864330.286229014397 1 60348.903443728 2024-02-08T21:40:57.538110+00:00 19994330.286293134093 27869999.999970201403 262864330.286259651184 1 60348.903455142 2024-02-08T21:40:58.524306+00:00 19994330.286096703261 27870000.000018905848 262864330.286111891270 1 60348.903466743 2024-02-08T21:40:59.526576+00:00 19994330.286027077585 27869999.999992325902 262864330.286015689373 1 60348.903478614 2024-02-08T21:41:00.552279+00:00 19994330.286173310131 27870000.000004295260 262864330.286173909903 1 60348.903489922 2024-02-08T21:41:01.529300+00:00 19994330.285916026682 27869999.999973852187 262864330.285886198282 1 60348.903501417 2024-02-08T21:41:02.522380+00:00 19994330.286177467555 27869999.999963082373 262864330.286136835814 1 60348.903512973 2024-02-08T21:41:03.520895+00:00 19994330.286037735641 27870000.000000741333 262864330.286034792662 1 60348.903524530 2024-02-08T21:41:04.519348+00:00 19994330.286285694689 27870000.000011127442 262864330.286293119192 1 60348.903536124 2024-02-08T21:41:05.521133+00:00 19994330.286080319434 27869999.999985538423 262864330.286062180996 1 60348.903547709 2024-02-08T21:41:06.522039+00:00 19994330.286036543548 27870000.000022619963 262864330.286055475473 1 60348.903559277 2024-02-08T21:41:07.521541+00:00 19994330.286101523787 27870000.000050917268 262864330.286148726940 1 60348.903570867 2024-02-08T21:41:08.522873+00:00 19994330.286118570715 27870000.000055149198 262864330.286170005798 1 60348.903582428 2024-02-08T21:41:09.521790+00:00 19994330.286308009177 27870000.000000625849 262864330.286304950714 1 60348.903593990 2024-02-08T21:41:10.520790+00:00 19994330.285752207041 27869999.999993380159 262864330.285741895437 1 60348.903605571 2024-02-08T21:41:11.521295+00:00 19994330.286412332207 27869999.999992385507 262864330.286401003599 1 60348.903617593 2024-02-08T21:41:12.560019+00:00 19994330.286048982292 27869999.999982923269 262864330.286028206348 1 60348.903628846 2024-02-08T21:41:13.532251+00:00 19994330.286062549800 27869999.999987766147 262864330.286046624184 1 60348.903640686 2024-02-08T21:41:14.555291+00:00 19994330.286110933870 27869999.999981630594 262864330.286088883877 1 60348.903651967 2024-02-08T21:41:15.529918+00:00 19994330.286165244877 27870000.000053782016 262864330.286215335131 1 60348.903663874 2024-02-08T21:41:16.558705+00:00 19994330.285994775593 27870000.000026293099 262864330.286017358303 1 60348.903675438 2024-02-08T21:41:17.557865+00:00 19994330.286112934351 27870000.000071030110 262864330.286180257797 1 60348.903687021 2024-02-08T21:41:18.558592+00:00 19994330.286120276898 27870000.000027097762 262864330.286143660545 1 60348.903698201 2024-02-08T21:41:19.524567+00:00 19994330.286102667451 27870000.000020071864 262864330.286119043827 1 60348.903710074 2024-02-08T21:41:20.550351+00:00 19994330.286171209067 27869999.999989088625 262864330.286156594753 1 60348.903721451 2024-02-08T21:41:21.533348+00:00 19994330.286369897425 27870000.000027164817 262864330.286393374205 1 60348.903732920 2024-02-08T21:41:22.524260+00:00 19994330.286134622991 27869999.999963127077 262864330.286094069481 1 60348.903744535 2024-02-08T21:41:23.527791+00:00 19994330.286493942142 27869999.999975372106 262864330.286465644836 1 60348.903756069 2024-02-08T21:41:24.524332+00:00 19994330.286160767078 27870000.000007979572 262864330.286165058613 1 60348.903767634 2024-02-08T21:41:25.523589+00:00 19994330.286028783768 27869999.999997042120 262864330.286022126675 1 60348.903779292 2024-02-08T21:41:26.530888+00:00 19994330.286158882082 27869999.999964784831 262864330.286119967699 1 60348.903790854 2024-02-08T21:41:27.529779+00:00 19994330.285752736032 27869999.999990917742 262864330.285739958286 1 60348.903802536 2024-02-08T21:41:28.539167+00:00 19994330.286094922572 27870000.000048454851 262864330.286139696836 1 60348.903814289 2024-02-08T21:41:29.554573+00:00 19994330.285996928811 27870000.000013403594 262864330.286006629467 1 60348.903825679 2024-02-08T21:41:30.538683+00:00 19994330.286046221852 27870000.000006139278 262864330.286048650742 1 60348.903837365 2024-02-08T21:41:31.548360+00:00 19994330.286264017224 27869999.999987963587 262864330.286248266697 1 60348.903848880 2024-02-08T21:41:32.543271+00:00 19994330.286174021661 27869999.999984089285 262864330.286154419184 1 60348.903860687 2024-02-08T21:41:33.563401+00:00 19994330.286331094801 27870000.000008653849 262864330.286336034536 1 60348.903872166 2024-02-08T21:41:34.555163+00:00 19994330.286057464778 27869999.999938990921 262864330.285992771387 1 60348.903883398 2024-02-08T21:41:35.525540+00:00 19994330.285953171551 27869999.999965369701 262864330.285914838314 1 60348.903895018 2024-02-08T21:41:36.529556+00:00 19994330.286311727017 27870000.000056874007 262864330.286364883184 1 60348.903906649 2024-02-08T21:41:37.534478+00:00 19994330.286185268313 27869999.999988008291 262864330.286169588566 1 60348.903918137 2024-02-08T21:41:38.527002+00:00 19994330.286084957421 27869999.999989658594 262864330.286070913076 1 60348.903929685 2024-02-08T21:41:39.524783+00:00 19994330.286178149283 27869999.999986339360 262864330.286160796881 1 60348.903941325 2024-02-08T21:41:40.530511+00:00 19994330.286023452878 27870000.000003039837 262864330.286022782326 1 60348.903952795 2024-02-08T21:41:41.521506+00:00 19994330.286107908934 27870000.000015579164 262864330.286119788885 1 60348.903964771 2024-02-08T21:41:42.556203+00:00 19994330.286290042102 27869999.999988436699 262864330.286274790764 1 60348.903976797 2024-02-08T21:41:43.595288+00:00 19994330.285995647311 27869999.999987922609 262864330.285979866982 1 60348.903987581 2024-02-08T21:41:44.526969+00:00 19994330.286453627050 27869999.999963793904 262864330.286413729191 1 60348.903999502 2024-02-08T21:41:45.557014+00:00 19994330.286173969507 27869999.999931864440 262864330.286102145910 1 60348.904010718 2024-02-08T21:41:46.526019+00:00 19994330.286011300981 27869999.999967794865 262864330.285975396633 1 60348.904022534 2024-02-08T21:41:47.546961+00:00 19994330.286280542612 27869999.999961182475 262864330.286238044500 1 60348.904033964 2024-02-08T21:41:48.534496+00:00 19994330.286012157798 27870000.000021550804 262864330.286029994488 1 60348.904045477 2024-02-08T21:41:49.529199+00:00 19994330.286044858396 27870000.000018175691 262864330.286059349775 1 60348.904057012 2024-02-08T21:41:50.525820+00:00 19994330.286254875362 27870000.000043682754 262864330.286294877529 1 60348.904068614 2024-02-08T21:41:51.528265+00:00 19994330.286335807294 27870000.000045523047 262864330.286377638578 1 60348.904080163 2024-02-08T21:41:52.526095+00:00 19994330.285738445818 27869999.999975901097 262864330.285710632801 1 60348.904091776 2024-02-08T21:41:53.529455+00:00 19994330.286334279925 27869999.999989818782 262864330.286320388317 1 60348.904103357 2024-02-08T21:41:54.530030+00:00 19994330.286256857216 27869999.999996606261 262864330.286249756813 1 60348.904114895 2024-02-08T21:41:55.526915+00:00 19994330.286186363548 27869999.999964904040 262864330.286147564650 1 60348.904126445 2024-02-08T21:41:56.524820+00:00 19994330.286113332957 27869999.999982237816 262864330.286091864109 1 60348.904138057 2024-02-08T21:41:57.528183+00:00 19994330.286182343960 27869999.999965604395 262864330.286144256592 1 60348.904149603 2024-02-08T21:41:58.525682+00:00 19994330.286204647273 27870000.000018723309 262864330.286219656467 1 60348.904161364 2024-02-08T21:41:59.541841+00:00 19994330.286152057350 27869999.999999258667 262864330.286147624254 1 60348.904172863 2024-02-08T21:42:00.535378+00:00 19994330.286170635372 27870000.000027570873 262864330.286194503307 1 60348.904184463 2024-02-08T21:42:01.537574+00:00 19994330.286168325692 27870000.000014293939 262864330.286178946495 1 60348.904195902 2024-02-08T21:42:02.525965+00:00 19994330.286194413900 27870000.000000130385 262864330.286190837622 1 60348.904207502 2024-02-08T21:42:03.528159+00:00 19994330.286356493831 27870000.000016383827 262864330.286369204521 1 60348.904219139 2024-02-08T21:42:04.533602+00:00 19994330.285908065736 27869999.999998293817 262864330.285902678967 1 60348.904230726 2024-02-08T21:42:05.534750+00:00 19994330.286284014583 27869999.999988716096 262864330.286269009113 1 60348.904242195 2024-02-08T21:42:06.525638+00:00 19994330.286022964865 27869999.999950837344 262864330.285970091820 1 60348.904253746 2024-02-08T21:42:07.523697+00:00 19994330.286242634058 27869999.999987609684 262864330.286226540804 1 60348.904265377 2024-02-08T21:42:08.528540+00:00 19994330.286029320210 27869999.999960858375 262864330.285986483097 1 60348.904276941 2024-02-08T21:42:09.527727+00:00 19994330.286127090454 27870000.000020951033 262864330.286144345999 1 60348.904288488 2024-02-08T21:42:10.525365+00:00 19994330.286139581352 27869999.999990627170 262864330.286126524210 1 60348.904300132 2024-02-08T21:42:11.531391+00:00 19994330.286019783467 27870000.000029888004 262864330.286045968533 1 60348.904311642 2024-02-08T21:42:12.525889+00:00 19994330.286343831569 27870000.000010468066 262864330.286350607872 1 60348.904323197 2024-02-08T21:42:13.524273+00:00 19994330.286088511348 27869999.999985158443 262864330.286069989204 1 60348.904334747 2024-02-08T21:42:14.522168+00:00 19994330.286199778318 27870000.000001493841 262864330.286197572947 1 60348.904346322 2024-02-08T21:42:15.522242+00:00 19994330.286087580025 27870000.000026751310 262864330.286110639572 1 60348.904357895 2024-02-08T21:42:16.522144+00:00 19994330.285979539156 27870000.000003032386 262864330.285978883505 1 60348.904369617 2024-02-08T21:42:17.534891+00:00 19994330.286100953817 27869999.999969545752 262864330.286066800356 1 60348.904381068 2024-02-08T21:42:18.524336+00:00 19994330.286101039499 27869999.999996062368 262864330.286093413830 1 60348.904392622 2024-02-08T21:42:19.522561+00:00 19994330.285830821842 27870000.000066496432 262864330.285893619061 1 60348.904404205 2024-02-08T21:42:20.523282+00:00 19994330.285985663533 27869999.999995835125 262864330.285977780819 1 60348.904415786 2024-02-08T21:42:21.523928+00:00 19994330.286039046943 27869999.999994274229 262864330.286029636860 1 60348.904427339 2024-02-08T21:42:22.522085+00:00 19994330.286065198481 27869999.999963235110 262864330.286024719477 1 60348.904438919 2024-02-08T21:42:23.522653+00:00 19994330.286174561828 27869999.999974895269 262864330.286145776510 1 60348.904450757 2024-02-08T21:42:24.545409+00:00 19994330.286231573671 27870000.000004742295 262864330.286232620478 1 60348.904462063 2024-02-08T21:42:25.522215+00:00 19994330.286038968712 27870000.000008210540 262864330.286043494940 1 60348.904473916 2024-02-08T21:42:26.546343+00:00 19994330.286055646837 27870000.000048931688 262864330.286100894213 1 60348.904485204 2024-02-08T21:42:27.521611+00:00 19994330.286031801254 27869999.999983400106 262864330.286011517048 1 60348.904496781 2024-02-08T21:42:28.521834+00:00 19994330.286131456494 27869999.999986421317 262864330.286114156246 1 60348.904508349 2024-02-08T21:42:29.521373+00:00 19994330.286121599376 27869999.999952841550 262864330.286070764065 1 60348.904519932 2024-02-08T21:42:30.522148+00:00 19994330.286164563149 27869999.999961651862 262864330.286122500896 1 60348.904531522 2024-02-08T21:42:31.523456+00:00 19994330.285881794989 27870000.000003334135 262864330.285881429911 1 60348.904543343 2024-02-08T21:42:32.544794+00:00 19994330.286257136613 27869999.999991845340 262864330.286245286465 1 60348.904554772 2024-02-08T21:42:33.532334+00:00 19994330.286015141755 27870000.000017318875 262864330.286028772593 1 60348.904566322 2024-02-08T21:42:34.530217+00:00 19994330.286227971315 27869999.999976798892 262864330.286201089621 1 60348.904578185 2024-02-08T21:42:35.555182+00:00 19994330.286274246871 27870000.000029057264 262864330.286299616098 1 60348.904589884 2024-02-08T21:42:36.565963+00:00 19994330.286160759628 27870000.000027474016 262864330.286184549332 1 60348.904601036 2024-02-08T21:42:37.529481+00:00 19994330.286039087921 27870000.000013586134 262864330.286048978567 1 60348.904613127 2024-02-08T21:42:38.574221+00:00 19994330.286143146455 27869999.999998707324 262864330.286138176918 1 60348.904624136 2024-02-08T21:42:39.525335+00:00 19994330.286044888198 27870000.000004760921 262864330.286045968533 1 60348.904635730 2024-02-08T21:42:40.527087+00:00 19994330.286075595766 27870000.000009544194 262864330.286081433296 1 60348.904647359 2024-02-08T21:42:41.531785+00:00 19994330.285937551409 27869999.999952759594 262864330.285886615515 1 60348.904658922 2024-02-08T21:42:42.530853+00:00 19994330.286271732301 27869999.999983560294 262864330.286251574755 1 60348.904670443 2024-02-08T21:42:43.526328+00:00 19994330.286253046244 27870000.000014014542 262864330.286263346672 1 60348.904682034 2024-02-08T21:42:44.527704+00:00 19994330.286149073392 27869999.999997250736 262864330.286142647266 1 60348.904693664 2024-02-08T21:42:45.532519+00:00 19994330.286058809608 27870000.000013563782 262864330.286068677902 1 60348.904705212 2024-02-08T21:42:46.530297+00:00 19994330.286095283926 27869999.999980647117 262864330.286072254181 1 60348.904716784 2024-02-08T21:42:47.530102+00:00 19994330.286266200244 27870000.000000845641 262864330.286263346672 1 60348.904728298 2024-02-08T21:42:48.524907+00:00 19994330.286135636270 27870000.000019077212 262864330.286151021719 1 60348.904739987 2024-02-08T21:42:49.534875+00:00 19994330.286199353635 27870000.000020116568 262864330.286215782166 1 60348.904751466 2024-02-08T21:42:50.526642+00:00 19994330.286272905767 27869999.999979954213 262864330.286249160767 1 60348.904763021 2024-02-08T21:42:51.524960+00:00 19994330.285996276885 27869999.999992050231 262864330.285984635353 1 60348.904774641 2024-02-08T21:42:52.529008+00:00 19994330.286302752793 27869999.999985463917 262864330.286284506321 1 60348.904786176 2024-02-08T21:42:53.525621+00:00 19994330.286111917347 27869999.999994825572 262864330.286103039980 1 60348.904797724 2024-02-08T21:42:54.523329+00:00 19994330.285990376025 27869999.999978773296 262864330.285965472460 1 60348.904809580 2024-02-08T21:42:55.547676+00:00 19994330.286229912192 27870000.000003766268 262864330.286229968071 1 60348.904821259 2024-02-08T21:42:56.556751+00:00 19994330.286119852215 27869999.999966770411 262864330.286082923412 1 60348.904832567 2024-02-08T21:42:57.533768+00:00 19994330.286157928407 27870000.000052776188 262864330.286207020283 1 60348.904844471 2024-02-08T21:42:58.562267+00:00 19994330.286070022732 27870000.000007499009 262864330.286073833704 1 60348.904855599 2024-02-08T21:42:59.523724+00:00 19994330.286240573972 27870000.000023204833 262864330.286260098219 1 60348.904867273 2024-02-08T21:43:00.532350+00:00 19994330.286056343466 27870000.000012155622 262864330.286064803600 1 60348.904878979 2024-02-08T21:43:01.543754+00:00 19994330.286114979535 27869999.999978534877 262864330.286089837551 1 60348.904890288 2024-02-08T21:43:02.520895+00:00 19994330.286120392382 27869999.999999251217 262864330.286115944386 1 60348.904901925 2024-02-08T21:43:03.526261+00:00 19994330.285994403064 27869999.999957561493 262864330.285948276520 1 60348.904913495 2024-02-08T21:43:04.526001+00:00 19994330.286124877632 27870000.000018130988 262864330.286139309406 1 60348.904925012 2024-02-08T21:43:05.521017+00:00 19994330.286100234836 27869999.999979969114 262864330.286076515913 1 60348.904936689 2024-02-08T21:43:06.529927+00:00 19994330.286207936704 27869999.999971941113 262864330.286176174879 1 60348.904948168 2024-02-08T21:43:07.521770+00:00 19994330.286196775734 27870000.000054191798 262864330.286247253418 1 60348.904959745 2024-02-08T21:43:08.521983+00:00 19994330.286241304129 27870000.000036474317 262864330.286274075508 1 60348.904971355 2024-02-08T21:43:09.525045+00:00 19994330.285960350186 27870000.000003796071 262864330.285960435867 1 60348.904982921 2024-02-08T21:43:10.524388+00:00 19994330.286027111113 27870000.000001199543 262864330.286024600267 1 60348.904994474 2024-02-08T21:43:11.522527+00:00 19994330.286310445517 27870000.000000670552 262864330.286307394505 1 60348.905006065 2024-02-08T21:43:12.524008+00:00 19994330.286136742681 27869999.999988663942 262864330.286121726036 1 60348.905018141 2024-02-08T21:43:13.567431+00:00 19994330.286209911108 27869999.999960124493 262864330.286166340113 1 60348.905029227 2024-02-08T21:43:14.525261+00:00 19994330.286006022245 27869999.999980617315 262864330.285982966423 1 60348.905040946 2024-02-08T21:43:15.537720+00:00 19994330.286185644567 27869999.999988187104 262864330.286170154810 1 60348.905052644 2024-02-08T21:43:16.548427+00:00 19994330.286214552820 27870000.000000119209 262864330.286210983992 1 60348.905063985 2024-02-08T21:43:17.528320+00:00 19994330.286127209663 27870000.000018067658 262864330.286141574383 1 60348.905075663 2024-02-08T21:43:18.537240+00:00 19994330.285876672715 27870000.000025771558 262864330.285898745060 1 60348.905087072 2024-02-08T21:43:19.523023+00:00 19994330.286055538803 27870000.000016286969 262864330.286068111658 1 60348.905098667 2024-02-08T21:43:20.524812+00:00 19994330.286210499704 27869999.999994855374 262864330.286201655865 1 60348.905110285 2024-02-08T21:43:21.528641+00:00 19994330.286214891821 27870000.000017926097 262864330.286229133606 1 60348.905121871 2024-02-08T21:43:22.529642+00:00 19994330.286060590297 27869999.999997019768 262864330.286053925753 1 60348.905133507 2024-02-08T21:43:23.534999+00:00 19994330.286205388606 27869999.999973040074 262864330.286174714565 1 60348.905145063 2024-02-08T21:43:24.533406+00:00 19994330.286089144647 27869999.999972365797 262864330.286057829857 1 60348.905156549 2024-02-08T21:43:25.525864+00:00 19994330.286012493074 27869999.999962482601 262864330.285971283913 1 60348.905168187 2024-02-08T21:43:26.531368+00:00 19994330.286204755306 27870000.000003594905 262864330.286204665899 1 60348.905180392 2024-02-08T21:43:27.585835+00:00 19994330.286149676889 27869999.999999716878 262864330.286145687103 1 60348.905191502 2024-02-08T21:43:28.545747+00:00 19994330.286085553467 27870000.000010240823 262864330.286092102528 1 60348.905202865 2024-02-08T21:43:29.527561+00:00 19994330.286121010780 27869999.999975722283 262864330.286093026400 1 60348.905214629 2024-02-08T21:43:30.543927+00:00 19994330.286213673651 27870000.000067837536 262864330.286277800798 1 60348.905226068 2024-02-08T21:43:31.532272+00:00 19994330.286099106073 27870000.000031892210 262864330.286127299070 1 60348.905237776 2024-02-08T21:43:32.543862+00:00 19994330.286200519651 27869999.999982979149 262864330.286179810762 1 60348.905249312 2024-02-08T21:43:33.540522+00:00 19994330.286045145243 27869999.999946553260 262864330.285988003016 1 60348.905260835 2024-02-08T21:43:34.536176+00:00 19994330.286303315312 27870000.000014264137 262864330.286313891411 1 60348.905272326 2024-02-08T21:43:35.528963+00:00 19994330.286072634161 27869999.999961432070 262864330.286030381918 1 60348.905283926 2024-02-08T21:43:36.531196+00:00 19994330.286015365273 27869999.999987091869 262864330.285998761654 1 60348.905295480 2024-02-08T21:43:37.529487+00:00 19994330.286072507501 27870000.000052515417 262864330.286121308804 1 60348.905307068 2024-02-08T21:43:38.530617+00:00 19994330.286098655313 27870000.000009037554 262864330.286103993654 1 60348.905318585 2024-02-08T21:43:39.525780+00:00 19994330.286298800260 27870000.000033315271 262864330.286328434944 1 60348.905330420 2024-02-08T21:43:40.548249+00:00 19994330.286155778915 27869999.999991942197 262864330.286144047976 1 60348.905341791 2024-02-08T21:43:41.530764+00:00 19994330.286100730300 27870000.000006310642 262864330.286103367805 1 60348.905353361 2024-02-08T21:43:42.530386+00:00 19994330.286048583686 27870000.000026464462 262864330.286071360111 1 60348.905364930 2024-02-08T21:43:43.529937+00:00 19994330.286119129509 27870000.000003565103 262864330.286119014025 1 60348.905376482 2024-02-08T21:43:44.528073+00:00 19994330.285960093141 27869999.999988548458 262864330.285944938660 1 60348.905388133 2024-02-08T21:43:45.534702+00:00 19994330.285942059010 27870000.000025980175 262864330.285964339972 1 60348.905399562 2024-02-08T21:43:46.522131+00:00 19994330.286277290434 27869999.999997302890 262864330.286270916462 1 60348.905411215 2024-02-08T21:43:47.528919+00:00 19994330.286157656461 27869999.999993793666 262864330.286147773266 1 60348.905422735 2024-02-08T21:43:48.524329+00:00 19994330.285996984690 27869999.999907486141 262864330.285900771618 1 60348.905434448 2024-02-08T21:43:49.536327+00:00 19994330.286276411265 27870000.000010736287 262864330.286283433437 1 60348.905445923 2024-02-08T21:43:50.527743+00:00 19994330.286083094776 27870000.000005811453 262864330.286085218191 1 60348.905457504 2024-02-08T21:43:51.528346+00:00 19994330.286422066391 27870000.000036444515 262864330.286454826593 1 60348.905469073 2024-02-08T21:43:52.527909+00:00 19994330.286012735218 27869999.999993957579 262864330.286002993584 1 60348.905480619 2024-02-08T21:43:53.525482+00:00 19994330.286053724587 27870000.000028818846 262864330.286078840494 1 60348.905492228 2024-02-08T21:43:54.528443+00:00 19994330.286169193685 27870000.000018529594 262864330.286184042692 1 60348.905503813 2024-02-08T21:43:55.529450+00:00 19994330.286025870591 27869999.999983724207 262864330.286005914211 1 60348.905515400 2024-02-08T21:43:56.530516+00:00 19994330.286199655384 27869999.999939557165 262864330.286135524511 1 60348.905527025 2024-02-08T21:43:57.534937+00:00 19994330.286135513335 27869999.999971009791 262864330.286102831364 1 60348.905538582 2024-02-08T21:43:58.533491+00:00 19994330.286148142070 27869999.999976649880 262864330.286121070385 1 60348.905550167 2024-02-08T21:43:59.534436+00:00 19994330.285963483155 27869999.999995339662 262864330.285955131054 1 60348.905561717 2024-02-08T21:44:00.532393+00:00 19994330.286329410970 27870000.000004474074 262864330.286330193281 1 60348.905573360 2024-02-08T21:44:01.538303+00:00 19994330.286246091127 27870000.000002153218 262864330.286244541407 1 60348.905584755 2024-02-08T21:44:02.522874+00:00 19994330.286287579685 27870000.000049449503 262864330.286333322525 1 60348.905596341 2024-02-08T21:44:03.523865+00:00 19994330.286052372307 27869999.999975994229 262864330.286024659872 1 60348.905608058 2024-02-08T21:44:04.536186+00:00 19994330.286114454269 27869999.999944727868 262864330.286055475473 1 60348.905619584 2024-02-08T21:44:05.532083+00:00 19994330.286256693304 27869999.999990466982 262864330.286243468523 1 60348.905631068 2024-02-08T21:44:06.524250+00:00 19994330.286012303084 27869999.999967753887 262864330.285976350307 1 60348.905642738 2024-02-08T21:44:07.532519+00:00 19994330.286182485521 27869999.999907143414 262864330.286085933447 1 60348.905654284 2024-02-08T21:44:08.530111+00:00 19994330.286110553890 27869999.999941550195 262864330.286048412323 1 60348.905665797 2024-02-08T21:44:09.524874+00:00 19994330.286122299731 27870000.000020988286 262864330.286139577627 1 60348.905677375 2024-02-08T21:44:10.525216+00:00 19994330.285803411156 27870000.000041581690 262864330.285841286182 1 60348.905688981 2024-02-08T21:44:11.527918+00:00 19994330.285961877555 27870000.000005997717 262864330.285964161158 1 60348.905700488 2024-02-08T21:44:12.522172+00:00 19994330.286126848310 27870000.000038336962 262864330.286161482334 1 60348.905712060 2024-02-08T21:44:13.521989+00:00 19994330.286068871617 27870000.000056110322 262864330.286121308804 1 60348.905723786 2024-02-08T21:44:14.535112+00:00 19994330.286404144019 27869999.999989658594 262864330.286390095949 1 60348.905735213 2024-02-08T21:44:15.522405+00:00 19994330.286063749343 27869999.999985318631 262864330.286045372486 1 60348.905746762 2024-02-08T21:44:16.520216+00:00 19994330.286104030907 27869999.999955922365 262864330.286056250334 1 60348.905758346 2024-02-08T21:44:17.521083+00:00 19994330.286097858101 27869999.999960508198 262864330.286054670811 1 60348.905769920 2024-02-08T21:44:18.521116+00:00 19994330.286080826074 27870000.000011041760 262864330.286088168621 1 60348.905781490 2024-02-08T21:44:19.520709+00:00 19994330.286174803972 27870000.000020675361 262864330.286191791296 1 60348.905793084 2024-02-08T21:44:20.522486+00:00 19994330.286160852760 27869999.999986670911 262864330.286143839359 1 60348.905804647 2024-02-08T21:44:21.521479+00:00 19994330.286135841161 27869999.999994028360 262864330.286126196384 1 60348.905816223 2024-02-08T21:44:22.521623+00:00 19994330.285758931190 27870000.000074993819 262864330.285830229521 1 60348.905827826 2024-02-08T21:44:23.524181+00:00 19994330.286359887570 27870000.000045303255 262864330.286401480436 1 60348.905839365 2024-02-08T21:44:24.521179+00:00 19994330.286333192140 27870000.000023443252 262864330.286352962255 1 60348.905850993 2024-02-08T21:44:25.525790+00:00 19994330.286098971963 27869999.999953564256 262864330.286048829556 1 60348.905862525 2024-02-08T21:44:26.522162+00:00 19994330.285986386240 27869999.999982394278 262864330.285965085030 1 60348.905874093 2024-02-08T21:44:27.521651+00:00 19994330.286241628230 27869999.999965950847 262864330.286203891039 1 60348.905885681 2024-02-08T21:44:28.522777+00:00 19994330.286016453058 27869999.999949064106 262864330.285961836576 1 60348.905897291 2024-02-08T21:44:29.525996+00:00 19994330.286290071905 27869999.999985318631 262864330.286271691322 1 60348.905908837 2024-02-08T21:44:30.523511+00:00 19994330.286233559251 27870000.000018630177 262864330.286248505116 1 60348.905920395 2024-02-08T21:44:31.522155+00:00 19994330.286021962762 27869999.999987445772 262864330.286005735397 1 60348.905932453 2024-02-08T21:44:32.563916+00:00 19994330.286110326648 27870000.000055406243 262864330.286162018776 1 60348.905943595 2024-02-08T21:44:33.526631+00:00 19994330.286209620535 27870000.000038214028 262864330.286244124174 1 60348.905955254 2024-02-08T21:44:34.533934+00:00 19994330.286168344319 27870000.000085785985 262864330.286250412464 1 60348.905966704 2024-02-08T21:44:35.523212+00:00 19994330.286077372730 27870000.000074092299 262864330.286147773266 1 60348.905978362 2024-02-08T21:44:36.530490+00:00 19994330.286204524338 27870000.000009514391 262864330.286210328341 1 60348.905989950 2024-02-08T21:44:37.531621+00:00 19994330.286176253110 27869999.999961689115 262864330.286134243011 1 60348.906001475 2024-02-08T21:44:38.527414+00:00 19994330.286222409457 27869999.999978680164 262864330.286197394133 1 60348.906013092 2024-02-08T21:44:39.531135+00:00 19994330.286046769470 27869999.999950937927 262864330.285994023085 1 60348.906024584 2024-02-08T21:44:40.524049+00:00 19994330.286151532084 27869999.999974098057 262864330.286121934652 1 60348.906036162 2024-02-08T21:44:41.524370+00:00 19994330.286132544279 27869999.999972175807 262864330.286101013422 1 60348.906048052 2024-02-08T21:44:42.551641+00:00 19994330.286043707281 27870000.000002108514 262864330.286042124033 1 60348.906059728 2024-02-08T21:44:43.560468+00:00 19994330.286433517933 27870000.000022549182 262864330.286452382803 1 60348.906070887 2024-02-08T21:44:44.524621+00:00 19994330.286393065006 27870000.000022426248 262864330.286411792040 1 60348.906082458 2024-02-08T21:44:45.524354+00:00 19994330.286101009697 27870000.000021602958 262864330.286118924618 1 60348.906094193 2024-02-08T21:44:46.538325+00:00 19994330.286284074187 27870000.000005442649 262864330.286285817623 1 60348.906105761 2024-02-08T21:44:47.537802+00:00 19994330.286044407636 27869999.999974928796 262864330.286015659571 1 60348.906117277 2024-02-08T21:44:48.532698+00:00 19994330.286088783294 27869999.999995309860 262864330.286080420017 1 60348.906128740 2024-02-08T21:44:49.523110+00:00 19994330.286180850118 27870000.000014595687 262864330.286191761494 1 60348.906140520 2024-02-08T21:44:50.540965+00:00 19994330.286104541272 27869999.999921984971 262864330.286022812128 1 60348.906151998 2024-02-08T21:44:51.532611+00:00 19994330.285929158330 27869999.999965380877 262864330.285890817642 1 60348.906163985 2024-02-08T21:44:52.568298+00:00 19994330.286074731499 27869999.999944798648 262864330.286015838385 1 60348.906175040 2024-02-08T21:44:53.523464+00:00 19994330.286219011992 27870000.000028830022 262864330.286244124174 1 60348.906186639 2024-02-08T21:44:54.525588+00:00 19994330.286207299680 27870000.000038184226 262864330.286241769791 1 60348.906198213 2024-02-08T21:44:55.525632+00:00 19994330.286131329834 27870000.000000897795 262864330.286128520966 1 60348.906209894 2024-02-08T21:44:56.534887+00:00 19994330.286118414253 27870000.000041287392 262864330.286155998707 1 60348.906221443 2024-02-08T21:44:57.532686+00:00 19994330.286041595042 27870000.000035133213 262864330.286073029041 1 60348.906232968 2024-02-08T21:44:58.528466+00:00 19994330.286390461028 27870000.000004611909 262864330.286391377449 1 60348.906244747 2024-02-08T21:44:59.546181+00:00 19994330.286171995103 27869999.999979496002 262864330.286147803068 1 60348.906256266 2024-02-08T21:45:00.541385+00:00 19994330.286031734198 27869999.999921299517 262864330.285949319601 1 60348.906267697 2024-02-08T21:45:01.529017+00:00 19994330.286094829440 27869999.999974269420 262864330.286065399647 1 60348.906279466 2024-02-08T21:45:02.545826+00:00 19994330.286184512079 27869999.999961208552 262864330.286142021418 1 60348.906290966 2024-02-08T21:45:03.539452+00:00 19994330.286118898541 27870000.000013794750 262864330.286128997803 1 60348.906302502 2024-02-08T21:45:04.536160+00:00 19994330.286008697003 27869999.999981328845 262864330.285986334085 1 60348.906313966 2024-02-08T21:45:05.526720+00:00 19994330.286210540682 27870000.000044468790 262864330.286251306534 1 60348.906325531 2024-02-08T21:45:06.525857+00:00 19994330.286129094660 27870000.000033508986 262864330.286158889532 1 60348.906337105 2024-02-08T21:45:07.525894+00:00 19994330.286233425140 27870000.000012408942 262864330.286242127419 1 60348.906348667 2024-02-08T21:45:08.524824+00:00 19994330.286127846688 27870000.000028900802 262864330.286153048277 1 60348.906360263 2024-02-08T21:45:09.526728+00:00 19994330.286160293967 27869999.999995756894 262864330.286152362823 1 60348.906371781 2024-02-08T21:45:10.521891+00:00 19994330.286111358553 27869999.999986007810 262864330.286093652248 1 60348.906383351 2024-02-08T21:45:11.521551+00:00 19994330.286096792668 27869999.999997057021 262864330.286090135574 1 60348.906394918 2024-02-08T21:45:12.520964+00:00 19994330.286163561046 27869999.999986842275 262864330.286146700382 1 60348.906406501 2024-02-08T21:45:13.521718+00:00 19994330.286018572748 27870000.000007715076 262864330.286022603512 1 60348.906418072 2024-02-08T21:45:14.521377+00:00 19994330.286158956587 27869999.999954134226 262864330.286109387875 1 60348.906429681 2024-02-08T21:45:15.524483+00:00 19994330.286150790751 27869999.999993123114 262864330.286140203476 1 60348.906441218 2024-02-08T21:45:16.521246+00:00 19994330.286153942347 27870000.000059407204 262864330.286209642887 1 60348.906452792 2024-02-08T21:45:17.521215+00:00 19994330.286014858633 27869999.999978192151 262864330.285989344120 1 60348.906464367 2024-02-08T21:45:18.521270+00:00 19994330.286296714097 27870000.000052619725 262864330.286345660686 1 60348.906475960 2024-02-08T21:45:19.522970+00:00 19994330.286166295409 27869999.999988928437 262864330.286151528358 1 60348.906487506 2024-02-08T21:45:20.520559+00:00 19994330.286428872496 27869999.999970987439 262864330.286396145821 1 60348.906499110 2024-02-08T21:45:21.523085+00:00 19994330.286144640297 27869999.999973498285 262864330.286114454269 1 60348.906510742 2024-02-08T21:45:22.528093+00:00 19994330.286070726812 27869999.999981950969 262864330.286048978567 1 60348.906522235 2024-02-08T21:45:23.521080+00:00 19994330.286191865802 27869999.999957948923 262864330.286146104336 1 60348.906533794 2024-02-08T21:45:24.519848+00:00 19994330.286065358669 27869999.999943573028 262864330.286005258560 1 60348.906545389 2024-02-08T21:45:25.521585+00:00 19994330.286118432879 27869999.999993558973 262864330.286108314991 1 60348.906556961 2024-02-08T21:45:26.521465+00:00 19994330.286176607013 27870000.000012181699 262864330.286185085773 1 60348.906568548 2024-02-08T21:45:27.522574+00:00 19994330.286142438650 27870000.000031977892 262864330.286170721054 1 60348.906580127 2024-02-08T21:45:28.522954+00:00 19994330.285817027092 27869999.999991875142 262864330.285805195570 1 60348.906591696 2024-02-08T21:45:29.522494+00:00 19994330.286434616894 27870000.000052377582 262864330.286483317614 1 60348.906603306 2024-02-08T21:45:30.525616+00:00 19994330.285917378962 27870000.000071473420 262864330.285985141993 1 60348.906614837 2024-02-08T21:45:31.521957+00:00 19994330.286128569394 27870000.000033590943 262864330.286158472300 1 60348.906626450 2024-02-08T21:45:32.525302+00:00 19994330.286141172051 27870000.000000257045 262864330.286137759686 1 60348.906638025 2024-02-08T21:45:33.525366+00:00 19994330.285986427218 27869999.999974694103 262864330.285957425833 1 60348.906649564 2024-02-08T21:45:34.522366+00:00 19994330.286376729608 27869999.999916192144 262864330.286289215088 1 60348.906661148 2024-02-08T21:45:35.523202+00:00 19994330.286174159497 27869999.999988581985 262864330.286159038544 1 60348.906672717 2024-02-08T21:45:36.522767+00:00 19994330.286037515849 27869999.999951999635 262864330.285985797644 1 60348.906684296 2024-02-08T21:45:37.523188+00:00 19994330.286241061985 27870000.000022657216 262864330.286260008812 1 60348.906695849 2024-02-08T21:45:38.521365+00:00 19994330.286069262773 27869999.999988194555 262864330.286053776741 1 60348.906707408 2024-02-08T21:45:39.520058+00:00 19994330.286260325462 27870000.000004228204 262864330.286260873079 1 60348.906718985 2024-02-08T21:45:40.520267+00:00 19994330.286140333861 27870000.000034157187 262864330.286170780659 1 60348.906730579 2024-02-08T21:45:41.522051+00:00 19994330.286004964262 27870000.000059396029 262864330.286060661077 1 60348.906742159 2024-02-08T21:45:42.522523+00:00 19994330.286225568503 27870000.000032622367 262864330.286254495382 1 60348.906753728 2024-02-08T21:45:43.522104+00:00 19994330.285964012146 27869999.999976862222 262864330.285937190056 1 60348.906765290 2024-02-08T21:45:44.520999+00:00 19994330.286447256804 27870000.000011134893 262864330.286454707384 1 60348.906776866 2024-02-08T21:45:45.521219+00:00 19994330.286103006452 27870000.000003814697 262864330.286103129387 1 60348.906788439 2024-02-08T21:45:46.521110+00:00 19994330.286007415503 27870000.000006068498 262864330.286009788513 1 60348.906800014 2024-02-08T21:45:47.521213+00:00 19994330.286135859787 27869999.999983809888 262864330.286115974188 1 60348.906811588 2024-02-08T21:45:48.521201+00:00 19994330.286127362400 27869999.999976396561 262864330.286100059748 1 60348.906823164 2024-02-08T21:45:49.521379+00:00 19994330.285915561020 27869999.999998994172 262864330.285910844803 1 60348.906834743 2024-02-08T21:45:50.521839+00:00 19994330.286236658692 27869999.999965999275 262864330.286198973656 1 60348.906846308 2024-02-08T21:45:51.521048+00:00 19994330.286116659641 27869999.999988123775 262864330.286101102829 1 60348.906857896 2024-02-08T21:45:52.522187+00:00 19994330.286189056933 27869999.999978959560 262864330.286164313555 1 60348.906869482 2024-02-08T21:45:53.523268+00:00 19994330.286126155406 27870000.000015292317 262864330.286137759686 1 60348.906881036 2024-02-08T21:45:54.521554+00:00 19994330.286072123796 27869999.999985281378 262864330.286053717136 1 60348.906892622 2024-02-08T21:45:55.522544+00:00 19994330.286098372191 27869999.999948728830 262864330.286043405533 1 60348.906904192 2024-02-08T21:45:56.522164+00:00 19994330.286005325615 27870000.000000167638 262864330.286001801491 1 60348.906915763 2024-02-08T21:45:57.521979+00:00 19994330.286145877093 27869999.999978717417 262864330.286120891571 1 60348.906927336 2024-02-08T21:45:58.521882+00:00 19994330.286070037633 27870000.000002615154 262864330.286068975925 1 60348.906938912 2024-02-08T21:45:59.521991+00:00 19994330.286359466612 27870000.000008758157 262864330.286364525557 1 60348.906950477 2024-02-08T21:46:00.521189+00:00 19994330.286028329283 27869999.999995850027 262864330.286020487547 1 60348.906962226 2024-02-08T21:46:01.536299+00:00 19994330.286264024675 27870000.000028040260 262864330.286288380623 1 60348.906973768 2024-02-08T21:46:02.533609+00:00 19994330.286032006145 27870000.000028748065 262864330.286057054996 1 60348.906985282 2024-02-08T21:46:03.528358+00:00 19994330.286158695817 27870000.000009510666 262864330.286164522171 1 60348.906996907 2024-02-08T21:46:04.532753+00:00 19994330.286031708121 27869999.999994114041 262864330.286022126675 1 60348.907008410 2024-02-08T21:46:05.526557+00:00 19994330.286284673959 27869999.999981969595 262864330.286262959242 1 60348.907020058 2024-02-08T21:46:06.532983+00:00 19994330.286119870842 27869999.999991375953 262864330.286107569933 1 60348.907031569 2024-02-08T21:46:07.527539+00:00 19994330.286195274442 27869999.999995455146 262864330.286187052727 1 60348.907043073 2024-02-08T21:46:08.521544+00:00 19994330.286119442433 27870000.000018853694 262864330.286134600639 1 60348.907054721 2024-02-08T21:46:09.527933+00:00 19994330.286236587912 27870000.000009454787 262864330.286242336035 1 60348.907066314 2024-02-08T21:46:10.529477+00:00 19994330.286076743156 27870000.000020176172 262864330.286093235016 1 60348.907077833 2024-02-08T21:46:11.524723+00:00 19994330.285891320556 27869999.999994095415 262864330.285881727934 1 60348.907089830 2024-02-08T21:46:12.561297+00:00 19994330.286340836436 27870000.000022672117 262864330.286359816790 1 60348.907101049 2024-02-08T21:46:13.530605+00:00 19994330.286139264703 27870000.000049803406 262864330.286185383797 1 60348.907112543 2024-02-08T21:46:14.523659+00:00 19994330.286362417042 27870000.000018507242 262864330.286377221346 1 60348.907124131 2024-02-08T21:46:15.524917+00:00 19994330.285940837115 27870000.000042114407 262864330.285979241133 1 60348.907135701 2024-02-08T21:46:16.524569+00:00 19994330.285965114832 27870000.000024732202 262864330.285986155272 1 60348.907147294 2024-02-08T21:46:17.526207+00:00 19994330.286444224417 27870000.000053793192 262864330.286494314671 1 60348.907158823 2024-02-08T21:46:18.522271+00:00 19994330.285921696573 27869999.999962534755 262864330.285880535841 1 60348.907170402 2024-02-08T21:46:19.522710+00:00 19994330.286195434630 27870000.000062324107 262864330.286254048347 1 60348.907182010 2024-02-08T21:46:20.525657+00:00 19994330.286287490278 27870000.000025480986 262864330.286309272051 1 60348.907193540 2024-02-08T21:46:21.521882+00:00 19994330.285831950605 27869999.999997094274 262864330.285825341940 1 60348.907205128 2024-02-08T21:46:22.523045+00:00 19994330.286150459200 27869999.999997191131 262864330.286143958569 1 60348.907216723 2024-02-08T21:46:23.524877+00:00 19994330.286160308868 27870000.000021748245 262864330.286178380251 1 60348.907228305 2024-02-08T21:46:24.525521+00:00 19994330.286204028875 27870000.000036943704 262864330.286237299442 1 60348.907239842 2024-02-08T21:46:25.522356+00:00 19994330.285973034799 27870000.000041875988 262864330.286011219025 1 60348.907251567 2024-02-08T21:46:26.535348+00:00 19994330.285951737314 27869999.999991979450 262864330.285940021276 1 60348.907262993 2024-02-08T21:46:27.522582+00:00 19994330.286207154393 27869999.999999739230 262864330.286203205585 1 60348.907274582 2024-02-08T21:46:28.523925+00:00 19994330.286296796054 27869999.999994590878 262864330.286287665367 1 60348.907286133 2024-02-08T21:46:29.521865+00:00 19994330.285935241729 27869999.999967284501 262864330.285898834467 1 60348.907297778 2024-02-08T21:46:30.528062+00:00 19994330.286037001759 27869999.999944165349 262864330.285977452993 1 60348.907309284 2024-02-08T21:46:31.522177+00:00 19994330.286376010627 27870000.000009831041 262864330.286382138729 1 60348.907320938 2024-02-08T21:46:32.529032+00:00 19994330.286075539887 27869999.999987836927 262864330.286059677601 1 60348.907332447 2024-02-08T21:46:33.523422+00:00 19994330.286070745438 27869999.999996386468 262864330.286063432693 1 60348.907343996 2024-02-08T21:46:34.521226+00:00 19994330.286311715841 27870000.000037476420 262864330.286345511675 1 60348.907355560 2024-02-08T21:46:35.520412+00:00 19994330.285885095596 27870000.000046335161 262864330.285927742720 1 60348.907367141 2024-02-08T21:46:36.520998+00:00 19994330.286194141954 27870000.000016704202 262864330.286207139492 1 60348.907378719 2024-02-08T21:46:37.521307+00:00 19994330.285983234644 27870000.000015996397 262864330.285995543003 1 60348.907390391 2024-02-08T21:46:38.529761+00:00 19994330.286017790437 27870000.000001832843 262864330.286015927792 1 60348.907401951 2024-02-08T21:46:39.528569+00:00 19994330.286275420338 27869999.999996002764 262864330.286267727613 1 60348.907413475 2024-02-08T21:46:40.524242+00:00 19994330.286170773208 27869999.999985586852 262864330.286152660847 1 60348.907425086 2024-02-08T21:46:41.527379+00:00 19994330.286005958915 27869999.999992921948 262864330.285995185375 1 60348.907436797 2024-02-08T21:46:42.539304+00:00 19994330.286282740533 27869999.999971654266 262864330.286250710487 1 60348.907448277 2024-02-08T21:46:43.531148+00:00 19994330.285904355347 27869999.999982696027 262864330.285883337259 1 60348.907459865 2024-02-08T21:46:44.532366+00:00 19994330.286215137690 27870000.000004887581 262864330.286216318607 1 60348.907471553 2024-02-08T21:46:45.542187+00:00 19994330.285998627543 27870000.000012796372 262864330.286007702351 1 60348.907483051 2024-02-08T21:46:46.535627+00:00 19994330.286138899624 27870000.000023622066 262864330.286158829927 1 60348.907494637 2024-02-08T21:46:47.536602+00:00 19994330.286498043686 27870000.000026617199 262864330.286520957947 1 60348.907506067 2024-02-08T21:46:48.524191+00:00 19994330.286033596843 27870000.000018082559 262864330.286047995090 1 60348.907517614 2024-02-08T21:46:49.521862+00:00 19994330.286016818136 27870000.000024266541 262864330.286037385464 1 60348.907529561 2024-02-08T21:46:50.554042+00:00 19994330.286160442978 27869999.999981567264 262864330.286138325930 1 60348.907540813 2024-02-08T21:46:51.526247+00:00 19994330.285967819393 27870000.000000078231 262864330.285964220762 1 60348.907552516 2024-02-08T21:46:52.537356+00:00 19994330.286157283932 27869999.999984733760 262864330.286138325930 1 60348.907563956 2024-02-08T21:46:53.525818+00:00 19994330.286151669919 27869999.999994225800 262864330.286142200232 1 60348.907575717 2024-02-08T21:46:54.541984+00:00 19994330.286321911961 27870000.000017136335 262864330.286335349083 1 60348.907587300 2024-02-08T21:46:55.542699+00:00 19994330.285987153649 27870000.000028718263 262864330.286012172699 1 60348.907598950 2024-02-08T21:46:56.549295+00:00 19994330.286078024656 27869999.999978259206 262864330.286052584648 1 60348.907610240 2024-02-08T21:46:57.524795+00:00 19994330.286267381161 27870000.000031121075 262864330.286294788122 1 60348.907621868 2024-02-08T21:46:58.529446+00:00 19994330.285940911621 27870000.000020649284 262864330.285957872868 1 60348.907633429 2024-02-08T21:46:59.528309+00:00 19994330.286359436810 27869999.999944750220 262864330.286300480366 1 60348.907645017 2024-02-08T21:47:00.529484+00:00 19994330.285737261176 27870000.000010143965 262864330.285743713379 1 60348.907656565 2024-02-08T21:47:01.527259+00:00 19994330.286048471928 27869999.999989382923 262864330.286034166813 1 60348.907668081 2024-02-08T21:47:02.522165+00:00 19994330.285973958671 27869999.999954979867 262864330.285925239325 1 60348.907679658 2024-02-08T21:47:03.522462+00:00 19994330.285908646882 27869999.999966248870 262864330.285871207714 1 60348.907691241 2024-02-08T21:47:04.523252+00:00 19994330.286210902035 27870000.000026207417 262864330.286233395338 1 60348.907702786 2024-02-08T21:47:05.520728+00:00 19994330.286147821695 27870000.000047359616 262864330.286191493273 1 60348.907714359 2024-02-08T21:47:06.520580+00:00 19994330.286072876304 27869999.999999541789 262864330.286068737507 1 60348.907725939 2024-02-08T21:47:07.521107+00:00 19994330.286406349391 27870000.000052507967 262864330.286455154419 1 60348.907737516 2024-02-08T21:47:08.521351+00:00 19994330.286051806062 27870000.000059101731 262864330.286107212305 1 60348.907749111 2024-02-08T21:47:09.523180+00:00 19994330.285963278264 27870000.000017501414 262864330.285977065563 1 60348.907760662 2024-02-08T21:47:10.521252+00:00 19994330.286161355674 27870000.000022213906 262864330.286179870367 1 60348.907772305 2024-02-08T21:47:11.527206+00:00 19994330.285968743265 27869999.999973952770 262864330.285939007998 1 60348.907783839 2024-02-08T21:47:12.523669+00:00 19994330.286340858787 27869999.999969337136 262864330.286306500435 1 60348.907795455 2024-02-08T21:47:13.527306+00:00 19994330.286189764738 27869999.999953683466 262864330.286139756441 1 60348.907806964 2024-02-08T21:47:14.521696+00:00 19994330.286136548966 27869999.999961785972 262864330.286094635725 1 60348.907818629 2024-02-08T21:47:15.529554+00:00 19994330.286062907428 27869999.999962951988 262864330.286022156477 1 60348.907830427 2024-02-08T21:47:16.548941+00:00 19994330.286018881947 27870000.000029157847 262864330.286044329405 1 60348.907841844 2024-02-08T21:47:17.535283+00:00 19994330.286567725241 27870000.000007022172 262864330.286571055651 1 60348.907853545 2024-02-08T21:47:18.546272+00:00 19994330.286115430295 27870000.000003691763 262864330.286115437746 1 60348.907865080 2024-02-08T21:47:19.542870+00:00 19994330.286080766469 27869999.999999571592 262864330.286076664925 1 60348.907876514 2024-02-08T21:47:20.530801+00:00 19994330.286181263626 27870000.000005934387 262864330.286183506250 1 60348.907888000 2024-02-08T21:47:21.523210+00:00 19994330.286109630018 27869999.999993771315 262864330.286099702120 1 60348.907899638 2024-02-08T21:47:22.528703+00:00 19994330.286239888519 27870000.000000182539 262864330.286236375570 1 60348.907911188 2024-02-08T21:47:23.526606+00:00 19994330.286069355905 27869999.999980311841 262864330.286045968533 1 60348.907922908 2024-02-08T21:47:24.539260+00:00 19994330.286348070949 27870000.000012449920 262864330.286356836557 1 60348.907934755 2024-02-08T21:47:25.562824+00:00 19994330.285952705890 27869999.999989148229 262864330.285938173532 1 60348.907945901 2024-02-08T21:47:26.525881+00:00 19994330.286173634231 27869999.999982584268 262864330.286152541637 1 60348.907957547 2024-02-08T21:47:27.532047+00:00 19994330.286175191402 27870000.000018201768 262864330.286189705133 1 60348.907969041 2024-02-08T21:47:28.525125+00:00 19994330.286148946732 27870000.000020630658 262864330.286165863276 1 60348.907980924 2024-02-08T21:47:29.551882+00:00 19994330.285943645984 27870000.000030156225 262864330.285970121622 1 60348.907992174 2024-02-08T21:47:30.523870+00:00 19994330.286133985966 27870000.000006511807 262864330.286136776209 1 60348.908004019 2024-02-08T21:47:31.547287+00:00 19994330.286187276244 27870000.000044263899 262864330.286227822304 1 60348.908015352 2024-02-08T21:47:32.526429+00:00 19994330.286111813039 27870000.000033270568 262864330.286141365767 1 60348.908026896 2024-02-08T21:47:33.523826+00:00 19994330.286069504917 27869999.999928180128 262864330.285993993282 1 60348.908038604 2024-02-08T21:47:34.535395+00:00 19994330.286293026060 27869999.999962799251 262864330.286252140999 1 60348.908050103 2024-02-08T21:47:35.528905+00:00 19994330.286033581942 27869999.999990489334 262864330.286020368338 1 60348.908061620 2024-02-08T21:47:36.523946+00:00 19994330.286170862615 27869999.999982163310 262864330.286149352789 1 60348.908073403 2024-02-08T21:47:37.542051+00:00 19994330.286137409508 27869999.999987691641 262864330.286121398211 1 60348.908085007 2024-02-08T21:47:38.544579+00:00 19994330.286129176617 27870000.000026762486 262864330.286152243614 1 60348.908096347 2024-02-08T21:47:39.524326+00:00 19994330.286092493683 27870000.000019341707 262864330.286108136177 1 60348.908107975 2024-02-08T21:47:40.529063+00:00 19994330.286274276674 27869999.999990057200 262864330.286260634661 1 60348.908119559 2024-02-08T21:47:41.529870+00:00 19994330.286205414683 27870000.000003587455 262864330.286205291748 1 60348.908131137 2024-02-08T21:47:42.530191+00:00 19994330.285989705473 27870000.000011634082 262864330.285997629166 1 60348.908142911 2024-02-08T21:47:43.547510+00:00 19994330.286203153431 27869999.999992597848 262864330.286192059517 1 60348.908154300 2024-02-08T21:47:44.531556+00:00 19994330.286186635494 27869999.999978892505 262864330.286161839962 1 60348.908166254 2024-02-08T21:47:45.564359+00:00 19994330.286205969751 27869999.999939460307 262864330.286141753197 1 60348.908177388 2024-02-08T21:47:46.526292+00:00 19994330.286306273192 27870000.000029258430 262864330.286331832409 1 60348.908188992 2024-02-08T21:47:47.528916+00:00 19994330.286122106016 27869999.999992605299 262864330.286111027002 1 60348.908200562 2024-02-08T21:47:48.528530+00:00 19994330.285954732448 27869999.999966058880 262864330.285917103291 1 60348.908212162 2024-02-08T21:47:49.530764+00:00 19994330.286190923303 27870000.000020861626 262864330.286208093166 1 60348.908223734 2024-02-08T21:47:50.530616+00:00 19994330.286256521940 27870000.000026628375 262864330.286279469728 1 60348.908235277 2024-02-08T21:47:51.527909+00:00 19994330.286169745028 27870000.000013399869 262864330.286179453135 1 60348.908246807 2024-02-08T21:47:52.524155+00:00 19994330.286119747907 27869999.999967221171 262864330.286083281040 1 60348.908258729 2024-02-08T21:47:53.554137+00:00 19994330.286163337529 27870000.000011727214 262864330.286171376705 1 60348.908270021 2024-02-08T21:47:54.529860+00:00 19994330.286289669573 27869999.999973919243 262864330.286259889603 1 60348.908281568 2024-02-08T21:47:55.527500+00:00 19994330.285986900330 27869999.999997541308 262864330.285980761051 1 60348.908293139 2024-02-08T21:47:56.527204+00:00 19994330.286218240857 27869999.999948345125 262864330.286162912846 1 60348.908304712 2024-02-08T21:47:57.527150+00:00 19994330.286133598536 27869999.999974757433 262864330.286104649305 1 60348.908316338 2024-02-08T21:47:58.531611+00:00 19994330.286092840135 27869999.999981518835 262864330.286070674658 1 60348.908327867 2024-02-08T21:47:59.527750+00:00 19994330.286175817251 27869999.999972589314 262864330.286144703627 1 60348.908339618 2024-02-08T21:48:00.542953+00:00 19994330.286219898611 27870000.000021059066 262864330.286237269640 1 60348.908351444 2024-02-08T21:48:01.564731+00:00 19994330.285928692669 27869999.999996032566 262864330.285921037197 1 60348.908362524 2024-02-08T21:48:02.522026+00:00 19994330.286098927259 27870000.000091537833 262864330.286186784506 1 60348.908374088 2024-02-08T21:48:03.521244+00:00 19994330.286021001637 27869999.999963473529 262864330.285980761051 1 60348.908385669 2024-02-08T21:48:04.521780+00:00 19994330.286139085889 27869999.999999001622 262864330.286134362221 1 60348.908397236 2024-02-08T21:48:05.521202+00:00 19994330.286053292453 27869999.999943953007 262864330.285993546247 1 60348.908408832 2024-02-08T21:48:06.523054+00:00 19994330.286173071712 27869999.999884281307 262864330.286053657532 1 60348.908420405 2024-02-08T21:48:07.522977+00:00 19994330.286146502942 27869999.999929219484 262864330.286072015762 1 60348.908431961 2024-02-08T21:48:08.521446+00:00 19994330.286024060100 27869999.999947272241 262864330.285967648029 1 60348.908443601 2024-02-08T21:48:09.527119+00:00 19994330.286107920110 27869999.999984234571 262864330.286088466644 1 60348.908455201 2024-02-08T21:48:10.529388+00:00 19994330.286274924874 27870000.000025149435 262864330.286296367645 1 60348.908466980 2024-02-08T21:48:11.547114+00:00 19994330.286376386881 27870000.000013571233 262864330.286386251450 1 60348.908478290 2024-02-08T21:48:12.524233+00:00 19994330.286084327847 27870000.000017195940 262864330.286097824574 1 60348.908489837 2024-02-08T21:48:13.521910+00:00 19994330.285921767354 27870000.000028725713 262864330.285946786404 1 60348.908501404 2024-02-08T21:48:14.521295+00:00 19994330.285990409553 27870000.000021819025 262864330.286008536816 1 60348.908512985 2024-02-08T21:48:15.521896+00:00 19994330.286223091185 27870000.000082805753 262864330.286302179098 1 60348.908524596 2024-02-08T21:48:16.525080+00:00 19994330.286041550338 27870000.000012502074 262864330.286050379276 1 60348.908536141 2024-02-08T21:48:17.522575+00:00 19994330.286210887134 27870000.000007383525 262864330.286214590073 1 60348.908547936 2024-02-08T21:48:18.541662+00:00 19994330.285943325609 27869999.999947294593 262864330.285886943340 1 60348.908559292 2024-02-08T21:48:19.522834+00:00 19994330.286170206964 27870000.000021066517 262864330.286187589169 1 60348.908570859 2024-02-08T21:48:20.522236+00:00 19994330.286156501621 27870000.000038370490 262864330.286191195250 1 60348.908582433 2024-02-08T21:48:21.522207+00:00 19994330.286292456090 27870000.000007983297 262864330.286296755075 1 60348.908594009 2024-02-08T21:48:22.522361+00:00 19994330.286126732826 27870000.000060811639 262864330.286183834076 1 60348.908605579 2024-02-08T21:48:23.522061+00:00 19994330.285926312208 27870000.000022571534 262864330.285945177078 1 60348.908617296 2024-02-08T21:48:24.534384+00:00 19994330.286043714732 27870000.000011522323 262864330.286051541567 1 60348.908628762 2024-02-08T21:48:25.525052+00:00 19994330.286075469106 27869999.999976802617 262864330.286048591137 1 60348.908640480 2024-02-08T21:48:26.537436+00:00 19994330.286417864263 27870000.000014826655 262864330.286429017782 1 60348.908651862 2024-02-08T21:48:27.520901+00:00 19994330.286230929196 27869999.999931607395 262864330.286158829927 1 60348.908663439 2024-02-08T21:48:28.521142+00:00 19994330.286082167178 27869999.999941661954 262864330.286020129919 1 60348.908675021 2024-02-08T21:48:29.521779+00:00 19994330.286237869412 27869999.999976601452 262864330.286210775375 1 60348.908686592 2024-02-08T21:48:30.521565+00:00 19994330.286015905440 27870000.000000193715 262864330.286012381315 1 60348.908698187 2024-02-08T21:48:31.523327+00:00 19994330.286179017276 27870000.000019449741 262864330.286194771528 1 60348.908709784 2024-02-08T21:48:32.525303+00:00 19994330.286197435111 27870000.000037234277 262864330.286230951548 1 60348.908721497 2024-02-08T21:48:33.537327+00:00 19994330.286164548248 27870000.000032670796 262864330.286193519831 1 60348.908733029 2024-02-08T21:48:34.533701+00:00 19994330.285979229957 27870000.000046160072 262864330.286021709442 1 60348.908744745 2024-02-08T21:48:35.545971+00:00 19994330.286264926195 27870000.000035002828 262864330.286296218634 1 60348.908756184 2024-02-08T21:48:36.534334+00:00 19994330.286200579256 27870000.000000812113 262864330.286197692156 1 60348.908767657 2024-02-08T21:48:37.525554+00:00 19994330.285965148360 27869999.999992273748 262864330.285953730345 1 60348.908779216 2024-02-08T21:48:38.524207+00:00 19994330.286269165576 27869999.999958325177 262864330.286223798990 1 60348.908790824 2024-02-08T21:48:39.527214+00:00 19994330.286207363009 27869999.999956551939 262864330.286160230637 1 60348.908802442 2024-02-08T21:48:40.531002+00:00 19994330.286070313305 27869999.999969385564 262864330.286036014557 1 60348.908814010 2024-02-08T21:48:41.530475+00:00 19994330.285958241671 27870000.000000420958 262864330.285954952240 1 60348.908825523 2024-02-08T21:48:42.525189+00:00 19994330.286221712828 27870000.000012539327 262864330.286230564117 1 60348.908837081 2024-02-08T21:48:43.523839+00:00 19994330.286006104201 27870000.000017467886 262864330.286019861698 1 60348.908848675 2024-02-08T21:48:44.525509+00:00 19994330.286290861666 27870000.000048056245 262864330.286335200071 1 60348.908860615 2024-02-08T21:48:45.557098+00:00 19994330.286214377731 27869999.999973312020 262864330.286183983088 1 60348.908871817 2024-02-08T21:48:46.524974+00:00 19994330.286207836121 27870000.000027794391 262864330.286231935024 1 60348.908883560 2024-02-08T21:48:47.539629+00:00 19994330.286062996835 27870000.000023007393 262864330.286082297564 1 60348.908895130 2024-02-08T21:48:48.539279+00:00 19994330.286278005689 27870000.000036444515 262864330.286310762167 1 60348.908906568 2024-02-08T21:48:49.527505+00:00 19994330.286077491939 27869999.999977387488 262864330.286051183939 1 60348.908918105 2024-02-08T21:48:50.524283+00:00 19994330.285902947187 27870000.000010460615 262864330.285909712315 1 60348.908929841 2024-02-08T21:48:51.538224+00:00 19994330.286347631365 27870000.000026535243 262864330.286370456219 1 60348.908941421 2024-02-08T21:48:52.538790+00:00 19994330.285938870162 27870000.000004410744 262864330.285939574242 1 60348.908952827 2024-02-08T21:48:53.524217+00:00 19994330.286275517195 27870000.000037949532 262864330.286309748888 1 60348.908964376 2024-02-08T21:48:54.522067+00:00 19994330.286311436445 27870000.000096634030 262864330.286404371262 1 60348.908976314 2024-02-08T21:48:55.553540+00:00 19994330.286133036017 27870000.000023338944 262864330.286152660847 1 60348.908987652 2024-02-08T21:48:56.533139+00:00 19994330.286140333861 27870000.000044692308 262864330.286181330681 1 60348.908999232 2024-02-08T21:48:57.533663+00:00 19994330.286108233035 27869999.999996587634 262864330.286101132631 1 60348.909010794 2024-02-08T21:48:58.532622+00:00 19994330.286113217473 27869999.999994635582 262864330.286104142666 1 60348.909022524 2024-02-08T21:48:59.546111+00:00 19994330.286101933569 27869999.999992251396 262864330.286090493202 1 60348.909034165 2024-02-08T21:49:00.551805+00:00 19994330.286090392619 27869999.999991215765 262864330.286077916622 1 60348.909045541 2024-02-08T21:49:01.534761+00:00 19994330.286136098206 27869999.999994002283 262864330.286126405001 1 60348.909056977 2024-02-08T21:49:02.522849+00:00 19994330.286099441350 27870000.000006407499 262864330.286102145910 1 60348.909068541 2024-02-08T21:49:03.521952+00:00 19994330.286061089486 27870000.000054620206 262864330.286112010479 1 60348.909080105 2024-02-08T21:49:04.521075+00:00 19994330.286160435528 27870000.000034715980 262864330.286191463470 1 60348.909091677 2024-02-08T21:49:05.520904+00:00 19994330.286201462150 27870000.000018864870 262864330.286216616631 1 60348.909103288 2024-02-08T21:49:06.524109+00:00 19994330.285994503647 27870000.000007856637 262864330.285998672247 1 60348.909114845 2024-02-08T21:49:07.522574+00:00 19994330.286174774170 27869999.999993350357 262864330.286164432764 1 60348.909126411 2024-02-08T21:49:08.521937+00:00 19994330.286187909544 27870000.000025574118 262864330.286209791899 1 60348.909137984 2024-02-08T21:49:09.521816+00:00 19994330.286307685077 27869999.999992314726 262864330.286296308041 1 60348.909149546 2024-02-08T21:49:10.520747+00:00 19994330.285762336105 27869999.999971482903 262864330.285730123520 1 60348.909161156 2024-02-08T21:49:11.523841+00:00 19994330.286184892058 27869999.999963361770 262864330.286144554615 1 60348.909172709 2024-02-08T21:49:12.522011+00:00 19994330.286275647581 27869999.999992746860 262864330.286264717579 1 60348.909184302 2024-02-08T21:49:13.523720+00:00 19994330.286291088909 27869999.999981317669 262864330.286268711090 1 60348.909195921 2024-02-08T21:49:14.527591+00:00 19994330.285799562931 27869999.999992504716 262864330.285788357258 1 60348.909207567 2024-02-08T21:49:15.533735+00:00 19994330.286378741264 27870000.000043511391 262864330.286418557167 1 60348.909219093 2024-02-08T21:49:16.529639+00:00 19994330.286067798734 27870000.000005960464 262864330.286070048809 1 60348.909230673 2024-02-08T21:49:17.530162+00:00 19994330.286107446998 27870000.000010840595 262864330.286114603281 1 60348.909242249 2024-02-08T21:49:18.530298+00:00 19994330.286196578294 27870000.000061571598 262864330.286254465580 1 60348.909254016 2024-02-08T21:49:19.547000+00:00 19994330.286086488515 27870000.000016272068 262864330.286099076271 1 60348.909265632 2024-02-08T21:49:20.550596+00:00 19994330.286099012941 27870000.000036235899 262864330.286131560802 1 60348.909276891 2024-02-08T21:49:21.523359+00:00 19994330.286123134196 27869999.999964132905 262864330.286083549261 1 60348.909288472 2024-02-08T21:49:22.524007+00:00 19994330.286133870482 27869999.999991618097 262864330.286121785641 1 60348.909300067 2024-02-08T21:49:23.525839+00:00 19994330.286573112011 27869999.999983511865 262864330.286552935839 1 60348.909311645 2024-02-08T21:49:24.526098+00:00 19994330.286230664700 27869999.999973833561 262864330.286200791597 1 60348.909323200 2024-02-08T21:49:25.524437+00:00 19994330.286101888865 27869999.999988228083 262864330.286086410284 1 60348.909335338 2024-02-08T21:49:26.573186+00:00 19994330.286150101572 27870000.000014681369 262864330.286161094904 1 60348.909346503 2024-02-08T21:49:27.537886+00:00 19994330.285608399659 27869999.999994304031 262864330.285599023104 1 60348.909357981 2024-02-08T21:49:28.529543+00:00 19994330.286256868392 27869999.999999109656 262864330.286252290010 1 60348.909369553 2024-02-08T21:49:29.529318+00:00 19994330.286267518997 27869999.999971669167 262864330.286235481501 1 60348.909381123 2024-02-08T21:49:30.529012+00:00 19994330.286102320999 27870000.000007558614 262864330.286106199026 1 60348.909392786 2024-02-08T21:49:31.536716+00:00 19994330.286169003695 27869999.999963130802 262864330.286128431559 1 60348.909404486 2024-02-08T21:49:32.547578+00:00 19994330.286099221557 27869999.999978311360 262864330.286073833704 1 60348.909415834 2024-02-08T21:49:33.528022+00:00 19994330.286052457988 27869999.999988395721 262864330.286037176847 1 60348.909427364 2024-02-08T21:49:34.524303+00:00 19994330.286258719862 27869999.999996960163 262864330.286251991987 1 60348.909438950 2024-02-08T21:49:35.525291+00:00 19994330.286129090935 27869999.999910108745 262864330.286035507917 1 60348.909450811 2024-02-08T21:49:36.550070+00:00 19994330.286202054471 27870000.000013936311 262864330.286212295294 1 60348.909462125 2024-02-08T21:49:37.527614+00:00 19994330.285959001631 27870000.000016544014 262864330.285971850157 1 60348.909473689 2024-02-08T21:49:38.526773+00:00 19994330.286272149533 27870000.000034548342 262864330.286302983761 1 60348.909485271 2024-02-08T21:49:39.527453+00:00 19994330.285933673382 27870000.000028248876 262864330.285958230495 1 60348.909497138 2024-02-08T21:49:40.552719+00:00 19994330.285934474319 27870000.000050578266 262864330.285981357098 1 60348.909508684 2024-02-08T21:49:41.550280+00:00 19994330.286228302866 27870000.000008400530 262864330.286233007908 1 60348.909519969 2024-02-08T21:49:42.525384+00:00 19994330.286160144955 27870000.000006362796 262864330.286162823439 1 60348.909531590 2024-02-08T21:49:43.529379+00:00 19994330.286156084388 27870000.000026766211 262864330.286179155111 1 60348.909543136 2024-02-08T21:49:44.526942+00:00 19994330.286119371653 27869999.999953765422 262864330.286069452763 1 60348.909554672 2024-02-08T21:49:45.523718+00:00 19994330.286144193262 27869999.999933350831 262864330.286073863506 1 60348.909566354 2024-02-08T21:49:46.532968+00:00 19994330.286054842174 27869999.999996777624 262864330.286047935486 1 60348.909577875 2024-02-08T21:49:47.528384+00:00 19994330.286089267582 27870000.000006303191 262864330.286091893911 1 60348.909589469 2024-02-08T21:49:48.530165+00:00 19994330.286188635975 27870000.000015344471 262864330.286200284958 1 60348.909600972 2024-02-08T21:49:49.523955+00:00 19994330.286135800183 27870000.000043947250 262864330.286176055670 1 60348.909612576 2024-02-08T21:49:50.526503+00:00 19994330.286185652018 27870000.000002551824 262864330.286184519529 1 60348.909624192 2024-02-08T21:49:51.530207+00:00 19994330.285932596773 27870000.000019729137 262864330.285948634148 1 60348.909635807 2024-02-08T21:49:52.533745+00:00 19994330.286148197949 27869999.999992415309 262864330.286136925220 1 60348.909647556 2024-02-08T21:49:53.548837+00:00 19994330.286100294441 27869999.999996356666 262864330.286092966795 1 60348.909658871 2024-02-08T21:49:54.526409+00:00 19994330.286060538143 27870000.000019889325 262864330.286076724529 1 60348.909670596 2024-02-08T21:49:55.539543+00:00 19994330.286066055298 27869999.999981515110 262864330.286043882370 1 60348.909682047 2024-02-08T21:49:56.528813+00:00 19994330.286299325526 27869999.999960247427 262864330.286255866289 1 60348.909693610 2024-02-08T21:49:57.527876+00:00 19994330.286052923650 27869999.999979972839 262864330.286029189825 1 60348.909705284 2024-02-08T21:49:58.536533+00:00 19994330.286277838051 27869999.999984286726 262864330.286258429289 1 60348.909716988 2024-02-08T21:49:59.547805+00:00 19994330.286200147122 27870000.000030763447 262864330.286227196455 1 60348.909728749 2024-02-08T21:50:00.563926+00:00 19994330.286119785160 27870000.000025812536 262864330.286141902208 1 60348.909740014 2024-02-08T21:50:01.537198+00:00 19994330.286169797182 27870000.000012122095 262864330.286178231239 1 60348.909751606 2024-02-08T21:50:02.538733+00:00 19994330.286143358797 27870000.000007741153 262864330.286147415638 1 60348.909763124 2024-02-08T21:50:03.533903+00:00 19994330.286245878786 27870000.000012099743 262864330.286254286766 1 60348.909774694 2024-02-08T21:50:04.533548+00:00 19994330.286116365343 27869999.999998781830 262864330.286111444235 1 60348.909786333 2024-02-08T21:50:05.539174+00:00 19994330.286090660840 27869999.999967023730 262864330.286054015160 1 60348.909797789 2024-02-08T21:50:06.528938+00:00 19994330.286039974540 27869999.999966453761 262864330.286002725363 1 60348.909809380 2024-02-08T21:50:07.530406+00:00 19994330.286283310503 27869999.999944105744 262864330.286223709583 1 60348.909820962 2024-02-08T21:50:08.531127+00:00 19994330.286120589823 27869999.999985460192 262864330.286102354527 1 60348.909832473 2024-02-08T21:50:09.525701+00:00 19994330.286106184125 27869999.999987762421 262864330.286090254784 1 60348.909844107 2024-02-08T21:50:10.530857+00:00 19994330.286426711828 27870000.000009797513 262864330.286432832479 1 60348.909855614 2024-02-08T21:50:11.525091+00:00 19994330.286298241466 27870000.000018626451 262864330.286313176155 1 60348.909867154 2024-02-08T21:50:12.522149+00:00 19994330.286354307085 27870000.000032857060 262864330.286383450031 1 60348.909878751 2024-02-08T21:50:13.524085+00:00 19994330.286163408309 27869999.999979831278 262864330.286139547825 1 60348.909890339 2024-02-08T21:50:14.525283+00:00 19994330.286070268601 27869999.999988127500 262864330.286054700613 1 60348.909902005 2024-02-08T21:50:15.533240+00:00 19994330.286244250834 27870000.000000584871 262864330.286241143942 1 60348.909913446 2024-02-08T21:50:16.521706+00:00 19994330.285975418985 27869999.999991368502 262864330.285963088274 1 60348.909925073 2024-02-08T21:50:17.526326+00:00 19994330.286073476076 27869999.999963577837 262864330.286033362150 1 60348.909936585 2024-02-08T21:50:18.520959+00:00 19994330.286072663963 27869999.999978035688 262864330.286047011614 1 60348.909948165 2024-02-08T21:50:19.521412+00:00 19994330.286335512996 27869999.999975785613 262864330.286307632923 1 60348.909959734 2024-02-08T21:50:20.521050+00:00 19994330.286156319082 27870000.000001117587 262864330.286153763533 1 60348.909971316 2024-02-08T21:50:21.521683+00:00 19994330.286067582667 27869999.999990351498 262864330.286054223776 1 60348.909982888 2024-02-08T21:50:22.521569+00:00 19994330.286128148437 27870000.000063072890 262864330.286187529564 1 60348.909994469 2024-02-08T21:50:23.522162+00:00 19994330.286265578121 27870000.000007372350 262864330.286269247532 1 60348.910006084 2024-02-08T21:50:24.525596+00:00 19994330.286201965064 27869999.999999359250 262864330.286197602749 1 60348.910017609 2024-02-08T21:50:25.521416+00:00 19994330.286125052720 27870000.000018682331 262864330.286140054464 1 60348.910029185 2024-02-08T21:50:26.521617+00:00 19994330.286174442619 27869999.999999076128 262864330.286169826984 1 60348.910040770 2024-02-08T21:50:27.522486+00:00 19994330.285984400660 27869999.999955672771 262864330.285936385393 1 60348.910052342 2024-02-08T21:50:28.522372+00:00 19994330.286027330905 27869999.999961294234 262864330.285984933376 1 60348.910063914 2024-02-08T21:50:29.522187+00:00 19994330.286174099892 27870000.000012878329 262864330.286183267832 1 60348.910075512 2024-02-08T21:50:30.524254+00:00 19994330.286153532565 27869999.999989528209 262864330.286139369011 1 60348.910087071 2024-02-08T21:50:31.522923+00:00 19994330.286158088595 27870000.000010304153 262864330.286164700985 1 60348.910098637 2024-02-08T21:50:32.522279+00:00 19994330.286253880709 27870000.000046584755 262864330.286296755075 1 60348.910110557 2024-02-08T21:50:33.552151+00:00 19994330.285920489579 27870000.000029962510 262864330.285946756601 1 60348.910122146 2024-02-08T21:50:34.553437+00:00 19994330.286084070802 27869999.999999567866 262864330.286079943180 1 60348.910133794 2024-02-08T21:50:35.559809+00:00 19994330.286231420934 27870000.000050477684 262864330.286278218031 1 60348.910145096 2024-02-08T21:50:36.536342+00:00 19994330.286339227110 27870000.000010035932 262864330.286345571280 1 60348.910156516 2024-02-08T21:50:37.522969+00:00 19994330.285932000726 27869999.999969288707 262864330.285897612572 1 60348.910168403 2024-02-08T21:50:38.550018+00:00 19994330.286105781794 27869999.999980602413 262864330.286082684994 1 60348.910179802 2024-02-08T21:50:39.534911+00:00 19994330.286132283509 27869999.999971020967 262864330.286099612713 1 60348.910191248 2024-02-08T21:50:40.523866+00:00 19994330.286156393588 27869999.999978266656 262864330.286130964756 1 60348.910202855 2024-02-08T21:50:41.526709+00:00 19994330.286408286542 27869999.999960593879 262864330.286365181208 1 60348.910214412 2024-02-08T21:50:42.525198+00:00 19994330.286250390112 27870000.000006165355 262864330.286252856255 1 60348.910226347 2024-02-08T21:50:43.556388+00:00 19994330.286081600934 27870000.000023398548 262864330.286101311445 1 60348.910237873 2024-02-08T21:50:44.552257+00:00 19994330.286292932928 27870000.000005498528 262864330.286294728518 1 60348.910249366 2024-02-08T21:50:45.545236+00:00 19994330.286051061004 27870000.000070199370 262864330.286117583513 1 60348.910260792 2024-02-08T21:50:46.532435+00:00 19994330.286036372185 27870000.000023767352 262864330.286056458950 1 60348.910272356 2024-02-08T21:50:47.531526+00:00 19994330.286202102900 27869999.999956090003 262864330.286154508591 1 60348.910283878 2024-02-08T21:50:48.527054+00:00 19994330.285999443382 27870000.000035591424 262864330.286031335592 1 60348.910295466 2024-02-08T21:50:49.528274+00:00 19994330.286230240017 27869999.999982688576 262864330.286209225655 1 60348.910307068 2024-02-08T21:50:50.530690+00:00 19994330.286194343120 27869999.999981228262 262864330.286171883345 1 60348.910318582 2024-02-08T21:50:51.525531+00:00 19994330.286104865372 27869999.999980449677 262864330.286081612110 1 60348.910330119 2024-02-08T21:50:52.522285+00:00 19994330.285910870880 27869999.999989502132 262864330.285896688700 1 60348.910341976 2024-02-08T21:50:53.546727+00:00 19994330.286438345909 27870000.000015672296 262864330.286450326443 1 60348.910353374 2024-02-08T21:50:54.531480+00:00 19994330.286308180541 27870000.000005941838 262864330.286310404539 1 60348.910365050 2024-02-08T21:50:55.540272+00:00 19994330.286140602082 27870000.000049881637 262864330.286186784506 1 60348.910376518 2024-02-08T21:50:56.531184+00:00 19994330.286111280322 27870000.000018682331 262864330.286126255989 1 60348.910388533 2024-02-08T21:50:57.569261+00:00 19994330.286165464669 27869999.999982941896 262864330.286144733429 1 60348.910399644 2024-02-08T21:50:58.529229+00:00 19994330.286331303418 27869999.999957088381 262864330.286284685135 1 60348.910411232 2024-02-08T21:50:59.530467+00:00 19994330.286030471325 27870000.000029213727 262864330.286055982113 1 60348.910422842 2024-02-08T21:51:00.533598+00:00 19994330.286224301904 27870000.000017043203 262864330.286237657070 1 60348.910434309 2024-02-08T21:51:01.524280+00:00 19994330.285983517766 27869999.999949607998 262864330.285929441452 1 60348.910445865 2024-02-08T21:51:02.522703+00:00 19994330.286008033901 27870000.000001188368 262864330.286005526781 1 60348.910457448 2024-02-08T21:51:03.523534+00:00 19994330.286272585392 27869999.999964579940 262864330.286233484745 1 60348.910469006 2024-02-08T21:51:04.522103+00:00 19994330.286098167300 27869999.999981537461 262864330.286076009274 1 60348.910480579 2024-02-08T21:51:05.522073+00:00 19994330.286034945399 27870000.000001054257 262864330.286032289267 1 60348.910492153 2024-02-08T21:51:06.522043+00:00 19994330.286154560745 27870000.000017944723 262864330.286168813705 1 60348.910503729 2024-02-08T21:51:07.522210+00:00 19994330.286086034030 27870000.000038418919 262864330.286120742559 1 60348.910515313 2024-02-08T21:51:08.523030+00:00 19994330.286160878837 27869999.999985069036 262864330.286142259836 1 60348.910526886 2024-02-08T21:51:09.522968+00:00 19994330.286081593484 27869999.999996293336 262864330.286074191332 1 60348.910538455 2024-02-08T21:51:10.522562+00:00 19994330.286224421114 27869999.999955713749 262864330.286176443100 1 60348.910550030 2024-02-08T21:51:11.522632+00:00 19994330.286198474467 27869999.999980855733 262864330.286175638437 1 60348.910561647 2024-02-08T21:51:12.526303+00:00 19994330.286057122052 27869999.999933950603 262864330.285987377167 1 60348.910573384 2024-02-08T21:51:13.540355+00:00 19994330.285980422050 27869999.999968051910 262864330.285944789648 1 60348.910584821 2024-02-08T21:51:14.528589+00:00 19994330.286031719297 27869999.999961044639 262864330.285989075899 1 60348.910596394 2024-02-08T21:51:15.528479+00:00 19994330.286064248532 27869999.999982930720 262864330.286043465137 1 60348.910607975 2024-02-08T21:51:16.529039+00:00 19994330.286135580391 27869999.999928649515 262864330.286060541868 1 60348.910619558 2024-02-08T21:51:17.529846+00:00 19994330.285945452750 27869999.999952487648 262864330.285894244909 1 60348.910631054 2024-02-08T21:51:18.523097+00:00 19994330.285929743201 27869999.999966438860 262864330.285892486572 1 60348.910642727 2024-02-08T21:51:19.531598+00:00 19994330.286225628108 27869999.999967776239 262864330.286189705133 1 60348.910654263 2024-02-08T21:51:20.528303+00:00 19994330.286020074040 27869999.999997280538 262864330.286013662815 1 60348.910666065 2024-02-08T21:51:21.548016+00:00 19994330.286195866764 27870000.000006549060 262864330.286198735237 1 60348.910677474 2024-02-08T21:51:22.533710+00:00 19994330.286175083369 27869999.999984357506 262864330.286155730486 1 60348.910689026 2024-02-08T21:51:23.531842+00:00 19994330.286034155637 27869999.999985381961 262864330.286015868187 1 60348.910700681 2024-02-08T21:51:24.538829+00:00 19994330.286261200905 27869999.999979473650 262864330.286236971617 1 60348.910712076 2024-02-08T21:51:25.523343+00:00 19994330.286266572773 27869999.999945510179 262864330.286208391190 1 60348.910723896 2024-02-08T21:51:26.544605+00:00 19994330.286167468876 27870000.000013131648 262864330.286176919937 1 60348.910735274 2024-02-08T21:51:27.527637+00:00 19994330.286163769662 27870000.000026259571 262864330.286186337471 1 60348.910746868 2024-02-08T21:51:28.529351+00:00 19994330.286046814173 27870000.000028405339 262864330.286071509123 1 60348.910759105 2024-02-08T21:51:29.586703+00:00 19994330.286064550281 27870000.000031970441 262864330.286092817783 1 60348.910769960 2024-02-08T21:51:30.524532+00:00 19994330.286311425269 27870000.000051908195 262864330.286359637976 1 60348.910781725 2024-02-08T21:51:31.541016+00:00 19994330.286014750600 27870000.000028021634 262864330.286039054394 1 60348.910793098 2024-02-08T21:51:32.523666+00:00 19994330.286316905171 27870000.000049661845 262864330.286362856627 1 60348.910804703 2024-02-08T21:51:33.526327+00:00 19994330.285845711827 27870000.000018201768 262864330.285860240459 1 60348.910816324 2024-02-08T21:51:34.530391+00:00 19994330.285880949348 27869999.999959390610 262864330.285836637020 1 60348.910828143 2024-02-08T21:51:35.551582+00:00 19994330.286228440702 27869999.999999526888 262864330.286224275827 1 60348.910839546 2024-02-08T21:51:36.536823+00:00 19994330.286177001894 27870000.000011727214 262864330.286185055971 1 60348.910850973 2024-02-08T21:51:37.524056+00:00 19994330.286190554500 27869999.999999091029 262864330.286185979843 1 60348.910862561 2024-02-08T21:51:38.525276+00:00 19994330.286208402365 27870000.000008016825 262864330.286212712526 1 60348.910874306 2024-02-08T21:51:39.540034+00:00 19994330.286338303238 27869999.999987430871 262864330.286322027445 1 60348.910885820 2024-02-08T21:51:40.534881+00:00 19994330.286144692451 27870000.000034224242 262864330.286175221205 1 60348.910897274 2024-02-08T21:51:41.524414+00:00 19994330.286135356873 27870000.000000212342 262864330.286131858826 1 60348.910908874 2024-02-08T21:51:42.526745+00:00 19994330.286080062389 27870000.000040691346 262864330.286117047071 1 60348.910920425 2024-02-08T21:51:43.524725+00:00 19994330.286335937679 27870000.000016897917 262864330.286349147558 1 60348.910932138 2024-02-08T21:51:44.536671+00:00 19994330.285969246179 27869999.999976668507 262864330.285942226648 1 60348.910943569 2024-02-08T21:51:45.524350+00:00 19994330.286172281951 27869999.999964687973 262864330.286133259535 1 60348.910955260 2024-02-08T21:51:46.534459+00:00 19994330.286183960736 27870000.000016041100 262864330.286196291447 1 60348.910966743 2024-02-08T21:51:47.526585+00:00 19994330.286123048514 27870000.000016350299 262864330.286135703325 1 60348.910978358 2024-02-08T21:51:48.530118+00:00 19994330.285955704749 27870000.000025402755 262864330.285977393389 1 60348.910990144 2024-02-08T21:51:49.548456+00:00 19994330.286291792989 27869999.999988082796 262864330.286276161671 1 60348.911001566 2024-02-08T21:51:50.535285+00:00 19994330.286231011152 27870000.000006563962 262864330.286233872175 1 60348.911013022 2024-02-08T21:51:51.525092+00:00 19994330.285849306732 27870000.000043094158 262864330.285888701677 1 60348.911024738 2024-02-08T21:51:52.537370+00:00 19994330.286382902414 27870000.000031158328 262864330.286410391331 1 60348.911036503 2024-02-08T21:51:53.553839+00:00 19994330.286151956767 27869999.999980613589 262864330.286128878593 1 60348.911047933 2024-02-08T21:51:54.541376+00:00 19994330.285948239267 27870000.000001356006 262864330.285945922136 1 60348.911059319 2024-02-08T21:51:55.525118+00:00 19994330.285908557475 27869999.999981507659 262864330.285886377096 1 60348.911070885 2024-02-08T21:51:56.524477+00:00 19994330.286264915019 27869999.999986406416 262864330.286247640848 1 60348.911082510 2024-02-08T21:51:57.528836+00:00 19994330.286326382309 27870000.000004168600 262864330.286326855421 1 60348.911094124 2024-02-08T21:51:58.532316+00:00 19994330.286081876606 27869999.999961312860 262864330.286039501429 1 60348.911105650 2024-02-08T21:51:59.528140+00:00 19994330.286230895668 27870000.000006772578 262864330.286233961582 1 60348.911117407 2024-02-08T21:52:00.543967+00:00 19994330.285946380347 27869999.999992579222 262864330.285935252905 1 60348.911128751 2024-02-08T21:52:01.524066+00:00 19994330.286181099713 27869999.999987926334 262864330.286165326834 1 60348.911140346 2024-02-08T21:52:02.525932+00:00 19994330.286168962717 27870000.000037122518 262864330.286202400923 1 60348.911151908 2024-02-08T21:52:03.524893+00:00 19994330.285966265947 27869999.999947130680 262864330.285909712315 1 60348.911163552 2024-02-08T21:52:04.530904+00:00 19994330.286186065525 27869999.999961741269 262864330.286144107580 1 60348.911175177 2024-02-08T21:52:05.535341+00:00 19994330.286101624370 27869999.999971937388 262864330.286069869995 1 60348.911186601 2024-02-08T21:52:06.522287+00:00 19994330.286195356399 27869999.999980069697 262864330.286171734333 1 60348.911198309 2024-02-08T21:52:07.533906+00:00 19994330.286101575941 27869999.999978456646 262864330.286076337099 1 60348.911209825 2024-02-08T21:52:08.528906+00:00 19994330.286156766117 27869999.999979015440 262864330.286132097244 1 60348.911221378 2024-02-08T21:52:09.527002+00:00 19994330.286191422492 27870000.000010930002 262864330.286198675632 1 60348.911233004 2024-02-08T21:52:10.531535+00:00 19994330.286329675466 27869999.999989360571 262864330.286315351725 1 60348.911244482 2024-02-08T21:52:11.523261+00:00 19994330.285948053002 27870000.000048592687 262864330.285992920399 1 60348.911256041 2024-02-08T21:52:12.521977+00:00 19994330.285896550864 27870000.000006936491 262864330.285899788141 1 60348.911267657 2024-02-08T21:52:13.525526+00:00 19994330.286325886846 27869999.999955605716 262864330.286277770996 1 60348.911279409 2024-02-08T21:52:14.540899+00:00 19994330.285972394049 27869999.999992232770 262864330.285960912704 1 60348.911290755 2024-02-08T21:52:15.521189+00:00 19994330.286151755601 27869999.999993644655 262864330.286141723394 1 60348.911302316 2024-02-08T21:52:16.520085+00:00 19994330.286272104830 27870000.000027764589 262864330.286296188831 1 60348.911313904 2024-02-08T21:52:17.521321+00:00 19994330.286264896393 27869999.999969322234 262864330.286230534315 1 60348.911325625 2024-02-08T21:52:18.534010+00:00 19994330.285940799862 27869999.999988093972 262864330.285925179720 1 60348.911337094 2024-02-08T21:52:19.524926+00:00 19994330.286019045860 27870000.000027880073 262864330.286043256521 1 60348.911348629 2024-02-08T21:52:20.521526+00:00 19994330.286186762154 27870000.000028487295 262864330.286211550236 1 60348.911360221 2024-02-08T21:52:21.523103+00:00 19994330.286220498383 27870000.000017151237 262864330.286233961582 1 60348.911371752 2024-02-08T21:52:22.519393+00:00 19994330.285992380232 27870000.000070363283 262864330.286059051752 1 60348.911383355 2024-02-08T21:52:23.521829+00:00 19994330.286358412355 27870000.000038642436 262864330.286393374205 1 60348.911394940 2024-02-08T21:52:24.522770+00:00 19994330.286218009889 27870000.000020861626 262864330.286235183477 1 60348.911406687 2024-02-08T21:52:25.537723+00:00 19994330.286080207676 27869999.999940056354 262864330.286016583443 1 60348.911418083 2024-02-08T21:52:26.522344+00:00 19994330.286099866033 27869999.999955926090 262864330.286052107811 1 60348.911429664 2024-02-08T21:52:27.522940+00:00 19994330.286226179451 27869999.999956823885 262864330.286179304123 1 60348.911441228 2024-02-08T21:52:28.522080+00:00 19994330.286105018109 27869999.999981291592 262864330.286082595587 1 60348.911452904 2024-02-08T21:52:29.530916+00:00 19994330.286102864891 27869999.999964591116 262864330.286063760519 1 60348.911464386 2024-02-08T21:52:30.522969+00:00 19994330.286155305803 27869999.999974947423 262864330.286126554012 1 60348.911475941 2024-02-08T21:52:31.521306+00:00 19994330.286372028291 27870000.000005032867 262864330.286373376846 1 60348.911487550 2024-02-08T21:52:32.524280+00:00 19994330.286078345031 27870000.000001285225 262864330.286075919867 1 60348.911499195 2024-02-08T21:52:33.530418+00:00 19994330.286095492542 27870000.000043120235 262864330.286134928465 1 60348.911510808 2024-02-08T21:52:34.533841+00:00 19994330.286265809089 27870000.000040750951 262864330.286302864552 1 60348.911522392 2024-02-08T21:52:35.534696+00:00 19994330.286390710622 27870000.000028215349 262864330.286415249109 1 60348.911533960 2024-02-08T21:52:36.534109+00:00 19994330.286075919867 27869999.999980866909 262864330.286053091288 1 60348.911545431 2024-02-08T21:52:37.525207+00:00 19994330.285909514874 27869999.999987866729 262864330.285893678665 1 60348.911556996 2024-02-08T21:52:38.524453+00:00 19994330.286057945341 27869999.999981783330 262864330.286036044359 1 60348.911568581 2024-02-08T21:52:39.525388+00:00 19994330.285963784903 27869999.999972917140 262864330.285932987928 1 60348.911580269 2024-02-08T21:52:40.535245+00:00 19994330.286365449429 27869999.999960187823 262864330.286321938038 1 60348.911591826 2024-02-08T21:52:41.533803+00:00 19994330.286079011858 27870000.000035822392 262864330.286111146212 1 60348.911603642 2024-02-08T21:52:42.554672+00:00 19994330.286117471755 27869999.999968595803 262864330.286082357168 1 60348.911614892 2024-02-08T21:52:43.526633+00:00 19994330.286008417606 27870000.000034667552 262864330.286039382219 1 60348.911626491 2024-02-08T21:52:44.528788+00:00 19994330.286275319755 27870000.000033270568 262864330.286304891109 1 60348.911638208 2024-02-08T21:52:45.541130+00:00 19994330.286027345806 27870000.000010184944 262864330.286033838987 1 60348.911649861 2024-02-08T21:52:46.548006+00:00 19994330.286132495850 27870000.000022869557 262864330.286151647568 1 60348.911661243 2024-02-08T21:52:47.531348+00:00 19994330.286320280284 27869999.999938990921 262864330.286255568266 1 60348.911672932 2024-02-08T21:52:48.541342+00:00 19994330.286227598786 27870000.000003173947 262864330.286227047443 1 60348.911684326 2024-02-08T21:52:49.525761+00:00 19994330.286099363118 27869999.999991010875 262864330.286086678505 1 60348.911695856 2024-02-08T21:52:50.521941+00:00 19994330.286383464932 27870000.000007703900 262864330.286387443542 1 60348.911707541 2024-02-08T21:52:51.531569+00:00 19994330.286077745259 27869999.999935556203 262864330.286009609699 1 60348.911719163 2024-02-08T21:52:52.535703+00:00 19994330.286141030490 27870000.000046119094 262864330.286183476448 1 60348.911730600 2024-02-08T21:52:53.523809+00:00 19994330.286141447723 27870000.000005800277 262864330.286143571138 1 60348.911742501 2024-02-08T21:52:54.552061+00:00 19994330.286161996424 27870000.000039152801 262864330.286197453737 1 60348.911753785 2024-02-08T21:52:55.527019+00:00 19994330.285987585783 27870000.000020839274 262864330.286004722118 1 60348.911765328 2024-02-08T21:52:56.524348+00:00 19994330.286086231470 27869999.999989822507 262864330.286072343588 1 60348.911777034 2024-02-08T21:52:57.535744+00:00 19994330.286137938499 27870000.000023938715 262864330.286158174276 1 60348.911788685 2024-02-08T21:52:58.542427+00:00 19994330.286100022495 27869999.999982085079 262864330.286078423262 1 60348.911800484 2024-02-08T21:52:59.561798+00:00 19994330.286250624806 27870000.000001512468 262864330.286248445511 1 60348.911811765 2024-02-08T21:53:00.536496+00:00 19994330.285948228091 27869999.999942313880 262864330.285886824131 1 60348.911823474 2024-02-08T21:53:01.548123+00:00 19994330.286425411701 27869999.999929327518 262864330.286351054907 1 60348.911834780 2024-02-08T21:53:02.524977+00:00 19994330.285950280726 27869999.999954413623 262864330.285900980234 1 60348.911846339 2024-02-08T21:53:03.523674+00:00 19994330.286106463522 27870000.000016923994 262864330.286119699478 1 60348.911857975 2024-02-08T21:53:04.529039+00:00 19994330.286028392613 27869999.999984253198 262864330.286008954048 1 60348.911869454 2024-02-08T21:53:05.520795+00:00 19994330.285985294729 27870000.000037766993 262864330.286019355059 1 60348.911881047 2024-02-08T21:53:06.522511+00:00 19994330.286325439811 27870000.000053763390 262864330.286375522614 1 60348.911892606 2024-02-08T21:53:07.521136+00:00 19994330.286247346550 27870000.000003300607 262864330.286246955395 1 60348.911904179 2024-02-08T21:53:08.521098+00:00 19994330.286121010780 27869999.999976675957 262864330.286093980074 1 60348.911915756 2024-02-08T21:53:09.521325+00:00 19994330.286140315235 27869999.999993193895 262864330.286129832268 1 60348.911927326 2024-02-08T21:53:10.520952+00:00 19994330.286045350134 27869999.999989800155 262864330.286031454802 1 60348.911938906 2024-02-08T21:53:11.521450+00:00 19994330.286422111094 27869999.999977748841 262864330.286396145821 1 60348.911950564 2024-02-08T21:53:12.528700+00:00 19994330.286231234670 27870000.000004369766 262864330.286231935024 1 60348.911962151 2024-02-08T21:53:13.529861+00:00 19994330.286095816642 27869999.999988228083 262864330.286080360413 1 60348.911973839 2024-02-08T21:53:14.539672+00:00 19994330.285879835486 27870000.000033628196 262864330.285909771919 1 60348.911985407 2024-02-08T21:53:15.539188+00:00 19994330.286349665374 27869999.999994594604 262864330.286340564489 1 60348.911997054 2024-02-08T21:53:16.545461+00:00 19994330.286087654531 27870000.000027187169 262864330.286111146212 1 60348.912008447 2024-02-08T21:53:17.529831+00:00 19994330.286115348339 27870000.000059749931 262864330.286171406507 1 60348.912019967 2024-02-08T21:53:18.525146+00:00 19994330.286346774548 27869999.999984126538 262864330.286327183247 1 60348.912031646 2024-02-08T21:53:19.534223+00:00 19994330.286105047911 27870000.000046998262 262864330.286148339510 1 60348.912043630 2024-02-08T21:53:20.569664+00:00 19994330.286275848746 27869999.999966543168 262864330.286238670349 1 60348.912054835 2024-02-08T21:53:21.537771+00:00 19994330.285758823156 27869999.999996747822 262864330.285751879215 1 60348.912066311 2024-02-08T21:53:22.529225+00:00 19994330.286295261234 27870000.000005576760 262864330.286297142506 1 60348.912077877 2024-02-08T21:53:23.528556+00:00 19994330.286365192384 27869999.999991200864 262864330.286352694035 1 60348.912089443 2024-02-08T21:53:24.527885+00:00 19994330.285696864128 27869999.999975048006 262864330.285668224096 1 60348.912101039 2024-02-08T21:53:25.529730+00:00 19994330.286168813705 27869999.999979529530 262864330.286144644022 1 60348.912112631 2024-02-08T21:53:26.531360+00:00 19994330.285948745906 27870000.000024005771 262864330.285969078541 1 60348.912124221 2024-02-08T21:53:27.532697+00:00 19994330.286238331348 27870000.000000711530 262864330.286235362291 1 60348.912135781 2024-02-08T21:53:28.531461+00:00 19994330.286191619933 27870000.000022292137 262864330.286210209131 1 60348.912147578 2024-02-08T21:53:29.550748+00:00 19994330.286275863647 27870000.000038456172 262864330.286310613155 1 60348.912158885 2024-02-08T21:53:30.527660+00:00 19994330.285906173289 27869999.999989639968 262864330.285892099142 1 60348.912170568 2024-02-08T21:53:31.537114+00:00 19994330.286360539496 27869999.999978426844 262864330.286335259676 1 60348.912182320 2024-02-08T21:53:32.552481+00:00 19994330.286129456013 27870000.000007536262 262864330.286133289337 1 60348.912193610 2024-02-08T21:53:33.527884+00:00 19994330.286125384271 27869999.999971408397 262864330.286093115807 1 60348.912205112 2024-02-08T21:53:34.521686+00:00 19994330.286275893450 27870000.000020831823 262864330.286293029785 1 60348.912217240 2024-02-08T21:53:35.569546+00:00 19994330.286049805582 27869999.999944481999 262864330.285990595818 1 60348.912228272 2024-02-08T21:53:36.522702+00:00 19994330.286155033857 27869999.999997187406 262864330.286148548126 1 60348.912239918 2024-02-08T21:53:37.528943+00:00 19994330.286158889532 27870000.000015199184 262864330.286170393229 1 60348.912251881 2024-02-08T21:53:38.562500+00:00 19994330.286235094070 27870000.000035475940 262864330.286266863346 1 60348.912263184 2024-02-08T21:53:39.539116+00:00 19994330.285966664553 27870000.000018879771 262864330.285981863737 1 60348.912274695 2024-02-08T21:53:40.533660+00:00 19994330.286211729050 27870000.000011336058 262864330.286219358444 1 60348.912286211 2024-02-08T21:53:41.528604+00:00 19994330.286269657314 27870000.000028192997 262864330.286294162273 1 60348.912298005 2024-02-08T21:53:42.547631+00:00 19994330.286084912717 27869999.999986208975 262864330.286067426205 1 60348.912309392 2024-02-08T21:53:43.531497+00:00 19994330.286088775843 27869999.999977052212 262864330.286062121391 1 60348.912320944 2024-02-08T21:53:44.529627+00:00 19994330.286039020866 27869999.999960307032 262864330.285995632410 1 60348.912332515 2024-02-08T21:53:45.529297+00:00 19994330.286133129150 27869999.999983120710 262864330.286112576723 1 60348.912344203 2024-02-08T21:53:46.539154+00:00 19994330.286144040525 27870000.000008542091 262864330.286148905754 1 60348.912355700 2024-02-08T21:53:47.532495+00:00 19994330.286187306046 27870000.000030159950 262864330.286213755608 1 60348.912367232 2024-02-08T21:53:48.528876+00:00 19994330.285951863974 27870000.000034291297 262864330.285982459784 1 60348.912379173 2024-02-08T21:53:49.560547+00:00 19994330.286127112806 27870000.000018123537 262864330.286141544580 1 60348.912390448 2024-02-08T21:53:50.534705+00:00 19994330.286472413689 27870000.000006489456 262864330.286475211382 1 60348.912401958 2024-02-08T21:53:51.529198+00:00 19994330.286037862301 27870000.000031411648 262864330.286065578461 1 60348.912413774 2024-02-08T21:53:52.550035+00:00 19994330.286037482321 27870000.000014241785 262864330.286048024893 1 60348.912425320 2024-02-08T21:53:53.547628+00:00 19994330.286172863096 27869999.999958548695 262864330.286127716303 1 60348.912436622 2024-02-08T21:53:54.524123+00:00 19994330.286143735051 27869999.999975983053 262864330.286116003990 1 60348.912448273 2024-02-08T21:53:55.530789+00:00 19994330.286167830229 27870000.000036749989 262864330.286200881004 1 60348.912459970 2024-02-08T21:53:56.541444+00:00 19994330.286232303828 27869999.999952655286 262864330.286181241274 1 60348.912471558 2024-02-08T21:53:57.542652+00:00 19994330.286153413355 27870000.000003755093 262864330.286153465509 1 60348.912482942 2024-02-08T21:53:58.526170+00:00 19994330.285983275622 27870000.000056240708 262864330.286035805941 1 60348.912494801 2024-02-08T21:53:59.550843+00:00 19994330.286089770496 27870000.000014565885 262864330.286100655794 1 60348.912506144 2024-02-08T21:54:00.530785+00:00 19994330.286278098822 27870000.000000983477 262864330.286275386810 1 60348.912517757 2024-02-08T21:54:01.534235+00:00 19994330.286185760051 27870000.000017426908 262864330.286199510098 1 60348.912529293 2024-02-08T21:54:02.530889+00:00 19994330.286163769662 27870000.000035643578 262864330.286195725203 1 60348.912540805 2024-02-08T21:54:03.525564+00:00 19994330.286237925291 27869999.999981652945 262864330.286215871572 1 60348.912552350 2024-02-08T21:54:04.523070+00:00 19994330.286346711218 27870000.000011958182 262864330.286354959011 1 60348.912563910 2024-02-08T21:54:05.521850+00:00 19994330.286298990250 27869999.999986354262 262864330.286281645298 1 60348.912575493 2024-02-08T21:54:06.522553+00:00 19994330.286064818501 27869999.999986164272 262864330.286047279835 1 60348.912587048 2024-02-08T21:54:07.520988+00:00 19994330.286269810051 27869999.999971352518 262864330.286237478256 1 60348.912598646 2024-02-08T21:54:08.523008+00:00 19994330.286145851016 27869999.999984767288 262864330.286126911640 1 60348.912610231 2024-02-08T21:54:09.523936+00:00 19994330.286261469126 27870000.000026464462 262864330.286284238100 1 60348.912621898 2024-02-08T21:54:10.532005+00:00 19994330.286197263747 27870000.000005517155 262864330.286199092865 1 60348.912633377 2024-02-08T21:54:11.523735+00:00 19994330.286137957126 27869999.999990854412 262864330.286125123501 1 60348.912644977 2024-02-08T21:54:12.525992+00:00 19994330.286061715335 27870000.000000573695 262864330.286058574915 1 60348.912656501 2024-02-08T21:54:13.521715+00:00 19994330.286063272506 27870000.000023066998 262864330.286082655191 1 60348.912668066 2024-02-08T21:54:14.520877+00:00 19994330.286208242178 27870000.000001516193 262864330.286206066608 1 60348.912679643 2024-02-08T21:54:15.521142+00:00 19994330.286144908518 27870000.000039760023 262864330.286180973053 1 60348.912691232 2024-02-08T21:54:16.522457+00:00 19994330.285897605121 27869999.999979130924 262864330.285873055458 1 60348.912702798 2024-02-08T21:54:17.521740+00:00 19994330.286300405860 27869999.999990269542 262864330.286287009716 1 60348.912714364 2024-02-08T21:54:18.521010+00:00 19994330.286055084318 27869999.999982845038 262864330.286034226418 1 60348.912725954 2024-02-08T21:54:19.522469+00:00 19994330.286116711795 27870000.000040918589 262864330.286153942347 1 60348.912737523 2024-02-08T21:54:20.521953+00:00 19994330.286145113409 27869999.999995283782 262864330.286136716604 1 60348.912749089 2024-02-08T21:54:21.521322+00:00 19994330.286084126681 27870000.000001005828 262864330.286081433296 1 60348.912760676 2024-02-08T21:54:22.522376+00:00 19994330.286283750087 27870000.000033751130 262864330.286313802004 1 60348.912772247 2024-02-08T21:54:23.522158+00:00 19994330.286237690598 27869999.999998304993 262864330.286232292652 1 60348.912783850 2024-02-08T21:54:24.524629+00:00 19994330.286210667342 27870000.000018484890 262864330.286225438118 1 60348.912795416 2024-02-08T21:54:25.523957+00:00 19994330.286061774939 27869999.999969948083 262864330.286028027534 1 60348.912806987 2024-02-08T21:54:26.523682+00:00 19994330.286124579608 27869999.999981738627 262864330.286102622747 1 60348.912818644 2024-02-08T21:54:27.530875+00:00 19994330.286128461361 27870000.000000234693 262864330.286125004292 1 60348.912830141 2024-02-08T21:54:28.524165+00:00 19994330.286031536758 27869999.999974124134 262864330.286001980305 1 60348.912841797 2024-02-08T21:54:29.531271+00:00 19994330.286099445075 27869999.999956700951 262864330.286052435637 1 60348.912853268 2024-02-08T21:54:30.522311+00:00 19994330.286185339093 27869999.999978844076 262864330.286160469055 1 60348.912864832 2024-02-08T21:54:31.521496+00:00 19994330.286259911954 27870000.000014070421 262864330.286270290613 1 60348.912876475 2024-02-08T21:54:32.527436+00:00 19994330.286192230880 27870000.000035852194 262864330.286224395037 1 60348.912888076 2024-02-08T21:54:33.529770+00:00 19994330.285877779126 27870000.000042445958 262864330.285916507244 1 60348.912899671 2024-02-08T21:54:34.531604+00:00 19994330.286005578935 27870000.000025335699 262864330.286027222872 1 60348.912911212 2024-02-08T21:54:35.528695+00:00 19994330.286181755364 27869999.999986045063 262864330.286164104939 1 60348.912922742 2024-02-08T21:54:36.524936+00:00 19994330.286323320121 27870000.000012997538 262864330.286332607269 1 60348.912934309 2024-02-08T21:54:37.524273+00:00 19994330.286174502224 27869999.999966420233 262864330.286137223244 1 60348.912946271 2024-02-08T21:54:38.557789+00:00 19994330.286109648645 27869999.999993115664 262864330.286099076271 1 60348.912957564 2024-02-08T21:54:39.533558+00:00 19994330.286202758551 27869999.999963343143 262864330.286162406206 1 60348.912969116 2024-02-08T21:54:40.531638+00:00 19994330.285986665636 27869999.999976970255 262864330.285959929228 1 60348.912980638 2024-02-08T21:54:41.527132+00:00 19994330.286250032485 27869999.999978415668 262864330.286224752665 1 60348.912992176 2024-02-08T21:54:42.524027+00:00 19994330.286171682179 27869999.999958600849 262864330.286126583815 1 60348.913004300 2024-02-08T21:54:43.571520+00:00 19994330.286345604807 27870000.000054523349 262864330.286396443844 1 60348.913015401 2024-02-08T21:54:44.530659+00:00 19994330.286260381341 27870000.000030871481 262864330.286287546158 1 60348.913027051 2024-02-08T21:54:45.537183+00:00 19994330.286177325994 27870000.000051468611 262864330.286225110292 1 60348.913038520 2024-02-08T21:54:46.528108+00:00 19994330.286265231669 27870000.000006787479 262864330.286268323660 1 60348.913050076 2024-02-08T21:54:47.526539+00:00 19994330.285727754235 27870000.000006485730 262864330.285730540752 1 60348.913061624 2024-02-08T21:54:48.524305+00:00 19994330.286210943013 27869999.999985069036 262864330.286192327738 1 60348.913073238 2024-02-08T21:54:49.527718+00:00 19994330.286184124649 27869999.999984256923 262864330.286164700985 1 60348.913084770 2024-02-08T21:54:50.524132+00:00 19994330.286174260080 27870000.000004656613 262864330.286175221205 1 60348.913096468 2024-02-08T21:54:51.534826+00:00 19994330.285785332322 27869999.999913834035 262864330.285695493221 1 60348.913108158 2024-02-08T21:54:52.544890+00:00 19994330.286221306771 27870000.000015657395 262864330.286233246326 1 60348.913119603 2024-02-08T21:54:53.533679+00:00 19994330.286198291928 27869999.999998785555 262864330.286193370819 1 60348.913131074 2024-02-08T21:54:54.524751+00:00 19994330.286076374352 27870000.000031299889 262864330.286103963852 1 60348.913142645 2024-02-08T21:54:55.524487+00:00 19994330.286169510335 27870000.000038970262 262864330.286204785109 1 60348.913154412 2024-02-08T21:54:56.541205+00:00 19994330.286011140794 27869999.999997444451 262864330.286004871130 1 60348.913165854 2024-02-08T21:54:57.529796+00:00 19994330.286131016910 27869999.999985571951 262864330.286112904549 1 60348.913177447 2024-02-08T21:54:58.531467+00:00 19994330.286169324070 27869999.999975770712 262864330.286141395569 1 60348.913189042 2024-02-08T21:54:59.533233+00:00 19994330.286076813936 27870000.000014573336 262864330.286087691784 1 60348.913200657 2024-02-08T21:55:00.536802+00:00 19994330.286091197282 27869999.999981574714 262864330.286069095135 1 60348.913212178 2024-02-08T21:55:01.532217+00:00 19994330.286022443324 27869999.999981313944 262864330.286000072956 1 60348.913223714 2024-02-08T21:55:02.528882+00:00 19994330.286308977753 27870000.000011093915 262864330.286316365004 1 60348.913235310 2024-02-08T21:55:03.530821+00:00 19994330.286069083959 27869999.999984879047 262864330.286050289869 1 60348.913247000 2024-02-08T21:55:04.540818+00:00 19994330.286086421460 27870000.000030197203 262864330.286112904549 1 60348.913258522 2024-02-08T21:55:05.536299+00:00 19994330.286230064929 27869999.999989889562 262864330.286216259003 1 60348.913269942 2024-02-08T21:55:06.522954+00:00 19994330.286206953228 27870000.000003136694 262864330.286206394434 1 60348.913281589 2024-02-08T21:55:07.529327+00:00 19994330.286288328469 27870000.000065416098 262864330.286350041628 1 60348.913293077 2024-02-08T21:55:08.521841+00:00 19994330.286224801093 27870000.000065684319 262864330.286286801100 1 60348.913304649 2024-02-08T21:55:09.521701+00:00 19994330.286259151995 27869999.999965649098 262864330.286221086979 1 60348.913316380 2024-02-08T21:55:10.535220+00:00 19994330.285948459059 27869999.999944653362 262864330.285889416933 1 60348.913327802 2024-02-08T21:55:11.522063+00:00 19994330.286187060177 27870000.000037591904 262864330.286220937967 1 60348.913339426 2024-02-08T21:55:12.526438+00:00 19994330.286167714745 27869999.999980770051 262864330.286144793034 1 60348.913350943 2024-02-08T21:55:13.521533+00:00 19994330.286304105073 27870000.000039808452 262864330.286340236664 1 60348.913362517 2024-02-08T21:55:14.521482+00:00 19994330.285845022649 27869999.999987240881 262864330.285828560591 1 60348.913374098 2024-02-08T21:55:15.522053+00:00 19994330.286510281265 27870000.000081971288 262864330.286588549614 1 60348.913385698 2024-02-08T21:55:16.524318+00:00 19994330.286039281636 27869999.999979827553 262864330.286015421152 1 60348.913397262 2024-02-08T21:55:17.523473+00:00 19994330.286219671369 27870000.000058274716 262864330.286274254322 1 60348.913408840 2024-02-08T21:55:18.523763+00:00 19994330.286203928292 27869999.999961461872 262864330.286161690950 1 60348.913420429 2024-02-08T21:55:19.525019+00:00 19994330.286049533635 27870000.000052563846 262864330.286098420620 1 60348.913431970 2024-02-08T21:55:20.522206+00:00 19994330.286014057696 27870000.000038135797 262864330.286048501730 1 60348.913443566 2024-02-08T21:55:21.524103+00:00 19994330.286223616451 27869999.999974615872 262864330.286194533110 1 60348.913455119 2024-02-08T21:55:22.522332+00:00 19994330.286106396466 27869999.999982453883 262864330.286085158587 1 60348.913466770 2024-02-08T21:55:23.528932+00:00 19994330.286169085652 27869999.999959878623 262864330.286125272512 1 60348.913478266 2024-02-08T21:55:24.522173+00:00 19994330.286194719374 27869999.999975074083 262864330.286166101694 1 60348.913489827 2024-02-08T21:55:25.521041+00:00 19994330.286188006401 27870000.000036232173 262864330.286220550537 1 60348.913501508 2024-02-08T21:55:26.530259+00:00 19994330.285758275539 27870000.000022012740 262864330.285776615143 1 60348.913512994 2024-02-08T21:55:27.522680+00:00 19994330.286265868694 27869999.999980214983 262864330.286242395639 1 60348.913524546 2024-02-08T21:55:28.520735+00:00 19994330.286084067076 27870000.000013679266 262864330.286094039679 1 60348.913536149 2024-02-08T21:55:29.523238+00:00 19994330.286030903459 27869999.999965880066 262864330.285993099213 1 60348.913547697 2024-02-08T21:55:30.521032+00:00 19994330.286101248115 27869999.999948810786 262864330.286046355963 1 60348.913559276 2024-02-08T21:55:31.521403+00:00 19994330.286041717976 27869999.999971803278 262864330.286009818316 1 60348.913570841 2024-02-08T21:55:32.520694+00:00 19994330.286135822535 27869999.999957595021 262864330.286089718342 1 60348.913582424 2024-02-08T21:55:33.521410+00:00 19994330.286205362529 27869999.999948862940 262864330.286150515079 1 60348.913593998 2024-02-08T21:55:34.521410+00:00 19994330.286205500364 27869999.999960862100 262864330.286162674427 1 60348.913605589 2024-02-08T21:55:35.522874+00:00 19994330.286019645631 27870000.000044330955 262864330.286060303450 1 60348.913617166 2024-02-08T21:55:36.523118+00:00 19994330.286053143442 27869999.999989941716 262864330.286039382219 1 60348.913628750 2024-02-08T21:55:37.524033+00:00 19994330.286229658872 27870000.000022433698 262864330.286248415709 1 60348.913640317 2024-02-08T21:55:38.523364+00:00 19994330.286124795675 27869999.999997198582 262864330.286118298769 1 60348.913651858 2024-02-08T21:55:39.520582+00:00 19994330.286126904190 27870000.000002104789 262864330.286125332117 1 60348.913663449 2024-02-08T21:55:40.522027+00:00 19994330.286164652556 27870000.000002939254 262864330.286163896322 1 60348.913675023 2024-02-08T21:55:41.521995+00:00 19994330.286117937416 27870000.000002119690 262864330.286116361618 1 60348.913686598 2024-02-08T21:55:42.522092+00:00 19994330.286160565913 27869999.999966431409 262864330.286123305559 1 60348.913698179 2024-02-08T21:55:43.522664+00:00 19994330.286226056516 27869999.999996829778 262864330.286219209433 1 60348.913709782 2024-02-08T21:55:44.525161+00:00 19994330.286090906709 27869999.999967686832 262864330.286054909229 1 60348.913721343 2024-02-08T21:55:45.523983+00:00 19994330.286050066352 27869999.999962415546 262864330.286008775234 1 60348.913732891 2024-02-08T21:55:46.521729+00:00 19994330.286155737936 27869999.999998290092 262864330.286150336266 1 60348.913744470 2024-02-08T21:55:47.522230+00:00 19994330.286221876740 27870000.000011205673 262864330.286229372025 1 60348.913756048 2024-02-08T21:55:48.522540+00:00 19994330.286304883659 27869999.999954737723 262864330.286255925894 1 60348.913767620 2024-02-08T21:55:49.522377+00:00 19994330.286265671253 27869999.999963469803 262864330.286225438118 1 60348.913779209 2024-02-08T21:55:50.523665+00:00 19994330.286173637956 27869999.999977864325 262864330.286147803068 1 60348.913790746 2024-02-08T21:55:51.520456+00:00 19994330.286225501448 27870000.000008676201 262864330.286230474710 1 60348.913802319 2024-02-08T21:55:52.520401+00:00 19994330.286047950387 27870000.000022359192 262864330.286066591740 1 60348.913813895 2024-02-08T21:55:53.520531+00:00 19994330.286006562412 27869999.999980997294 262864330.285983860493 1 60348.913825478 2024-02-08T21:55:54.521357+00:00 19994330.286060903221 27869999.999938707799 262864330.285995900631 1 60348.913837049 2024-02-08T21:55:55.521033+00:00 19994330.286052577198 27870000.000013504177 262864330.286062389612 1 60348.913848621 2024-02-08T21:55:56.520883+00:00 19994330.285859111696 27869999.999947130680 262864330.285802543163 1 60348.913860188 2024-02-08T21:55:57.520252+00:00 19994330.286219038069 27870000.000008702278 262864330.286224037409 1 60348.913871774 2024-02-08T21:55:58.521212+00:00 19994330.286197379231 27870000.000014428049 262864330.286208093166 1 60348.913883342 2024-02-08T21:55:59.520776+00:00 19994330.286170043051 27869999.999974995852 262864330.286141335964 1 60348.913894922 2024-02-08T21:56:00.521264+00:00 19994330.286246929318 27870000.000013198704 262864330.286256432533 1 60348.913906499 2024-02-08T21:56:01.521515+00:00 19994330.286163888872 27869999.999993156642 262864330.286153346300 1 60348.913918147 2024-02-08T21:56:02.527917+00:00 19994330.285910498351 27870000.000062186271 262864330.285968989134 1 60348.913929680 2024-02-08T21:56:03.524404+00:00 19994330.286319058388 27869999.999985624105 262864330.286300987005 1 60348.913941334 2024-02-08T21:56:04.531301+00:00 19994330.285992354155 27869999.999970793724 262864330.285959452391 1 60348.913952808 2024-02-08T21:56:05.522581+00:00 19994330.286429744214 27869999.999950911850 262864330.286376953125 1 60348.913964435 2024-02-08T21:56:06.527171+00:00 19994330.286267492920 27870000.000013124198 262864330.286276906729 1 60348.913976009 2024-02-08T21:56:07.527192+00:00 19994330.285984549671 27869999.999988202006 262864330.285969048738 1 60348.913987585 2024-02-08T21:56:08.527375+00:00 19994330.286167718470 27870000.000002045184 262864330.286166071892 1 60348.913999117 2024-02-08T21:56:09.523713+00:00 19994330.286161471158 27870000.000028871000 262864330.286186665297 1 60348.914010789 2024-02-08T21:56:10.532180+00:00 19994330.286061704159 27869999.999989960343 262864330.286047965288 1 60348.914022387 2024-02-08T21:56:11.534226+00:00 19994330.286185171455 27870000.000051207840 262864330.286232680082 1 60348.914034004 2024-02-08T21:56:12.537985+00:00 19994330.286316476762 27870000.000030510128 262864330.286343306303 1 60348.914045499 2024-02-08T21:56:13.531126+00:00 19994330.285878427327 27869999.999989531934 262864330.285864263773 1 60348.914056983 2024-02-08T21:56:14.523368+00:00 19994330.286207851022 27870000.000013437122 262864330.286217600107 1 60348.914068785 2024-02-08T21:56:15.543011+00:00 19994330.286078203470 27869999.999964151531 262864330.286038666964 1 60348.914080136 2024-02-08T21:56:16.523687+00:00 19994330.286129452288 27869999.999976959080 262864330.286102712154 1 60348.914091694 2024-02-08T21:56:17.522365+00:00 19994330.286075510085 27869999.999979864806 262864330.286051660776 1 60348.914103304 2024-02-08T21:56:18.525474+00:00 19994330.285920824856 27869999.999911103398 262864330.285828232765 1 60348.914114845 2024-02-08T21:56:19.522575+00:00 19994330.286200668663 27870000.000023439527 262864330.286220401525 1 60348.914126420 2024-02-08T21:56:20.522735+00:00 19994330.285949900746 27870000.000040814281 262864330.285987019539 1 60348.914138001 2024-02-08T21:56:21.523311+00:00 19994330.286156997085 27870000.000006865710 262864330.286160171032 1 60348.914149588 2024-02-08T21:56:22.524373+00:00 19994330.286437131464 27870000.000062283128 262864330.286495715380 1 60348.914161209 2024-02-08T21:56:23.528444+00:00 19994330.286173239350 27869999.999996397644 262864330.286165952682 1 60348.914172821 2024-02-08T21:56:24.531743+00:00 19994330.286191437393 27870000.000012435019 262864330.286200165749 1 60348.914184472 2024-02-08T21:56:25.538367+00:00 19994330.286139413714 27869999.999984394759 262864330.286120116711 1 60348.914195943 2024-02-08T21:56:26.529460+00:00 19994330.286069825292 27869999.999954968691 262864330.286021113396 1 60348.914207443 2024-02-08T21:56:27.523053+00:00 19994330.285834569484 27869999.999961286783 262864330.285792171955 1 60348.914219018 2024-02-08T21:56:28.523130+00:00 19994330.286255195737 27869999.999999623746 262864330.286251127720 1 60348.914230597 2024-02-08T21:56:29.523568+00:00 19994330.286268968135 27869999.999968070537 262864330.286233365536 1 60348.914242147 2024-02-08T21:56:30.521438+00:00 19994330.286039777100 27870000.000030614436 262864330.286066681147 1 60348.914253740 2024-02-08T21:56:31.523136+00:00 19994330.286138676107 27870000.000002007931 262864330.286136984825 1 60348.914265289 2024-02-08T21:56:32.520978+00:00 19994330.286347307265 27870000.000005934387 262864330.286349534988 1 60348.914276948 2024-02-08T21:56:33.528287+00:00 19994330.286029201001 27870000.000018898398 262864330.286044389009 1 60348.914288443 2024-02-08T21:56:34.521490+00:00 19994330.286030322313 27870000.000010564923 262864330.286037176847 1 60348.914299998 2024-02-08T21:56:35.519802+00:00 19994330.286204542965 27869999.999965861440 262864330.286166697741 1 60348.914311591 2024-02-08T21:56:36.521445+00:00 19994330.285982623696 27869999.999975670129 262864330.285954594612 1 60348.914323171 2024-02-08T21:56:37.521926+00:00 19994330.286241959780 27870000.000010617077 262864330.286248862743 1 60348.914334842 2024-02-08T21:56:38.530321+00:00 19994330.285900048912 27869999.999988216907 262864330.285884588957 1 60348.914346359 2024-02-08T21:56:39.525381+00:00 19994330.286153431982 27869999.999982338399 262864330.286132067442 1 60348.914357911 2024-02-08T21:56:40.523518+00:00 19994330.286323372275 27870000.000053316355 262864330.286372989416 1 60348.914369471 2024-02-08T21:56:41.522332+00:00 19994330.285825986415 27870000.000028260052 262864330.285850554705 1 60348.914381029 2024-02-08T21:56:42.520925+00:00 19994330.285953063518 27870000.000021196902 262864330.285970568657 1 60348.914392613 2024-02-08T21:56:43.521764+00:00 19994330.286326888949 27870000.000023990870 262864330.286347180605 1 60348.914404200 2024-02-08T21:56:44.522881+00:00 19994330.285861130804 27870000.000007309020 262864330.285864740610 1 60348.914415807 2024-02-08T21:56:45.525671+00:00 19994330.286383301020 27870000.000027973205 262864330.286407589912 1 60348.914427344 2024-02-08T21:56:46.522486+00:00 19994330.285892173648 27870000.000021483749 262864330.285909950733 1 60348.914438921 2024-02-08T21:56:47.522756+00:00 19994330.286147058010 27869999.999995853752 262864330.286139219999 1 60348.914450468 2024-02-08T21:56:48.520421+00:00 19994330.286237943918 27870000.000001702458 262864330.286235958338 1 60348.914462046 2024-02-08T21:56:49.520785+00:00 19994330.286159332842 27869999.999982006848 262864330.286137640476 1 60348.914473629 2024-02-08T21:56:50.521509+00:00 19994330.286050200462 27869999.999941520393 262864330.285988032818 1 60348.914485193 2024-02-08T21:56:51.520675+00:00 19994330.286082975566 27869999.999931361526 262864330.286010652781 1 60348.914496793 2024-02-08T21:56:52.522955+00:00 19994330.286065492779 27870000.000018496066 262864330.286080300808 1 60348.914508356 2024-02-08T21:56:53.521991+00:00 19994330.286234263331 27870000.000052098185 262864330.286282658577 1 60348.914519920 2024-02-08T21:56:54.521105+00:00 19994330.286212034523 27870000.000050261617 262864330.286258578300 1 60348.914531506 2024-02-08T21:56:55.522069+00:00 19994330.286325346678 27870000.000047367066 262864330.286368995905 1 60348.914543070 2024-02-08T21:56:56.521278+00:00 19994330.285797130316 27870000.000005144626 262864330.285798579454 1 60348.914554663 2024-02-08T21:56:57.522869+00:00 19994330.286155611277 27869999.999935820699 262864330.286087721586 1 60348.914566233 2024-02-08T21:56:58.522528+00:00 19994330.286086983979 27870000.000006396323 262864330.286089688540 1 60348.914577785 2024-02-08T21:56:59.520649+00:00 19994330.286181759089 27869999.999984338880 262864330.286162376404 1 60348.914589371 2024-02-08T21:57:00.521651+00:00 19994330.286173984408 27870000.000001817942 262864330.286172091961 1 60348.914601156 2024-02-08T21:57:01.539815+00:00 19994330.286079160869 27870000.000047922134 262864330.286123394966 1 60348.914612542 2024-02-08T21:57:02.523599+00:00 19994330.286204174161 27869999.999949391931 262864330.286149859428 1 60348.914624062 2024-02-08T21:57:03.518974+00:00 19994330.285922855139 27870000.000027399510 262864330.285946547985 1 60348.914635668 2024-02-08T21:57:04.521710+00:00 19994330.285896118730 27870000.000005882233 262864330.285898298025 1 60348.914647246 2024-02-08T21:57:05.522075+00:00 19994330.286143802106 27870000.000036135316 262864330.286176234484 1 60348.914658850 2024-02-08T21:57:06.524622+00:00 19994330.286161832511 27870000.000074934214 262864330.286233067513 1 60348.914670434 2024-02-08T21:57:07.525479+00:00 19994330.285991825163 27870000.000007022172 262864330.285995155573 1 60348.914681974 2024-02-08T21:57:08.522545+00:00 19994330.286207824945 27869999.999958861619 262864330.286163002253 1 60348.914693558 2024-02-08T21:57:09.523406+00:00 19994330.285942979157 27869999.999979134649 262864330.285918414593 1 60348.914705145 2024-02-08T21:57:10.524513+00:00 19994330.286140099168 27870000.000016946346 262864330.286153376102 1 60348.914716691 2024-02-08T21:57:11.522078+00:00 19994330.286385361105 27869999.999967738986 262864330.286349415779 1 60348.914728318 2024-02-08T21:57:12.526687+00:00 19994330.286013580859 27869999.999969445169 262864330.285979330540 1 60348.914740223 2024-02-08T21:57:13.555209+00:00 19994330.286211859435 27869999.999995946884 262864330.286204099655 1 60348.914751528 2024-02-08T21:57:14.531994+00:00 19994330.286159902811 27870000.000028997660 262864330.286185204983 1 60348.914763018 2024-02-08T21:57:15.524767+00:00 19994330.285930216312 27870000.000010803342 262864330.285937309265 1 60348.914774602 2024-02-08T21:57:16.525603+00:00 19994330.286156658083 27870000.000040434301 262864330.286193400621 1 60348.914786238 2024-02-08T21:57:17.530958+00:00 19994330.286174181849 27870000.000029917806 262864330.286200404167 1 60348.914798021 2024-02-08T21:57:18.549004+00:00 19994330.286008521914 27869999.999998386949 262864330.286003232002 1 60348.914809288 2024-02-08T21:57:19.522469+00:00 19994330.286199763417 27869999.999944217503 262864330.286140263081 1 60348.914821166 2024-02-08T21:57:20.548721+00:00 19994330.286134246737 27869999.999983396381 262864330.286113947630 1 60348.914832690 2024-02-08T21:57:21.544393+00:00 19994330.286077868193 27869999.999942608178 262864330.286016762257 1 60348.914844033 2024-02-08T21:57:22.524480+00:00 19994330.286009948701 27869999.999960932881 262864330.285967171192 1 60348.914855632 2024-02-08T21:57:23.526639+00:00 19994330.286413632333 27869999.999998260289 262864330.286408215761 1 60348.914867147 2024-02-08T21:57:24.521473+00:00 19994330.286088373512 27870000.000009723008 262864330.286094397306 1 60348.914878896 2024-02-08T21:57:25.536607+00:00 19994330.286142706871 27869999.999946080148 262864330.286085098982 1 60348.914890403 2024-02-08T21:57:26.530861+00:00 19994330.286153480411 27870000.000012997538 262864330.286162793636 1 60348.914901909 2024-02-08T21:57:27.524963+00:00 19994330.286067441106 27870000.000009290874 262864330.286073029041 1 60348.914914020 2024-02-08T21:57:28.571364+00:00 19994330.286121714860 27870000.000038295984 262864330.286156326532 1 60348.914925111 2024-02-08T21:57:29.529578+00:00 19994330.286272212863 27870000.000027868897 262864330.286296367645 1 60348.914936666 2024-02-08T21:57:30.527932+00:00 19994330.286101348698 27870000.000019110739 262864330.286116749048 1 60348.914948440 2024-02-08T21:57:31.545195+00:00 19994330.286174532026 27870000.000030856580 262864330.286201685667 1 60348.914959830 2024-02-08T21:57:32.529298+00:00 19994330.286057732999 27870000.000032123178 262864330.286086171865 1 60348.914971740 2024-02-08T21:57:33.558378+00:00 19994330.286181136966 27869999.999999582767 262864330.286177039146 1 60348.914983112 2024-02-08T21:57:34.540913+00:00 19994330.286097794771 27869999.999961443245 262864330.286055535078 1 60348.914994558 2024-02-08T21:57:35.529858+00:00 19994330.286260344088 27869999.999962255359 262864330.286218911409 1 60348.915006248 2024-02-08T21:57:36.539860+00:00 19994330.286329653114 27870000.000026740134 262864330.286352694035 1 60348.915017884 2024-02-08T21:57:37.545171+00:00 19994330.286268629134 27870000.000016748905 262864330.286281675100 1 60348.915029246 2024-02-08T21:57:38.526853+00:00 19994330.286054003984 27870000.000012878329 262864330.286063194275 1 60348.915040880 2024-02-08T21:57:39.532020+00:00 19994330.286128543317 27869999.999951526523 262864330.286076396704 1 60348.915052522 2024-02-08T21:57:40.537927+00:00 19994330.286157734692 27869999.999983161688 262864330.286137193441 1 60348.915063960 2024-02-08T21:57:41.526201+00:00 19994330.286004647613 27869999.999991770834 262864330.285992741585 1 60348.915075584 2024-02-08T21:57:42.530456+00:00 19994330.286292769015 27869999.999992016703 262864330.286281079054 1 60348.915087124 2024-02-08T21:57:43.527566+00:00 19994330.286323919892 27869999.999990638345 262864330.286310851574 1 60348.915098976 2024-02-08T21:57:44.551572+00:00 19994330.285910569131 27869999.999975614250 262864330.285882502794 1 60348.915110284 2024-02-08T21:57:45.528602+00:00 19994330.286066327244 27869999.999974876642 262864330.286037504673 1 60348.915121955 2024-02-08T21:57:46.536926+00:00 19994330.286282692105 27869999.999983996153 262864330.286262989044 1 60348.915133497 2024-02-08T21:57:47.534127+00:00 19994330.285931181163 27869999.999978452921 262864330.285905927420 1 60348.915145048 2024-02-08T21:57:48.532143+00:00 19994330.285963047296 27870000.000003285706 262864330.285962641239 1 60348.915156780 2024-02-08T21:57:49.545783+00:00 19994330.286276444793 27870000.000048246235 262864330.286320984364 1 60348.915168256 2024-02-08T21:57:50.537265+00:00 19994330.286258179694 27869999.999993637204 262864330.286248117685 1 60348.915179691 2024-02-08T21:57:51.525327+00:00 19994330.285982273519 27870000.000047668815 262864330.286026269197 1 60348.915191274 2024-02-08T21:57:52.526105+00:00 19994330.286100864410 27870000.000031437725 262864330.286128610373 1 60348.915203075 2024-02-08T21:57:53.545726+00:00 19994330.286179859191 27869999.999919224530 262864330.286095410585 1 60348.915214436 2024-02-08T21:57:54.527235+00:00 19994330.286153309047 27869999.999980591238 262864330.286130219698 1 60348.915226048 2024-02-08T21:57:55.530546+00:00 19994330.286184415221 27869999.999990075827 262864330.286170780659 1 60348.915237603 2024-02-08T21:57:56.528911+00:00 19994330.286195933819 27869999.999965798110 262864330.286158025265 1 60348.915249222 2024-02-08T21:57:57.532826+00:00 19994330.286232586950 27870000.000004623085 262864330.286233514547 1 60348.915260685 2024-02-08T21:57:58.523142+00:00 19994330.286008093506 27870000.000035654753 262864330.286040037870 1 60348.915272309 2024-02-08T21:57:59.527488+00:00 19994330.285788141191 27870000.000002216548 262864330.285786658525 1 60348.915283887 2024-02-08T21:58:00.527798+00:00 19994330.286260612309 27870000.000003267080 262864330.286260187626 1 60348.915295499 2024-02-08T21:58:01.531131+00:00 19994330.286209851503 27870000.000000659376 262864330.286206811666 1 60348.915307004 2024-02-08T21:58:02.525113+00:00 19994330.286074761301 27870000.000018320978 262864330.286089390516 1 60348.915318551 2024-02-08T21:58:03.522807+00:00 19994330.286290731281 27870000.000032018870 262864330.286319047213 1 60348.915330114 2024-02-08T21:58:04.521830+00:00 19994330.286109492183 27869999.999983564019 262864330.286089360714 1 60348.915341708 2024-02-08T21:58:05.523576+00:00 19994330.286369793117 27869999.999979265034 262864330.286345362663 1 60348.915353287 2024-02-08T21:58:06.523951+00:00 19994330.286168184131 27869999.999976597726 262864330.286141097546 1 60348.915364869 2024-02-08T21:58:07.524714+00:00 19994330.285925067961 27870000.000009264797 262864330.285930633545 1 60348.915376448 2024-02-08T21:58:08.525104+00:00 19994330.286171216518 27869999.999996017665 262864330.286163538694 1 60348.915387991 2024-02-08T21:58:09.522449+00:00 19994330.285915128887 27870000.000000704080 262864330.285912156105 1 60348.915399595 2024-02-08T21:58:10.525041+00:00 19994330.286141470075 27870000.000025160611 262864330.286162912846 1 60348.915411170 2024-02-08T21:58:11.525066+00:00 19994330.286289412528 27870000.000032022595 262864330.286317735910 1 60348.915422694 2024-02-08T21:58:12.520792+00:00 19994330.286098245531 27870000.000011093915 262864330.286105632782 1 60348.915434278 2024-02-08T21:58:13.521583+00:00 19994330.286273833364 27869999.999989826232 262864330.286259979010 1 60348.915445849 2024-02-08T21:58:14.521396+00:00 19994330.285980481654 27869999.999985452741 262864330.285962253809 1 60348.915457419 2024-02-08T21:58:15.520970+00:00 19994330.286359529942 27870000.000000733882 262864330.286356568336 1 60348.915468994 2024-02-08T21:58:16.521031+00:00 19994330.286238621920 27869999.999983288348 262864330.286218196154 1 60348.915480862 2024-02-08T21:58:17.546456+00:00 19994330.286197602749 27870000.000008925796 262864330.286202847958 1 60348.915492146 2024-02-08T21:58:18.521440+00:00 19994330.285934809595 27869999.999961484224 262864330.285892605782 1 60348.915503742 2024-02-08T21:58:19.523307+00:00 19994330.286231756210 27870000.000011432916 262864330.286239504814 1 60348.915515293 2024-02-08T21:58:20.521306+00:00 19994330.286058481783 27870000.000037491322 262864330.286092281342 1 60348.915526871 2024-02-08T21:58:21.521671+00:00 19994330.286282580346 27870000.000036220998 262864330.286315083504 1 60348.915538429 2024-02-08T21:58:22.520261+00:00 19994330.286013182253 27870000.000014871359 262864330.286024361849 1 60348.915550009 2024-02-08T21:58:23.520765+00:00 19994330.286188680679 27870000.000016488135 262864330.286201477051 1 60348.915561607 2024-02-08T21:58:24.522877+00:00 19994330.286015458405 27870000.000033285469 262864330.286045044661 1 60348.915573151 2024-02-08T21:58:25.520237+00:00 19994330.286309607327 27869999.999977644533 262864330.286283552647 1 60348.915584750 2024-02-08T21:58:26.522444+00:00 19994330.286072585732 27869999.999999340624 262864330.286068230867 1 60348.915596344 2024-02-08T21:58:27.524085+00:00 19994330.285954114050 27870000.000006079674 262864330.285956501961 1 60348.915607901 2024-02-08T21:58:28.522656+00:00 19994330.286235023290 27870000.000011004508 262864330.286242336035 1 60348.915619501 2024-02-08T21:58:29.524922+00:00 19994330.285951793194 27869999.999989062548 262864330.285937160254 1 60348.915631044 2024-02-08T21:58:30.522219+00:00 19994330.286154646426 27870000.000015061349 262864330.286166012287 1 60348.915642607 2024-02-08T21:58:31.521219+00:00 19994330.285965099931 27869999.999999899417 262864330.285961329937 1 60348.915654347 2024-02-08T21:58:32.535580+00:00 19994330.286316484213 27870000.000021182001 262864330.286333978176 1 60348.915665824 2024-02-08T21:58:33.527241+00:00 19994330.286028802395 27870000.000020667911 262864330.286045789719 1 60348.915677511 2024-02-08T21:58:34.536916+00:00 19994330.285979438573 27870000.000062555075 262864330.286038309336 1 60348.915688976 2024-02-08T21:58:35.527491+00:00 19994330.286269068718 27870000.000043045729 262864330.286308407784 1 60348.915700663 2024-02-08T21:58:36.537271+00:00 19994330.286135993898 27869999.999987006187 262864330.286119312048 1 60348.915712294 2024-02-08T21:58:37.542205+00:00 19994330.286040507257 27870000.000002030283 262864330.286038845778 1 60348.915723742 2024-02-08T21:58:38.531306+00:00 19994330.286148604006 27869999.999953631312 262864330.286098539829 1 60348.915735333 2024-02-08T21:58:39.532767+00:00 19994330.285966377705 27869999.999979216605 262864330.285941898823 1 60348.915746852 2024-02-08T21:58:40.528042+00:00 19994330.285961948335 27869999.999982655048 262864330.285940915346 1 60348.915758408 2024-02-08T21:58:41.526475+00:00 19994330.286303900182 27870000.000028770417 262864330.286328971386 1 60348.915770127 2024-02-08T21:58:42.538946+00:00 19994330.286288186908 27869999.999971739948 262864330.286256253719 1 60348.915781591 2024-02-08T21:58:43.529433+00:00 19994330.286153234541 27870000.000016629696 262864330.286166161299 1 60348.915793151 2024-02-08T21:58:44.528223+00:00 19994330.286029588431 27870000.000013001263 262864330.286038875580 1 60348.915804765 2024-02-08T21:58:45.531694+00:00 19994330.286097362638 27869999.999982342124 262864330.286076009274 1 60348.915816281 2024-02-08T21:58:46.526647+00:00 19994330.286286473274 27869999.999995138496 262864330.286277920008 1 60348.915827822 2024-02-08T21:58:47.523813+00:00 19994330.286138698459 27869999.999993611127 262864330.286128640175 1 60348.915839408 2024-02-08T21:58:48.524839+00:00 19994330.286076165736 27869999.999943584204 262864330.286016047001 1 60348.915851002 2024-02-08T21:58:49.526520+00:00 19994330.286151081324 27869999.999970037490 262864330.286117434502 1 60348.915862633 2024-02-08T21:58:50.531537+00:00 19994330.285942256451 27869999.999951563776 262864330.285890132189 1 60348.915874240 2024-02-08T21:58:51.534367+00:00 19994330.286376073956 27869999.999951697886 262864330.286324083805 1 60348.915885816 2024-02-08T21:58:52.534553+00:00 19994330.286048520356 27869999.999997165054 262864330.286042004824 1 60348.915897674 2024-02-08T21:58:53.559057+00:00 19994330.286057997495 27870000.000023268163 262864330.286077588797 1 60348.915908954 2024-02-08T21:58:54.533642+00:00 19994330.286095030606 27870000.000004701316 262864330.286096036434 1 60348.915920476 2024-02-08T21:58:55.529147+00:00 19994330.286163017154 27870000.000043135136 262864330.286202430725 1 60348.915932028 2024-02-08T21:58:56.527240+00:00 19994330.286078467965 27870000.000031750649 262864330.286106526852 1 60348.915943732 2024-02-08T21:58:57.538420+00:00 19994330.286127839237 27869999.999966025352 262864330.286090165377 1 60348.915955177 2024-02-08T21:58:58.527278+00:00 19994330.286138184369 27869999.999976921827 262864330.286111414433 1 60348.915966796 2024-02-08T21:58:59.531140+00:00 19994330.286150183529 27869999.999963603914 262864330.286110103130 1 60348.915978745 2024-02-08T21:59:00.563517+00:00 19994330.285995271057 27870000.000036057085 262864330.286027640104 1 60348.915990124 2024-02-08T21:59:01.546767+00:00 19994330.286268755794 27870000.000039801002 262864330.286304891109 1 60348.916001419 2024-02-08T21:59:02.522548+00:00 19994330.286216620356 27870000.000015102327 262864330.286228030920 1 60348.916012991 2024-02-08T21:59:03.522429+00:00 19994330.286226153374 27870000.000016506761 262864330.286238968372 1 60348.916024598 2024-02-08T21:59:04.525306+00:00 19994330.286171015352 27869999.999996181577 262864330.286163508892 1 60348.916036141 2024-02-08T21:59:05.522543+00:00 19994330.286193288863 27869999.999986667186 262864330.286176264286 1 60348.916047752 2024-02-08T21:59:06.525759+00:00 19994330.286305375397 27870000.000015657395 262864330.286317318678 1 60348.916059283 2024-02-08T21:59:07.522059+00:00 19994330.286135226488 27870000.000021651387 262864330.286153167486 1 60348.916070836 2024-02-08T21:59:08.520212+00:00 19994330.286022372544 27870000.000029683113 262864330.286048352718 1 60348.916082450 2024-02-08T21:59:09.523693+00:00 19994330.286305624992 27870000.000005867332 262864330.286307811737 1 60348.916093998 2024-02-08T21:59:10.521448+00:00 19994330.286251969635 27869999.999993219972 262864330.286241471767 1 60348.916105575 2024-02-08T21:59:11.521690+00:00 19994330.286058072001 27869999.999976113439 262864330.286030471325 1 60348.916117144 2024-02-08T21:59:12.521251+00:00 19994330.286070302129 27869999.999985322356 262864330.286051928997 1 60348.916128817 2024-02-08T21:59:13.529752+00:00 19994330.286098323762 27870000.000017698854 262864330.286112338305 1 60348.916140381 2024-02-08T21:59:14.528936+00:00 19994330.286181736737 27870000.000011868775 262864330.286189913750 1 60348.916152056 2024-02-08T21:59:15.537668+00:00 19994330.286206763238 27869999.999993402511 262864330.286196470261 1 60348.916163638 2024-02-08T21:59:16.538304+00:00 19994330.286114577204 27870000.000047452748 262864330.286158323288 1 60348.916175213 2024-02-08T21:59:17.538369+00:00 19994330.286074373871 27870000.000018879771 262864330.286089569330 1 60348.916186912 2024-02-08T21:59:18.549173+00:00 19994330.286161988974 27870000.000006228685 262864330.286164522171 1 60348.916198566 2024-02-08T21:59:19.556058+00:00 19994330.286056969315 27869999.999993674457 262864330.286046952009 1 60348.916209825 2024-02-08T21:59:20.528904+00:00 19994330.286253932863 27869999.999974530190 262864330.286224752665 1 60348.916221709 2024-02-08T21:59:21.555695+00:00 19994330.286402963102 27870000.000011283904 262864330.286410570145 1 60348.916233251 2024-02-08T21:59:22.552863+00:00 19994330.285989880562 27869999.999976456165 262864330.285962641239 1 60348.916244550 2024-02-08T21:59:23.529071+00:00 19994330.286239363253 27869999.999991517514 262864330.286227166653 1 60348.916256122 2024-02-08T21:59:24.528935+00:00 19994330.286164291203 27869999.999981466681 262864330.286142051220 1 60348.916267992 2024-02-08T21:59:25.554519+00:00 19994330.286083575338 27870000.000026330352 262864330.286106228828 1 60348.916279217 2024-02-08T21:59:26.524371+00:00 19994330.286158800125 27870000.000023577362 262864330.286178678274 1 60348.916290820 2024-02-08T21:59:27.526832+00:00 19994330.286140378565 27870000.000020198524 262864330.286156892776 1 60348.916302440 2024-02-08T21:59:28.530850+00:00 19994330.286180876195 27870000.000031184405 262864330.286208361387 1 60348.916314059 2024-02-08T21:59:29.534691+00:00 19994330.286369517446 27870000.000006306916 262864330.286372125149 1 60348.916325645 2024-02-08T21:59:30.535743+00:00 19994330.285899948329 27869999.999979007989 262864330.285875260830 1 60348.916337143 2024-02-08T21:59:31.529159+00:00 19994330.286314275116 27869999.999968897551 262864330.286279469728 1 60348.916348695 2024-02-08T21:59:32.527283+00:00 19994330.286090761423 27870000.000025309622 262864330.286112368107 1 60348.916360409 2024-02-08T21:59:33.539377+00:00 19994330.286315232515 27869999.999984476715 262864330.286296010017 1 60348.916371850 2024-02-08T21:59:34.527885+00:00 19994330.285890586674 27869999.999970551580 262864330.285857439041 1 60348.916383372 2024-02-08T21:59:35.523335+00:00 19994330.286342579871 27869999.999978814274 262864330.286317706108 1 60348.916395006 2024-02-08T21:59:36.528517+00:00 19994330.286003697664 27870000.000019326806 262864330.286019325256 1 60348.916406863 2024-02-08T21:59:37.553002+00:00 19994330.286240287125 27870000.000000361353 262864330.286236941814 1 60348.916418149 2024-02-08T21:59:38.528084+00:00 19994330.286216378212 27870000.000035203993 262864330.286247879267 1 60348.916429953 2024-02-08T21:59:39.547950+00:00 19994330.286092460155 27870000.000042874366 262864330.286131650209 1 60348.916441294 2024-02-08T21:59:40.527785+00:00 19994330.286131568253 27870000.000018630177 262864330.286146491766 1 60348.916453028 2024-02-08T21:59:41.541635+00:00 19994330.286180451512 27870000.000013336539 262864330.286190092564 1 60348.916464885 2024-02-08T21:59:42.566098+00:00 19994330.286267288029 27870000.000010937452 262864330.286274522543 1 60348.916475982 2024-02-08T21:59:43.524882+00:00 19994330.286049634218 27869999.999985694885 262864330.286031633615 1 60348.916487663 2024-02-08T21:59:44.534083+00:00 19994330.286127630621 27869999.999991156161 262864330.286115080118 1 60348.916499216 2024-02-08T21:59:45.532223+00:00 19994330.286258246750 27870000.000022623688 262864330.286277174950 1 60348.916510809 2024-02-08T21:59:46.533915+00:00 19994330.285900153220 27870000.000020880252 262864330.285917341709 1 60348.916522577 2024-02-08T21:59:47.550675+00:00 19994330.286145258695 27869999.999973982573 262864330.286115556955 1 60348.916533886 2024-02-08T21:59:48.527761+00:00 19994330.286041148007 27870000.000027518719 262864330.286064952612 1 60348.916545455 2024-02-08T21:59:49.527294+00:00 19994330.286115352064 27870000.000003777444 262864330.286115437746 1 60348.916557003 2024-02-08T21:59:50.525057+00:00 19994330.286114457995 27870000.000023748726 262864330.286134511232 1 60348.916568606 2024-02-08T21:59:51.527548+00:00 19994330.285858742893 27870000.000012300909 262864330.285867363214 1 60348.916580137 2024-02-08T21:59:52.523871+00:00 19994330.286292169243 27869999.999988634139 262864330.286277115345 1 60348.916591782 2024-02-08T21:59:53.529943+00:00 19994330.286199577153 27869999.999981552362 262864330.286177426577 1 60348.916603438 2024-02-08T21:59:54.537052+00:00 19994330.286330271512 27869999.999980207533 262864330.286306798458 1 60348.916614950 2024-02-08T21:59:55.531654+00:00 19994330.285934109241 27870000.000000599772 262864330.285931020975 1 60348.916626501 2024-02-08T21:59:56.529658+00:00 19994330.286178763956 27869999.999979630113 262864330.286154687405 1 60348.916638294 2024-02-08T21:59:57.548599+00:00 19994330.286081984639 27870000.000013913959 262864330.286092221737 1 60348.916649669 2024-02-08T21:59:58.531396+00:00 19994330.286000292748 27870000.000018972903 262864330.286015570164 1 60348.916661391 2024-02-08T21:59:59.544161+00:00 19994330.286208730191 27869999.999987132847 262864330.286192148924 1 60348.916672960 2024-02-08T22:00:00.543783+00:00 19994330.286145180464 27870000.000044848770 262864330.286186337471 1 60348.916684423 2024-02-08T22:00:01.534149+00:00 19994330.285967614502 27869999.999955154955 262864330.285919070244 1 60348.916695956 2024-02-08T22:00:02.530611+00:00 19994330.286159977317 27870000.000054765493 262864330.286211073399 1 60348.916707630 2024-02-08T22:00:03.539207+00:00 19994330.286044862121 27869999.999945160002 262864330.285986334085 1 60348.916719230 2024-02-08T22:00:04.541482+00:00 19994330.286156337708 27870000.000008232892 262864330.286160856485 1 60348.916730653 2024-02-08T22:00:05.528370+00:00 19994330.286067023873 27869999.999955251813 262864330.286018550396 1 60348.916742264 2024-02-08T22:00:06.531631+00:00 19994330.286216821522 27869999.999999929219 262864330.286213070154 1 60348.916753819 2024-02-08T22:00:07.529984+00:00 19994330.286149315536 27870000.000023946166 262864330.286169588566 1 60348.916765299 2024-02-08T22:00:08.521795+00:00 19994330.286094084382 27870000.000013910234 262864330.286104321480 1 60348.916776871 2024-02-08T22:00:09.521644+00:00 19994330.286200962961 27870000.000022783875 262864330.286220043898 1 60348.916788556 2024-02-08T22:00:10.531245+00:00 19994330.286145236343 27870000.000012610108 262864330.286154150963 1 60348.916800047 2024-02-08T22:00:11.524088+00:00 19994330.286217112094 27870000.000045076013 262864330.286258488894 1 60348.916811609 2024-02-08T22:00:12.523028+00:00 19994330.285966243595 27870000.000039592385 262864330.286002129316 1 60348.916823185 2024-02-08T22:00:13.523203+00:00 19994330.286208279431 27870000.000008478761 262864330.286213040352 1 60348.916834769 2024-02-08T22:00:14.524016+00:00 19994330.286063406616 27869999.999991558492 262864330.286051273346 1 60348.916846333 2024-02-08T22:00:15.523179+00:00 19994330.286438450217 27869999.999962702394 262864330.286397457123 1 60348.916857901 2024-02-08T22:00:16.522695+00:00 19994330.285948481411 27869999.999974563718 262864330.285919338465 1 60348.916869462 2024-02-08T22:00:17.521517+00:00 19994330.286027692258 27869999.999966990203 262864330.285990983248 1 60348.916881120 2024-02-08T22:00:18.528773+00:00 19994330.286236457527 27869999.999990548939 262864330.286223322153 1 60348.916892631 2024-02-08T22:00:19.523274+00:00 19994330.285997319967 27869999.999999050051 262864330.285992681980 1 60348.916904209 2024-02-08T22:00:20.523622+00:00 19994330.286117870361 27870000.000005740672 262864330.286119937897 1 60348.916915751 2024-02-08T22:00:21.520886+00:00 19994330.286087453365 27870000.000024262816 262864330.286108016968 1 60348.916927336 2024-02-08T22:00:22.521794+00:00 19994330.286275636405 27870000.000053413212 262864330.286325335503 1 60348.916938939 2024-02-08T22:00:23.524326+00:00 19994330.286043275148 27870000.000056777149 262864330.286096364260 1 60348.916950489 2024-02-08T22:00:24.522236+00:00 19994330.286324054003 27869999.999964803457 262864330.286285161972 1 60348.916962079 2024-02-08T22:00:25.523652+00:00 19994330.286012765020 27869999.999984320253 262864330.285993397236 1 60348.916973637 2024-02-08T22:00:26.522286+00:00 19994330.286435220391 27870000.000020109117 262864330.286451637745 1 60348.916985227 2024-02-08T22:00:27.523628+00:00 19994330.285922069103 27869999.999970011413 262864330.285888403654 1 60348.916996822 2024-02-08T22:00:28.525403+00:00 19994330.286004632711 27869999.999950442463 262864330.285951375961 1 60348.917008364 2024-02-08T22:00:29.522626+00:00 19994330.286142021418 27869999.999948106706 262864330.286086440086 1 60348.917019960 2024-02-08T22:00:30.524520+00:00 19994330.286127664149 27870000.000006902963 262864330.286130875349 1 60348.917031515 2024-02-08T22:00:31.522939+00:00 19994330.286185283214 27870000.000014863908 262864330.286196470261 1 60348.917043069 2024-02-08T22:00:32.521211+00:00 19994330.286365568638 27870000.000050880015 262864330.286412745714 1 60348.917054906 2024-02-08T22:00:33.543828+00:00 19994330.286168724298 27870000.000042542815 262864330.286207586527 1 60348.917066480 2024-02-08T22:00:34.543916+00:00 19994330.286238368601 27870000.000003717840 262864330.286238402128 1 60348.917077800 2024-02-08T22:00:35.521942+00:00 19994330.285999074578 27869999.999993547797 262864330.285988926888 1 60348.917089408 2024-02-08T22:00:36.524889+00:00 19994330.286305170506 27870000.000019997358 262864330.286321461201 1 60348.917101010 2024-02-08T22:00:37.527257+00:00 19994330.285996221006 27869999.999954104424 262864330.285946637392 1 60348.917112546 2024-02-08T22:00:38.523981+00:00 19994330.285921037197 27869999.999967467040 262864330.285884797573 1 60348.917124176 2024-02-08T22:00:39.528865+00:00 19994330.286183759570 27869999.999946892262 262864330.286126971245 1 60348.917135863 2024-02-08T22:00:40.538527+00:00 19994330.286085262895 27870000.000002503395 262864330.286084055901 1 60348.917147370 2024-02-08T22:00:41.532781+00:00 19994330.286208301783 27870000.000009253621 262864330.286213845015 1 60348.917158877 2024-02-08T22:00:42.526941+00:00 19994330.286102853715 27869999.999992780387 262864330.286091953516 1 60348.917170461 2024-02-08T22:00:43.527829+00:00 19994330.286005172879 27870000.000035990030 262864330.286037474871 1 60348.917182135 2024-02-08T22:00:44.536511+00:00 19994330.286269538105 27870000.000005949289 262864330.286271810532 1 60348.917193743 2024-02-08T22:00:45.539407+00:00 19994330.286466997117 27870000.000035393983 262864330.286498695612 1 60348.917205624 2024-02-08T22:00:46.565922+00:00 19994330.285928696394 27869999.999967932701 262864330.285892933607 1 60348.917216844 2024-02-08T22:00:47.535301+00:00 19994330.286053031683 27869999.999971080571 262864330.286020427942 1 60348.917228373 2024-02-08T22:00:48.531419+00:00 19994330.286058604717 27869999.999926794320 262864330.285981714725 1 60348.917239888 2024-02-08T22:00:49.526268+00:00 19994330.286073688418 27869999.999996945262 262864330.286066949368 1 60348.917252072 2024-02-08T22:00:50.578997+00:00 19994330.286081302911 27869999.999985884875 262864330.286063492298 1 60348.917263129 2024-02-08T22:00:51.534321+00:00 19994330.286188054830 27870000.000012356788 262864330.286196738482 1 60348.917274784 2024-02-08T22:00:52.541376+00:00 19994330.285894412547 27870000.000011384487 262864330.285902112722 1 60348.917286437 2024-02-08T22:00:53.548134+00:00 19994330.286387708038 27870000.000092085451 262864330.286476105452 1 60348.917297853 2024-02-08T22:00:54.534458+00:00 19994330.286087032408 27870000.000030744821 262864330.286114096642 1 60348.917309596 2024-02-08T22:00:55.549132+00:00 19994330.286246526986 27870000.000051598996 262864330.286294430494 1 60348.917321018 2024-02-08T22:00:56.535945+00:00 19994330.286186777055 27869999.999977193773 262864330.286160290241 1 60348.917332464 2024-02-08T22:00:57.524866+00:00 19994330.286113616079 27869999.999993238598 262864330.286103159189 1 60348.917344108 2024-02-08T22:00:58.530905+00:00 19994330.286000579596 27869999.999990940094 262864330.285987824202 1 60348.917355603 2024-02-08T22:00:59.524047+00:00 19994330.286076858640 27869999.999949105084 262864330.286022245884 1 60348.917367203 2024-02-08T22:01:00.526304+00:00 19994330.285897206515 27869999.999972112477 262864330.285865604877 1 60348.917378799 2024-02-08T22:01:01.528233+00:00 19994330.286294311285 27870000.000005364418 262864330.286295980215 1 60348.917390297 2024-02-08T22:01:02.521629+00:00 19994330.286271661520 27870000.000021968037 262864330.286289930344 1 60348.917401859 2024-02-08T22:01:03.520586+00:00 19994330.285886097699 27870000.000016760081 262864330.285899162292 1 60348.917413437 2024-02-08T22:01:04.520963+00:00 19994330.286263432354 27870000.000051189214 262864330.286310940981 1 60348.917425022 2024-02-08T22:01:05.521933+00:00 19994330.286143757403 27870000.000028308481 262864330.286168366671 1 60348.917436589 2024-02-08T22:01:06.521313+00:00 19994330.286197539419 27870000.000014245510 262864330.286208093166 1 60348.917448191 2024-02-08T22:01:07.523745+00:00 19994330.286244381219 27869999.999976277351 262864330.286216974258 1 60348.917459725 2024-02-08T22:01:08.520244+00:00 19994330.285973887891 27869999.999967627227 262864330.285937815905 1 60348.917471312 2024-02-08T22:01:09.521399+00:00 19994330.286216557026 27869999.999922204763 262864330.286135077477 1 60348.917482893 2024-02-08T22:01:10.521904+00:00 19994330.286024421453 27869999.999975226820 262864330.285995960236 1 60348.917494507 2024-02-08T22:01:11.525403+00:00 19994330.286157913506 27869999.999967884272 262864330.286122083664 1 60348.917506090 2024-02-08T22:01:12.526213+00:00 19994330.286270987242 27869999.999998394400 262864330.286265671253 1 60348.917517643 2024-02-08T22:01:13.524359+00:00 19994330.286130148917 27869999.999952726066 262864330.286079198122 1 60348.917529194 2024-02-08T22:01:14.522387+00:00 19994330.286248344928 27870000.000043883920 262864330.286288529634 1 60348.917540987 2024-02-08T22:01:15.541334+00:00 19994330.285973090678 27870000.000014454126 262864330.285983860493 1 60348.917552528 2024-02-08T22:01:16.538439+00:00 19994330.286194533110 27870000.000049639493 262864330.286240488291 1 60348.917564012 2024-02-08T22:01:17.530626+00:00 19994330.286010053009 27869999.999984841794 262864330.285991191864 1 60348.917575539 2024-02-08T22:01:18.526580+00:00 19994330.286131780595 27870000.000049509108 262864330.286177575588 1 60348.917587121 2024-02-08T22:01:19.527217+00:00 19994330.286066778004 27869999.999975841492 262864330.286038905382 1 60348.917598663 2024-02-08T22:01:20.524527+00:00 19994330.286107536405 27869999.999992478639 262864330.286096334457 1 60348.917610310 2024-02-08T22:01:21.530835+00:00 19994330.286208420992 27869999.999971296638 262864330.286176025867 1 60348.917621820 2024-02-08T22:01:22.525289+00:00 19994330.286170192063 27869999.999991919845 262864330.286158412695 1 60348.917633447 2024-02-08T22:01:23.529813+00:00 19994330.286608926952 27870000.000000379980 262864330.286605626345 1 60348.917645126 2024-02-08T22:01:24.538869+00:00 19994330.286102905869 27869999.999955017120 262864330.286054253578 1 60348.917656662 2024-02-08T22:01:25.535599+00:00 19994330.286193259060 27870000.000040043145 262864330.286229610443 1 60348.917668173 2024-02-08T22:01:26.530127+00:00 19994330.286197308451 27870000.000010661781 262864330.286204278469 1 60348.917680099 2024-02-08T22:01:27.560543+00:00 19994330.285550672561 27870000.000021722168 262864330.285568714142 1 60348.917691397 2024-02-08T22:01:28.536681+00:00 19994330.286117676646 27870000.000057641417 262864330.286171615124 1 60348.917702954 2024-02-08T22:01:29.535213+00:00 19994330.286012120545 27869999.999980356544 262864330.285988777876 1 60348.917715075 2024-02-08T22:01:30.582487+00:00 19994330.286265973002 27870000.000012844801 262864330.286275118589 1 60348.917726056 2024-02-08T22:01:31.531219+00:00 19994330.286179244518 27870000.000023785979 262864330.286199331284 1 60348.917737619 2024-02-08T22:01:32.530292+00:00 19994330.286099649966 27870000.000011686236 262864330.286107629538 1 60348.917749209 2024-02-08T22:01:33.531655+00:00 19994330.286059670150 27869999.999976634979 262864330.286032617092 1 60348.917760837 2024-02-08T22:01:34.536358+00:00 19994330.286151867360 27869999.999982170761 262864330.286130338907 1 60348.917772278 2024-02-08T22:01:35.524789+00:00 19994330.286157373339 27869999.999954152852 262864330.286107838154 1 60348.917784299 2024-02-08T22:01:36.563431+00:00 19994330.286202583462 27870000.000055722892 262864330.286254614592 1 60348.917795487 2024-02-08T22:01:37.530093+00:00 19994330.286327093840 27870000.000003829598 262864330.286327213049 1 60348.917807019 2024-02-08T22:01:38.526432+00:00 19994330.285973824561 27870000.000051960349 262864330.286022096872 1 60348.917818770 2024-02-08T22:01:39.541735+00:00 19994330.286005597562 27870000.000029139221 262864330.286031037569 1 60348.917830172 2024-02-08T22:01:40.526822+00:00 19994330.286158803850 27869999.999992165715 262864330.286147266626 1 60348.917841739 2024-02-08T22:01:41.526200+00:00 19994330.285999856889 27869999.999996133149 262864330.285992294550 1 60348.917853534 2024-02-08T22:01:42.545309+00:00 19994330.286197975278 27869999.999951861799 262864330.286146163940 1 60348.917865398 2024-02-08T22:01:43.570431+00:00 19994330.286278855056 27870000.000005315989 262864330.286280453205 1 60348.917876749 2024-02-08T22:01:44.551136+00:00 19994330.286032974720 27869999.999956857413 262864330.285986125469 1 60348.917888058 2024-02-08T22:01:45.528203+00:00 19994330.286025386304 27869999.999958913773 262864330.285980582237 1 60348.917899583 2024-02-08T22:01:46.524003+00:00 19994330.286186717451 27870000.000044826418 262864330.286227852106 1 60348.917911243 2024-02-08T22:01:47.531352+00:00 19994330.286067888141 27869999.999992121011 262864330.286056339741 1 60348.917922866 2024-02-08T22:01:48.535581+00:00 19994330.286506447941 27870000.000050429255 262864330.286553174257 1 60348.917934428 2024-02-08T22:01:49.534623+00:00 19994330.286156397313 27869999.999998789281 262864330.286151468754 1 60348.917945895 2024-02-08T22:01:50.525369+00:00 19994330.286225318909 27870000.000029087067 262864330.286250710487 1 60348.917957556 2024-02-08T22:01:51.532815+00:00 19994330.286143694073 27869999.999974746257 262864330.286114752293 1 60348.917969054 2024-02-08T22:01:52.526226+00:00 19994330.286331549287 27870000.000002447516 262864330.286330282688 1 60348.917980935 2024-02-08T22:01:53.552777+00:00 19994330.285984292626 27869999.999943252653 262864330.285923838615 1 60348.917992383 2024-02-08T22:01:54.541869+00:00 19994330.286301836371 27869999.999987766147 262864330.286285936832 1 60348.918003850 2024-02-08T22:01:55.532611+00:00 19994330.285997088999 27869999.999954465777 262864330.285947859287 1 60348.918015405 2024-02-08T22:01:56.530984+00:00 19994330.286155611277 27870000.000013358891 262864330.286165267229 1 60348.918026966 2024-02-08T22:01:57.529863+00:00 19994330.286183968186 27869999.999971307814 262864330.286151587963 1 60348.918038569 2024-02-08T22:01:58.532415+00:00 19994330.286163099110 27869999.999975346029 262864330.286134749651 1 60348.918050379 2024-02-08T22:01:59.552751+00:00 19994330.285929970443 27870000.000010013580 262864330.285936295986 1 60348.918061682 2024-02-08T22:02:00.529359+00:00 19994330.286337334663 27870000.000032041222 262864330.286365687847 1 60348.918073339 2024-02-08T22:02:01.536545+00:00 19994330.286213845015 27869999.999970443547 262864330.286180585623 1 60348.918084751 2024-02-08T22:02:02.522506+00:00 19994330.286038156599 27870000.000006426126 262864330.286040902138 1 60348.918096435 2024-02-08T22:02:03.532023+00:00 19994330.286068681628 27869999.999974623322 262864330.286039590836 1 60348.918107936 2024-02-08T22:02:04.525652+00:00 19994330.286380238831 27870000.000000845641 262864330.286377370358 1 60348.918119539 2024-02-08T22:02:05.528143+00:00 19994330.286072168499 27869999.999960985035 262864330.286029458046 1 60348.918131165 2024-02-08T22:02:06.532686+00:00 19994330.286068879068 27869999.999974463135 262864330.286039650440 1 60348.918142627 2024-02-08T22:02:07.523012+00:00 19994330.285922281444 27869999.999995559454 262864330.285914152861 1 60348.918154196 2024-02-08T22:02:08.522527+00:00 19994330.286188259721 27869999.999984204769 262864330.286168754101 1 60348.918165970 2024-02-08T22:02:09.539754+00:00 19994330.286311503500 27870000.000017460436 262864330.286325275898 1 60348.918177497 2024-02-08T22:02:10.535728+00:00 19994330.286122605205 27870000.000023987144 262864330.286142885685 1 60348.918188937 2024-02-08T22:02:11.524151+00:00 19994330.286273125559 27870000.000026807189 262864330.286296248436 1 60348.918200533 2024-02-08T22:02:12.526028+00:00 19994330.286088224500 27870000.000024933368 262864330.286109477282 1 60348.918212065 2024-02-08T22:02:13.522441+00:00 19994330.286149989814 27870000.000008769333 262864330.286155045033 1 60348.918223648 2024-02-08T22:02:14.523217+00:00 19994330.285869598389 27869999.999983098358 262864330.285849004984 1 60348.918235267 2024-02-08T22:02:15.527014+00:00 19994330.286232389510 27869999.999988596886 262864330.286217272282 1 60348.918246811 2024-02-08T22:02:16.524510+00:00 19994330.286414984614 27869999.999975010753 262864330.286386311054 1 60348.918258380 2024-02-08T22:02:17.524017+00:00 19994330.285769063979 27869999.999952007085 262864330.285717397928 1 60348.918269949 2024-02-08T22:02:18.523555+00:00 19994330.286179456860 27870000.000016618520 262864330.286192387342 1 60348.918281518 2024-02-08T22:02:19.523137+00:00 19994330.286131348461 27870000.000010207295 262864330.286137849092 1 60348.918293162 2024-02-08T22:02:20.529177+00:00 19994330.286102738231 27869999.999978858978 262864330.286077916622 1 60348.918304655 2024-02-08T22:02:21.522153+00:00 19994330.286161925644 27869999.999993607402 262864330.286151856184 1 60348.918316239 2024-02-08T22:02:22.523046+00:00 19994330.286281000823 27870000.000050660223 262864330.286327958107 1 60348.918327789 2024-02-08T22:02:23.520974+00:00 19994330.285976488143 27869999.999999668449 262864330.285972476006 1 60348.918339361 2024-02-08T22:02:24.520746+00:00 19994330.286444656551 27869999.999997250736 262864330.286438226700 1 60348.918350948 2024-02-08T22:02:25.521882+00:00 19994330.286062281579 27870000.000005677342 262864330.286064237356 1 60348.918362507 2024-02-08T22:02:26.520568+00:00 19994330.286290157586 27869999.999942127615 262864330.286228597164 1 60348.918374074 2024-02-08T22:02:27.519995+00:00 19994330.286028698087 27869999.999963141978 262864330.285988152027 1 60348.918385686 2024-02-08T22:02:28.523311+00:00 19994330.285967126489 27869999.999973736703 262864330.285937190056 1 60348.918397277 2024-02-08T22:02:29.524680+00:00 19994330.286415435374 27869999.999992996454 262864330.286404728889 1 60348.918408868 2024-02-08T22:02:30.526185+00:00 19994330.286088045686 27869999.999985456467 262864330.286069810390 1 60348.918420380 2024-02-08T22:02:31.520842+00:00 19994330.286173589528 27870000.000036649406 262864330.286206543446 1 60348.918432022 2024-02-08T22:02:32.526687+00:00 19994330.286183685064 27870000.000035949051 262864330.286215931177 1 60348.918443697 2024-02-08T22:02:33.535382+00:00 19994330.286157805473 27870000.000015206635 262864330.286169320345 1 60348.918455137 2024-02-08T22:02:34.523877+00:00 19994330.285898394883 27869999.999993588775 262864330.285888284445 1 60348.918467059 2024-02-08T22:02:35.553871+00:00 19994330.286505367607 27870000.000017013401 262864330.286518692970 1 60348.918478587 2024-02-08T22:02:36.549905+00:00 19994330.286264717579 27870000.000015329570 262864330.286276340485 1 60348.918489944 2024-02-08T22:02:37.531140+00:00 19994330.286105372012 27869999.999976787716 262864330.286078453064 1 60348.918501656 2024-02-08T22:02:38.543020+00:00 19994330.286143697798 27869999.999992489815 262864330.286132484674 1 60348.918513117 2024-02-08T22:02:39.533315+00:00 19994330.285964462906 27869999.999973345548 262864330.285934120417 1 60348.918524867 2024-02-08T22:02:40.548539+00:00 19994330.286306567490 27869999.999965913594 262864330.286268770695 1 60348.918536434 2024-02-08T22:02:41.547938+00:00 19994330.286072336137 27870000.000020004809 262864330.286088645458 1 60348.918547736 2024-02-08T22:02:42.524350+00:00 19994330.286254707724 27869999.999998990446 262864330.286249995232 1 60348.918559834 2024-02-08T22:02:43.569698+00:00 19994330.286194104701 27870000.000012241304 262864330.286202669144 1 60348.918571384 2024-02-08T22:02:44.567544+00:00 19994330.286152053624 27870000.000023514032 262864330.286171883345 1 60348.918582750 2024-02-08T22:02:45.549652+00:00 19994330.286150231957 27870000.000027175993 262864330.286173701286 1 60348.918594206 2024-02-08T22:02:46.539427+00:00 19994330.286162663251 27870000.000009492040 262864330.286168456078 1 60348.918605682 2024-02-08T22:02:47.530882+00:00 19994330.286370355636 27869999.999993544072 262864330.286360204220 1 60348.918617493 2024-02-08T22:02:48.551450+00:00 19994330.286049474031 27869999.999970022589 262864330.286015808582 1 60348.918629366 2024-02-08T22:02:49.577236+00:00 19994330.286308281124 27869999.999985743314 262864330.286290347576 1 60348.918640440 2024-02-08T22:02:50.534013+00:00 19994330.286137819290 27870000.000009972602 262864330.286144107580 1 60348.918651883 2024-02-08T22:02:51.522652+00:00 19994330.286148883402 27870000.000008232892 262864330.286153405905 1 60348.918663790 2024-02-08T22:02:52.551395+00:00 19994330.286182940006 27869999.999978207052 262864330.286157459021 1 60348.918675200 2024-02-08T22:02:53.537294+00:00 19994330.286212202162 27870000.000034261495 262864330.286242783070 1 60348.918686584 2024-02-08T22:02:54.520853+00:00 19994330.286061152816 27870000.000035885721 262864330.286093354225 1 60348.918698233 2024-02-08T22:02:55.527320+00:00 19994330.286387603730 27869999.999997992069 262864330.286381900311 1 60348.918710076 2024-02-08T22:02:56.550604+00:00 19994330.286057468504 27870000.000029761344 262864330.286083549261 1 60348.918721343 2024-02-08T22:02:57.524014+00:00 19994330.286210738122 27869999.999991469085 262864330.286198526621 1 60348.918733027 2024-02-08T22:02:58.533553+00:00 19994330.285954441875 27869999.999965351075 262864330.285916090012 1 60348.918744676 2024-02-08T22:02:59.540039+00:00 19994330.286280978471 27869999.999983992428 262864330.286261290312 1 60348.918756682 2024-02-08T22:03:00.577366+00:00 19994330.286049205810 27870000.000002298504 262864330.286047816277 1 60348.918767979 2024-02-08T22:03:01.553365+00:00 19994330.286075349897 27869999.999967530370 262864330.286039173603 1 60348.918779215 2024-02-08T22:03:02.524145+00:00 19994330.286179050803 27869999.999988988042 262864330.286164343357 1 60348.918790762 2024-02-08T22:03:03.521878+00:00 19994330.286243759096 27869999.999983862042 262864330.286223918200 1 60348.918802347 2024-02-08T22:03:04.522823+00:00 19994330.285865906626 27869999.999994248152 262864330.285856455564 1 60348.918813886 2024-02-08T22:03:05.519749+00:00 19994330.286173723638 27869999.999980978668 262864330.286151021719 1 60348.918825480 2024-02-08T22:03:06.521460+00:00 19994330.286029569805 27870000.000014532357 262864330.286040425301 1 60348.918837064 2024-02-08T22:03:07.522319+00:00 19994330.286254357547 27870000.000018607825 262864330.286269247532 1 60348.918848641 2024-02-08T22:03:08.522607+00:00 19994330.286200221628 27869999.999985422939 262864330.286181956530 1 60348.918860214 2024-02-08T22:03:09.522524+00:00 19994330.286313928664 27869999.999975994229 262864330.286286205053 1 60348.918871772 2024-02-08T22:03:10.521124+00:00 19994330.286061953753 27869999.999986242503 262864330.286044478416 1 60348.918883358 2024-02-08T22:03:11.522132+00:00 19994330.286199703813 27869999.999991137534 262864330.286187171936 1 60348.918895036 2024-02-08T22:03:12.531097+00:00 19994330.286230091006 27870000.000018462539 262864330.286244869232 1 60348.918906592 2024-02-08T22:03:13.529538+00:00 19994330.286107748747 27869999.999987743795 262864330.286091804504 1 60348.918918544 2024-02-08T22:03:14.562254+00:00 19994330.286044370383 27870000.000006601214 262864330.286047279835 1 60348.918929678 2024-02-08T22:03:15.524207+00:00 19994330.286125808954 27870000.000018175691 262864330.286140292883 1 60348.918941298 2024-02-08T22:03:16.528152+00:00 19994330.286105927080 27869999.999993305653 262864330.286095529795 1 60348.918952864 2024-02-08T22:03:17.527444+00:00 19994330.286254137754 27870000.000050105155 262864330.286300539970 1 60348.918964509 2024-02-08T22:03:18.533546+00:00 19994330.286322027445 27870000.000046286732 262864330.286364614964 1 60348.918975953 2024-02-08T22:03:19.522293+00:00 19994330.286176875234 27870000.000025413930 262864330.286198616028 1 60348.918988010 2024-02-08T22:03:20.564045+00:00 19994330.286175940186 27870000.000019349158 262864330.286191582680 1 60348.918999202 2024-02-08T22:03:21.531028+00:00 19994330.286051038653 27869999.999986134470 262864330.286033481359 1 60348.919010743 2024-02-08T22:03:22.528158+00:00 19994330.286049909890 27870000.000010367483 262864330.286056578159 1 60348.919022324 2024-02-08T22:03:23.528783+00:00 19994330.286208216101 27870000.000000808388 262864330.286205321550 1 60348.919034053 2024-02-08T22:03:24.542194+00:00 19994330.286195307970 27870000.000033512712 262864330.286225110292 1 60348.919045590 2024-02-08T22:03:25.539019+00:00 19994330.285947032273 27870000.000029616058 262864330.285972952843 1 60348.919056998 2024-02-08T22:03:26.524618+00:00 19994330.286367714405 27870000.000052247196 262864330.286416262388 1 60348.919068766 2024-02-08T22:03:27.541420+00:00 19994330.286041539162 27869999.999994713813 262864330.286032557487 1 60348.919080466 2024-02-08T22:03:28.552226+00:00 19994330.286115150899 27870000.000030506402 262864330.286141961813 1 60348.919091789 2024-02-08T22:03:29.530558+00:00 19994330.286100186408 27870000.000012710690 262864330.286109179258 1 60348.919103281 2024-02-08T22:03:30.523473+00:00 19994330.286380853504 27870000.000010591000 262864330.286387741566 1 60348.919114915 2024-02-08T22:03:31.528617+00:00 19994330.286053657532 27869999.999993588775 262864330.286043554544 1 60348.919126633 2024-02-08T22:03:32.541106+00:00 19994330.286078806967 27869999.999999303371 262864330.286074429750 1 60348.919138055 2024-02-08T22:03:33.527955+00:00 19994330.286006014794 27869999.999998975545 262864330.286001294851 1 60348.919149642 2024-02-08T22:03:34.529047+00:00 19994330.286060381681 27870000.000019319355 262864330.286076009274 1 60348.919161170 2024-02-08T22:03:35.525101+00:00 19994330.285971730947 27869999.999972138554 262864330.285940170288 1 60348.919172726 2024-02-08T22:03:36.523529+00:00 19994330.286288347095 27870000.000033728778 262864330.286318391562 1 60348.919184328 2024-02-08T22:03:37.525908+00:00 19994330.286303274333 27870000.000024382025 262864330.286323964596 1 60348.919195945 2024-02-08T22:03:38.529684+00:00 19994330.286188647151 27870000.000000674278 262864330.286185622215 1 60348.919207499 2024-02-08T22:03:39.527925+00:00 19994330.286087747663 27870000.000024132431 262864330.286108195782 1 60348.919219033 2024-02-08T22:03:40.524434+00:00 19994330.286180652678 27870000.000061102211 262864330.286238044500 1 60348.919230712 2024-02-08T22:03:41.533522+00:00 19994330.286039758474 27870000.000009302050 262864330.286045372486 1 60348.919242305 2024-02-08T22:03:42.535160+00:00 19994330.286127075553 27869999.999974515289 262864330.286097884178 1 60348.919253778 2024-02-08T22:03:43.526439+00:00 19994330.286059275270 27869999.999962683767 262864330.286018252373 1 60348.919265419 2024-02-08T22:03:44.532221+00:00 19994330.286182027310 27869999.999960713089 262864330.286139041185 1 60348.919277066 2024-02-08T22:03:45.538521+00:00 19994330.286054376513 27869999.999993398786 262864330.286044061184 1 60348.919288644 2024-02-08T22:03:46.538829+00:00 19994330.286154791713 27869999.999995034188 262864330.286146104336 1 60348.919300227 2024-02-08T22:03:47.539656+00:00 19994330.286133162677 27870000.000014200807 262864330.286143660545 1 60348.919311717 2024-02-08T22:03:48.532332+00:00 19994330.285954140127 27869999.999995943159 262864330.285946398973 1 60348.919323272 2024-02-08T22:03:49.530711+00:00 19994330.286153443158 27869999.999995682389 262864330.286145418882 1 60348.919334868 2024-02-08T22:03:50.532638+00:00 19994330.286208264530 27870000.000001467764 262864330.286206036806 1 60348.919346362 2024-02-08T22:03:51.525698+00:00 19994330.285958807915 27869999.999973196536 262864330.285928308964 1 60348.919357983 2024-02-08T22:03:52.529740+00:00 19994330.286320198327 27869999.999993752688 262864330.286310255527 1 60348.919369732 2024-02-08T22:03:53.544885+00:00 19994330.286149017513 27869999.999966423959 262864330.286111742258 1 60348.919381185 2024-02-08T22:03:54.534334+00:00 19994330.286022737622 27869999.999974537641 262864330.285993576050 1 60348.919392647 2024-02-08T22:03:55.524708+00:00 19994330.286160655320 27869999.999996900558 262864330.286153852940 1 60348.919404243 2024-02-08T22:03:56.526564+00:00 19994330.286060869694 27869999.999955113977 262864330.286012291908 1 60348.919415991 2024-02-08T22:03:57.541638+00:00 19994330.286005433649 27869999.999961618334 262864330.285963356495 1 60348.919427582 2024-02-08T22:03:58.543060+00:00 19994330.286191653460 27869999.999989438802 262864330.286177396774 1 60348.919438914 2024-02-08T22:03:59.522212+00:00 19994330.286330670118 27870000.000031586736 262864330.286358565092 1 60348.919450602 2024-02-08T22:04:00.532012+00:00 19994330.286095835268 27870000.000083833933 262864330.286175966263 1 60348.919462234 2024-02-08T22:04:01.537039+00:00 19994330.286166481674 27870000.000026132911 262864330.286188930273 1 60348.919473748 2024-02-08T22:04:02.531802+00:00 19994330.286135405302 27870000.000021584332 262864330.286153286695 1 60348.919485212 2024-02-08T22:04:03.522358+00:00 19994330.286093425006 27870000.000033412129 262864330.286123126745 1 60348.919496844 2024-02-08T22:04:04.527298+00:00 19994330.286255478859 27869999.999953102320 262864330.286204874516 1 60348.919508357 2024-02-08T22:04:05.522040+00:00 19994330.286158610135 27869999.999952107668 262864330.286107033491 1 60348.919519932 2024-02-08T22:04:06.522130+00:00 19994330.286144420505 27869999.999962721020 262864330.286103427410 1 60348.919531523 2024-02-08T22:04:07.523601+00:00 19994330.286122512072 27870000.000016015023 262864330.286134809256 1 60348.919543110 2024-02-08T22:04:08.524677+00:00 19994330.286354616284 27870000.000064693391 262864330.286415636539 1 60348.919554744 2024-02-08T22:04:09.529900+00:00 19994330.286174621433 27870000.000051472336 262864330.286222398281 1 60348.919566247 2024-02-08T22:04:10.523707+00:00 19994330.286079987884 27870000.000017352402 262864330.286093652248 1 60348.919577819 2024-02-08T22:04:11.523569+00:00 19994330.286071822047 27870000.000009186566 262864330.286077320576 1 60348.919589383 2024-02-08T22:04:12.522668+00:00 19994330.285966679454 27870000.000005353242 262864330.285968363285 1 60348.919600995 2024-02-08T22:04:13.526015+00:00 19994330.286422014236 27870000.000000674278 262864330.286419004202 1 60348.919612698 2024-02-08T22:04:14.537105+00:00 19994330.285843938589 27870000.000028427690 262864330.285868674517 1 60348.919624116 2024-02-08T22:04:15.523663+00:00 19994330.286327961832 27869999.999943293631 262864330.286267548800 1 60348.919635698 2024-02-08T22:04:16.524316+00:00 19994330.286180905998 27869999.999965544790 262864330.286142766476 1 60348.919647239 2024-02-08T22:04:17.521477+00:00 19994330.286005824804 27869999.999971073121 262864330.285973191261 1 60348.919658812 2024-02-08T22:04:18.521330+00:00 19994330.286081645638 27869999.999983921647 262864330.286061853170 1 60348.919670398 2024-02-08T22:04:19.522439+00:00 19994330.286085862666 27869999.999998759478 262864330.286080926657 1 60348.919682075 2024-02-08T22:04:20.531285+00:00 19994330.286255061626 27870000.000020485371 262864330.286271840334 1 60348.919693537 2024-02-08T22:04:21.521574+00:00 19994330.286026727408 27870000.000074144453 262864330.286097168922 1 60348.919705098 2024-02-08T22:04:22.520475+00:00 19994330.286689233035 27869999.999992512167 262864330.286678045988 1 60348.919716693 2024-02-08T22:04:23.522234+00:00 19994330.286069210619 27869999.999980870634 262864330.286046385765 1 60348.919728267 2024-02-08T22:04:24.522303+00:00 19994330.286229293793 27870000.000022284687 262864330.286247879267 1 60348.919739841 2024-02-08T22:04:25.522271+00:00 19994330.286314368248 27869999.999946791679 262864330.286257475615 1 60348.919751427 2024-02-08T22:04:26.523299+00:00 19994330.286108322442 27869999.999950632453 262864330.286055266857 1 60348.919762957 2024-02-08T22:04:27.519522+00:00 19994330.286189351231 27869999.999939557165 262864330.286125212908 1 60348.919774572 2024-02-08T22:04:28.523005+00:00 19994330.286052294075 27869999.999984394759 262864330.286032974720 1 60348.919786161 2024-02-08T22:04:29.524335+00:00 19994330.286264147609 27870000.000015646219 262864330.286276102066 1 60348.919797698 2024-02-08T22:04:30.521121+00:00 19994330.286034829915 27870000.000014234334 262864330.286045372486 1 60348.919809295 2024-02-08T22:04:31.523128+00:00 19994330.286288220435 27870000.000019256026 262864330.286303788424 1 60348.919820967 2024-02-08T22:04:32.531526+00:00 19994330.286080472171 27870000.000018142164 262864330.286094933748 1 60348.919832447 2024-02-08T22:04:33.523402+00:00 19994330.286319322884 27870000.000021032989 262864330.286336660385 1 60348.919844077 2024-02-08T22:04:34.528238+00:00 19994330.286273531616 27869999.999999705702 262864330.286269545555 1 60348.919855628 2024-02-08T22:04:35.526291+00:00 19994330.285827521235 27869999.999986063689 262864330.285809874535 1 60348.919867583 2024-02-08T22:04:36.559186+00:00 19994330.286045957357 27869999.999958306551 262864330.286000579596 1 60348.919878777 2024-02-08T22:04:37.526299+00:00 19994330.285892643034 27869999.999976594001 262864330.285865545273 1 60348.919890428 2024-02-08T22:04:38.532993+00:00 19994330.286086279899 27869999.999921549112 262864330.286004155874 1 60348.919902392 2024-02-08T22:04:39.566657+00:00 19994330.286040898412 27870000.000009909272 262864330.286047101021 1 60348.919913658 2024-02-08T22:04:40.540039+00:00 19994330.286187246442 27870000.000007364899 262864330.286190927029 1 60348.919925307 2024-02-08T22:04:41.546563+00:00 19994330.286331880838 27869999.999995056540 262864330.286323249340 1 60348.919936685 2024-02-08T22:04:42.529575+00:00 19994330.286168284714 27870000.000034589320 262864330.286199182272 1 60348.919948269 2024-02-08T22:04:43.530417+00:00 19994330.286139976233 27870000.000000212342 262864330.286136478186 1 60348.919959818 2024-02-08T22:04:44.528306+00:00 19994330.286278057843 27870000.000001356006 262864330.286275744438 1 60348.919971352 2024-02-08T22:04:45.524780+00:00 19994330.286146003753 27869999.999986119568 262864330.286128431559 1 60348.919983275 2024-02-08T22:04:46.554978+00:00 19994330.286210428923 27870000.000013463199 262864330.286220192909 1 60348.919994545 2024-02-08T22:04:47.528662+00:00 19994330.285976067185 27869999.999943159521 262864330.285915553570 1 60348.920006417 2024-02-08T22:04:48.554406+00:00 19994330.286293767393 27869999.999934680760 262864330.286224752665 1 60348.920017697 2024-02-08T22:04:49.529018+00:00 19994330.286126460880 27869999.999984513968 262864330.286107271910 1 60348.920029440 2024-02-08T22:04:50.543661+00:00 19994330.286112971604 27870000.000012390316 262864330.286121666431 1 60348.920040976 2024-02-08T22:04:51.540372+00:00 19994330.286223519593 27869999.999991651624 262864330.286211490631 1 60348.920052352 2024-02-08T22:04:52.523206+00:00 19994330.286050602794 27870000.000043485314 262864330.286090373993 1 60348.920063950 2024-02-08T22:04:53.525313+00:00 19994330.286118667573 27870000.000044826418 262864330.286159783602 1 60348.920075652 2024-02-08T22:04:54.536317+00:00 19994330.286189202219 27870000.000038847327 262864330.286224365234 1 60348.920087141 2024-02-08T22:04:55.529015+00:00 19994330.286189720035 27870000.000039838254 262864330.286225855350 1 60348.920098701 2024-02-08T22:04:56.527765+00:00 19994330.286189615726 27870000.000008981675 262864330.286194890738 1 60348.920110263 2024-02-08T22:04:57.526730+00:00 19994330.286004599184 27869999.999936416745 262864330.285937309265 1 60348.920122173 2024-02-08T22:04:58.555720+00:00 19994330.286312673241 27869999.999975219369 262864330.286284178495 1 60348.920133710 2024-02-08T22:04:59.552556+00:00 19994330.285997461528 27869999.999988179654 262864330.285981923342 1 60348.920145005 2024-02-08T22:05:00.528482+00:00 19994330.286186624318 27869999.999965582043 262864330.286148518324 1 60348.920156617 2024-02-08T22:05:01.531681+00:00 19994330.285966973752 27870000.000014077872 262864330.285977333784 1 60348.920168201 2024-02-08T22:05:02.532520+00:00 19994330.286298349500 27870000.000005479902 262864330.286300122738 1 60348.920179779 2024-02-08T22:05:03.532929+00:00 19994330.286094233394 27870000.000023219734 262864330.286113739014 1 60348.920191330 2024-02-08T22:05:04.530937+00:00 19994330.286154597998 27870000.000047318637 262864330.286198228598 1 60348.920202869 2024-02-08T22:05:05.527875+00:00 19994330.286127656698 27869999.999989837408 262864330.286113798618 1 60348.920214468 2024-02-08T22:05:06.529999+00:00 19994330.286170694977 27870000.000030308962 262864330.286197304726 1 60348.920225995 2024-02-08T22:05:07.525947+00:00 19994330.286112163216 27869999.999954640865 262864330.286063104868 1 60348.920237541 2024-02-08T22:05:08.523530+00:00 19994330.286068644375 27869999.999972641468 262864330.286037594080 1 60348.920249169 2024-02-08T22:05:09.528174+00:00 19994330.286194894463 27870000.000017456710 262864330.286208659410 1 60348.920260764 2024-02-08T22:05:10.529983+00:00 19994330.286070045084 27869999.999954655766 262864330.286020994186 1 60348.920272249 2024-02-08T22:05:11.522289+00:00 19994330.285991039127 27870000.000011749566 262864330.285999089479 1 60348.920283815 2024-02-08T22:05:12.521648+00:00 19994330.286223150790 27869999.999994177371 262864330.286213636398 1 60348.920295383 2024-02-08T22:05:13.521066+00:00 19994330.286180675030 27870000.000030416995 262864330.286207407713 1 60348.920306956 2024-02-08T22:05:14.521021+00:00 19994330.285991467535 27870000.000060301274 262864330.286048054695 1 60348.920318532 2024-02-08T22:05:15.521152+00:00 19994330.286285072565 27869999.999990168959 262864330.286271542311 1 60348.920330121 2024-02-08T22:05:16.522447+00:00 19994330.286105930805 27869999.999980095774 262864330.286082327366 1 60348.920341679 2024-02-08T22:05:17.521078+00:00 19994330.286235731095 27870000.000033356249 262864330.286265373230 1 60348.920353265 2024-02-08T22:05:18.522080+00:00 19994330.286152344197 27870000.000008404255 262864330.286157041788 1 60348.920364817 2024-02-08T22:05:19.520185+00:00 19994330.286074806005 27869999.999963294715 262864330.286034405231 1 60348.920376401 2024-02-08T22:05:20.521048+00:00 19994330.286021027714 27869999.999958395958 262864330.285975724459 1 60348.920387980 2024-02-08T22:05:21.521475+00:00 19994330.286184724420 27869999.999966364354 262864330.286147385836 1 60348.920399582 2024-02-08T22:05:22.523893+00:00 19994330.286031946540 27869999.999994035810 262864330.286022305489 1 60348.920411170 2024-02-08T22:05:23.525040+00:00 19994330.286767657846 27870000.000009831041 262864330.286773800850 1 60348.920422690 2024-02-08T22:05:24.520409+00:00 19994330.286165609956 27870000.000010840595 262864330.286172747612 1 60348.920434273 2024-02-08T22:05:25.521182+00:00 19994330.285923946649 27870000.000046886504 262864330.285967141390 1 60348.920445855 2024-02-08T22:05:26.521879+00:00 19994330.286137744784 27869999.999993816018 262864330.286127865314 1 60348.920457423 2024-02-08T22:05:27.521344+00:00 19994330.285533018410 27870000.000016726553 262864330.285546034575 1 60348.920469037 2024-02-08T22:05:28.524794+00:00 19994330.286219302565 27870000.000025372952 262864330.286240965128 1 60348.920480578 2024-02-08T22:05:29.521949+00:00 19994330.286189012229 27870000.000022988766 262864330.286208301783 1 60348.920492182 2024-02-08T22:05:30.524555+00:00 19994330.286241877824 27869999.999924831092 262864330.286163032055 1 60348.920503737 2024-02-08T22:05:31.522890+00:00 19994330.286146990955 27869999.999982845038 262864330.286126136780 1 60348.920515310 2024-02-08T22:05:32.522756+00:00 19994330.286151222885 27869999.999977596104 262864330.286125123501 1 60348.920526877 2024-02-08T22:05:33.522123+00:00 19994330.286133173853 27869999.999999597669 262864330.286129057407 1 60348.920538574 2024-02-08T22:05:34.532802+00:00 19994330.286069486290 27869999.999978687614 262864330.286044478416 1 60348.920550029 2024-02-08T22:05:35.522466+00:00 19994330.286105409265 27869999.999983195215 262864330.286084890366 1 60348.920561616 2024-02-08T22:05:36.523605+00:00 19994330.286247264594 27870000.000057641417 262864330.286301195621 1 60348.920573202 2024-02-08T22:05:37.524628+00:00 19994330.286128196865 27870000.000015698373 262864330.286140203476 1 60348.920584753 2024-02-08T22:05:38.522667+00:00 19994330.286248490214 27869999.999977972358 262864330.286222755909 1 60348.920596306 2024-02-08T22:05:39.520812+00:00 19994330.286175455898 27870000.000020451844 262864330.286192208529 1 60348.920607908 2024-02-08T22:05:40.523229+00:00 19994330.286386877298 27870000.000021152198 262864330.286404341459 1 60348.920619460 2024-02-08T22:05:41.521317+00:00 19994330.286132693291 27869999.999995823950 262864330.286124825478 1 60348.920631021 2024-02-08T22:05:42.520252+00:00 19994330.286098241806 27869999.999951895326 262864330.286046445370 1 60348.920642606 2024-02-08T22:05:43.521163+00:00 19994330.286050919443 27869999.999981850386 262864330.286029070616 1 60348.920654182 2024-02-08T22:05:44.521298+00:00 19994330.286050342023 27869999.999953124672 262864330.285999774933 1 60348.920665750 2024-02-08T22:05:45.520842+00:00 19994330.286320850253 27869999.999979447573 262864330.286296606064 1 60348.920677328 2024-02-08T22:05:46.521180+00:00 19994330.286212306470 27870000.000043701380 262864330.286252290010 1 60348.920688902 2024-02-08T22:05:47.521090+00:00 19994330.285912755877 27870000.000027824193 262864330.285936892033 1 60348.920700479 2024-02-08T22:05:48.521369+00:00 19994330.286087684333 27870000.000045239925 262864330.286129236221 1 60348.920712047 2024-02-08T22:05:49.520905+00:00 19994330.286111705005 27870000.000006113201 262864330.286114126444 1 60348.920723644 2024-02-08T22:05:50.522816+00:00 19994330.286330454051 27870000.000019114465 262864330.286345869303 1 60348.920735181 2024-02-08T22:05:51.519666+00:00 19994330.286200363189 27870000.000024072826 262864330.286220759153 1 60348.920746780 2024-02-08T22:05:52.521807+00:00 19994330.286050938070 27869999.999998211861 262864330.286045461893 1 60348.920758337 2024-02-08T22:05:53.520339+00:00 19994330.286106765270 27869999.999939855188 262864330.286042928696 1 60348.920769937 2024-02-08T22:05:54.522596+00:00 19994330.286119531840 27869999.999966893345 262864330.286082714796 1 60348.920781495 2024-02-08T22:05:55.521162+00:00 19994330.286437775940 27870000.000034909695 262864330.286468982697 1 60348.920793065 2024-02-08T22:05:56.520817+00:00 19994330.286056034267 27869999.999988343567 262864330.286040693521 1 60348.920804657 2024-02-08T22:05:57.522331+00:00 19994330.286095984280 27870000.000010158867 262864330.286102443933 1 60348.920816218 2024-02-08T22:05:58.521238+00:00 19994330.286087457091 27870000.000022590160 262864330.286106348038 1 60348.920827822 2024-02-08T22:05:59.523799+00:00 19994330.286084663123 27870000.000064384192 262864330.286145329475 1 60348.920839418 2024-02-08T22:06:00.525736+00:00 19994330.286002505571 27870000.000009898096 262864330.286008715630 1 60348.920851104 2024-02-08T22:06:01.535425+00:00 19994330.286223091185 27870000.000037766993 262864330.286257147789 1 60348.920862620 2024-02-08T22:06:02.530400+00:00 19994330.286080151796 27870000.000004522502 262864330.286080986261 1 60348.920874211 2024-02-08T22:06:03.531816+00:00 19994330.285993590951 27869999.999901238829 262864330.285891115665 1 60348.920885758 2024-02-08T22:06:04.529462+00:00 19994330.286027800292 27869999.999980010092 262864330.286004096270 1 60348.920897321 2024-02-08T22:06:05.528522+00:00 19994330.286050442606 27869999.999945659190 262864330.285992413759 1 60348.920908879 2024-02-08T22:06:06.527172+00:00 19994330.286179274321 27870000.000011067837 262864330.286186635494 1 60348.920920512 2024-02-08T22:06:07.532232+00:00 19994330.286162979901 27869999.999968335032 262864330.286127626896 1 60348.920931989 2024-02-08T22:06:08.523833+00:00 19994330.286054007709 27870000.000046916306 262864330.286097228527 1 60348.920943567 2024-02-08T22:06:09.524137+00:00 19994330.286053106189 27870000.000009939075 262864330.286059379578 1 60348.920955375 2024-02-08T22:06:10.544420+00:00 19994330.286303658038 27869999.999990329146 262864330.286290317774 1 60348.920966778 2024-02-08T22:06:11.529658+00:00 19994330.286137171090 27870000.000033468008 262864330.286166936159 1 60348.920978352 2024-02-08T22:06:12.529625+00:00 19994330.286191578954 27869999.999977223575 262864330.286165118217 1 60348.920989989 2024-02-08T22:06:13.535097+00:00 19994330.286187838763 27870000.000003132969 262864330.286187261343 1 60348.921001581 2024-02-08T22:06:14.536662+00:00 19994330.286137942225 27869999.999961741269 262864330.286095976830 1 60348.921013032 2024-02-08T22:06:15.525952+00:00 19994330.286200463772 27869999.999972481281 262864330.286169260740 1 60348.921024552 2024-02-08T22:06:16.521252+00:00 19994330.286279574037 27869999.999985717237 262864330.286261618137 1 60348.921036130 2024-02-08T22:06:17.521667+00:00 19994330.286178607494 27869999.999989386648 262864330.286164313555 1 60348.921047708 2024-02-08T22:06:18.521992+00:00 19994330.285942494869 27869999.999994173646 262864330.285932958126 1 60348.921059549 2024-02-08T22:06:19.545038+00:00 19994330.286119267344 27869999.999989923090 262864330.286105513573 1 60348.921070863 2024-02-08T22:06:20.522588+00:00 19994330.286195378751 27870000.000036850572 262864330.286228507757 1 60348.921082610 2024-02-08T22:06:21.537487+00:00 19994330.285991366953 27870000.000055663288 262864330.286043345928 1 60348.921094096 2024-02-08T22:06:22.529894+00:00 19994330.286165345460 27869999.999994121492 262864330.286155790091 1 60348.921105579 2024-02-08T22:06:23.522044+00:00 19994330.286059938371 27870000.000001437962 262864330.286057680845 1 60348.921117197 2024-02-08T22:06:24.525809+00:00 19994330.286184903234 27869999.999961186200 262864330.286142408848 1 60348.921128922 2024-02-08T22:06:25.538840+00:00 19994330.285957552493 27870000.000016730279 262864330.285970568657 1 60348.921140320 2024-02-08T22:06:26.523605+00:00 19994330.286339111626 27869999.999963968992 262864330.286299377680 1 60348.921151906 2024-02-08T22:06:27.524653+00:00 19994330.285899735987 27869999.999967433512 262864330.285863459110 1 60348.921163476 2024-02-08T22:06:28.524305+00:00 19994330.286236077547 27869999.999989658594 262864330.286222040653 1 60348.921175022 2024-02-08T22:06:29.521871+00:00 19994330.286146208644 27869999.999987453222 262864330.286129951477 1 60348.921186628 2024-02-08T22:06:30.524651+00:00 19994330.286222003400 27869999.999988257885 262864330.286206573248 1 60348.921198176 2024-02-08T22:06:31.522414+00:00 19994330.286177389324 27870000.000022020191 262864330.286195725203 1 60348.921209761 2024-02-08T22:06:32.523369+00:00 19994330.286023993045 27870000.000009454787 262864330.286029756069 1 60348.921221456 2024-02-08T22:06:33.533796+00:00 19994330.286234688014 27870000.000023987144 262864330.286254972219 1 60348.921233057 2024-02-08T22:06:34.536132+00:00 19994330.286089077592 27870000.000003788620 262864330.286089181900 1 60348.921244462 2024-02-08T22:06:35.521572+00:00 19994330.285801853985 27870000.000014007092 262864330.285812169313 1 60348.921256066 2024-02-08T22:06:36.524135+00:00 19994330.286467786878 27869999.999999251217 262864330.286463350058 1 60348.921267613 2024-02-08T22:06:37.521760+00:00 19994330.286172326654 27869999.999965380877 262864330.286134004593 1 60348.921279175 2024-02-08T22:06:38.520756+00:00 19994330.286125898361 27869999.999940671027 262864330.286062866449 1 60348.921290745 2024-02-08T22:06:39.520372+00:00 19994330.285992845893 27869999.999984622002 262864330.285973787308 1 60348.921302388 2024-02-08T22:06:40.526326+00:00 19994330.285992059857 27869999.999961171299 262864330.285949528217 1 60348.921314067 2024-02-08T22:06:41.535424+00:00 19994330.286302022636 27869999.999990917742 262864330.286289244890 1 60348.921326012 2024-02-08T22:06:42.567480+00:00 19994330.286348551512 27869999.999978307635 262864330.286323159933 1 60348.921337131 2024-02-08T22:06:43.528116+00:00 19994330.286040842533 27870000.000029642135 262864330.286066800356 1 60348.921348685 2024-02-08T22:06:44.526400+00:00 19994330.286191456020 27870000.000059813261 262864330.286247581244 1 60348.921360247 2024-02-08T22:06:45.525355+00:00 19994330.286230012774 27870000.000057935715 262864330.286284267902 1 60348.921371890 2024-02-08T22:06:46.531306+00:00 19994330.286074485630 27869999.999994531274 262864330.286065310240 1 60348.921383498 2024-02-08T22:06:47.534251+00:00 19994330.286012992263 27869999.999954234809 262864330.285963535309 1 60348.921395042 2024-02-08T22:06:48.531616+00:00 19994330.286166056991 27869999.999993298203 262864330.286155641079 1 60348.921406585 2024-02-08T22:06:49.528962+00:00 19994330.286346271634 27870000.000005383044 262864330.286347985268 1 60348.921418119 2024-02-08T22:06:50.525500+00:00 19994330.286222271621 27869999.999969664961 262864330.286188244820 1 60348.921429726 2024-02-08T22:06:51.528307+00:00 19994330.286139000207 27869999.999990187585 262864330.286125510931 1 60348.921441245 2024-02-08T22:06:52.523614+00:00 19994330.285983297974 27870000.000018697232 262864330.285998284817 1 60348.921452838 2024-02-08T22:06:53.525193+00:00 19994330.286071605980 27869999.999996080995 262864330.286063969135 1 60348.921464450 2024-02-08T22:06:54.528494+00:00 19994330.286118119955 27869999.999986823648 262864330.286101251841 1 60348.921476011 2024-02-08T22:06:55.527332+00:00 19994330.286308415234 27870000.000018369406 262864330.286323070526 1 60348.921487804 2024-02-08T22:06:56.546229+00:00 19994330.286067523062 27870000.000057742000 262864330.286121577024 1 60348.921499358 2024-02-08T22:06:57.544500+00:00 19994330.286265224218 27870000.000007119030 262864330.286268651485 1 60348.921510831 2024-02-08T22:06:58.535829+00:00 19994330.285798173398 27869999.999961577356 262864330.285756051540 1 60348.921522298 2024-02-08T22:06:59.526574+00:00 19994330.286115255207 27870000.000024046749 262864330.286135613918 1 60348.921533918 2024-02-08T22:07:00.530544+00:00 19994330.286075655371 27869999.999952793121 262864330.286024749279 1 60348.921545435 2024-02-08T22:07:01.525570+00:00 19994330.286107443273 27869999.999975159764 262864330.286078900099 1 60348.921556987 2024-02-08T22:07:02.523720+00:00 19994330.285959705710 27869999.999964233488 262864330.285920262337 1 60348.921568599 2024-02-08T22:07:03.526899+00:00 19994330.286353003234 27870000.000025060028 262864330.286374360323 1 60348.921580137 2024-02-08T22:07:04.523825+00:00 19994330.286197189242 27870000.000003274530 262864330.286196768284 1 60348.921591678 2024-02-08T22:07:05.520954+00:00 19994330.285994794220 27870000.000007022172 262864330.285998135805 1 60348.921603239 2024-02-08T22:07:06.519839+00:00 19994330.285879503936 27869999.999988093972 262864330.285863876343 1 60348.921614833 2024-02-08T22:07:07.521580+00:00 19994330.286522839218 27870000.000020507723 262864330.286539644003 1 60348.921626409 2024-02-08T22:07:08.521722+00:00 19994330.286229617894 27869999.999984335154 262864330.286210238934 1 60348.921638044 2024-02-08T22:07:09.526974+00:00 19994330.285941328853 27870000.000011634082 262864330.285949259996 1 60348.921649550 2024-02-08T22:07:10.521099+00:00 19994330.286424230784 27870000.000019975007 262864330.286440491676 1 60348.921661129 2024-02-08T22:07:11.521532+00:00 19994330.286097023636 27869999.999964565039 262864330.286057889462 1 60348.921672695 2024-02-08T22:07:12.520896+00:00 19994330.286088217050 27869999.999997213483 262864330.286081731319 1 60348.921684367 2024-02-08T22:07:13.529262+00:00 19994330.286032024771 27870000.000012021512 262864330.286040335894 1 60348.921695963 2024-02-08T22:07:14.531236+00:00 19994330.286021068692 27870000.000031217933 262864330.286048591137 1 60348.921707557 2024-02-08T22:07:15.532924+00:00 19994330.286350369453 27870000.000038322061 262864330.286384999752 1 60348.921719069 2024-02-08T22:07:16.527546+00:00 19994330.286384589970 27870000.000052925199 262864330.286433815956 1 60348.921730645 2024-02-08T22:07:17.527757+00:00 19994330.286206733435 27869999.999988403171 262864330.286191433668 1 60348.921742198 2024-02-08T22:07:18.525933+00:00 19994330.286238677800 27870000.000015772879 262864330.286250740290 1 60348.921753721 2024-02-08T22:07:19.521496+00:00 19994330.286060813814 27870000.000018104911 262864330.286075234413 1 60348.921765377 2024-02-08T22:07:20.528566+00:00 19994330.286058757454 27869999.999968532473 262864330.286023586988 1 60348.921776989 2024-02-08T22:07:21.531786+00:00 19994330.286164749414 27869999.999985560775 262864330.286146640778 1 60348.921788491 2024-02-08T22:07:22.525602+00:00 19994330.286268468946 27869999.999955244362 262864330.286220014095 1 60348.921800076 2024-02-08T22:07:23.526520+00:00 19994330.286081425846 27869999.999989550561 262864330.286067277193 1 60348.921811675 2024-02-08T22:07:24.528705+00:00 19994330.286120932549 27869999.999987076968 262864330.286104291677 1 60348.921823252 2024-02-08T22:07:25.528962+00:00 19994330.286239061505 27870000.000023752451 262864330.286259114742 1 60348.921834813 2024-02-08T22:07:26.527837+00:00 19994330.286090705544 27870000.000042933971 262864330.286129951477 1 60348.921846365 2024-02-08T22:07:27.525925+00:00 19994330.286165695637 27870000.000022076070 262864330.286184072495 1 60348.921858019 2024-02-08T22:07:28.532851+00:00 19994330.286230113357 27870000.000006660819 262864330.286233097315 1 60348.921869594 2024-02-08T22:07:29.532924+00:00 19994330.286185562611 27870000.000027913600 262864330.286209791899 1 60348.921881061 2024-02-08T22:07:30.523655+00:00 19994330.285901073366 27869999.999981518835 262864330.285878896713 1 60348.921892785 2024-02-08T22:07:31.536612+00:00 19994330.286272421479 27869999.999979004264 262864330.286247730255 1 60348.921904380 2024-02-08T22:07:32.538364+00:00 19994330.285979580134 27869999.999960631132 262864330.285936504602 1 60348.921915785 2024-02-08T22:07:33.523806+00:00 19994330.286284230649 27869999.999994590878 262864330.286275118589 1 60348.921927444 2024-02-08T22:07:34.531114+00:00 19994330.286062322557 27869999.999962165952 262864330.286020785570 1 60348.921939289 2024-02-08T22:07:35.554584+00:00 19994330.286140769720 27870000.000007387251 262864330.286144465208 1 60348.921950537 2024-02-08T22:07:36.526387+00:00 19994330.285942625254 27870000.000027935952 262864330.285966843367 1 60348.921962444 2024-02-08T22:07:37.555131+00:00 19994330.286058273166 27869999.999980594963 262864330.286035180092 1 60348.921973997 2024-02-08T22:07:38.553344+00:00 19994330.286209024489 27870000.000015832484 262864330.286221146584 1 60348.921985283 2024-02-08T22:07:39.528466+00:00 19994330.286057844758 27870000.000007301569 262864330.286061465740 1 60348.921997466 2024-02-08T22:07:40.581068+00:00 19994330.286375608295 27869999.999964889139 262864330.286336809397 1 60348.922008551 2024-02-08T22:07:41.538764+00:00 19994330.285922314972 27869999.999962739646 262864330.285881370306 1 60348.922020011 2024-02-08T22:07:42.528941+00:00 19994330.286302968860 27869999.999991931021 262864330.286291182041 1 60348.922031860 2024-02-08T22:07:43.552708+00:00 19994330.285977561027 27870000.000045895576 262864330.286019772291 1 60348.922043099 2024-02-08T22:07:44.523713+00:00 19994330.286438859999 27869999.999981705099 262864330.286416858435 1 60348.922054689 2024-02-08T22:07:45.525183+00:00 19994330.286088149995 27870000.000008899719 262864330.286093354225 1 60348.922066309 2024-02-08T22:07:46.529051+00:00 19994330.286097336560 27869999.999998297542 262864330.286091953516 1 60348.922077838 2024-02-08T22:07:47.525213+00:00 19994330.286144584417 27869999.999985430390 262864330.286126315594 1 60348.922089597 2024-02-08T22:07:48.541210+00:00 19994330.285970911384 27870000.000027243048 262864330.285994470119 1 60348.922101056 2024-02-08T22:07:49.531277+00:00 19994330.286257203668 27870000.000014480203 262864330.286267995834 1 60348.922112628 2024-02-08T22:07:50.531085+00:00 19994330.285994946957 27869999.999945312738 262864330.285936564207 1 60348.922124125 2024-02-08T22:07:51.524354+00:00 19994330.286280550063 27869999.999966777861 262864330.286243617535 1 60348.922135753 2024-02-08T22:07:52.529008+00:00 19994330.285939261317 27869999.999970953912 262864330.285906493664 1 60348.922147330 2024-02-08T22:07:53.529324+00:00 19994330.286265183240 27869999.999946925789 262864330.286208420992 1 60348.922158863 2024-02-08T22:07:54.525744+00:00 19994330.285905711353 27870000.000006016344 262864330.285908043385 1 60348.922170433 2024-02-08T22:07:55.525383+00:00 19994330.286388762295 27869999.999939408153 262864330.286324471235 1 60348.922182232 2024-02-08T22:07:56.544846+00:00 19994330.286270797253 27869999.999991361052 262864330.286258459091 1 60348.922193738 2024-02-08T22:07:57.538944+00:00 19994330.286055497825 27870000.000002719462 262864330.286054521799 1 60348.922205186 2024-02-08T22:07:58.528007+00:00 19994330.286211896688 27870000.000003956258 262864330.286212176085 1 60348.922216723 2024-02-08T22:07:59.524857+00:00 19994330.286232449114 27870000.000002034009 262864330.286230772734 1 60348.922228510 2024-02-08T22:08:00.543262+00:00 19994330.286096602678 27870000.000012595206 262864330.286105513573 1 60348.922239845 2024-02-08T22:08:01.522590+00:00 19994330.286173354834 27870000.000057902187 262864330.286227554083 1 60348.922251463 2024-02-08T22:08:02.526402+00:00 19994330.286099318415 27870000.000030782074 262864330.286126405001 1 60348.922262997 2024-02-08T22:08:03.522942+00:00 19994330.285851329565 27869999.999948952347 262864330.285796582699 1 60348.922274575 2024-02-08T22:08:04.523250+00:00 19994330.286087792367 27869999.999998763204 262864330.286082834005 1 60348.922286195 2024-02-08T22:08:05.527265+00:00 19994330.286078050733 27869999.999964322895 262864330.286038696766 1 60348.922297725 2024-02-08T22:08:06.523484+00:00 19994330.285972692072 27869999.999988198280 262864330.285957187414 1 60348.922309354 2024-02-08T22:08:07.528167+00:00 19994330.286172706634 27870000.000010341406 262864330.286179363728 1 60348.922320837 2024-02-08T22:08:08.520321+00:00 19994330.286257144064 27870000.000043395907 262864330.286296844482 1 60348.922332429 2024-02-08T22:08:09.521839+00:00 19994330.286246530712 27870000.000060461462 262864330.286303311586 1 60348.922344004 2024-02-08T22:08:10.521905+00:00 19994330.285985693336 27870000.000013332814 262864330.285995304585 1 60348.922355565 2024-02-08T22:08:11.520803+00:00 19994330.285961553454 27870000.000020805746 262864330.285978674889 1 60348.922367149 2024-02-08T22:08:12.521642+00:00 19994330.286200381815 27870000.000018898398 262864330.286215573549 1 60348.922378764 2024-02-08T22:08:13.525248+00:00 19994330.286084979773 27869999.999982234091 262864330.286063522100 1 60348.922390291 2024-02-08T22:08:14.521095+00:00 19994330.286184474826 27870000.000008702278 262864330.286189496517 1 60348.922401908 2024-02-08T22:08:15.524877+00:00 19994330.285968117416 27869999.999964758754 262864330.285929203033 1 60348.922413482 2024-02-08T22:08:16.524891+00:00 19994330.286002218723 27869999.999961476773 262864330.285959988832 1 60348.922425024 2024-02-08T22:08:17.522092+00:00 19994330.286398347467 27869999.999966580421 262864330.286361247301 1 60348.922436885 2024-02-08T22:08:18.546876+00:00 19994330.285799603909 27869999.999978147447 262864330.285774052143 1 60348.922448179 2024-02-08T22:08:19.522665+00:00 19994330.286288764328 27870000.000030618161 262864330.286315679550 1 60348.922459750 2024-02-08T22:08:20.522395+00:00 19994330.286174349487 27870000.000039901584 262864330.286210566759 1 60348.922471338 2024-02-08T22:08:21.523597+00:00 19994330.285959966481 27869999.999997053295 262864330.285953313112 1 60348.922482915 2024-02-08T22:08:22.523893+00:00 19994330.285932589322 27870000.000034023076 262864330.285962939262 1 60348.922494480 2024-02-08T22:08:23.523112+00:00 19994330.285838447511 27869999.999973885715 262864330.285808652639 1 60348.922506084 2024-02-08T22:08:24.525611+00:00 19994330.286210373044 27869999.999945282936 262864330.286151945591 1 60348.922517705 2024-02-08T22:08:25.529710+00:00 19994330.286089405417 27869999.999964889139 262864330.286050617695 1 60348.922529257 2024-02-08T22:08:26.527844+00:00 19994330.286200683564 27869999.999944720417 262864330.286141693592 1 60348.922540772 2024-02-08T22:08:27.522674+00:00 19994330.285952705890 27869999.999991726130 262864330.285940736532 1 60348.922552332 2024-02-08T22:08:28.521469+00:00 19994330.286333564669 27870000.000010035932 262864330.286339908838 1 60348.922563907 2024-02-08T22:08:29.521599+00:00 19994330.286079309881 27870000.000014323741 262864330.286089956760 1 60348.922575495 2024-02-08T22:08:30.522800+00:00 19994330.286178391427 27870000.000059004873 262864330.286233693361 1 60348.922587050 2024-02-08T22:08:31.521092+00:00 19994330.286110498011 27870000.000020142645 262864330.286126941442 1 60348.922598642 2024-02-08T22:08:32.522699+00:00 19994330.286031540483 27870000.000034693629 262864330.286062538624 1 60348.922610331 2024-02-08T22:08:33.532607+00:00 19994330.286188598722 27870000.000043012202 262864330.286227911711 1 60348.922621854 2024-02-08T22:08:34.528150+00:00 19994330.286008484662 27870000.000003069639 262864330.286007851362 1 60348.922633598 2024-02-08T22:08:35.542836+00:00 19994330.286233998835 27869999.999967139214 262864330.286197423935 1 60348.922644995 2024-02-08T22:08:36.527527+00:00 19994330.286015983671 27869999.999939944595 262864330.285952240229 1 60348.922656846 2024-02-08T22:08:37.551483+00:00 19994330.286265563220 27869999.999955940992 262864330.286217808723 1 60348.922668236 2024-02-08T22:08:38.535582+00:00 19994330.286057218909 27869999.999994520098 262864330.286048054695 1 60348.922679763 2024-02-08T22:08:39.531543+00:00 19994330.286155808717 27870000.000001665205 262864330.286153793335 1 60348.922691248 2024-02-08T22:08:40.523860+00:00 19994330.286339446902 27870000.000010199845 262864330.286345958710 1 60348.922702822 2024-02-08T22:08:41.523793+00:00 19994330.286206226796 27870000.000018157065 262864330.286220669746 1 60348.922714817 2024-02-08T22:08:42.560195+00:00 19994330.285891771317 27870000.000044882298 262864330.285932958126 1 60348.922726014 2024-02-08T22:08:43.527597+00:00 19994330.286185435951 27870000.000025160611 262864330.286206901073 1 60348.922737543 2024-02-08T22:08:44.523753+00:00 19994330.286254554987 27870000.000021308661 262864330.286272168159 1 60348.922749215 2024-02-08T22:08:45.532201+00:00 19994330.286341898143 27869999.999931871891 262864330.286270081997 1 60348.922760758 2024-02-08T22:08:46.529471+00:00 19994330.285900536925 27869999.999955222011 262864330.285852074623 1 60348.922772437 2024-02-08T22:08:47.538559+00:00 19994330.286270409822 27869999.999958932400 262864330.286225646734 1 60348.922784031 2024-02-08T22:08:48.540309+00:00 19994330.286147806793 27870000.000048175454 262864330.286192268133 1 60348.922795814 2024-02-08T22:08:49.558329+00:00 19994330.286406587809 27869999.999993570149 262864330.286396443844 1 60348.922807014 2024-02-08T22:08:50.525992+00:00 19994330.285908509046 27870000.000005606562 262864330.285910427570 1 60348.922818592 2024-02-08T22:08:51.526328+00:00 19994330.286186546087 27870000.000026691705 262864330.286209553480 1 60348.922830193 2024-02-08T22:08:52.528708+00:00 19994330.286090802401 27870000.000040378422 262864330.286127477884 1 60348.922841741 2024-02-08T22:08:53.526408+00:00 19994330.286158174276 27870000.000035528094 262864330.286190003157 1 60348.922853307 2024-02-08T22:08:54.525718+00:00 19994330.286414504051 27870000.000029504299 262864330.286440312862 1 60348.922865652 2024-02-08T22:08:55.592387+00:00 19994330.286049433053 27869999.999980270863 262864330.286026000977 1 60348.922876544 2024-02-08T22:08:56.533407+00:00 19994330.286076795310 27869999.999978013337 262864330.286051094532 1 60348.922888040 2024-02-08T22:08:57.526605+00:00 19994330.285944756120 27869999.999943312258 262864330.285884380341 1 60348.922899631 2024-02-08T22:08:58.528085+00:00 19994330.286129832268 27869999.999992828816 262864330.286118954420 1 60348.922911166 2024-02-08T22:08:59.524757+00:00 19994330.286163788289 27869999.999914422631 262864330.286074489355 1 60348.922922777 2024-02-08T22:09:00.527882+00:00 19994330.286256797612 27869999.999981708825 262864330.286234796047 1 60348.922934750 2024-02-08T22:09:01.562408+00:00 19994330.286196246743 27869999.999989837408 262864330.286182403564 1 60348.922945846 2024-02-08T22:09:02.521109+00:00 19994330.286277364939 27869999.999987732619 262864330.286261379719 1 60348.922957456 2024-02-08T22:09:03.524165+00:00 19994330.286103345454 27870000.000043515116 262864330.286143153906 1 60348.922969004 2024-02-08T22:09:04.521918+00:00 19994330.286274954677 27870000.000062864274 262864330.286334097385 1 60348.922980563 2024-02-08T22:09:05.520644+00:00 19994330.286101486534 27870000.000050041825 262864330.286147832870 1 60348.922992149 2024-02-08T22:09:06.521715+00:00 19994330.286126155406 27869999.999976191670 262864330.286098659039 1 60348.923003701 2024-02-08T22:09:07.519785+00:00 19994330.286230955273 27869999.999988991767 262864330.286216259003 1 60348.923015276 2024-02-08T22:09:08.519818+00:00 19994330.286204278469 27869999.999934062362 262864330.286134660244 1 60348.923026851 2024-02-08T22:09:09.519964+00:00 19994330.286075301468 27869999.999993007630 262864330.286064594984 1 60348.923038460 2024-02-08T22:09:10.522979+00:00 19994330.286125332117 27869999.999982178211 262864330.286103814840 1 60348.923050056 2024-02-08T22:09:11.524802+00:00 19994330.286099873483 27869999.999964602292 262864330.286060780287 1 60348.923061628 2024-02-08T22:09:12.524690+00:00 19994330.286288700998 27869999.999976363033 262864330.286261379719 1 60348.923073237 2024-02-08T22:09:13.527680+00:00 19994330.286067694426 27870000.000032700598 262864330.286096692085 1 60348.923084808 2024-02-08T22:09:14.527372+00:00 19994330.286130540073 27870000.000032916665 262864330.286159753799 1 60348.923096403 2024-02-08T22:09:15.529228+00:00 19994330.286075267941 27870000.000072132796 262864330.286143690348 1 60348.923108159 2024-02-08T22:09:16.544927+00:00 19994330.286204166710 27870000.000005181879 262864330.286205649376 1 60348.923119541 2024-02-08T22:09:17.528346+00:00 19994330.286360617727 27869999.999971102923 262864330.286328017712 1 60348.923131163 2024-02-08T22:09:18.532506+00:00 19994330.286196909845 27870000.000006768852 262864330.286199986935 1 60348.923142758 2024-02-08T22:09:19.534297+00:00 19994330.286057382822 27869999.999975264072 262864330.286028951406 1 60348.923154339 2024-02-08T22:09:20.534925+00:00 19994330.286013949662 27870000.000022552907 262864330.286032825708 1 60348.923165780 2024-02-08T22:09:21.523332+00:00 19994330.286319643259 27870000.000017963350 262864330.286333918571 1 60348.923177414 2024-02-08T22:09:22.528525+00:00 19994330.286230154335 27869999.999991342425 262864330.286217808723 1 60348.923188990 2024-02-08T22:09:23.528728+00:00 19994330.286060977727 27870000.000059928745 262864330.286117225885 1 60348.923200543 2024-02-08T22:09:24.526918+00:00 19994330.286353055388 27870000.000010307878 262864330.286359667778 1 60348.923212159 2024-02-08T22:09:25.530581+00:00 19994330.286149330437 27870000.000056877732 262864330.286202490330 1 60348.923223623 2024-02-08T22:09:26.521049+00:00 19994330.286113433540 27870000.000015012920 262864330.286124765873 1 60348.923235655 2024-02-08T22:09:27.560618+00:00 19994330.286186255515 27870000.000025976449 262864330.286208540201 1 60348.923246790 2024-02-08T22:09:28.522654+00:00 19994330.285751305521 27870000.000033780932 262864330.285781413317 1 60348.923258847 2024-02-08T22:09:29.564402+00:00 19994330.286146596074 27870000.000003576279 262864330.286146461964 1 60348.923270181 2024-02-08T22:09:30.543625+00:00 19994330.286166157573 27869999.999951779842 262864330.286114245653 1 60348.923281561 2024-02-08T22:09:31.526893+00:00 19994330.286079812795 27869999.999996844679 262864330.286072969437 1 60348.923293198 2024-02-08T22:09:32.532268+00:00 19994330.286208525300 27870000.000068694353 262864330.286273539066 1 60348.923304899 2024-02-08T22:09:33.543285+00:00 19994330.286137342453 27869999.999945115298 262864330.286078751087 1 60348.923316346 2024-02-08T22:09:34.532313+00:00 19994330.286202181131 27870000.000048272312 262864330.286246776581 1 60348.923328072 2024-02-08T22:09:35.545420+00:00 19994330.286041606218 27869999.999970175326 262864330.286008089781 1 60348.923339477 2024-02-08T22:09:36.530829+00:00 19994330.286300480366 27870000.000032786280 262864330.286329567432 1 60348.923350985 2024-02-08T22:09:37.525137+00:00 19994330.286296810955 27870000.000055991113 262864330.286349117756 1 60348.923362590 2024-02-08T22:09:38.527791+00:00 19994330.286119606346 27870000.000034227967 262864330.286150127649 1 60348.923374341 2024-02-08T22:09:39.543091+00:00 19994330.286230526865 27869999.999997153878 262864330.286223977804 1 60348.923385778 2024-02-08T22:09:40.531250+00:00 19994330.286146763712 27870000.000011052936 262864330.286154121161 1 60348.923397599 2024-02-08T22:09:41.552543+00:00 19994330.285971760750 27869999.999974042177 262864330.285942107439 1 60348.923408844 2024-02-08T22:09:42.524102+00:00 19994330.286032322794 27870000.000015590340 262864330.286044210196 1 60348.923420475 2024-02-08T22:09:43.529025+00:00 19994330.286179978400 27869999.999995000660 262864330.286171287298 1 60348.923432191 2024-02-08T22:09:44.541349+00:00 19994330.286024563015 27869999.999961927533 262864330.285982787609 1 60348.923443574 2024-02-08T22:09:45.524773+00:00 19994330.286266230047 27870000.000017534941 262864330.286280065775 1 60348.923455167 2024-02-08T22:09:46.526446+00:00 19994330.286057457328 27870000.000008918345 262864330.286062657833 1 60348.923466880 2024-02-08T22:09:47.538459+00:00 19994330.286250576377 27870000.000011909753 262864330.286258816719 1 60348.923478531 2024-02-08T22:09:48.545092+00:00 19994330.285996805876 27870000.000047013164 262864330.286040127277 1 60348.923489952 2024-02-08T22:09:49.531890+00:00 19994330.286165859550 27870000.000026527792 262864330.286188691854 1 60348.923501784 2024-02-08T22:09:50.554191+00:00 19994330.286083001643 27869999.999953024089 262864330.286032348871 1 60348.923513239 2024-02-08T22:09:51.543882+00:00 19994330.286017142236 27869999.999995432794 262864330.286008894444 1 60348.923524708 2024-02-08T22:09:52.534768+00:00 19994330.286121297628 27869999.999960295856 262864330.286077916622 1 60348.923536582 2024-02-08T22:09:53.560698+00:00 19994330.285985432565 27869999.999972470105 262864330.285954207182 1 60348.923547834 2024-02-08T22:09:54.532862+00:00 19994330.286387369037 27870000.000002574176 262864330.286386251450 1 60348.923559408 2024-02-08T22:09:55.532820+00:00 19994330.285919554532 27870000.000010076910 262864330.285925924778 1 60348.923570878 2024-02-08T22:09:56.523870+00:00 19994330.286155298352 27869999.999991882592 262864330.286143481731 1 60348.923582507 2024-02-08T22:09:57.528635+00:00 19994330.285889342427 27870000.000016525388 262864330.285902142525 1 60348.923594057 2024-02-08T22:09:58.526488+00:00 19994330.286067385226 27869999.999990541488 262864330.286054253578 1 60348.923605607 2024-02-08T22:09:59.524445+00:00 19994330.286348048598 27869999.999975364655 262864330.286319702864 1 60348.923617225 2024-02-08T22:10:00.528260+00:00 19994330.286252014339 27870000.000013321638 262864330.286261647940 1 60348.923628827 2024-02-08T22:10:01.530671+00:00 19994330.286032233387 27869999.999976851046 262864330.286005377769 1 60348.923641016 2024-02-08T22:10:02.583801+00:00 19994330.286310940981 27869999.999986726791 262864330.286293983459 1 60348.923652011 2024-02-08T22:10:03.533721+00:00 19994330.286108069122 27869999.999976996332 262864330.286081373692 1 60348.923663528 2024-02-08T22:10:04.528790+00:00 19994330.286100830883 27869999.999965347350 262864330.286062479019 1 60348.923675112 2024-02-08T22:10:05.529707+00:00 19994330.285869829357 27869999.999970719218 262864330.285836875439 1 60348.923686755 2024-02-08T22:10:06.535604+00:00 19994330.286074813455 27869999.999985657632 262864330.286056786776 1 60348.923698253 2024-02-08T22:10:07.529098+00:00 19994330.286041237414 27869999.999964367598 262864330.286001890898 1 60348.923709853 2024-02-08T22:10:08.531317+00:00 19994330.285975813866 27870000.000040110201 262864330.286012232304 1 60348.923721322 2024-02-08T22:10:09.522210+00:00 19994330.286060445011 27869999.999986063689 262864330.286042809486 1 60348.923732914 2024-02-08T22:10:10.523822+00:00 19994330.286270167679 27870000.000045314431 262864330.286311775446 1 60348.923744487 2024-02-08T22:10:11.523674+00:00 19994330.285997390747 27870000.000012442470 262864330.286006152630 1 60348.923756094 2024-02-08T22:10:12.526525+00:00 19994330.286235339940 27870000.000020030886 262864330.286251664162 1 60348.923767606 2024-02-08T22:10:13.521195+00:00 19994330.286216672510 27870000.000000681728 262864330.286213666201 1 60348.923779225 2024-02-08T22:10:14.525030+00:00 19994330.286090433598 27870000.000004589558 262864330.286091327667 1 60348.923790768 2024-02-08T22:10:15.522377+00:00 19994330.286249250174 27870000.000011548400 262864330.286257117987 1 60348.923802384 2024-02-08T22:10:16.525994+00:00 19994330.286021891981 27869999.999960951507 262864330.285979151726 1 60348.923813916 2024-02-08T22:10:17.522349+00:00 19994330.286065381020 27870000.000005766749 262864330.286067456007 1 60348.923825556 2024-02-08T22:10:18.528021+00:00 19994330.286227751523 27870000.000002942979 262864330.286227017641 1 60348.923837043 2024-02-08T22:10:19.520539+00:00 19994330.286095693707 27870000.000035833567 262864330.286127805710 1 60348.923848622 2024-02-08T22:10:20.520882+00:00 19994330.286109350622 27870000.000021472573 262864330.286127120256 1 60348.923860196 2024-02-08T22:10:21.520920+00:00 19994330.286158155650 27869999.999996952713 262864330.286151409149 1 60348.923871796 2024-02-08T22:10:22.523121+00:00 19994330.285938896239 27870000.000059403479 262864330.285994589329 1 60348.923883347 2024-02-08T22:10:23.521165+00:00 19994330.286347195506 27870000.000012714416 262864330.286356210709 1 60348.923894972 2024-02-08T22:10:24.525548+00:00 19994330.286030657589 27869999.999953273684 262864330.285980224609 1 60348.923906512 2024-02-08T22:10:25.522625+00:00 19994330.286160402000 27870000.000011794269 262864330.286168515682 1 60348.923918073 2024-02-08T22:10:26.521471+00:00 19994330.285979311913 27869999.999977096915 262864330.285952717066 1 60348.923929659 2024-02-08T22:10:27.522563+00:00 19994330.286187447608 27869999.999981377274 262864330.286165118217 1 60348.923941270 2024-02-08T22:10:28.525744+00:00 19994330.286007910967 27870000.000033892691 262864330.286038100719 1 60348.923952789 2024-02-08T22:10:29.520996+00:00 19994330.286201573908 27870000.000005837530 262864330.286203712225 1 60348.923964363 2024-02-08T22:10:30.520934+00:00 19994330.286227572709 27870000.000054344535 262864330.286278247833 1 60348.923975927 2024-02-08T22:10:31.520078+00:00 19994330.286117415875 27870000.000038061291 262864330.286151766777 1 60348.923987548 2024-02-08T22:10:32.524148+00:00 19994330.286173015833 27870000.000033102930 262864330.286202430725 1 60348.923999165 2024-02-08T22:10:33.527866+00:00 19994330.286196913570 27870000.000018421561 262864330.286211639643 1 60348.924010803 2024-02-08T22:10:34.533430+00:00 19994330.286099623889 27870000.000013507903 262864330.286109417677 1 60348.924022328 2024-02-08T22:10:35.529167+00:00 19994330.286301095039 27869999.999968938529 262864330.286266356707 1 60348.924033864 2024-02-08T22:10:36.525848+00:00 19994330.286398399621 27870000.000019386411 262864330.286414086819 1 60348.924045578 2024-02-08T22:10:37.537905+00:00 19994330.286002453417 27869999.999998573214 262864330.285997331142 1 60348.924057076 2024-02-08T22:10:38.531377+00:00 19994330.286115497351 27869999.999975766987 262864330.286087572575 1 60348.924068688 2024-02-08T22:10:39.534699+00:00 19994330.286207620054 27869999.999935485423 262864330.286139398813 1 60348.924080154 2024-02-08T22:10:40.525324+00:00 19994330.285873446614 27869999.999968964607 262864330.285838723183 1 60348.924092166 2024-02-08T22:10:41.563156+00:00 19994330.286320164800 27869999.999980241060 262864330.286296725273 1 60348.924103365 2024-02-08T22:10:42.530723+00:00 19994330.285956200212 27870000.000022199005 262864330.285974711180 1 60348.924114884 2024-02-08T22:10:43.525955+00:00 19994330.286052029580 27869999.999981924891 262864330.286030262709 1 60348.924126455 2024-02-08T22:10:44.525705+00:00 19994330.286089517176 27870000.000007551163 262864330.286093354225 1 60348.924138199 2024-02-08T22:10:45.540380+00:00 19994330.286099120975 27869999.999994583428 262864330.286090016365 1 60348.924149718 2024-02-08T22:10:46.535655+00:00 19994330.286065634340 27870000.000007960945 262864330.286069899797 1 60348.924161306 2024-02-08T22:10:47.536829+00:00 19994330.286186814308 27869999.999978978187 262864330.286162108183 1 60348.924172787 2024-02-08T22:10:48.528748+00:00 19994330.286155760288 27870000.000008355826 262864330.286160409451 1 60348.924184375 2024-02-08T22:10:49.530034+00:00 19994330.286294396967 27870000.000023614615 262864330.286314308643 1 60348.924196268 2024-02-08T22:10:50.557583+00:00 19994330.286117840558 27869999.999979779124 262864330.286093950272 1 60348.924207491 2024-02-08T22:10:51.527228+00:00 19994330.286145262420 27870000.000068392605 262864330.286209970713 1 60348.924219020 2024-02-08T22:10:52.523325+00:00 19994330.286131314933 27870000.000002201647 262864330.286129832268 1 60348.924230592 2024-02-08T22:10:53.523151+00:00 19994330.286024421453 27869999.999974943697 262864330.285995662212 1 60348.924242237 2024-02-08T22:10:54.529256+00:00 19994330.286183867604 27870000.000000197440 262864330.286180377007 1 60348.924253824 2024-02-08T22:10:55.530377+00:00 19994330.286167006940 27869999.999987799674 262864330.286151111126 1 60348.924265607 2024-02-08T22:10:56.548443+00:00 19994330.286044456065 27870000.000005129725 262864330.286045879126 1 60348.924276936 2024-02-08T22:10:57.527289+00:00 19994330.286295443773 27870000.000035069883 262864330.286326825619 1 60348.924288748 2024-02-08T22:10:58.547865+00:00 19994330.286001689732 27870000.000025209039 262864330.286023199558 1 60348.924300223 2024-02-08T22:10:59.539238+00:00 19994330.286257840693 27870000.000036727637 262864330.286290854216 1 60348.924311765 2024-02-08T22:11:00.536539+00:00 19994330.286224421114 27870000.000054121017 262864330.286274850368 1 60348.924323387 2024-02-08T22:11:01.540642+00:00 19994330.286177795380 27869999.999978411943 262864330.286152511835 1 60348.924334744 2024-02-08T22:11:02.521919+00:00 19994330.286003910005 27870000.000023372471 262864330.286023586988 1 60348.924346308 2024-02-08T22:11:03.521009+00:00 19994330.286184843630 27870000.000029977411 262864330.286211133003 1 60348.924357888 2024-02-08T22:11:04.521535+00:00 19994330.286063972861 27870000.000036187470 262864330.286096453667 1 60348.924369462 2024-02-08T22:11:05.521545+00:00 19994330.286371238530 27870000.000039350241 262864330.286406874657 1 60348.924381097 2024-02-08T22:11:06.526817+00:00 19994330.285836923867 27870000.000015817583 262864330.285849064589 1 60348.924392674 2024-02-08T22:11:07.527002+00:00 19994330.286258663982 27870000.000055234879 262864330.286310195923 1 60348.924404194 2024-02-08T22:11:08.522372+00:00 19994330.286301162094 27869999.999992251396 262864330.286289721727 1 60348.924415774 2024-02-08T22:11:09.522889+00:00 19994330.286159358919 27869999.999982930720 262864330.286138594151 1 60348.924427342 2024-02-08T22:11:10.522354+00:00 19994330.285893838853 27869999.999956581742 262864330.285846710205 1 60348.924438915 2024-02-08T22:11:11.522294+00:00 19994330.286306694150 27869999.999983638525 262864330.286286652088 1 60348.924450493 2024-02-08T22:11:12.522617+00:00 19994330.286230977625 27870000.000006802380 262864330.286234080791 1 60348.924462114 2024-02-08T22:11:13.526618+00:00 19994330.286106083542 27869999.999994549900 262864330.286096930504 1 60348.924473940 2024-02-08T22:11:14.548442+00:00 19994330.286108460277 27869999.999991916120 262864330.286096692085 1 60348.924485484 2024-02-08T22:11:15.545827+00:00 19994330.286002989858 27870000.000022318214 262864330.286021620035 1 60348.924496826 2024-02-08T22:11:16.525784+00:00 19994330.286184582859 27870000.000002536923 262864330.286183416843 1 60348.924508426 2024-02-08T22:11:17.527996+00:00 19994330.286337409168 27870000.000026341528 262864330.286360055208 1 60348.924520011 2024-02-08T22:11:18.528946+00:00 19994330.286008633673 27869999.999998122454 262864330.286003053188 1 60348.924531761 2024-02-08T22:11:19.544173+00:00 19994330.285919971764 27870000.000031713396 262864330.285947978497 1 60348.924543131 2024-02-08T22:11:20.526498+00:00 19994330.286124210805 27870000.000012539327 262864330.286133050919 1 60348.924554658 2024-02-08T22:11:21.522428+00:00 19994330.286246601492 27869999.999970968813 262864330.286213874817 1 60348.924566349 2024-02-08T22:11:22.532510+00:00 19994330.286026664078 27869999.999986447394 262864330.286009401083 1 60348.924578307 2024-02-08T22:11:23.565754+00:00 19994330.286039605737 27870000.000014707446 262864330.286050617695 1 60348.924589767 2024-02-08T22:11:24.555896+00:00 19994330.286393709481 27870000.000068891793 262864330.286458909512 1 60348.924601044 2024-02-08T22:11:25.530220+00:00 19994330.285915356129 27870000.000005107373 262864330.285916745663 1 60348.924612642 2024-02-08T22:11:26.532291+00:00 19994330.286238674074 27870000.000030245632 262864330.286265224218 1 60348.924624632 2024-02-08T22:11:27.568213+00:00 19994330.286164347082 27870000.000019088387 262864330.286179721355 1 60348.924635692 2024-02-08T22:11:28.523741+00:00 19994330.286350734532 27869999.999992560595 262864330.286339581013 1 60348.924647422 2024-02-08T22:11:29.537222+00:00 19994330.286266051233 27869999.999988887459 262864330.286251246929 1 60348.924659183 2024-02-08T22:11:30.553402+00:00 19994330.286189213395 27870000.000011384487 262864330.286196887493 1 60348.924670454 2024-02-08T22:11:31.527236+00:00 19994330.286106005311 27869999.999990377575 262864330.286092698574 1 60348.924682133 2024-02-08T22:11:32.536284+00:00 19994330.286068812013 27869999.999897550792 262864330.285962641239 1 60348.924694099 2024-02-08T22:11:33.570184+00:00 19994330.286142785102 27869999.999999731779 262864330.286138832569 1 60348.924705214 2024-02-08T22:11:34.530471+00:00 19994330.285977255553 27870000.000017322600 262864330.285990864038 1 60348.924716731 2024-02-08T22:11:35.525511+00:00 19994330.286315508187 27870000.000014536083 262864330.286326348782 1 60348.924728304 2024-02-08T22:11:36.525475+00:00 19994330.286099236459 27870000.000018034130 262864330.286113560200 1 60348.924739864 2024-02-08T22:11:37.524257+00:00 19994330.286394659430 27870000.000035893172 262864330.286426842213 1 60348.924751502 2024-02-08T22:11:38.529740+00:00 19994330.285931348801 27869999.999987486750 262864330.285915136337 1 60348.924763083 2024-02-08T22:11:39.530413+00:00 19994330.286181721836 27870000.000005215406 262864330.286183238029 1 60348.924774667 2024-02-08T22:11:40.531213+00:00 19994330.286050923169 27869999.999956231564 262864330.286003440619 1 60348.924786216 2024-02-08T22:11:41.529070+00:00 19994330.286433268338 27869999.999951928854 262864330.286381512880 1 60348.924797785 2024-02-08T22:11:42.528601+00:00 19994330.285834334791 27869999.999991875142 262864330.285822510719 1 60348.924809296 2024-02-08T22:11:43.523179+00:00 19994330.286132209003 27869999.999989714473 262864330.286118239164 1 60348.924820941 2024-02-08T22:11:44.529288+00:00 19994330.286309882998 27869999.999998763204 262864330.286304950714 1 60348.924832701 2024-02-08T22:11:45.545341+00:00 19994330.285920403898 27870000.000005479902 262864330.285922199488 1 60348.924844111 2024-02-08T22:11:46.531210+00:00 19994330.285957936198 27870000.000036418438 262864330.285990655422 1 60348.924855784 2024-02-08T22:11:47.539739+00:00 19994330.286420073360 27870000.000057168305 262864330.286473542452 1 60348.924867224 2024-02-08T22:11:48.528151+00:00 19994330.286090835929 27870000.000023253262 262864330.286110401154 1 60348.924878809 2024-02-08T22:11:49.529102+00:00 19994330.286067191511 27870000.000014133751 262864330.286077618599 1 60348.924890311 2024-02-08T22:11:50.522843+00:00 19994330.286205455661 27869999.999974228442 262864330.286175966263 1 60348.924902009 2024-02-08T22:11:51.533571+00:00 19994330.286177925766 27870000.000037942082 262864330.286212176085 1 60348.924913538 2024-02-08T22:11:52.529634+00:00 19994330.285995513201 27869999.999974861741 262864330.285966664553 1 60348.924925622 2024-02-08T22:11:53.573749+00:00 19994330.286243505776 27869999.999958895147 262864330.286198705435 1 60348.924936730 2024-02-08T22:11:54.533530+00:00 19994330.286248866469 27869999.999978464097 262864330.286223620176 1 60348.924948203 2024-02-08T22:11:55.524728+00:00 19994330.286196753383 27869999.999978233129 262864330.286171317101 1 60348.924959903 2024-02-08T22:11:56.535612+00:00 19994330.286097254604 27870000.000003412366 262864330.286096960306 1 60348.924971382 2024-02-08T22:11:57.527377+00:00 19994330.286097083241 27869999.999983090907 262864330.286076486111 1 60348.924983000 2024-02-08T22:11:58.531233+00:00 19994330.286359462887 27869999.999994929880 262864330.286350697279 1 60348.924994511 2024-02-08T22:11:59.525721+00:00 19994330.286210779101 27870000.000049736351 262864330.286256819963 1 60348.925006227 2024-02-08T22:12:00.537957+00:00 19994330.286152727902 27870000.000003773719 262864330.286152809858 1 60348.925017708 2024-02-08T22:12:01.529928+00:00 19994330.286127109081 27870000.000047154725 262864330.286170572042 1 60348.925029312 2024-02-08T22:12:02.532552+00:00 19994330.286282133311 27870000.000008627772 262864330.286287069321 1 60348.925040893 2024-02-08T22:12:03.533193+00:00 19994330.285945069045 27869999.999938320369 262864330.285879671574 1 60348.925052448 2024-02-08T22:12:04.531499+00:00 19994330.286139663309 27869999.999995533377 262864330.286131501198 1 60348.925063993 2024-02-08T22:12:05.528969+00:00 19994330.286188021302 27869999.999981004745 262864330.286165356636 1 60348.925075634 2024-02-08T22:12:06.534835+00:00 19994330.286040268838 27869999.999983701855 262864330.286020278931 1 60348.925087157 2024-02-08T22:12:07.530364+00:00 19994330.286134034395 27870000.000012431294 262864330.286142766476 1 60348.925098697 2024-02-08T22:12:08.527445+00:00 19994330.286189328879 27870000.000000692904 262864330.286186307669 1 60348.925110245 2024-02-08T22:12:09.525180+00:00 19994330.286221623421 27870000.000032577664 262864330.286250501871 1 60348.925121817 2024-02-08T22:12:10.524998+00:00 19994330.286064036191 27870000.000005625188 262864330.286065965891 1 60348.925133452 2024-02-08T22:12:11.530284+00:00 19994330.286002855748 27870000.000011216849 262864330.286010354757 1 60348.925144957 2024-02-08T22:12:12.524322+00:00 19994330.286122187972 27870000.000001270324 262864330.286119759083 1 60348.925156513 2024-02-08T22:12:13.522739+00:00 19994330.286170125008 27869999.999984540045 262864330.286150962114 1 60348.925168135 2024-02-08T22:12:14.526849+00:00 19994330.286266982555 27869999.999948341399 262864330.286211639643 1 60348.925179643 2024-02-08T22:12:15.521138+00:00 19994330.286145422608 27869999.999971799552 262864330.286113530397 1 60348.925191251 2024-02-08T22:12:16.524090+00:00 19994330.286306191236 27869999.999961029738 262864330.286263525486 1 60348.925202803 2024-02-08T22:12:17.522174+00:00 19994330.285954426974 27869999.999992229044 262864330.285942941904 1 60348.925214699 2024-02-08T22:12:18.549932+00:00 19994330.286160483956 27869999.999995406717 262864330.286152184010 1 60348.925225987 2024-02-08T22:12:19.525263+00:00 19994330.285974469036 27870000.000017680228 262864330.285988450050 1 60348.925237522 2024-02-08T22:12:20.521952+00:00 19994330.286216575652 27870000.000036071986 262864330.286248952150 1 60348.925249099 2024-02-08T22:12:21.522124+00:00 19994330.286100514233 27870000.000019397587 262864330.286116212606 1 60348.925260670 2024-02-08T22:12:22.521921+00:00 19994330.286292485893 27869999.999978460371 262864330.286267250776 1 60348.925272217 2024-02-08T22:12:23.519550+00:00 19994330.285756971687 27869999.999962318689 262864330.285715609789 1 60348.925283804 2024-02-08T22:12:24.520644+00:00 19994330.286263126880 27869999.999997355044 262864330.286256790161 1 60348.925295399 2024-02-08T22:12:25.522428+00:00 19994330.286170776933 27869999.999941129237 262864330.286108225584 1 60348.925306981 2024-02-08T22:12:26.523168+00:00 19994330.286182343960 27869999.999962907284 262864330.286141544580 1 60348.925318534 2024-02-08T22:12:27.521373+00:00 19994330.286181960255 27870000.000004123896 262864330.286182373762 1 60348.925330122 2024-02-08T22:12:28.522497+00:00 19994330.286332610995 27869999.999996323138 262864330.286325246096 1 60348.925341685 2024-02-08T22:12:29.521588+00:00 19994330.286130603403 27870000.000029250979 262864330.286156177521 1 60348.925353329 2024-02-08T22:12:30.527637+00:00 19994330.285981826484 27870000.000022679567 262864330.286000818014 1 60348.925364844 2024-02-08T22:12:31.522505+00:00 19994330.285948205739 27870000.000064034015 262864330.286008566618 1 60348.925376464 2024-02-08T22:12:32.526499+00:00 19994330.286283764988 27870000.000019785017 262864330.286299854517 1 60348.925388040 2024-02-08T22:12:33.526684+00:00 19994330.286064058542 27870000.000007428229 262864330.286067783833 1 60348.925399652 2024-02-08T22:12:34.529959+00:00 19994330.286033526063 27870000.000001568347 262864330.286031424999 1 60348.925411208 2024-02-08T22:12:35.528330+00:00 19994330.286262951791 27869999.999961677939 262864330.286220937967 1 60348.925422734 2024-02-08T22:12:36.524242+00:00 19994330.285927638412 27869999.999952293932 262864330.285876214504 1 60348.925434397 2024-02-08T22:12:37.531915+00:00 19994330.286191485822 27870000.000044289976 262864330.286232084036 1 60348.925445948 2024-02-08T22:12:38.529901+00:00 19994330.286158185452 27870000.000005934387 262864330.286160409451 1 60348.925457873 2024-02-08T22:12:39.560269+00:00 19994330.286250922829 27870000.000012867153 262864330.286260098219 1 60348.925469382 2024-02-08T22:12:40.554628+00:00 19994330.286045767367 27869999.999976597726 262864330.286018669605 1 60348.925480857 2024-02-08T22:12:41.546083+00:00 19994330.286268062890 27870000.000019390136 262864330.286283761263 1 60348.925492201 2024-02-08T22:12:42.526167+00:00 19994330.286139510572 27870000.000047579408 262864330.286183387041 1 60348.925504116 2024-02-08T22:12:43.555648+00:00 19994330.285837117583 27869999.999994676560 262864330.285828083754 1 60348.925515327 2024-02-08T22:12:44.524216+00:00 19994330.286112483591 27870000.000037409365 262864330.286146193743 1 60348.925527202 2024-02-08T22:12:45.550282+00:00 19994330.286204412580 27869999.999988801777 262864330.286189496517 1 60348.925538533 2024-02-08T22:12:46.529308+00:00 19994330.285958036780 27869999.999964434654 262864330.285918772221 1 60348.925550387 2024-02-08T22:12:47.553431+00:00 19994330.286222830415 27869999.999964661896 262864330.286183774471 1 60348.925561660 2024-02-08T22:12:48.527418+00:00 19994330.286025416106 27869999.999949712306 262864330.285971432924 1 60348.925573290 2024-02-08T22:12:49.532239+00:00 19994330.286075383425 27869999.999958422035 262864330.286030113697 1 60348.925584849 2024-02-08T22:12:50.530919+00:00 19994330.286015890539 27869999.999964829534 262864330.285977035761 1 60348.925596649 2024-02-08T22:12:51.550457+00:00 19994330.286156911403 27870000.000036247075 262864330.286189466715 1 60348.925607923 2024-02-08T22:12:52.524575+00:00 19994330.286320310086 27870000.000035271049 262864330.286351889372 1 60348.925619873 2024-02-08T22:12:53.556998+00:00 19994330.286107730120 27870000.000012040138 262864330.286116063595 1 60348.925631141 2024-02-08T22:12:54.530619+00:00 19994330.285987164825 27870000.000044781715 262864330.286028265953 1 60348.925642696 2024-02-08T22:12:55.528977+00:00 19994330.286054395139 27870000.000011540949 262864330.286062240601 1 60348.925654181 2024-02-08T22:12:56.521222+00:00 19994330.286169175059 27869999.999976485968 262864330.286141961813 1 60348.925665778 2024-02-08T22:12:57.523191+00:00 19994330.286185532808 27869999.999997746199 262864330.286179572344 1 60348.925677435 2024-02-08T22:12:58.530382+00:00 19994330.286041896790 27869999.999959822744 262864330.285998016596 1 60348.925689001 2024-02-08T22:12:59.529642+00:00 19994330.286000743508 27869999.999967515469 262864330.285964548588 1 60348.925700657 2024-02-08T22:13:00.536723+00:00 19994330.286141198128 27870000.000030320138 262864330.286167800426 1 60348.925712626 2024-02-08T22:13:01.570869+00:00 19994330.286255370826 27870000.000003073364 262864330.286254733801 1 60348.925723629 2024-02-08T22:13:02.521563+00:00 19994330.286010555923 27870000.000024981797 262864330.286031842232 1 60348.925735211 2024-02-08T22:13:03.522228+00:00 19994330.286140944809 27870000.000055339187 262864330.286192595959 1 60348.925746779 2024-02-08T22:13:04.521732+00:00 19994330.286143746227 27870000.000036552548 262864330.286176592112 1 60348.925758345 2024-02-08T22:13:05.521014+00:00 19994330.286052167416 27870000.000009045005 262864330.286057531834 1 60348.925769929 2024-02-08T22:13:06.521899+00:00 19994330.286257021129 27870000.000016000122 262864330.286269336939 1 60348.925781526 2024-02-08T22:13:07.523808+00:00 19994330.285914134234 27869999.999987922609 262864330.285898357630 1 60348.925793063 2024-02-08T22:13:08.520644+00:00 19994330.286330536008 27869999.999974142760 262864330.286300957203 1 60348.925804639 2024-02-08T22:13:09.520819+00:00 19994330.286124598235 27870000.000000119209 262864330.286121010780 1 60348.925816215 2024-02-08T22:13:10.520972+00:00 19994330.286098092794 27869999.999963697046 262864330.286058098078 1 60348.925827916 2024-02-08T22:13:11.531941+00:00 19994330.286132376641 27870000.000000908971 262864330.286129564047 1 60348.925839385 2024-02-08T22:13:12.522840+00:00 19994330.286068301648 27870000.000033933669 262864330.286098539829 1 60348.925851230 2024-02-08T22:13:13.546283+00:00 19994330.286166738719 27869999.999987617135 262864330.286150634289 1 60348.925862542 2024-02-08T22:13:14.523625+00:00 19994330.286027826369 27870000.000030599535 262864330.286054730415 1 60348.925874256 2024-02-08T22:13:15.535671+00:00 19994330.286217212677 27870000.000044360757 262864330.286257863045 1 60348.925885754 2024-02-08T22:13:16.529102+00:00 19994330.286107558757 27870000.000011038035 262864330.286114901304 1 60348.925897508 2024-02-08T22:13:17.544718+00:00 19994330.286179382354 27869999.999998491257 262864330.286174178123 1 60348.925908955 2024-02-08T22:13:18.533690+00:00 19994330.286287080497 27869999.999975670129 262864330.286259055138 1 60348.925920414 2024-02-08T22:13:19.523730+00:00 19994330.285936422646 27869999.999931562692 262864330.285864293575 1 60348.925931962 2024-02-08T22:13:20.521526+00:00 19994330.286321610212 27869999.999984566122 262864330.286302477121 1 60348.925944074 2024-02-08T22:13:21.567963+00:00 19994330.286074690521 27869999.999945290387 262864330.286016285419 1 60348.925955227 2024-02-08T22:13:22.531623+00:00 19994330.285929571837 27869999.999994173646 262864330.285920023918 1 60348.925966809 2024-02-08T22:13:23.532286+00:00 19994330.286259964108 27870000.000021055341 262864330.286277294159 1 60348.925978302 2024-02-08T22:13:24.525324+00:00 19994330.285912524909 27870000.000032816082 262864330.285941630602 1 60348.925990270 2024-02-08T22:13:25.559391+00:00 19994330.286079227924 27870000.000030301511 262864330.286105841398 1 60348.926001738 2024-02-08T22:13:26.550125+00:00 19994330.286280188709 27869999.999998427927 262864330.286274909973 1 60348.926013090 2024-02-08T22:13:27.530993+00:00 19994330.286013793200 27869999.999960381538 262864330.285970479250 1 60348.926024628 2024-02-08T22:13:28.527892+00:00 19994330.286121387035 27870000.000003535300 262864330.286121249199 1 60348.926036175 2024-02-08T22:13:29.525515+00:00 19994330.286211289465 27869999.999994244426 262864330.286201834679 1 60348.926047802 2024-02-08T22:13:30.530134+00:00 19994330.286192812026 27869999.999948527664 262864330.286137640476 1 60348.926059315 2024-02-08T22:13:31.524822+00:00 19994330.286186907440 27869999.999955464154 262864330.286138683558 1 60348.926071342 2024-02-08T22:13:32.563936+00:00 19994330.285986032337 27869999.999970614910 262864330.285952955484 1 60348.926082484 2024-02-08T22:13:33.526603+00:00 19994330.286183841527 27869999.999986901879 262864330.286167025566 1 60348.926094143 2024-02-08T22:13:34.533965+00:00 19994330.286048330367 27870000.000028505921 262864330.286073118448 1 60348.926105668 2024-02-08T22:13:35.529712+00:00 19994330.286072861403 27869999.999997302890 262864330.286066472530 1 60348.926117231 2024-02-08T22:13:36.528743+00:00 19994330.286174044013 27869999.999998200685 262864330.286168575287 1 60348.926128872 2024-02-08T22:13:37.534519+00:00 19994330.286199118942 27869999.999995592982 262864330.286191016436 1 60348.926140349 2024-02-08T22:13:38.526154+00:00 19994330.286316808313 27870000.000002294779 262864330.286315411329 1 60348.926151917 2024-02-08T22:13:39.525649+00:00 19994330.286108575761 27870000.000002037734 262864330.286106914282 1 60348.926163464 2024-02-08T22:13:40.523274+00:00 19994330.286254342645 27869999.999991457909 262864330.286242097616 1 60348.926175074 2024-02-08T22:13:41.526413+00:00 19994330.286352891475 27870000.000012110919 262864330.286361306906 1 60348.926186730 2024-02-08T22:13:42.533506+00:00 19994330.286124177277 27869999.999956522137 262864330.286076992750 1 60348.926198438 2024-02-08T22:13:43.545060+00:00 19994330.286254551262 27870000.000016231090 262864330.286267101765 1 60348.926210048 2024-02-08T22:13:44.548143+00:00 19994330.286030728370 27869999.999992839992 262864330.286019891500 1 60348.926221349 2024-02-08T22:13:45.524524+00:00 19994330.286129541695 27870000.000006757677 262864330.286132603884 1 60348.926233051 2024-02-08T22:13:46.535646+00:00 19994330.286150090396 27869999.999941110611 262864330.286087512970 1 60348.926244640 2024-02-08T22:13:47.536856+00:00 19994330.286065582186 27870000.000044934452 262864330.286106824875 1 60348.926256404 2024-02-08T22:13:48.553312+00:00 19994330.286304134876 27870000.000018622726 262864330.286319077015 1 60348.926267738 2024-02-08T22:13:49.532578+00:00 19994330.286228854209 27870000.000023946166 262864330.286249130964 1 60348.926279335 2024-02-08T22:13:50.534543+00:00 19994330.286269444972 27870000.000006698072 262864330.286272466183 1 60348.926290784 2024-02-08T22:13:51.523696+00:00 19994330.286008775234 27869999.999996609986 262864330.286001682281 1 60348.926302399 2024-02-08T22:13:52.527231+00:00 19994330.286274459213 27869999.999963793904 262864330.286234557629 1 60348.926313952 2024-02-08T22:13:53.525460+00:00 19994330.286087412387 27869999.999966021627 262864330.286049753428 1 60348.926325752 2024-02-08T22:13:54.544968+00:00 19994330.286427177489 27870000.000000663102 262864330.286424130201 1 60348.926337385 2024-02-08T22:13:55.550064+00:00 19994330.285993985832 27870000.000016216189 262864330.286006510258 1 60348.926348974 2024-02-08T22:13:56.551374+00:00 19994330.286294028163 27870000.000019915402 262864330.286310255527 1 60348.926360281 2024-02-08T22:13:57.528296+00:00 19994330.286004554480 27870000.000035617501 262864330.286036461592 1 60348.926371884 2024-02-08T22:13:58.530755+00:00 19994330.286081202328 27870000.000016324222 262864330.286093831062 1 60348.926383918 2024-02-08T22:13:59.570525+00:00 19994330.286341883242 27870000.000028721988 262864330.286366909742 1 60348.926394999 2024-02-08T22:14:00.527897+00:00 19994330.286055404693 27870000.000029340386 262864330.286081045866 1 60348.926406504 2024-02-08T22:14:01.521921+00:00 19994330.285980332643 27869999.999942008406 262864330.285918653011 1 60348.926418076 2024-02-08T22:14:02.521764+00:00 19994330.286255232990 27870000.000000111759 262864330.286251664162 1 60348.926429771 2024-02-08T22:14:03.532217+00:00 19994330.285895787179 27870000.000012129545 262864330.285904228687 1 60348.926441279 2024-02-08T22:14:04.526494+00:00 19994330.286280769855 27869999.999959241599 262864330.286236315966 1 60348.926452812 2024-02-08T22:14:05.522979+00:00 19994330.286056905985 27870000.000023286790 262864330.286076486111 1 60348.926464458 2024-02-08T22:14:06.529121+00:00 19994330.286086231470 27870000.000002183020 262864330.286084711552 1 60348.926476027 2024-02-08T22:14:07.528728+00:00 19994330.286293998361 27870000.000040907413 262864330.286331236362 1 60348.926487522 2024-02-08T22:14:08.521896+00:00 19994330.286033518612 27869999.999982722104 262864330.286012530327 1 60348.926499137 2024-02-08T22:14:09.525404+00:00 19994330.286065228283 27870000.000034254044 262864330.286095768213 1 60348.926510929 2024-02-08T22:14:10.544242+00:00 19994330.285953514278 27870000.000032700598 262864330.285982519388 1 60348.926522284 2024-02-08T22:14:11.525339+00:00 19994330.286390259862 27870000.000016536564 262864330.286403119564 1 60348.926533803 2024-02-08T22:14:12.520584+00:00 19994330.285977814347 27870000.000039465725 262864330.286013573408 1 60348.926545394 2024-02-08T22:14:13.522058+00:00 19994330.286147281528 27869999.999984074384 262864330.286127686501 1 60348.926556957 2024-02-08T22:14:14.521082+00:00 19994330.286224815995 27870000.000001542270 262864330.286222666502 1 60348.926568528 2024-02-08T22:14:15.520793+00:00 19994330.285981539637 27869999.999996788800 262864330.285974621773 1 60348.926580095 2024-02-08T22:14:16.520230+00:00 19994330.286132447422 27870000.000024475157 262864330.286153227091 1 60348.926591714 2024-02-08T22:14:17.524128+00:00 19994330.286129876971 27870000.000008128583 262864330.286134302616 1 60348.926603261 2024-02-08T22:14:18.521796+00:00 19994330.286141458899 27869999.999994222075 262864330.286131978035 1 60348.926614836 2024-02-08T22:14:19.521857+00:00 19994330.286151438951 27869999.999981611967 262864330.286129355431 1 60348.926626415 2024-02-08T22:14:20.522212+00:00 19994330.286226864904 27870000.000006351620 262864330.286229521036 1 60348.926638017 2024-02-08T22:14:21.524712+00:00 19994330.285791188478 27870000.000036433339 262864330.285823911428 1 60348.926649563 2024-02-08T22:14:22.522233+00:00 19994330.286292515695 27869999.999999146909 262864330.286287963390 1 60348.926661166 2024-02-08T22:14:23.524737+00:00 19994330.286099921912 27869999.999997727573 262864330.286093950272 1 60348.926672723 2024-02-08T22:14:24.523254+00:00 19994330.286256529391 27869999.999964177608 262864330.286217004061 1 60348.926684387 2024-02-08T22:14:25.531039+00:00 19994330.286240737885 27869999.999993201345 262864330.286230236292 1 60348.926695861 2024-02-08T22:14:26.522421+00:00 19994330.286078508943 27869999.999985426664 262864330.286060243845 1 60348.926707437 2024-02-08T22:14:27.522593+00:00 19994330.286294791847 27869999.999944046140 262864330.286235123873 1 60348.926719031 2024-02-08T22:14:28.524252+00:00 19994330.285987675190 27869999.999979589134 262864330.285963565111 1 60348.926730566 2024-02-08T22:14:29.520857+00:00 19994330.286131091416 27870000.000017616898 262864330.286145001650 1 60348.926742134 2024-02-08T22:14:30.520382+00:00 19994330.286246813834 27869999.999991167337 262864330.286234289408 1 60348.926753706 2024-02-08T22:14:31.520230+00:00 19994330.286163084209 27870000.000039920211 262864330.286199331284 1 60348.926765382 2024-02-08T22:14:32.529028+00:00 19994330.286257445812 27870000.000058766454 262864330.286312520504 1 60348.926777215 2024-02-08T22:14:33.551394+00:00 19994330.285968516022 27870000.000000458211 262864330.285965263844 1 60348.926788576 2024-02-08T22:14:34.532943+00:00 19994330.286219611764 27869999.999964740127 262864330.286180675030 1 60348.926800069 2024-02-08T22:14:35.525977+00:00 19994330.286285612732 27870000.000009570271 262864330.286291480064 1 60348.926811769 2024-02-08T22:14:36.536789+00:00 19994330.286392971873 27870000.000004462898 262864330.286393761635 1 60348.926823275 2024-02-08T22:14:37.530956+00:00 19994330.285971309990 27870000.000001091510 262864330.285968720913 1 60348.926834915 2024-02-08T22:14:38.536678+00:00 19994330.286367043853 27870000.000021882355 262864330.286385238171 1 60348.926846396 2024-02-08T22:14:39.528641+00:00 19994330.286101933569 27869999.999941524118 262864330.286039769650 1 60348.926857986 2024-02-08T22:14:40.529939+00:00 19994330.286123521626 27870000.000015083700 262864330.286134898663 1 60348.926869558 2024-02-08T22:14:41.529836+00:00 19994330.286210298538 27870000.000024318695 262864330.286230921745 1 60348.926881516 2024-02-08T22:14:42.563020+00:00 19994330.286256387830 27870000.000036630780 262864330.286289334297 1 60348.926892691 2024-02-08T22:14:43.528539+00:00 19994330.285941459239 27870000.000033650547 262864330.285971403122 1 60348.926904647 2024-02-08T22:14:44.561456+00:00 19994330.286040913314 27869999.999991066754 262864330.286028265953 1 60348.926916027 2024-02-08T22:14:45.544739+00:00 19994330.286415338516 27869999.999967847019 262864330.286379486322 1 60348.926927586 2024-02-08T22:14:46.543460+00:00 19994330.286080546677 27869999.999954182655 262864330.286031037569 1 60348.926939018 2024-02-08T22:14:47.531108+00:00 19994330.286292813718 27869999.999991890043 262864330.286281019449 1 60348.926950553 2024-02-08T22:14:48.527766+00:00 19994330.285875905305 27869999.999980192631 262864330.285852402449 1 60348.926962113 2024-02-08T22:14:49.526567+00:00 19994330.286147076637 27869999.999993473291 262864330.286136865616 1 60348.926973752 2024-02-08T22:14:50.532167+00:00 19994330.286011572927 27869999.999989960343 262864330.285997837782 1 60348.926985526 2024-02-08T22:14:51.549394+00:00 19994330.286153115332 27870000.000014808029 262864330.286164224148 1 60348.926996825 2024-02-08T22:14:52.525672+00:00 19994330.286225818098 27870000.000025413930 262864330.286247551441 1 60348.927008540 2024-02-08T22:14:53.537853+00:00 19994330.286157704890 27870000.000027809292 262864330.286181807518 1 60348.927020107 2024-02-08T22:14:54.537289+00:00 19994330.286159474403 27869999.999968599528 262864330.286124378443 1 60348.927031607 2024-02-08T22:14:55.530833+00:00 19994330.286300580949 27869999.999986067414 262864330.286282926798 1 60348.927043252 2024-02-08T22:14:56.536991+00:00 19994330.285906463861 27869999.999961562455 262864330.285864323378 1 60348.927054933 2024-02-08T22:14:57.546217+00:00 19994330.286270435899 27869999.999913908541 262864330.286180645227 1 60348.927066255 2024-02-08T22:14:58.524421+00:00 19994330.286333419383 27869999.999979160726 262864330.286308884621 1 60348.927077856 2024-02-08T22:14:59.526778+00:00 19994330.286169201136 27869999.999950252473 262864330.286115765572 1 60348.927089776 2024-02-08T22:15:00.556691+00:00 19994330.286175537854 27869999.999955300242 262864330.286127150059 1 60348.927101108 2024-02-08T22:15:01.535772+00:00 19994330.286037143320 27869999.999990068376 262864330.286023527384 1 60348.927112717 2024-02-08T22:15:02.538786+00:00 19994330.285987116396 27870000.000021439046 262864330.286004841328 1 60348.927124370 2024-02-08T22:15:03.545579+00:00 19994330.286249831319 27870000.000016830862 262864330.286262989044 1 60348.927135839 2024-02-08T22:15:04.536485+00:00 19994330.286095488816 27870000.000017005950 262864330.286108821630 1 60348.927147323 2024-02-08T22:15:05.528738+00:00 19994330.286160860211 27870000.000017553568 262864330.286174714565 1 60348.927158915 2024-02-08T22:15:06.530304+00:00 19994330.286098621786 27870000.000050324947 262864330.286145269871 1 60348.927170521 2024-02-08T22:15:07.532979+00:00 19994330.286128483713 27869999.999991536140 262864330.286116331816 1 60348.927181976 2024-02-08T22:15:08.522752+00:00 19994330.286233641207 27869999.999974083155 262864330.286204010248 1 60348.927193543 2024-02-08T22:15:09.522158+00:00 19994330.286051571369 27869999.999912247062 262864330.285960137844 1 60348.927205119 2024-02-08T22:15:10.522299+00:00 19994330.286138847470 27869999.999990914017 262864330.286126077175 1 60348.927216681 2024-02-08T22:15:11.521209+00:00 19994330.285977877676 27870000.000013887882 262864330.285988062620 1 60348.927228261 2024-02-08T22:15:12.521759+00:00 19994330.286385137588 27869999.999973945320 262864330.286355406046 1 60348.927239835 2024-02-08T22:15:13.521725+00:00 19994330.286144159734 27870000.000040549785 262864330.286181032658 1 60348.927251439 2024-02-08T22:15:14.524291+00:00 19994330.286208070815 27870000.000029254705 262864330.286233633757 1 60348.927262990 2024-02-08T22:15:15.522316+00:00 19994330.286137904972 27869999.999989371747 262864330.286123573780 1 60348.927274566 2024-02-08T22:15:16.522511+00:00 19994330.285954475403 27870000.000030398369 262864330.285981178284 1 60348.927286208 2024-02-08T22:15:17.528377+00:00 19994330.286049671471 27870000.000016495585 262864330.286062479019 1 60348.927297747 2024-02-08T22:15:18.525297+00:00 19994330.286017797887 27870000.000004928559 262864330.286019027233 1 60348.927309351 2024-02-08T22:15:19.527886+00:00 19994330.286112315953 27869999.999966017902 262864330.286074638367 1 60348.927320892 2024-02-08T22:15:20.525018+00:00 19994330.286183178425 27869999.999992117286 262864330.286171615124 1 60348.927332470 2024-02-08T22:15:21.525400+00:00 19994330.286172907799 27869999.999976940453 262864330.286146134138 1 60348.927344060 2024-02-08T22:15:22.526770+00:00 19994330.286020964384 27870000.000002037734 262864330.286019295454 1 60348.927355585 2024-02-08T22:15:23.522558+00:00 19994330.286275498569 27869999.999974664301 262864330.286246478558 1 60348.927367163 2024-02-08T22:15:24.522887+00:00 19994330.286148782820 27870000.000020273030 262864330.286165356636 1 60348.927378714 2024-02-08T22:15:25.520904+00:00 19994330.286119855940 27870000.000074367970 262864330.286190509796 1 60348.927390289 2024-02-08T22:15:26.520950+00:00 19994330.286039303988 27870000.000041041523 262864330.286076635122 1 60348.927401911 2024-02-08T22:15:27.525106+00:00 19994330.286310907453 27870000.000022530556 262864330.286329746246 1 60348.927413447 2024-02-08T22:15:28.521834+00:00 19994330.285992071033 27869999.999974220991 262864330.285962581635 1 60348.927425012 2024-02-08T22:15:29.520996+00:00 19994330.286047115922 27869999.999997146428 262864330.286040544510 1 60348.927436587 2024-02-08T22:15:30.521163+00:00 19994330.286163091660 27869999.999968256801 262864330.286127656698 1 60348.927448176 2024-02-08T22:15:31.522434+00:00 19994330.286107458174 27869999.999992001802 262864330.286095768213 1 60348.927459744 2024-02-08T22:15:32.521868+00:00 19994330.286103263497 27869999.999981623143 262864330.286081194878 1 60348.927471321 2024-02-08T22:15:33.522105+00:00 19994330.286128032953 27869999.999994724989 262864330.286119073629 1 60348.927482872 2024-02-08T22:15:34.520152+00:00 19994330.286076575518 27869999.999987050891 262864330.286059945822 1 60348.927494460 2024-02-08T22:15:35.521354+00:00 19994330.286211993545 27869999.999997664243 262864330.286205977201 1 60348.927506027 2024-02-08T22:15:36.520734+00:00 19994330.286118555814 27870000.000020228326 262864330.286135107279 1 60348.927517631 2024-02-08T22:15:37.523285+00:00 19994330.286063387990 27870000.000024713576 262864330.286084413528 1 60348.927529208 2024-02-08T22:15:38.523565+00:00 19994330.286222994328 27870000.000011403114 262864330.286230713129 1 60348.927540969 2024-02-08T22:15:39.539733+00:00 19994330.286204826087 27869999.999959353358 262864330.286160469055 1 60348.927552329 2024-02-08T22:15:40.521269+00:00 19994330.286295682192 27870000.000003907830 262864330.286295890808 1 60348.927563914 2024-02-08T22:15:41.522199+00:00 19994330.286028344184 27869999.999994121492 262864330.286018788815 1 60348.927575504 2024-02-08T22:15:42.523535+00:00 19994330.286209598184 27869999.999934993684 262864330.286140918732 1 60348.927587077 2024-02-08T22:15:43.523415+00:00 19994330.286220505834 27870000.000016242266 262864330.286233067513 1 60348.927599058 2024-02-08T22:15:44.558610+00:00 19994330.285961970687 27869999.999972689897 262864330.285930991173 1 60348.927610257 2024-02-08T22:15:45.526206+00:00 19994330.286231789738 27870000.000025261194 262864330.286253362894 1 60348.927621848 2024-02-08T22:15:46.527638+00:00 19994330.286210369319 27870000.000039633363 262864330.286246299744 1 60348.927633724 2024-02-08T22:15:47.553783+00:00 19994330.286134529859 27870000.000002428889 262864330.286133289337 1 60348.927644981 2024-02-08T22:15:48.526317+00:00 19994330.286143857986 27870000.000002603978 262864330.286142766476 1 60348.927656587 2024-02-08T22:15:49.529137+00:00 19994330.286154709756 27869999.999996002764 262864330.286147028208 1 60348.927668104 2024-02-08T22:15:50.524204+00:00 19994330.286129534245 27869999.999987151474 262864330.286112993956 1 60348.927679835 2024-02-08T22:15:51.537778+00:00 19994330.286131758243 27869999.999990876764 262864330.286118954420 1 60348.927691226 2024-02-08T22:15:52.521956+00:00 19994330.286257274449 27869999.999998971820 262864330.286252558231 1 60348.927702782 2024-02-08T22:15:53.520385+00:00 19994330.286105494946 27869999.999983359128 262864330.286085158587 1 60348.927714377 2024-02-08T22:15:54.522179+00:00 19994330.285936750472 27869999.999956663698 262864330.285889714956 1 60348.927725951 2024-02-08T22:15:55.522169+00:00 19994330.286097090691 27870000.000003375113 262864330.286096751690 1 60348.927737510 2024-02-08T22:15:56.520877+00:00 19994330.286131035537 27870000.000014126301 262864330.286141455173 1 60348.927749076 2024-02-08T22:15:57.520151+00:00 19994330.286098916084 27870000.000018358231 262864330.286113590002 1 60348.927760666 2024-02-08T22:15:58.521572+00:00 19994330.286025177687 27870000.000018164515 262864330.286039650440 1 60348.927772234 2024-02-08T22:15:59.521056+00:00 19994330.286352079362 27870000.000037070364 262864330.286385446787 1 60348.927783828 2024-02-08T22:16:00.522752+00:00 19994330.286030981690 27870000.000000264496 262864330.286027550697 1 60348.927795817 2024-02-08T22:16:01.558563+00:00 19994330.286139447242 27870000.000009633601 262864330.286145389080 1 60348.927807137 2024-02-08T22:16:02.536622+00:00 19994330.286115281284 27869999.999961178750 262864330.286072760820 1 60348.927818682 2024-02-08T22:16:03.534147+00:00 19994330.286234788597 27869999.999950047582 262864330.286181151867 1 60348.927830231 2024-02-08T22:16:04.531964+00:00 19994330.286148142070 27869999.999963633716 262864330.286108076572 1 60348.927841725 2024-02-08T22:16:05.525000+00:00 19994330.286066245288 27869999.999954249710 262864330.286016792059 1 60348.927853363 2024-02-08T22:16:06.530519+00:00 19994330.286069080234 27870000.000010676682 262864330.286076068878 1 60348.927864869 2024-02-08T22:16:07.524671+00:00 19994330.286486662924 27870000.000005044043 262864330.286487996578 1 60348.927876502 2024-02-08T22:16:08.529747+00:00 19994330.286116622388 27870000.000024661422 262864330.286137610674 1 60348.927888038 2024-02-08T22:16:09.526444+00:00 19994330.286053456366 27870000.000043939799 262864330.286093682051 1 60348.927899683 2024-02-08T22:16:10.532592+00:00 19994330.286212850362 27869999.999970089644 262864330.286179244518 1 60348.927911217 2024-02-08T22:16:11.529177+00:00 19994330.286017235368 27870000.000012192875 262864330.286025732756 1 60348.927922794 2024-02-08T22:16:12.529396+00:00 19994330.286284867674 27870000.000007916242 262864330.286289095879 1 60348.927934475 2024-02-08T22:16:13.538665+00:00 19994330.285876519978 27869999.999978538603 262864330.285851359367 1 60348.927945893 2024-02-08T22:16:14.525194+00:00 19994330.286135144532 27870000.000019416213 262864330.286150872707 1 60348.927957437 2024-02-08T22:16:15.522507+00:00 19994330.286405805498 27869999.999940112233 262864330.286342203617 1 60348.927969007 2024-02-08T22:16:16.522166+00:00 19994330.286015998572 27869999.999995656312 262864330.286007940769 1 60348.927980580 2024-02-08T22:16:17.522158+00:00 19994330.286087024957 27870000.000008843839 262864330.286092191935 1 60348.927992399 2024-02-08T22:16:18.543279+00:00 19994330.286223698407 27870000.000008810312 262864330.286228835583 1 60348.928003747 2024-02-08T22:16:19.523763+00:00 19994330.286082722247 27870000.000057809055 262864330.286136835814 1 60348.928015319 2024-02-08T22:16:20.523589+00:00 19994330.285975947976 27870000.000038422644 262864330.286010682583 1 60348.928026870 2024-02-08T22:16:21.521578+00:00 19994330.286112755537 27869999.999968465418 262864330.286077529192 1 60348.928038469 2024-02-08T22:16:22.523694+00:00 19994330.286158565432 27870000.000007491559 262864330.286162346601 1 60348.928050138 2024-02-08T22:16:23.531912+00:00 19994330.286147143692 27869999.999949831516 262864330.286093294621 1 60348.928061630 2024-02-08T22:16:24.524819+00:00 19994330.286302238703 27869999.999981850386 262864330.286280393600 1 60348.928073264 2024-02-08T22:16:25.529972+00:00 19994330.286158937961 27869999.999957393855 262864330.286112636328 1 60348.928084861 2024-02-08T22:16:26.532018+00:00 19994330.286156602204 27869999.999978862703 262864330.286131769419 1 60348.928096354 2024-02-08T22:16:27.525011+00:00 19994330.285988550633 27869999.999967120588 262864330.285951972008 1 60348.928107887 2024-02-08T22:16:28.521439+00:00 19994330.286195218563 27869999.999978415668 262864330.286169946194 1 60348.928119457 2024-02-08T22:16:29.521092+00:00 19994330.286156155169 27870000.000019837171 262864330.286172300577 1 60348.928131036 2024-02-08T22:16:30.521517+00:00 19994330.286203652620 27870000.000017777085 262864330.286217719316 1 60348.928142603 2024-02-08T22:16:31.520922+00:00 19994330.286015473306 27870000.000006474555 262864330.286018252373 1 60348.928154220 2024-02-08T22:16:32.524650+00:00 19994330.286149762571 27869999.999979894608 262864330.286125957966 1 60348.928165746 2024-02-08T22:16:33.520437+00:00 19994330.286203321069 27869999.999986633658 262864330.286186277866 1 60348.928177324 2024-02-08T22:16:34.520759+00:00 19994330.286028955132 27869999.999921157956 262864330.285946398973 1 60348.928188904 2024-02-08T22:16:35.521316+00:00 19994330.286137212068 27869999.999969977885 262864330.286103516817 1 60348.928200493 2024-02-08T22:16:36.522543+00:00 19994330.286071725190 27869999.999996744096 262864330.286064773798 1 60348.928212067 2024-02-08T22:16:37.522545+00:00 19994330.286237861961 27870000.000031199306 262864330.286265373230 1 60348.928223632 2024-02-08T22:16:38.521849+00:00 19994330.285929810256 27870000.000009026378 262864330.285935133696 1 60348.928235211 2024-02-08T22:16:39.522238+00:00 19994330.286107819527 27870000.000081826001 262864330.286185950041 1 60348.928246809 2024-02-08T22:16:40.524265+00:00 19994330.286374393851 27870000.000087305903 262864330.286458015442 1 60348.928258372 2024-02-08T22:16:41.523320+00:00 19994330.286347549409 27870000.000083036721 262864330.286426872015 1 60348.928269936 2024-02-08T22:16:42.522461+00:00 19994330.286066442728 27870000.000010669231 262864330.286073416471 1 60348.928281505 2024-02-08T22:16:43.521982+00:00 19994330.286290209740 27870000.000019263476 262864330.286305755377 1 60348.928293080 2024-02-08T22:16:44.522103+00:00 19994330.286107078195 27869999.999978214502 262864330.286081612110 1 60348.928304716 2024-02-08T22:16:45.527433+00:00 19994330.285925123841 27870000.000019792467 262864330.285941213369 1 60348.928316250 2024-02-08T22:16:46.524025+00:00 19994330.286190137267 27870000.000004217029 262864330.286190688610 1 60348.928327796 2024-02-08T22:16:47.521529+00:00 19994330.286043800414 27869999.999999560416 262864330.286039650440 1 60348.928339371 2024-02-08T22:16:48.521718+00:00 19994330.286037597805 27869999.999981403351 262864330.286015301943 1 60348.928350972 2024-02-08T22:16:49.524025+00:00 19994330.285995226353 27869999.999985702336 262864330.285977214575 1 60348.928362504 2024-02-08T22:16:50.520338+00:00 19994330.286095645279 27870000.000026214868 262864330.286118179560 1 60348.928374100 2024-02-08T22:16:51.522237+00:00 19994330.286157820374 27870000.000044547021 262864330.286198675632 1 60348.928385648 2024-02-08T22:16:52.519970+00:00 19994330.286284297705 27870000.000057686120 262864330.286338299513 1 60348.928397235 2024-02-08T22:16:53.521132+00:00 19994330.286071423441 27869999.999993570149 262864330.286061286926 1 60348.928408809 2024-02-08T22:16:54.521053+00:00 19994330.285906638950 27870000.000020168722 262864330.285923123360 1 60348.928420383 2024-02-08T22:16:55.521087+00:00 19994330.286219727248 27869999.999964654446 262864330.286180675030 1 60348.928432127 2024-02-08T22:16:56.535802+00:00 19994330.285974510014 27869999.999971628189 262864330.285942435265 1 60348.928443683 2024-02-08T22:16:57.534239+00:00 19994330.286271594465 27869999.999954760075 262864330.286222666502 1 60348.928455329 2024-02-08T22:16:58.540376+00:00 19994330.286163993180 27869999.999992392957 262864330.286152690649 1 60348.928466793 2024-02-08T22:16:59.530949+00:00 19994330.286234311759 27869999.999997094274 262864330.286227703094 1 60348.928478381 2024-02-08T22:17:00.532066+00:00 19994330.285910010338 27869999.999997127801 262864330.285903453827 1 60348.928490005 2024-02-08T22:17:01.536376+00:00 19994330.286112483591 27869999.999979138374 262864330.286087930202 1 60348.928501389 2024-02-08T22:17:02.520037+00:00 19994330.286233633757 27870000.000015620142 262864330.286245554686 1 60348.928512963 2024-02-08T22:17:03.519985+00:00 19994330.286024630070 27870000.000044394284 262864330.286065340042 1 60348.928524559 2024-02-08T22:17:04.521934+00:00 19994330.286252081394 27869999.999987471849 262864330.286235868931 1 60348.928536130 2024-02-08T22:17:05.521660+00:00 19994330.286028265953 27869999.999989844859 262864330.286014407873 1 60348.928547710 2024-02-08T22:17:06.522147+00:00 19994330.286119330674 27870000.000014692545 262864330.286130338907 1 60348.928559313 2024-02-08T22:17:07.524632+00:00 19994330.286286797374 27869999.999975685030 262864330.286258786917 1 60348.928570886 2024-02-08T22:17:08.524508+00:00 19994330.286156866699 27869999.999989099801 262864330.286142259836 1 60348.928582430 2024-02-08T22:17:09.521935+00:00 19994330.286169182509 27869999.999987900257 262864330.286153376102 1 60348.928594015 2024-02-08T22:17:10.522848+00:00 19994330.286101333797 27869999.999988850206 262864330.286086499691 1 60348.928605582 2024-02-08T22:17:11.522305+00:00 19994330.286007001996 27870000.000003773719 262864330.286007106304 1 60348.928617156 2024-02-08T22:17:12.522276+00:00 19994330.286395888776 27869999.999997977167 262864330.286390155554 1 60348.928628745 2024-02-08T22:17:13.523510+00:00 19994330.285902787000 27870000.000030286610 262864330.285929381847 1 60348.928640291 2024-02-08T22:17:14.521126+00:00 19994330.286437056959 27870000.000018734485 262864330.286452114582 1 60348.928651882 2024-02-08T22:17:15.522589+00:00 19994330.285929299891 27870000.000013586134 262864330.285939186811 1 60348.928663460 2024-02-08T22:17:16.522887+00:00 19994330.286216601729 27869999.999981310219 262864330.286194205284 1 60348.928675008 2024-02-08T22:17:17.520664+00:00 19994330.286107636988 27870000.000003822148 262864330.286107748747 1 60348.928686582 2024-02-08T22:17:18.520665+00:00 19994330.286062020808 27869999.999932710081 262864330.285991042852 1 60348.928698165 2024-02-08T22:17:19.521480+00:00 19994330.286093089730 27869999.999924004078 262864330.286013394594 1 60348.928709719 2024-02-08T22:17:20.519700+00:00 19994330.286275275052 27870000.000002745539 262864330.286274313927 1 60348.928721310 2024-02-08T22:17:21.521205+00:00 19994330.286011680961 27870000.000001043081 262864330.286009013653 1 60348.928732884 2024-02-08T22:17:22.521167+00:00 19994330.286044180393 27870000.000020764768 262864330.286061257124 1 60348.928744455 2024-02-08T22:17:23.520924+00:00 19994330.286471154541 27870000.000039294362 262864330.286506742239 1 60348.928756016 2024-02-08T22:17:24.519758+00:00 19994330.286387782544 27870000.000048495829 262864330.286432564259 1 60348.928767607 2024-02-08T22:17:25.521256+00:00 19994330.285989221185 27870000.000040721148 262864330.286026239395 1 60348.928779181 2024-02-08T22:17:26.521224+00:00 19994330.286270275712 27870000.000005193055 262864330.286271750927 1 60348.928790758 2024-02-08T22:17:27.521480+00:00 19994330.285602897406 27870000.000021696091 262864330.285620898008 1 60348.928802365 2024-02-08T22:17:28.524346+00:00 19994330.286172598600 27869999.999971229583 262864330.286140143871 1 60348.928813885 2024-02-08T22:17:29.519636+00:00 19994330.286333523691 27869999.999994248152 262864330.286324083805 1 60348.928825469 2024-02-08T22:17:30.520526+00:00 19994330.286248724908 27869999.999953713268 262864330.286198735237 1 60348.928837045 2024-02-08T22:17:31.520695+00:00 19994330.286212913692 27870000.000008907169 262864330.286218136549 1 60348.928848653 2024-02-08T22:17:32.523575+00:00 19994330.285991024226 27870000.000004000962 262864330.285991311073 1 60348.928860201 2024-02-08T22:17:33.521377+00:00 19994330.286301795393 27869999.999969828874 262864330.286267936230 1 60348.928871776 2024-02-08T22:17:34.521470+00:00 19994330.285940576345 27869999.999969359487 262864330.285906255245 1 60348.928883385 2024-02-08T22:17:35.524486+00:00 19994330.286206845194 27870000.000051114708 262864330.286254256964 1 60348.928894949 2024-02-08T22:17:36.523594+00:00 19994330.286288082600 27870000.000003382564 262864330.286287784576 1 60348.928906498 2024-02-08T22:17:37.521480+00:00 19994330.286108911037 27869999.999940756708 262864330.286045968533 1 60348.928918076 2024-02-08T22:17:38.521754+00:00 19994330.286171674728 27869999.999986417592 262864330.286154389381 1 60348.928929654 2024-02-08T22:17:39.522132+00:00 19994330.286189682782 27870000.000069130212 262864330.286255121231 1 60348.928941228 2024-02-08T22:17:40.522093+00:00 19994330.286025218666 27869999.999994680285 262864330.286016225815 1 60348.928952818 2024-02-08T22:17:41.523466+00:00 19994330.286118835211 27869999.999985218048 262864330.286100357771 1 60348.928964378 2024-02-08T22:17:42.522304+00:00 19994330.286166492850 27869999.999994896352 262864330.286157697439 1 60348.928975962 2024-02-08T22:17:43.523141+00:00 19994330.286138381809 27869999.999978132546 262864330.286112815142 1 60348.928987550 2024-02-08T22:17:44.524329+00:00 19994330.286161981523 27869999.999957960099 262864330.286116242409 1 60348.928999078 2024-02-08T22:17:45.520385+00:00 19994330.286188028753 27869999.999956339598 262864330.286140680313 1 60348.929010667 2024-02-08T22:17:46.521606+00:00 19994330.285807792097 27870000.000027976930 262864330.285832077265 1 60348.929022240 2024-02-08T22:17:47.521528+00:00 19994330.286210458726 27870000.000007573515 262864330.286214321852 1 60348.929033809 2024-02-08T22:17:48.521139+00:00 19994330.286074571311 27870000.000040475279 262864330.286111354828 1 60348.929045383 2024-02-08T22:17:49.521077+00:00 19994330.286286093295 27869999.999976132065 262864330.286258518696 1 60348.929056953 2024-02-08T22:17:50.520700+00:00 19994330.286138679832 27869999.999984242022 262864330.286119222641 1 60348.929068550 2024-02-08T22:17:51.522661+00:00 19994330.285954207182 27869999.999977979809 262864330.285928487778 1 60348.929080118 2024-02-08T22:17:52.522201+00:00 19994330.286010589451 27869999.999955017120 262864330.285961925983 1 60348.929091677 2024-02-08T22:17:53.520845+00:00 19994330.286124084145 27869999.999997846782 262864330.286118239164 1 60348.929103250 2024-02-08T22:17:54.520817+00:00 19994330.286058414727 27870000.000003129244 262864330.286057859659 1 60348.929114874 2024-02-08T22:17:55.525107+00:00 19994330.286007802933 27870000.000042580068 262864330.286046683788 1 60348.929126395 2024-02-08T22:17:56.520572+00:00 19994330.286411426961 27870000.000045754015 262864330.286453485489 1 60348.929137971 2024-02-08T22:17:57.520688+00:00 19994330.286052554846 27870000.000050980598 262864330.286099851131 1 60348.929149548 2024-02-08T22:17:58.520957+00:00 19994330.285971656442 27869999.999972697347 262864330.285940647125 1 60348.929161114 2024-02-08T22:17:59.520200+00:00 19994330.286039356142 27870000.000019658357 262864330.286055326462 1 60348.929172702 2024-02-08T22:18:00.521472+00:00 19994330.286206729710 27870000.000002302229 262864330.286205321550 1 60348.929184385 2024-02-08T22:18:01.530838+00:00 19994330.286134015769 27869999.999949794263 262864330.286080092192 1 60348.929195877 2024-02-08T22:18:02.523788+00:00 19994330.286085601896 27869999.999974429607 262864330.286056339741 1 60348.929207433 2024-02-08T22:18:03.522216+00:00 19994330.286090660840 27869999.999959070235 262864330.286046057940 1 60348.929219042 2024-02-08T22:18:04.525223+00:00 19994330.286164883524 27869999.999997399747 262864330.286158591509 1 60348.929230600 2024-02-08T22:18:05.523793+00:00 19994330.286124847829 27869999.999967627227 262864330.286088794470 1 60348.929242198 2024-02-08T22:18:06.525913+00:00 19994330.286468587816 27870000.000024076551 262864330.286488980055 1 60348.929253762 2024-02-08T22:18:07.525006+00:00 19994330.286097623408 27870000.000023871660 262864330.286117792130 1 60348.929265314 2024-02-08T22:18:08.523128+00:00 19994330.286119569093 27870000.000030890107 262864330.286146759987 1 60348.929276904 2024-02-08T22:18:09.524480+00:00 19994330.286402061582 27870000.000001933426 262864330.286400318146 1 60348.929288509 2024-02-08T22:18:10.527209+00:00 19994330.286059200764 27870000.000020239502 262864330.286075741053 1 60348.929300044 2024-02-08T22:18:11.523783+00:00 19994330.286110084504 27870000.000010594726 262864330.286116987467 1 60348.929311607 2024-02-08T22:18:12.522831+00:00 19994330.286021187901 27869999.999943032861 262864330.285960495472 1 60348.929323188 2024-02-08T22:18:13.523422+00:00 19994330.286324396729 27870000.000027842820 262864330.286348521709 1 60348.929334749 2024-02-08T22:18:14.522337+00:00 19994330.286001965404 27870000.000014342368 262864330.286012589931 1 60348.929346295 2024-02-08T22:18:15.519896+00:00 19994330.286234002560 27869999.999988447875 262864330.286218732595 1 60348.929357884 2024-02-08T22:18:16.521125+00:00 19994330.286209594458 27869999.999948427081 262864330.286154329777 1 60348.929369482 2024-02-08T22:18:17.523226+00:00 19994330.286292377859 27870000.000006143004 262864330.286294817924 1 60348.929381063 2024-02-08T22:18:18.523826+00:00 19994330.286122418940 27870000.000007238239 262864330.286125957966 1 60348.929392604 2024-02-08T22:18:19.521024+00:00 19994330.285978145897 27869999.999990448356 262864330.285964906216 1 60348.929404194 2024-02-08T22:18:20.522419+00:00 19994330.286325946450 27870000.000026598573 262864330.286348819733 1 60348.929415758 2024-02-08T22:18:21.521471+00:00 19994330.286119308323 27870000.000032212585 262864330.286147832870 1 60348.929427374 2024-02-08T22:18:22.525102+00:00 19994330.286190424114 27870000.000000212342 262864330.286186933517 1 60348.929438907 2024-02-08T22:18:23.521521+00:00 19994330.286182172596 27869999.999975558370 262864330.286154031754 1 60348.929450507 2024-02-08T22:18:24.523812+00:00 19994330.285951923579 27869999.999980580062 262864330.285928785801 1 60348.929462088 2024-02-08T22:18:25.524395+00:00 19994330.286331638694 27870000.000049602240 262864330.286377549171 1 60348.929473643 2024-02-08T22:18:26.522784+00:00 19994330.285914316773 27870000.000000342727 262864330.285910964012 1 60348.929485257 2024-02-08T22:18:27.526208+00:00 19994330.286167386919 27869999.999965958297 262864330.286129653454 1 60348.929496787 2024-02-08T22:18:28.522362+00:00 19994330.286039903760 27869999.999980960041 262864330.286017179489 1 60348.929508444 2024-02-08T22:18:29.529556+00:00 19994330.285865657032 27870000.000002160668 262864330.285864114761 1 60348.929519965 2024-02-08T22:18:30.525012+00:00 19994330.286097358912 27870000.000026639551 262864330.286120295525 1 60348.929531591 2024-02-08T22:18:31.529441+00:00 19994330.286201026291 27870000.000046357512 262864330.286243706942 1 60348.929543105 2024-02-08T22:18:32.524249+00:00 19994330.286198567599 27869999.999977454543 262864330.286172330379 1 60348.929554646 2024-02-08T22:18:33.521388+00:00 19994330.286217089742 27870000.000012826174 262864330.286226212978 1 60348.929566223 2024-02-08T22:18:34.521704+00:00 19994330.286239858717 27870000.000008076429 262864330.286244243383 1 60348.929577793 2024-02-08T22:18:35.521330+00:00 19994330.285943027586 27869999.999975062907 262864330.285914391279 1 60348.929589383 2024-02-08T22:18:36.522667+00:00 19994330.286224033684 27869999.999971106648 262864330.286191433668 1 60348.929600953 2024-02-08T22:18:37.522348+00:00 19994330.286247398704 27870000.000000078231 262864330.286243796349 1 60348.929612534 2024-02-08T22:18:38.522922+00:00 19994330.285953160375 27870000.000008318573 262864330.285957783461 1 60348.929624081 2024-02-08T22:18:39.520560+00:00 19994330.286128077656 27869999.999979723245 262864330.286104112864 1 60348.929635669 2024-02-08T22:18:40.521757+00:00 19994330.286167010665 27870000.000048737973 262864330.286212027073 1 60348.929647226 2024-02-08T22:18:41.520356+00:00 19994330.286117017269 27870000.000002447516 262864330.286115765572 1 60348.929658805 2024-02-08T22:18:42.520722+00:00 19994330.286244183779 27870000.000007793307 262864330.286248296499 1 60348.929670380 2024-02-08T22:18:43.520836+00:00 19994330.286069445312 27869999.999964211136 262864330.286029964685 1 60348.929681941 2024-02-08T22:18:44.519698+00:00 19994330.285986851901 27870000.000031501055 262864330.286014646292 1 60348.929693541 2024-02-08T22:18:45.521972+00:00 19994330.286161363125 27869999.999975040555 262864330.286132693291 1 60348.929705109 2024-02-08T22:18:46.521404+00:00 19994330.285925660282 27869999.999979380518 262864330.285901337862 1 60348.929716680 2024-02-08T22:18:47.521173+00:00 19994330.286070562899 27869999.999971691519 262864330.286038547754 1 60348.929728256 2024-02-08T22:18:48.521279+00:00 19994330.286075774580 27869999.999944269657 262864330.286016345024 1 60348.929739845 2024-02-08T22:18:49.522566+00:00 19994330.286190357059 27869999.999953810126 262864330.286140471697 1 60348.929751403 2024-02-08T22:18:50.521244+00:00 19994330.286291692406 27869999.999988727272 262864330.286276727915 1 60348.929762980 2024-02-08T22:18:51.521438+00:00 19994330.286081995815 27870000.000001359731 262864330.286079674959 1 60348.929774542 2024-02-08T22:18:52.520403+00:00 19994330.286161221564 27870000.000035036355 262864330.286192566156 1 60348.929786104 2024-02-08T22:18:53.519384+00:00 19994330.286109674722 27869999.999973915517 262864330.286079913378 1 60348.929797685 2024-02-08T22:18:54.519953+00:00 19994330.286284349859 27870000.000045530498 262864330.286326199770 1 60348.929809258 2024-02-08T22:18:55.519922+00:00 19994330.286185275763 27870000.000017166138 262864330.286198735237 1 60348.929820853 2024-02-08T22:18:56.521736+00:00 19994330.286025010049 27869999.999980289489 262864330.286001622677 1 60348.929832417 2024-02-08T22:18:57.520826+00:00 19994330.285954315215 27869999.999935541302 262864330.285886168480 1 60348.929844009 2024-02-08T22:18:58.522345+00:00 19994330.286267738789 27869999.999990347773 262864330.286254376173 1 60348.929855574 2024-02-08T22:18:59.521572+00:00 19994330.286110229790 27869999.999931685627 262864330.286038219929 1 60348.929867160 2024-02-08T22:19:00.522641+00:00 19994330.286210294813 27869999.999997623265 262864330.286204218864 1 60348.929878960 2024-02-08T22:19:01.542179+00:00 19994330.286083944142 27869999.999976526946 262864330.286056756973 1 60348.929890302 2024-02-08T22:19:02.522101+00:00 19994330.286055736244 27870000.000016652048 262864330.286068707705 1 60348.929901902 2024-02-08T22:19:03.524349+00:00 19994330.285970196128 27870000.000042229891 262864330.286008715630 1 60348.929913454 2024-02-08T22:19:04.522429+00:00 19994330.286283582449 27870000.000057786703 262864330.286337673664 1 60348.929925028 2024-02-08T22:19:05.522420+00:00 19994330.285987742245 27870000.000007305294 262864330.285991340876 1 60348.929936626 2024-02-08T22:19:06.524494+00:00 19994330.285976458341 27870000.000041417778 262864330.286014199257 1 60348.929948202 2024-02-08T22:19:07.524704+00:00 19994330.286232534796 27870000.000002462417 262864330.286231309175 1 60348.929959738 2024-02-08T22:19:08.521379+00:00 19994330.286140453070 27870000.000006154180 262864330.286142885685 1 60348.929971310 2024-02-08T22:19:09.521157+00:00 19994330.286075666547 27869999.999975707382 262864330.286047697067 1 60348.929982914 2024-02-08T22:19:10.523774+00:00 19994330.285841628909 27869999.999980740249 262864330.285818696022 1 60348.929994503 2024-02-08T22:19:11.525024+00:00 19994330.286201301962 27869999.999994710088 262864330.286192297935 1 60348.930006036 2024-02-08T22:19:12.521474+00:00 19994330.286005418748 27869999.999985426664 262864330.285987138748 1 60348.930017615 2024-02-08T22:19:13.521921+00:00 19994330.286228068173 27870000.000003218651 262864330.286227583885 1 60348.930029188 2024-02-08T22:19:14.521815+00:00 19994330.286166533828 27869999.999999012798 262864330.286161839962 1 60348.930040753 2024-02-08T22:19:15.521030+00:00 19994330.286233913153 27870000.000001270324 262864330.286231487989 1 60348.930052327 2024-02-08T22:19:16.521009+00:00 19994330.286126535386 27869999.999993365258 262864330.286116182804 1 60348.930063901 2024-02-08T22:19:17.521112+00:00 19994330.286231730133 27869999.999977845699 262864330.286205887794 1 60348.930075476 2024-02-08T22:19:18.521146+00:00 19994330.286214184016 27870000.000008150935 262864330.286218643188 1 60348.930087050 2024-02-08T22:19:19.521107+00:00 19994330.286016732454 27869999.999956697226 262864330.285969734192 1 60348.930098634 2024-02-08T22:19:20.521992+00:00 19994330.286174289882 27869999.999999098480 262864330.286169707775 1 60348.930110204 2024-02-08T22:19:21.521578+00:00 19994330.285967055708 27869999.999980956316 262864330.285944312811 1 60348.930121765 2024-02-08T22:19:22.520540+00:00 19994330.286209091544 27869999.999998532236 262864330.286203920841 1 60348.930133332 2024-02-08T22:19:23.519943+00:00 19994330.286081966013 27870000.000023398548 262864330.286101669073 1 60348.930144921 2024-02-08T22:19:24.521175+00:00 19994330.285917453468 27870000.000033471733 262864330.285947233438 1 60348.930156498 2024-02-08T22:19:25.521416+00:00 19994330.286207590252 27869999.999993026257 262864330.286196917295 1 60348.930168078 2024-02-08T22:19:26.521983+00:00 19994330.286365002394 27870000.000033617020 262864330.286394923925 1 60348.930179637 2024-02-08T22:19:27.520616+00:00 19994330.285989828408 27870000.000003624707 262864330.285989761353 1 60348.930191239 2024-02-08T22:19:28.523036+00:00 19994330.286248691380 27870000.000006366521 262864330.286251366138 1 60348.930202805 2024-02-08T22:19:29.522375+00:00 19994330.286263059825 27869999.999971002340 262864330.286230355501 1 60348.930214379 2024-02-08T22:19:30.522293+00:00 19994330.285945497453 27869999.999958809465 262864330.285900622606 1 60348.930225965 2024-02-08T22:19:31.523324+00:00 19994330.286047842354 27869999.999968819320 262864330.286012977362 1 60348.930237522 2024-02-08T22:19:32.521935+00:00 19994330.286274448037 27870000.000018846244 262864330.286289572716 1 60348.930249101 2024-02-08T22:19:33.522288+00:00 19994330.286143019795 27869999.999973613769 262864330.286112964153 1 60348.930260670 2024-02-08T22:19:34.521922+00:00 19994330.286316566169 27870000.000035703182 262864330.286348581314 1 60348.930272248 2024-02-08T22:19:35.522172+00:00 19994330.286253627390 27870000.000028446317 262864330.286278367043 1 60348.930283812 2024-02-08T22:19:36.521349+00:00 19994330.286062207073 27870000.000042252243 262864330.286100775003 1 60348.930295370 2024-02-08T22:19:37.519932+00:00 19994330.286057479680 27869999.999948915094 262864330.286002695560 1 60348.930306957 2024-02-08T22:19:38.521109+00:00 19994330.286277536303 27870000.000013738871 262864330.286287575960 1 60348.930318540 2024-02-08T22:19:39.521894+00:00 19994330.286123000085 27869999.999978236854 262864330.286097556353 1 60348.930330154 2024-02-08T22:19:40.525359+00:00 19994330.286256264895 27869999.999985385686 262864330.286237955093 1 60348.930341727 2024-02-08T22:19:41.525208+00:00 19994330.285989575088 27870000.000004742295 262864330.285990625620 1 60348.930353319 2024-02-08T22:19:42.526772+00:00 19994330.286013517529 27869999.999963235110 262864330.285973042250 1 60348.930364941 2024-02-08T22:19:43.530884+00:00 19994330.286328271031 27869999.999941132963 262864330.286265730858 1 60348.930376616 2024-02-08T22:19:44.539621+00:00 19994330.286024175584 27870000.000018060207 262864330.286038547754 1 60348.930388249 2024-02-08T22:19:45.544771+00:00 19994330.286145083606 27869999.999976620078 262864330.286118030548 1 60348.930399745 2024-02-08T22:19:46.537970+00:00 19994330.286086764187 27870000.000025846064 262864330.286108911037 1 60348.930411256 2024-02-08T22:19:47.532533+00:00 19994330.286021571606 27870000.000024251640 262864330.286042124033 1 60348.930422944 2024-02-08T22:19:48.542360+00:00 19994330.286281280220 27869999.999983765185 262864330.286261349916 1 60348.930434342 2024-02-08T22:19:49.527181+00:00 19994330.286097068340 27870000.000061225146 262864330.286154597998 1 60348.930445835 2024-02-08T22:19:50.520116+00:00 19994330.286092456430 27869999.999998379499 262864330.286087155342 1 60348.930457409 2024-02-08T22:19:51.520082+00:00 19994330.286212489009 27869999.999982420355 262864330.286191225052 1 60348.930469021 2024-02-08T22:19:52.523406+00:00 19994330.286096151918 27869999.999967057258 262864330.286059528589 1 60348.930480802 2024-02-08T22:19:53.541259+00:00 19994330.285866770893 27869999.999946299940 262864330.285809367895 1 60348.930492162 2024-02-08T22:19:54.522767+00:00 19994330.286206860095 27870000.000016018748 262864330.286219209433 1 60348.930503726 2024-02-08T22:19:55.521886+00:00 19994330.286338448524 27869999.999991845340 262864330.286326587200 1 60348.930515348 2024-02-08T22:19:56.526038+00:00 19994330.286238625646 27870000.000032283366 262864330.286267220974 1 60348.930526870 2024-02-08T22:19:57.521544+00:00 19994330.286000765860 27870000.000030711293 262864330.286027759314 1 60348.930538467 2024-02-08T22:19:58.523576+00:00 19994330.286329504102 27870000.000048238784 262864330.286374062300 1 60348.930550019 2024-02-08T22:19:59.521641+00:00 19994330.285888917744 27870000.000039558858 262864330.285924762487 1 60348.930561592 2024-02-08T22:20:00.521528+00:00 19994330.286417908967 27870000.000019241124 262864330.286433458328 1 60348.930573178 2024-02-08T22:20:01.522631+00:00 19994330.285862952471 27870000.000010002404 262864330.285869270563 1 60348.930585117 2024-02-08T22:20:02.554123+00:00 19994330.286113955081 27869999.999976374209 262864330.286086618900 1 60348.930596481 2024-02-08T22:20:03.535989+00:00 19994330.286062140018 27869999.999926172197 262864330.285984635353 1 60348.930608004 2024-02-08T22:20:04.531545+00:00 19994330.286195345223 27869999.999983280897 262864330.286174923182 1 60348.930619536 2024-02-08T22:20:05.527956+00:00 19994330.285872843117 27869999.999951526523 262864330.285820692778 1 60348.930631191 2024-02-08T22:20:06.534949+00:00 19994330.286070987582 27870000.000019427389 262864330.286086738110 1 60348.930642858 2024-02-08T22:20:07.542960+00:00 19994330.286258038133 27870000.000065386295 262864330.286319732666 1 60348.930654294 2024-02-08T22:20:08.531025+00:00 19994330.286244411021 27870000.000045672059 262864330.286286383867 1 60348.930665881 2024-02-08T22:20:09.532146+00:00 19994330.286150559783 27870000.000038515776 262864330.286185383797 1 60348.930677558 2024-02-08T22:20:10.540995+00:00 19994330.286301068962 27870000.000024255365 262864330.286321640015 1 60348.930689020 2024-02-08T22:20:11.531346+00:00 19994330.286074109375 27869999.999969013035 262864330.286039412022 1 60348.930700495 2024-02-08T22:20:12.522781+00:00 19994330.285986077040 27869999.999963458627 262864330.285945832729 1 60348.930712126 2024-02-08T22:20:13.527713+00:00 19994330.286075364798 27869999.999991383404 262864330.286063045263 1 60348.930723689 2024-02-08T22:20:14.526757+00:00 19994330.286166779697 27869999.999937221408 262864330.286100327969 1 60348.930735338 2024-02-08T22:20:15.533150+00:00 19994330.286153633147 27869999.999966494739 262864330.286116451025 1 60348.930746995 2024-02-08T22:20:16.540349+00:00 19994330.286094333977 27870000.000022690743 262864330.286113321781 1 60348.930758358 2024-02-08T22:20:17.522135+00:00 19994330.286031588912 27869999.999999485910 262864330.286027371883 1 60348.930769917 2024-02-08T22:20:18.520835+00:00 19994330.286218930036 27870000.000033557415 262864330.286248803139 1 60348.930781501 2024-02-08T22:20:19.521730+00:00 19994330.286381088197 27870000.000023804605 262864330.286401212215 1 60348.930793138 2024-02-08T22:20:20.527150+00:00 19994330.285981174558 27870000.000010941178 262864330.285988420248 1 60348.930804929 2024-02-08T22:20:21.545847+00:00 19994330.286217506975 27870000.000038083643 262864330.286251902580 1 60348.930816237 2024-02-08T22:20:22.522864+00:00 19994330.286238119006 27870000.000013027340 262864330.286247432232 1 60348.930827808 2024-02-08T22:20:23.522565+00:00 19994330.286007504910 27869999.999958030879 262864330.285961836576 1 60348.930839377 2024-02-08T22:20:24.522126+00:00 19994330.286224268377 27870000.000001199543 262864330.286221772432 1 60348.930850950 2024-02-08T22:20:25.522101+00:00 19994330.286074500531 27869999.999938707799 262864330.286009490490 1 60348.930862539 2024-02-08T22:20:26.523366+00:00 19994330.286208048463 27869999.999993037432 262864330.286197364330 1 60348.930874233 2024-02-08T22:20:27.533757+00:00 19994330.286341175437 27869999.999982196838 262864330.286319673061 1 60348.930885683 2024-02-08T22:20:28.523042+00:00 19994330.286101382226 27870000.000012468547 262864330.286110132933 1 60348.930897353 2024-02-08T22:20:29.531329+00:00 19994330.286239635199 27870000.000081408769 262864330.286317348480 1 60348.930908894 2024-02-08T22:20:30.528414+00:00 19994330.286229286343 27870000.000051397830 262864330.286276996136 1 60348.930920409 2024-02-08T22:20:31.523311+00:00 19994330.286120615900 27870000.000023808330 262864330.286140739918 1 60348.930932008 2024-02-08T22:20:32.525468+00:00 19994330.286259423941 27869999.999969642609 262864330.286225348711 1 60348.930943524 2024-02-08T22:20:33.520483+00:00 19994330.286028109491 27869999.999994069338 262864330.286018490791 1 60348.930955140 2024-02-08T22:20:34.524106+00:00 19994330.286102179438 27869999.999972231686 262864330.286070704460 1 60348.930966670 2024-02-08T22:20:35.520294+00:00 19994330.286160469055 27869999.999992940575 262864330.286149710417 1 60348.930978251 2024-02-08T22:20:36.520878+00:00 19994330.285966016352 27869999.999985884875 262864330.285948187113 1 60348.930989825 2024-02-08T22:20:37.520875+00:00 19994330.286273941398 27869999.999944627285 262864330.286214888096 1 60348.931001401 2024-02-08T22:20:38.520987+00:00 19994330.286036230624 27869999.999997969717 262864330.286030501127 1 60348.931012976 2024-02-08T22:20:39.521096+00:00 19994330.286201190203 27870000.000004202127 262864330.286201685667 1 60348.931024543 2024-02-08T22:20:40.520461+00:00 19994330.286148428917 27870000.000037331134 262864330.286182075739 1 60348.931036116 2024-02-08T22:20:41.520394+00:00 19994330.285979557782 27870000.000046644360 262864330.286022514105 1 60348.931047699 2024-02-08T22:20:42.521215+00:00 19994330.286252383143 27869999.999967738986 262864330.286216437817 1 60348.931059281 2024-02-08T22:20:43.521910+00:00 19994330.286108758301 27869999.999993547797 262864330.286098629236 1 60348.931070867 2024-02-08T22:20:44.522893+00:00 19994330.286333322525 27869999.999932438135 262864330.286262065172 1 60348.931082403 2024-02-08T22:20:45.519636+00:00 19994330.286128517240 27869999.999972920865 262864330.286097735167 1 60348.931093990 2024-02-08T22:20:46.520721+00:00 19994330.286027684808 27869999.999954324216 262864330.285978317261 1 60348.931105572 2024-02-08T22:20:47.521450+00:00 19994330.286039981991 27869999.999957058579 262864330.285993337631 1 60348.931117161 2024-02-08T22:20:48.522672+00:00 19994330.286179177463 27869999.999933809042 262864330.286109298468 1 60348.931128728 2024-02-08T22:20:49.522075+00:00 19994330.285974033177 27869999.999991171062 262864330.285961508751 1 60348.931140304 2024-02-08T22:20:50.522255+00:00 19994330.286433510482 27869999.999967880547 262864330.286397695541 1 60348.931151877 2024-02-08T22:20:51.522183+00:00 19994330.286104474217 27870000.000005241483 262864330.286106020212 1 60348.931163448 2024-02-08T22:20:52.521947+00:00 19994330.286251571029 27870000.000022966415 262864330.286270856857 1 60348.931175020 2024-02-08T22:20:53.521721+00:00 19994330.286346901208 27869999.999981187284 262864330.286324411631 1 60348.931186600 2024-02-08T22:20:54.522233+00:00 19994330.286218889058 27869999.999983914196 262864330.286199092865 1 60348.931198189 2024-02-08T22:20:55.523535+00:00 19994330.286018997431 27869999.999960899353 262864330.285976201296 1 60348.931209759 2024-02-08T22:20:56.523180+00:00 19994330.286058936268 27870000.000006992370 262864330.286062240601 1 60348.931221319 2024-02-08T22:20:57.521938+00:00 19994330.285985913128 27869999.999940961599 262864330.285923182964 1 60348.931232898 2024-02-08T22:20:58.522340+00:00 19994330.285968217999 27870000.000003915280 262864330.285968422890 1 60348.931244480 2024-02-08T22:20:59.523061+00:00 19994330.286255747080 27869999.999974094331 262864330.286226153374 1 60348.931256040 2024-02-08T22:21:00.521886+00:00 19994330.286244384944 27870000.000023134053 262864330.286263823509 1 60348.931267678 2024-02-08T22:21:01.527392+00:00 19994330.286080703139 27870000.000091087073 262864330.286168098450 1 60348.931279182 2024-02-08T22:21:02.521269+00:00 19994330.286178950220 27869999.999981045723 262864330.286156296730 1 60348.931290798 2024-02-08T22:21:03.524916+00:00 19994330.285922739655 27870000.000065751374 262864330.285984784365 1 60348.931302329 2024-02-08T22:21:04.521184+00:00 19994330.286096166819 27869999.999994326383 262864330.286086797714 1 60348.931313901 2024-02-08T22:21:05.521051+00:00 19994330.286176223308 27870000.000001367182 262864330.286173909903 1 60348.931325462 2024-02-08T22:21:06.519943+00:00 19994330.286217391491 27869999.999987587333 262864330.286201298237 1 60348.931337047 2024-02-08T22:21:07.520909+00:00 19994330.286254052073 27869999.999967239797 262864330.286217600107 1 60348.931348634 2024-02-08T22:21:08.522010+00:00 19994330.286105968058 27869999.999970011413 262864330.286072283983 1 60348.931360192 2024-02-08T22:21:09.520561+00:00 19994330.286215472966 27870000.000021699816 262864330.286233484745 1 60348.931371764 2024-02-08T22:21:10.520428+00:00 19994330.285964019597 27869999.999981906265 262864330.285942226648 1 60348.931383347 2024-02-08T22:21:11.521138+00:00 19994330.286289993674 27870000.000030633062 262864330.286316931248 1 60348.931395066 2024-02-08T22:21:12.533677+00:00 19994330.286208257079 27870000.000038456172 262864330.286243021488 1 60348.931406565 2024-02-08T22:21:13.527237+00:00 19994330.286229088902 27870000.000060196966 262864330.286285579205 1 60348.931418235 2024-02-08T22:21:14.535498+00:00 19994330.286103192717 27870000.000041387975 262864330.286140888929 1 60348.931429837 2024-02-08T22:21:15.537920+00:00 19994330.286128416657 27870000.000053174794 262864330.286177873611 1 60348.931441308 2024-02-08T22:21:16.529020+00:00 19994330.286090590060 27869999.999976824969 262864330.286063700914 1 60348.931452889 2024-02-08T22:21:17.529639+00:00 19994330.286028042436 27869999.999946970493 262864330.285971343517 1 60348.931464479 2024-02-08T22:21:18.530972+00:00 19994330.286465931684 27869999.999974202365 262864330.286436438560 1 60348.931476014 2024-02-08T22:21:19.527599+00:00 19994330.285962857306 27869999.999985333532 262864330.285944491625 1 60348.931487810 2024-02-08T22:21:20.546802+00:00 19994330.286242075264 27869999.999991543591 262864330.286229908466 1 60348.931499121 2024-02-08T22:21:21.524084+00:00 19994330.286168374121 27869999.999992363155 262864330.286157041788 1 60348.931510855 2024-02-08T22:21:22.537921+00:00 19994330.286037042737 27870000.000011637807 262864330.286044955254 1 60348.931522448 2024-02-08T22:21:23.539526+00:00 19994330.286355745047 27870000.000026479363 262864330.286378502846 1 60348.931533858 2024-02-08T22:21:24.525321+00:00 19994330.286267857999 27870000.000039871782 262864330.286304026842 1 60348.931545555 2024-02-08T22:21:25.535970+00:00 19994330.286326907575 27870000.000035442412 262864330.286358654499 1 60348.931557016 2024-02-08T22:21:26.526161+00:00 19994330.286118395627 27869999.999982237816 262864330.286096930504 1 60348.931568664 2024-02-08T22:21:27.532552+00:00 19994330.286191828549 27870000.000003445894 262864330.286191582680 1 60348.931580196 2024-02-08T22:21:28.528904+00:00 19994330.285926830024 27869999.999984074384 262864330.285907208920 1 60348.931591772 2024-02-08T22:21:29.529038+00:00 19994330.286208208650 27869999.999990258366 262864330.286194771528 1 60348.931603822 2024-02-08T22:21:30.570252+00:00 19994330.286141254008 27869999.999978445470 262864330.286116003990 1 60348.931615066 2024-02-08T22:21:31.541735+00:00 19994330.286242049187 27869999.999953206629 262864330.286191552877 1 60348.931626460 2024-02-08T22:21:32.526135+00:00 19994330.286071054637 27869999.999975167215 262864330.286042541265 1 60348.931638194 2024-02-08T22:21:33.539993+00:00 19994330.286264952272 27870000.000005085021 262864330.286266356707 1 60348.931649804 2024-02-08T22:21:34.543071+00:00 19994330.286056451499 27869999.999988555908 262864330.286041319370 1 60348.931661201 2024-02-08T22:21:35.527735+00:00 19994330.285976789892 27869999.999977525324 262864330.285950630903 1 60348.931672829 2024-02-08T22:21:36.532465+00:00 19994330.286216482520 27870000.000026177615 262864330.286238968372 1 60348.931684331 2024-02-08T22:21:37.526219+00:00 19994330.286051992327 27869999.999990422279 262864330.286038726568 1 60348.931695922 2024-02-08T22:21:38.527636+00:00 19994330.286134425551 27869999.999989174306 262864330.286119908094 1 60348.931707493 2024-02-08T22:21:39.527394+00:00 19994330.286129280925 27870000.000047393143 262864330.286172986031 1 60348.931719026 2024-02-08T22:21:40.523846+00:00 19994330.286077942699 27869999.999999247491 262864330.286073505878 1 60348.931730608 2024-02-08T22:21:41.524529+00:00 19994330.285999961197 27869999.999958716333 262864330.285954982042 1 60348.931742324 2024-02-08T22:21:42.536834+00:00 19994330.286004729569 27869999.999966014177 262864330.285967051983 1 60348.931753818 2024-02-08T22:21:43.529850+00:00 19994330.286187116057 27870000.000005174428 262864330.286188602448 1 60348.931765328 2024-02-08T22:21:44.524305+00:00 19994330.286101412028 27870000.000028703362 262864330.286126405001 1 60348.931776956 2024-02-08T22:21:45.528972+00:00 19994330.286165677011 27870000.000032283366 262864330.286194264889 1 60348.931788596 2024-02-08T22:21:46.534681+00:00 19994330.286144744605 27870000.000044334680 262864330.286185383797 1 60348.931800121 2024-02-08T22:21:47.530447+00:00 19994330.286096513271 27870000.000060644001 262864330.286153465509 1 60348.931811645 2024-02-08T22:21:48.526136+00:00 19994330.286169707775 27869999.999995436519 262864330.286161452532 1 60348.931823229 2024-02-08T22:21:49.526990+00:00 19994330.285968501121 27869999.999992150813 262864330.285956978798 1 60348.931834838 2024-02-08T22:21:50.530024+00:00 19994330.286142256111 27869999.999995227903 262864330.286133795977 1 60348.931846580 2024-02-08T22:21:51.544482+00:00 19994330.286268241704 27869999.999986212701 262864330.286250740290 1 60348.931857904 2024-02-08T22:21:52.522941+00:00 19994330.286183290184 27869999.999954160303 262864330.286133766174 1 60348.931869515 2024-02-08T22:21:53.526104+00:00 19994330.286048151553 27869999.999999854714 262864330.286044299603 1 60348.931881205 2024-02-08T22:21:54.536101+00:00 19994330.286240529269 27869999.999960672110 262864330.286197483540 1 60348.931892826 2024-02-08T22:21:55.540171+00:00 19994330.286203894764 27870000.000045172870 262864330.286245375872 1 60348.931904400 2024-02-08T22:21:56.540169+00:00 19994330.286087013781 27870000.000006999820 262864330.286090314388 1 60348.931915796 2024-02-08T22:21:57.524766+00:00 19994330.286025367677 27869999.999979335815 262864330.286001026630 1 60348.931927652 2024-02-08T22:21:58.549105+00:00 19994330.286070242524 27870000.000027507544 262864330.286094069481 1 60348.931938973 2024-02-08T22:21:59.527237+00:00 19994330.286233816296 27869999.999944958836 262864330.286175072193 1 60348.931950659 2024-02-08T22:22:00.536911+00:00 19994330.286021243781 27870000.000007778406 262864330.286025315523 1 60348.931962122 2024-02-08T22:22:01.527384+00:00 19994330.286180514842 27869999.999990761280 262864330.286167591810 1 60348.931973675 2024-02-08T22:22:02.525491+00:00 19994330.286330126226 27869999.999949108809 262864330.286275535822 1 60348.931985337 2024-02-08T22:22:03.533141+00:00 19994330.285924516618 27869999.999995846301 262864330.285916686058 1 60348.931996933 2024-02-08T22:22:04.535011+00:00 19994330.286099724472 27869999.999981239438 262864330.286077260971 1 60348.932008452 2024-02-08T22:22:05.530255+00:00 19994330.286257315427 27869999.999967064708 262864330.286220699549 1 60348.932019944 2024-02-08T22:22:06.523173+00:00 19994330.286172065884 27870000.000046569854 262864330.286214947701 1 60348.932031507 2024-02-08T22:22:07.522227+00:00 19994330.286080326885 27870000.000045005232 262864330.286121636629 1 60348.932043111 2024-02-08T22:22:08.524820+00:00 19994330.286179646850 27870000.000002171844 262864330.286178112030 1 60348.932054739 2024-02-08T22:22:09.529435+00:00 19994330.286300152540 27870000.000004675239 262864330.286301136017 1 60348.932066293 2024-02-08T22:22:10.527651+00:00 19994330.286122899503 27870000.000063776970 262864330.286182969809 1 60348.932077829 2024-02-08T22:22:11.524415+00:00 19994330.286243442446 27870000.000026706606 262864330.286266446114 1 60348.932089456 2024-02-08T22:22:12.529024+00:00 19994330.286123856902 27869999.999993901700 262864330.286114037037 1 60348.932100967 2024-02-08T22:22:13.523514+00:00 19994330.286136724055 27870000.000026263297 262864330.286159276962 1 60348.932112522 2024-02-08T22:22:14.521950+00:00 19994330.286298669875 27870000.000013720244 262864330.286308676004 1 60348.932124084 2024-02-08T22:22:15.520886+00:00 19994330.286085665226 27869999.999985232949 262864330.286067187786 1 60348.932135670 2024-02-08T22:22:16.521941+00:00 19994330.286273628473 27870000.000020228326 262864330.286290168762 1 60348.932147264 2024-02-08T22:22:17.523579+00:00 19994330.286050338298 27870000.000020775944 262864330.286067426205 1 60348.932158820 2024-02-08T22:22:18.522099+00:00 19994330.286163330078 27870000.000029683113 262864330.286189317703 1 60348.932170389 2024-02-08T22:22:19.521577+00:00 19994330.286176968366 27870000.000012524426 262864330.286185801029 1 60348.932181972 2024-02-08T22:22:20.522378+00:00 19994330.286179386079 27870000.000035360456 262864330.286211043596 1 60348.932193570 2024-02-08T22:22:21.524429+00:00 19994330.286150246859 27870000.000007137656 262864330.286153703928 1 60348.932205213 2024-02-08T22:22:22.530428+00:00 19994330.286319553852 27870000.000023543835 262864330.286339402199 1 60348.932216774 2024-02-08T22:22:23.529277+00:00 19994330.286089036614 27870000.000003185123 262864330.286088526249 1 60348.932228264 2024-02-08T22:22:24.522063+00:00 19994330.286141358316 27869999.999973777682 262864330.286111444235 1 60348.932239829 2024-02-08T22:22:25.521205+00:00 19994330.286031499505 27869999.999990575016 262864330.286018371582 1 60348.932251403 2024-02-08T22:22:26.521184+00:00 19994330.286184757948 27869999.999985344708 262864330.286166399717 1 60348.932262996 2024-02-08T22:22:27.522822+00:00 19994330.286198720336 27869999.999936293811 262864330.286131322384 1 60348.932274536 2024-02-08T22:22:28.519904+00:00 19994330.286017667502 27870000.000029932708 262864330.286043882370 1 60348.932286133 2024-02-08T22:22:29.521845+00:00 19994330.286146674305 27870000.000010076910 262864330.286153048277 1 60348.932297714 2024-02-08T22:22:30.522493+00:00 19994330.286276318133 27870000.000011421740 262864330.286284029484 1 60348.932309272 2024-02-08T22:22:31.521131+00:00 19994330.286210667342 27870000.000041566789 262864330.286248534918 1 60348.932321043 2024-02-08T22:22:32.538094+00:00 19994330.286057751626 27869999.999994542450 262864330.286048591137 1 60348.932332483 2024-02-08T22:22:33.526521+00:00 19994330.286245003343 27870000.000001166016 262864330.286242485046 1 60348.932344040 2024-02-08T22:22:34.525079+00:00 19994330.285928364843 27869999.999989118427 262864330.285913795233 1 60348.932355815 2024-02-08T22:22:35.542375+00:00 19994330.286285027862 27869999.999953679740 262864330.286235034466 1 60348.932367173 2024-02-08T22:22:36.523723+00:00 19994330.286256842315 27869999.999968934804 262864330.286222100258 1 60348.932378747 2024-02-08T22:22:37.523745+00:00 19994330.285855833441 27870000.000009194016 262864330.285861313343 1 60348.932390349 2024-02-08T22:22:38.526152+00:00 19994330.286137193441 27869999.999962210655 262864330.286095708609 1 60348.932401872 2024-02-08T22:22:39.521709+00:00 19994330.286210421473 27870000.000018082559 262864330.286224812269 1 60348.932413567 2024-02-08T22:22:40.532163+00:00 19994330.286313906312 27870000.000017836690 262864330.286328017712 1 60348.932425153 2024-02-08T22:22:41.533187+00:00 19994330.286042366177 27870000.000018671155 262864330.286057323217 1 60348.932436789 2024-02-08T22:22:42.538578+00:00 19994330.286320533603 27869999.999996922910 262864330.286313772202 1 60348.932448316 2024-02-08T22:22:43.534524+00:00 19994330.286067172885 27869999.999973133206 262864330.286036610603 1 60348.932459789 2024-02-08T22:22:44.525807+00:00 19994330.286381296813 27870000.000014949590 262864330.286392569542 1 60348.932471388 2024-02-08T22:22:45.527951+00:00 19994330.285824641585 27870000.000009424984 262864330.285830378532 1 60348.932482932 2024-02-08T22:22:46.525348+00:00 19994330.286231081933 27869999.999964289367 262864330.286191672087 1 60348.932494604 2024-02-08T22:22:47.533819+00:00 19994330.286211952567 27870000.000012073666 262864330.286220312119 1 60348.932506072 2024-02-08T22:22:48.524623+00:00 19994330.286138579249 27869999.999983210117 262864330.286118090153 1 60348.932517696 2024-02-08T22:22:49.528950+00:00 19994330.286068245769 27869999.999978460371 262864330.286042988300 1 60348.932529353 2024-02-08T22:22:50.536090+00:00 19994330.286085862666 27870000.000010564923 262864330.286092728376 1 60348.932540887 2024-02-08T22:22:51.532601+00:00 19994330.286044720560 27869999.999990850687 262864330.286031872034 1 60348.932552528 2024-02-08T22:22:52.538423+00:00 19994330.285993173718 27870000.000007871538 262864330.285997331142 1 60348.932563975 2024-02-08T22:22:53.527411+00:00 19994330.286179415882 27869999.999998308718 262864330.286174029112 1 60348.932575635 2024-02-08T22:22:54.534812+00:00 19994330.286543555558 27870000.000027436763 262864330.286567300558 1 60348.932587489 2024-02-08T22:22:55.559097+00:00 19994330.285847511142 27869999.999984756112 262864330.285828560591 1 60348.932598953 2024-02-08T22:22:56.549560+00:00 19994330.286176547408 27869999.999985229224 262864330.286158084869 1 60348.932610231 2024-02-08T22:22:57.524003+00:00 19994330.286175593734 27869999.999991685152 262864330.286163568497 1 60348.932621837 2024-02-08T22:22:58.526713+00:00 19994330.286244843155 27869999.999981954694 262864330.286223083735 1 60348.932633370 2024-02-08T22:22:59.523185+00:00 19994330.285916712135 27869999.999975901097 262864330.285888910294 1 60348.932645062 2024-02-08T22:23:00.533315+00:00 19994330.286022834480 27869999.999988313764 262864330.286007463932 1 60348.932656502 2024-02-08T22:23:01.521813+00:00 19994330.286210920662 27869999.999970864505 262864330.286178082228 1 60348.932668068 2024-02-08T22:23:02.521065+00:00 19994330.286068487912 27870000.000065322965 262864330.286130130291 1 60348.932679658 2024-02-08T22:23:03.522483+00:00 19994330.285980790854 27870000.000006668270 262864330.285983771086 1 60348.932691213 2024-02-08T22:23:04.520790+00:00 19994330.286186035722 27870000.000027161092 262864330.286209493876 1 60348.932702790 2024-02-08T22:23:05.521052+00:00 19994330.286127973348 27870000.000004697591 262864330.286128997803 1 60348.932714368 2024-02-08T22:23:06.521372+00:00 19994330.285862058401 27870000.000020608306 262864330.285878986120 1 60348.932725989 2024-02-08T22:23:07.525421+00:00 19994330.286120813340 27869999.999970145524 262864330.286087244749 1 60348.932737601 2024-02-08T22:23:08.528709+00:00 19994330.286384165287 27869999.999951992184 262864330.286332458258 1 60348.932749099 2024-02-08T22:23:09.522170+00:00 19994330.286124791950 27869999.999953918159 262864330.286075025797 1 60348.932760681 2024-02-08T22:23:10.522882+00:00 19994330.286116771400 27869999.999994665384 262864330.286107748747 1 60348.932772260 2024-02-08T22:23:11.523281+00:00 19994330.285949289799 27869999.999999303371 262864330.285944908857 1 60348.932784088 2024-02-08T22:23:12.545250+00:00 19994330.286105383188 27870000.000027026981 262864330.286128729582 1 60348.932795463 2024-02-08T22:23:13.528015+00:00 19994330.285990592092 27870000.000004224479 262864330.285991132259 1 60348.932807197 2024-02-08T22:23:14.541814+00:00 19994330.286360684782 27870000.000075053424 262864330.286432027817 1 60348.932818670 2024-02-08T22:23:15.533114+00:00 19994330.286271009594 27870000.000032689422 262864330.286300003529 1 60348.932830146 2024-02-08T22:23:16.524566+00:00 19994330.285960182548 27870000.000018797815 262864330.285975277424 1 60348.932841869 2024-02-08T22:23:17.537476+00:00 19994330.286330915987 27869999.999984961003 262864330.286312162876 1 60348.932853390 2024-02-08T22:23:18.532961+00:00 19994330.286090809852 27869999.999952919781 262864330.286040037870 1 60348.932864939 2024-02-08T22:23:19.530738+00:00 19994330.286206033081 27869999.999965988100 262864330.286168336868 1 60348.932876475 2024-02-08T22:23:20.527448+00:00 19994330.286144766957 27869999.999934919178 262864330.286075979471 1 60348.932888022 2024-02-08T22:23:21.525097+00:00 19994330.285953726619 27869999.999970801175 262864330.285920828581 1 60348.932899556 2024-02-08T22:23:22.521669+00:00 19994330.286160171032 27869999.999988220632 262864330.286144703627 1 60348.932911156 2024-02-08T22:23:23.523875+00:00 19994330.286206364632 27870000.000008851290 262864330.286211520433 1 60348.932922800 2024-02-08T22:23:24.529896+00:00 19994330.286151979119 27869999.999957039952 262864330.286105304956 1 60348.932934312 2024-02-08T22:23:25.524584+00:00 19994330.286097861826 27870000.000045847148 262864330.286139994860 1 60348.932945909 2024-02-08T22:23:26.526546+00:00 19994330.286355555058 27870000.000018160790 262864330.286370009184 1 60348.932957538 2024-02-08T22:23:27.531332+00:00 19994330.286362696439 27870000.000025019050 262864330.286384046078 1 60348.932969087 2024-02-08T22:23:28.529095+00:00 19994330.286176316440 27870000.000000659376 262864330.286173284054 1 60348.932980645 2024-02-08T22:23:29.527697+00:00 19994330.286159910262 27870000.000008780509 262864330.286164999008 1 60348.932992226 2024-02-08T22:23:30.528287+00:00 19994330.286138560623 27869999.999960977584 262864330.286095857620 1 60348.933003800 2024-02-08T22:23:31.528341+00:00 19994330.286291196942 27869999.999990064651 262864330.286277592182 1 60348.933015334 2024-02-08T22:23:32.524919+00:00 19994330.285944599658 27869999.999951153994 262864330.285892069340 1 60348.933027054 2024-02-08T22:23:33.537449+00:00 19994330.286252714694 27869999.999978333712 262864330.286227345467 1 60348.933038697 2024-02-08T22:23:34.543437+00:00 19994330.286270536482 27870000.000070743263 262864330.286337584257 1 60348.933050151 2024-02-08T22:23:35.533042+00:00 19994330.285937596112 27869999.999991588295 262864330.285925507545 1 60348.933061649 2024-02-08T22:23:36.526469+00:00 19994330.286191832274 27870000.000029057264 262864330.286217182875 1 60348.933073214 2024-02-08T22:23:37.525686+00:00 19994330.286280579865 27870000.000000081956 262864330.286276966333 1 60348.933084968 2024-02-08T22:23:38.541191+00:00 19994330.286156494170 27870000.000017493963 262864330.286170303822 1 60348.933096567 2024-02-08T22:23:39.543349+00:00 19994330.285935174674 27869999.999978058040 262864330.285909533501 1 60348.933107947 2024-02-08T22:23:40.526666+00:00 19994330.286077488214 27869999.999986145645 262864330.286059945822 1 60348.933119656 2024-02-08T22:23:41.538252+00:00 19994330.286085642874 27869999.999986454844 262864330.286068409681 1 60348.933131382 2024-02-08T22:23:42.551382+00:00 19994330.286068134010 27870000.000006280839 262864330.286070734262 1 60348.933142738 2024-02-08T22:23:43.532586+00:00 19994330.286347463727 27870000.000014465302 262864330.286358237267 1 60348.933154255 2024-02-08T22:23:44.527641+00:00 19994330.286292266101 27869999.999974127859 262864330.286262691021 1 60348.933165787 2024-02-08T22:23:45.523998+00:00 19994330.285876084119 27869999.999973699450 262864330.285846114159 1 60348.933177456 2024-02-08T22:23:46.532232+00:00 19994330.286236491054 27870000.000022187829 262864330.286254972219 1 60348.933189009 2024-02-08T22:23:47.530371+00:00 19994330.286105509847 27870000.000026855618 262864330.286128669977 1 60348.933200504 2024-02-08T22:23:48.523529+00:00 19994330.286096841097 27870000.000029139221 262864330.286122292280 1 60348.933212332 2024-02-08T22:23:49.545544+00:00 19994330.286104265600 27870000.000011257827 262864330.286111831665 1 60348.933223688 2024-02-08T22:23:50.526652+00:00 19994330.286064259708 27869999.999957934022 262864330.286018490791 1 60348.933235334 2024-02-08T22:23:51.532893+00:00 19994330.285960569978 27870000.000043611974 262864330.286000490189 1 60348.933247006 2024-02-08T22:23:52.541350+00:00 19994330.286177761853 27869999.999932549894 262864330.286106616259 1 60348.933258507 2024-02-08T22:23:53.535013+00:00 19994330.285863935947 27869999.999971713871 262864330.285831958055 1 60348.933270405 2024-02-08T22:23:54.562949+00:00 19994330.286186423153 27869999.999966111034 262864330.286148846149 1 60348.933281553 2024-02-08T22:23:55.526141+00:00 19994330.286298222840 27869999.999962162226 262864330.286256670952 1 60348.933293103 2024-02-08T22:23:56.524091+00:00 19994330.285963110626 27869999.999989263713 262864330.285948693752 1 60348.933304742 2024-02-08T22:23:57.529749+00:00 19994330.285999637097 27870000.000032395124 262864330.286028325558 1 60348.933316327 2024-02-08T22:23:58.530664+00:00 19994330.286223888397 27869999.999994233251 262864330.286214411259 1 60348.933327896 2024-02-08T22:23:59.530216+00:00 19994330.286303248256 27870000.000004127622 262864330.286303669214 1 60348.933339362 2024-02-08T22:24:00.520904+00:00 19994330.285983234644 27869999.999998338521 262864330.285977870226 1 60348.933351184 2024-02-08T22:24:01.542304+00:00 19994330.286153968424 27869999.999963913113 262864330.286114186049 1 60348.933362588 2024-02-08T22:24:02.527624+00:00 19994330.286053705961 27869999.999905917794 262864330.285955935717 1 60348.933374142 2024-02-08T22:24:03.525864+00:00 19994330.285957623273 27869999.999916810542 262864330.285870760679 1 60348.933385686 2024-02-08T22:24:04.523255+00:00 19994330.286467447877 27870000.000011458993 262864330.286475181580 1 60348.933397283 2024-02-08T22:24:05.525222+00:00 19994330.286125749350 27870000.000004224479 262864330.286126285791 1 60348.933408873 2024-02-08T22:24:06.526644+00:00 19994330.285961918533 27870000.000004246831 262864330.285962462425 1 60348.933420455 2024-02-08T22:24:07.527264+00:00 19994330.286184418947 27870000.000005312264 262864330.286186039448 1 60348.933432019 2024-02-08T22:24:08.526425+00:00 19994330.286236211658 27870000.000038940459 262864330.286271452904 1 60348.933443574 2024-02-08T22:24:09.524807+00:00 19994330.285913642496 27870000.000017087907 262864330.285927027464 1 60348.933455157 2024-02-08T22:24:10.525572+00:00 19994330.286144431680 27869999.999961867929 262864330.286102592945 1 60348.933466699 2024-02-08T22:24:11.522766+00:00 19994330.286292441189 27869999.999990627170 262864330.286279380322 1 60348.933478273 2024-02-08T22:24:12.522792+00:00 19994330.286239735782 27870000.000012233853 262864330.286248266697 1 60348.933489843 2024-02-08T22:24:13.522482+00:00 19994330.286222480237 27869999.999990809709 262864330.286209613085 1 60348.933501608 2024-02-08T22:24:14.538897+00:00 19994330.286198791116 27869999.999971240759 262864330.286166340113 1 60348.933512974 2024-02-08T22:24:15.520958+00:00 19994330.286153800786 27869999.999973423779 262864330.286123514175 1 60348.933524542 2024-02-08T22:24:16.520395+00:00 19994330.286018133163 27870000.000016022474 262864330.286030471325 1 60348.933536130 2024-02-08T22:24:17.521578+00:00 19994330.286128215492 27870000.000011388212 262864330.286135911942 1 60348.933547709 2024-02-08T22:24:18.522024+00:00 19994330.286219906062 27870000.000058531761 262864330.286274731159 1 60348.933559272 2024-02-08T22:24:19.521135+00:00 19994330.286151010543 27870000.000017624348 262864330.286164939404 1 60348.933570842 2024-02-08T22:24:20.520777+00:00 19994330.286240540445 27870000.000003356487 262864330.286240220070 1 60348.933582431 2024-02-08T22:24:21.522049+00:00 19994330.286059156060 27869999.999987624586 262864330.286043107510 1 60348.933593997 2024-02-08T22:24:22.521332+00:00 19994330.285949245095 27869999.999973483384 262864330.285919010639 1 60348.933605575 2024-02-08T22:24:23.521638+00:00 19994330.286149896681 27869999.999951723963 262864330.286097913980 1 60348.933617156 2024-02-08T22:24:24.522257+00:00 19994330.286075953394 27869999.999963812530 262864330.286036074162 1 60348.933628722 2024-02-08T22:24:25.521573+00:00 19994330.286289412528 27870000.000002730638 262864330.286288470030 1 60348.933640305 2024-02-08T22:24:26.522359+00:00 19994330.286074940115 27870000.000048100948 262864330.286119341850 1 60348.933651873 2024-02-08T22:24:27.521863+00:00 19994330.285854332149 27870000.000001441687 262864330.285852074623 1 60348.933663448 2024-02-08T22:24:28.521888+00:00 19994330.286241684109 27870000.000023186207 262864330.286261171103 1 60348.933675082 2024-02-08T22:24:29.527074+00:00 19994330.286217920482 27870000.000032667071 262864330.286246895790 1 60348.933686608 2024-02-08T22:24:30.522972+00:00 19994330.286138772964 27870000.000047370791 262864330.286182463169 1 60348.933698193 2024-02-08T22:24:31.523842+00:00 19994330.286276228726 27870000.000025436282 262864330.286297976971 1 60348.933709815 2024-02-08T22:24:32.528036+00:00 19994330.286058720201 27870000.000028681010 262864330.286083698273 1 60348.933721445 2024-02-08T22:24:33.532844+00:00 19994330.286329891533 27869999.999982964247 262864330.286309152842 1 60348.933732903 2024-02-08T22:24:34.522808+00:00 19994330.286017730832 27869999.999980472028 262864330.285994529724 1 60348.933744509 2024-02-08T22:24:35.525566+00:00 19994330.286007765681 27869999.999955315143 262864330.285959392786 1 60348.933756076 2024-02-08T22:24:36.524929+00:00 19994330.286258768290 27870000.000002451241 262864330.286257505417 1 60348.933767964 2024-02-08T22:24:37.552078+00:00 19994330.286244265735 27869999.999986447394 262864330.286227017641 1 60348.933779213 2024-02-08T22:24:38.523969+00:00 19994330.286212522537 27870000.000059068203 262864330.286267906427 1 60348.933791377 2024-02-08T22:24:39.574967+00:00 19994330.286170057952 27870000.000013630837 262864330.286179989576 1 60348.933802451 2024-02-08T22:24:40.531768+00:00 19994330.286052800715 27870000.000042583793 262864330.286091685295 1 60348.933813999 2024-02-08T22:24:41.529502+00:00 19994330.285915963352 27869999.999971691519 262864330.285883963108 1 60348.933825625 2024-02-08T22:24:42.534014+00:00 19994330.286331396550 27870000.000027675182 262864330.286355376244 1 60348.933837316 2024-02-08T22:24:43.544069+00:00 19994330.286043945700 27869999.999981615692 262864330.286021858454 1 60348.933848722 2024-02-08T22:24:44.529574+00:00 19994330.285873565823 27869999.999993644655 262864330.285863518715 1 60348.933860261 2024-02-08T22:24:45.526590+00:00 19994330.286178700626 27869999.999956507236 262864330.286131531000 1 60348.933871841 2024-02-08T22:24:46.527049+00:00 19994330.286331187934 27870000.000026993454 262864330.286354482174 1 60348.933883841 2024-02-08T22:24:47.563890+00:00 19994330.286186013371 27869999.999987877905 262864330.286170184612 1 60348.933895005 2024-02-08T22:24:48.528423+00:00 19994330.286309272051 27870000.000038556755 262864330.286344140768 1 60348.933906564 2024-02-08T22:24:49.527150+00:00 19994330.286360371858 27870000.000040084124 262864330.286396771669 1 60348.933918105 2024-02-08T22:24:50.524293+00:00 19994330.286224823445 27870000.000051520765 262864330.286272644997 1 60348.933929926 2024-02-08T22:24:51.545624+00:00 19994330.286025904119 27870000.000069301575 262864330.286091506481 1 60348.933941327 2024-02-08T22:24:52.530652+00:00 19994330.286185931414 27870000.000015232712 262864330.286197453737 1 60348.933952960 2024-02-08T22:24:53.535765+00:00 19994330.286251939833 27870000.000030808151 262864330.286279052496 1 60348.933964415 2024-02-08T22:24:54.525395+00:00 19994330.286255013198 27870000.000021107495 262864330.286272406578 1 60348.933976065 2024-02-08T22:24:55.532011+00:00 19994330.286045171320 27869999.999979734421 262864330.286021202803 1 60348.933987627 2024-02-08T22:24:56.530983+00:00 19994330.286105316132 27869999.999985001981 262864330.286086618900 1 60348.933999443 2024-02-08T22:24:57.551931+00:00 19994330.286140736192 27869999.999980874360 262864330.286117911339 1 60348.934010746 2024-02-08T22:24:58.528467+00:00 19994330.286241717637 27869999.999966572970 262864330.286204576492 1 60348.934022299 2024-02-08T22:24:59.526685+00:00 19994330.286061611027 27869999.999989330769 262864330.286047250032 1 60348.934033840 2024-02-08T22:25:00.523760+00:00 19994330.286295883358 27870000.000002332032 262864330.286294519901 1 60348.934045580 2024-02-08T22:25:01.538082+00:00 19994330.285955287516 27870000.000042047352 262864330.285993635654 1 60348.934057064 2024-02-08T22:25:02.530313+00:00 19994330.286131747067 27870000.000044312328 262864330.286172360182 1 60348.934068693 2024-02-08T22:25:03.535114+00:00 19994330.286258045584 27870000.000047534704 262864330.286301881075 1 60348.934080188 2024-02-08T22:25:04.528232+00:00 19994330.286069333553 27870000.000040452927 262864330.286106079817 1 60348.934091735 2024-02-08T22:25:05.525888+00:00 19994330.286455437541 27870000.000006251037 262864330.286458015442 1 60348.934103310 2024-02-08T22:25:06.526018+00:00 19994330.286018125713 27869999.999971866608 262864330.285986304283 1 60348.934114872 2024-02-08T22:25:07.524907+00:00 19994330.285930585116 27869999.999959357083 262864330.285886228085 1 60348.934126452 2024-02-08T22:25:08.525408+00:00 19994330.286354366690 27869999.999961376190 262864330.286312043667 1 60348.934138113 2024-02-08T22:25:09.532919+00:00 19994330.285878702998 27869999.999971345067 262864330.285846352577 1 60348.934149588 2024-02-08T22:25:10.524404+00:00 19994330.286149006337 27869999.999981097877 262864330.286126405001 1 60348.934161133 2024-02-08T22:25:11.521916+00:00 19994330.286088101566 27870000.000023089349 262864330.286107510328 1 60348.934172695 2024-02-08T22:25:12.520847+00:00 19994330.286101292819 27870000.000002656132 262864330.286100238562 1 60348.934184294 2024-02-08T22:25:13.522976+00:00 19994330.286447577178 27869999.999969784170 262864330.286413669586 1 60348.934195851 2024-02-08T22:25:14.521496+00:00 19994330.286018121988 27870000.000035442412 262864330.286049872637 1 60348.934207411 2024-02-08T22:25:15.520287+00:00 19994330.285971250385 27869999.999988533556 262864330.285956084728 1 60348.934218979 2024-02-08T22:25:16.519800+00:00 19994330.286057766527 27870000.000014320016 262864330.286068379879 1 60348.934230567 2024-02-08T22:25:17.521033+00:00 19994330.286069992930 27869999.999951805919 262864330.286018103361 1 60348.934242148 2024-02-08T22:25:18.521615+00:00 19994330.286278821528 27869999.999979566783 262864330.286254674196 1 60348.934253718 2024-02-08T22:25:19.521193+00:00 19994330.286063976586 27869999.999986279756 262864330.286046564579 1 60348.934265289 2024-02-08T22:25:20.520987+00:00 19994330.285978127271 27870000.000001806766 262864330.285976260900 1 60348.934276899 2024-02-08T22:25:21.524115+00:00 19994330.286238189787 27870000.000005085021 262864330.286239594221 1 60348.934288438 2024-02-08T22:25:22.521036+00:00 19994330.286272529513 27869999.999992135912 262864330.286260962486 1 60348.934300042 2024-02-08T22:25:23.523619+00:00 19994330.286343131214 27869999.999998733401 262864330.286338180304 1 60348.934311583 2024-02-08T22:25:24.520791+00:00 19994330.286351703107 27870000.000023197383 262864330.286371201277 1 60348.934323180 2024-02-08T22:25:25.522802+00:00 19994330.286002162844 27870000.000024821609 262864330.286023288965 1 60348.934334724 2024-02-08T22:25:26.520167+00:00 19994330.286188021302 27870000.000026170164 262864330.286210477352 1 60348.934346337 2024-02-08T22:25:27.523506+00:00 19994330.285578213632 27869999.999997206032 262864330.285571724176 1 60348.934357919 2024-02-08T22:25:28.524192+00:00 19994330.286224551499 27870000.000036116689 262864330.286256968975 1 60348.934369492 2024-02-08T22:25:29.524137+00:00 19994330.285942763090 27869999.999982461333 262864330.285921543837 1 60348.934381099 2024-02-08T22:25:30.526983+00:00 19994330.286104932427 27869999.999961484224 262864330.286062717438 1 60348.934392637 2024-02-08T22:25:31.523848+00:00 19994330.286283385009 27870000.000025745481 262864330.286305427551 1 60348.934404190 2024-02-08T22:25:32.522034+00:00 19994330.286032963544 27869999.999981127679 262864330.286010414362 1 60348.934415794 2024-02-08T22:25:33.524638+00:00 19994330.286083072424 27869999.999997116625 262864330.286076486111 1 60348.934427389 2024-02-08T22:25:34.526451+00:00 19994330.286112807691 27870000.000000376254 262864330.286109507084 1 60348.934438954 2024-02-08T22:25:35.525635+00:00 19994330.286190509796 27870000.000065393746 262864330.286252200603 1 60348.934450489 2024-02-08T22:25:36.522201+00:00 19994330.286068178713 27869999.999982591718 262864330.286047071218 1 60348.934462130 2024-02-08T22:25:37.528053+00:00 19994330.286154612899 27869999.999978855252 262864330.286129772663 1 60348.934473631 2024-02-08T22:25:38.521679+00:00 19994330.286067645997 27869999.999993853271 262864330.286057800055 1 60348.934485191 2024-02-08T22:25:39.520549+00:00 19994330.286241773516 27869999.999969772995 262864330.286207854748 1 60348.934496768 2024-02-08T22:25:40.520733+00:00 19994330.286177083850 27870000.000009801239 262864330.286183178425 1 60348.934508345 2024-02-08T22:25:41.521028+00:00 19994330.286014385521 27869999.999970544130 262864330.285981237888 1 60348.934519918 2024-02-08T22:25:42.520904+00:00 19994330.286173019558 27869999.999959893525 262864330.286129206419 1 60348.934531487 2024-02-08T22:25:43.520481+00:00 19994330.286138463765 27870000.000053472817 262864330.286188244820 1 60348.934543070 2024-02-08T22:25:44.521235+00:00 19994330.286326963454 27870000.000044099987 262864330.286367386580 1 60348.934554641 2024-02-08T22:25:45.520975+00:00 19994330.286190330982 27870000.000008348376 262864330.286194980145 1 60348.934566217 2024-02-08T22:25:46.521192+00:00 19994330.286321830004 27870000.000021994114 262864330.286340117455 1 60348.934577789 2024-02-08T22:25:47.520991+00:00 19994330.285953871906 27870000.000008471310 262864330.285958647728 1 60348.934589368 2024-02-08T22:25:48.521412+00:00 19994330.286269187927 27869999.999993387610 262864330.286258876324 1 60348.934600927 2024-02-08T22:25:49.520090+00:00 19994330.286010850221 27870000.000000882894 262864330.286008059978 1 60348.934612503 2024-02-08T22:25:50.520278+00:00 19994330.286051113158 27869999.999993912876 262864330.286041349173 1 60348.934624081 2024-02-08T22:25:51.520630+00:00 19994330.286059141159 27869999.999944135547 262864330.285999596119 1 60348.934635649 2024-02-08T22:25:52.520047+00:00 19994330.286309260875 27869999.999987844378 262864330.286293417215 1 60348.934647221 2024-02-08T22:25:53.519881+00:00 19994330.286124609411 27869999.999965228140 262864330.286086142063 1 60348.934658852 2024-02-08T22:25:54.524839+00:00 19994330.286060199142 27869999.999992646277 262864330.286049127579 1 60348.934670383 2024-02-08T22:25:55.521068+00:00 19994330.286090239882 27870000.000038012862 262864330.286124587059 1 60348.934681962 2024-02-08T22:25:56.521508+00:00 19994330.286200709641 27870000.000012125820 262864330.286209136248 1 60348.934693531 2024-02-08T22:25:57.521050+00:00 19994330.286163631827 27870000.000028409064 262864330.286188334227 1 60348.934705111 2024-02-08T22:25:58.521607+00:00 19994330.286164045334 27870000.000046629459 262864330.286206990480 1 60348.934716725 2024-02-08T22:25:59.525014+00:00 19994330.286161411554 27870000.000001545995 262864330.286159276962 1 60348.934728264 2024-02-08T22:26:00.521983+00:00 19994330.286260578781 27869999.999941218644 262864330.286198109388 1 60348.934739952 2024-02-08T22:26:01.531865+00:00 19994330.285961251706 27869999.999986268580 262864330.285943806171 1 60348.934751573 2024-02-08T22:26:02.535899+00:00 19994330.286190789193 27869999.999961875379 262864330.286148965359 1 60348.934763166 2024-02-08T22:26:03.537538+00:00 19994330.286054003984 27869999.999960687011 262864330.286011010408 1 60348.934774688 2024-02-08T22:26:04.533038+00:00 19994330.286034412682 27870000.000019542873 262864330.286050260067 1 60348.934786232 2024-02-08T22:26:05.530447+00:00 19994330.286243427545 27869999.999952010810 262864330.286191761494 1 60348.934797750 2024-02-08T22:26:06.525620+00:00 19994330.286107406020 27869999.999970749021 262864330.286074459553 1 60348.934809445 2024-02-08T22:26:07.536108+00:00 19994330.286189198494 27870000.000009484589 262864330.286194980145 1 60348.934820940 2024-02-08T22:26:08.529174+00:00 19994330.286118198186 27869999.999977868050 262864330.286092370749 1 60348.934832455 2024-02-08T22:26:09.524125+00:00 19994330.286188345402 27869999.999977622181 262864330.286162257195 1 60348.934844065 2024-02-08T22:26:10.527172+00:00 19994330.286206029356 27870000.000035248697 262864330.286237597466 1 60348.934855666 2024-02-08T22:26:11.529507+00:00 19994330.286099463701 27870000.000046152622 262864330.286141932011 1 60348.934867513 2024-02-08T22:26:12.553154+00:00 19994330.285997498780 27870000.000031348318 262864330.286025166512 1 60348.934878778 2024-02-08T22:26:13.526400+00:00 19994330.286123368889 27869999.999971423298 262864330.286091089249 1 60348.934890322 2024-02-08T22:26:14.523802+00:00 19994330.286106575280 27869999.999966308475 262864330.286069214344 1 60348.934901873 2024-02-08T22:26:15.521846+00:00 19994330.286015551537 27869999.999975781888 262864330.285987615585 1 60348.934913478 2024-02-08T22:26:16.524519+00:00 19994330.286083567888 27870000.000021249056 262864330.286101132631 1 60348.934925018 2024-02-08T22:26:17.521563+00:00 19994330.286384008825 27870000.000021535903 262864330.286401867867 1 60348.934936645 2024-02-08T22:26:18.526101+00:00 19994330.286135390401 27870000.000030737370 262864330.286162436008 1 60348.934948188 2024-02-08T22:26:19.523428+00:00 19994330.286147359759 27870000.000031333417 262864330.286174982786 1 60348.934959814 2024-02-08T22:26:20.527930+00:00 19994330.286072425544 27870000.000023402274 262864330.286092132330 1 60348.934971407 2024-02-08T22:26:21.529587+00:00 19994330.286027219146 27870000.000019513071 262864330.286043047905 1 60348.934982933 2024-02-08T22:26:22.525390+00:00 19994330.286334879696 27869999.999985992908 262864330.286317169666 1 60348.934994570 2024-02-08T22:26:23.530831+00:00 19994330.286047618836 27869999.999973893166 262864330.286017805338 1 60348.935006045 2024-02-08T22:26:24.522273+00:00 19994330.286091744900 27869999.999974492937 262864330.286062538624 1 60348.935017618 2024-02-08T22:26:25.522181+00:00 19994330.286158207804 27870000.000015083700 262864330.286169588566 1 60348.935029230 2024-02-08T22:26:26.525460+00:00 19994330.286217618734 27869999.999961562455 262864330.286175489426 1 60348.935040791 2024-02-08T22:26:27.524313+00:00 19994330.286208663136 27869999.999950136989 262864330.286155104637 1 60348.935052380 2024-02-08T22:26:28.525663+00:00 19994330.286035094410 27869999.999996531755 262864330.286027938128 1 60348.935063967 2024-02-08T22:26:29.526805+00:00 19994330.286120250821 27869999.999956976622 262864330.286073505878 1 60348.935075541 2024-02-08T22:26:30.526710+00:00 19994330.286449670792 27869999.999952137470 262864330.286398112774 1 60348.935087153 2024-02-08T22:26:31.530021+00:00 19994330.285926338285 27869999.999995723367 262864330.285918354988 1 60348.935098670 2024-02-08T22:26:32.525070+00:00 19994330.286242313683 27870000.000042721629 262864330.286281347275 1 60348.935110210 2024-02-08T22:26:33.522111+00:00 19994330.286144521087 27870000.000062670559 262864330.286203503609 1 60348.935121798 2024-02-08T22:26:34.523322+00:00 19994330.285913102329 27869999.999981146306 262864330.285890549421 1 60348.935133388 2024-02-08T22:26:35.524727+00:00 19994330.286090012640 27870000.000006068498 262864330.286092400551 1 60348.935144933 2024-02-08T22:26:36.522213+00:00 19994330.286110263318 27870000.000021304935 262864330.286127865314 1 60348.935156490 2024-02-08T22:26:37.520746+00:00 19994330.285918306559 27870000.000027209520 262864330.285941809416 1 60348.935168065 2024-02-08T22:26:38.520804+00:00 19994330.286049250513 27870000.000016234815 262864330.286061793566 1 60348.935179640 2024-02-08T22:26:39.520865+00:00 19994330.286208406091 27870000.000044085085 262864330.286248803139 1 60348.935191313 2024-02-08T22:26:40.529447+00:00 19994330.286001540720 27870000.000027853996 262864330.286025702953 1 60348.935202891 2024-02-08T22:26:41.529820+00:00 19994330.286255821586 27870000.000032395124 262864330.286284506321 1 60348.935214842 2024-02-08T22:26:42.562322+00:00 19994330.286035079509 27869999.999999511987 262864330.286030918360 1 60348.935226340 2024-02-08T22:26:43.555785+00:00 19994330.286153644323 27869999.999981574714 262864330.286131531000 1 60348.935237796 2024-02-08T22:26:44.545587+00:00 19994330.286113206297 27870000.000051088631 262864330.286160588264 1 60348.935249147 2024-02-08T22:26:45.526295+00:00 19994330.285974264145 27870000.000005025417 262864330.285975605249 1 60348.935260737 2024-02-08T22:26:46.527723+00:00 19994330.285982415080 27870000.000017032027 262864330.285995781422 1 60348.935272281 2024-02-08T22:26:47.525050+00:00 19994330.286293473095 27869999.999959681183 262864330.286249458790 1 60348.935283831 2024-02-08T22:26:48.522976+00:00 19994330.286209680140 27870000.000009749085 262864330.286215722561 1 60348.935295537 2024-02-08T22:26:49.534357+00:00 19994330.286202922463 27869999.999973542988 262864330.286172747612 1 60348.935307009 2024-02-08T22:26:50.525538+00:00 19994330.285886343569 27870000.000081434846 262864330.285964071751 1 60348.935318615 2024-02-08T22:26:51.528382+00:00 19994330.286194585264 27870000.000018745661 262864330.286209642887 1 60348.935330248 2024-02-08T22:26:52.533380+00:00 19994330.286287799478 27870000.000020258129 262864330.286304354668 1 60348.935341900 2024-02-08T22:26:53.540179+00:00 19994330.286344125867 27869999.999965772033 262864330.286306202412 1 60348.935353274 2024-02-08T22:26:54.522913+00:00 19994330.286156028509 27870000.000036966056 262864330.286189287901 1 60348.935364979 2024-02-08T22:26:55.534199+00:00 19994330.286077771336 27869999.999993186444 262864330.286067247391 1 60348.935376476 2024-02-08T22:26:56.527502+00:00 19994330.286064282060 27869999.999992229044 262864330.286052823067 1 60348.935388146 2024-02-08T22:26:57.535825+00:00 19994330.285957489163 27870000.000001508743 262864330.285955309868 1 60348.935399705 2024-02-08T22:26:58.534484+00:00 19994330.285991583019 27869999.999967109412 262864330.285954982042 1 60348.935411266 2024-02-08T22:26:59.533349+00:00 19994330.286391150206 27870000.000016018748 262864330.286403477192 1 60348.935422844 2024-02-08T22:27:00.533701+00:00 19994330.286252152175 27869999.999999348074 262864330.286247789860 1 60348.935434343 2024-02-08T22:27:01.527258+00:00 19994330.285974543542 27870000.000042881817 262864330.286013722420 1 60348.935445876 2024-02-08T22:27:02.523714+00:00 19994330.286347184330 27870000.000022616237 262864330.286366105080 1 60348.935457417 2024-02-08T22:27:03.520792+00:00 19994330.286115743220 27870000.000024009496 262864330.286136060953 1 60348.935468998 2024-02-08T22:27:04.521416+00:00 19994330.286410614848 27870000.000017508864 262864330.286424458027 1 60348.935480555 2024-02-08T22:27:05.519904+00:00 19994330.286052595824 27870000.000023860484 262864330.286072760820 1 60348.935492157 2024-02-08T22:27:06.522367+00:00 19994330.286005597562 27869999.999991275370 262864330.285993158817 1 60348.935503751 2024-02-08T22:27:07.524073+00:00 19994330.285886567086 27869999.999972905964 262864330.285855770111 1 60348.935515277 2024-02-08T22:27:08.519918+00:00 19994330.286244146526 27869999.999980457127 262864330.286220908165 1 60348.935526895 2024-02-08T22:27:09.523768+00:00 19994330.286081753671 27870000.000017043203 262864330.286095112562 1 60348.935538425 2024-02-08T22:27:10.519879+00:00 19994330.286093592644 27869999.999990940094 262864330.286080837250 1 60348.935550032 2024-02-08T22:27:11.522758+00:00 19994330.286145500839 27870000.000002663583 262864330.286144465208 1 60348.935561587 2024-02-08T22:27:12.521136+00:00 19994330.286369152367 27870000.000020351261 262864330.286385804415 1 60348.935573217 2024-02-08T22:27:13.525984+00:00 19994330.285811092705 27870000.000034008175 262864330.285841405392 1 60348.935584825 2024-02-08T22:27:14.528940+00:00 19994330.286247566342 27869999.999972261488 262864330.286216139793 1 60348.935596433 2024-02-08T22:27:15.531786+00:00 19994330.286011017859 27870000.000001743436 262864330.286009043455 1 60348.935607911 2024-02-08T22:27:16.523468+00:00 19994330.286107573658 27870000.000025980175 262864330.286129862070 1 60348.935619872 2024-02-08T22:27:17.556956+00:00 19994330.286122277379 27869999.999941900373 262864330.286060452461 1 60348.935631117 2024-02-08T22:27:18.528539+00:00 19994330.286134604365 27869999.999986559153 262864330.286117464304 1 60348.935642684 2024-02-08T22:27:19.527863+00:00 19994330.286167956889 27869999.999931171536 262864330.286095410585 1 60348.935654212 2024-02-08T22:27:20.523913+00:00 19994330.286116201431 27870000.000011187047 262864330.286123692989 1 60348.935665923 2024-02-08T22:27:21.535715+00:00 19994330.286050051451 27869999.999993696809 262864330.286040037870 1 60348.935677620 2024-02-08T22:27:22.546314+00:00 19994330.286150440574 27870000.000027779490 262864330.286174535751 1 60348.935689052 2024-02-08T22:27:23.534050+00:00 19994330.286314021796 27869999.999998781830 262864330.286309093237 1 60348.935700735 2024-02-08T22:27:24.543495+00:00 19994330.286117099226 27870000.000001661479 262864330.286115080118 1 60348.935712073 2024-02-08T22:27:25.523085+00:00 19994330.286296118051 27870000.000000096858 262864330.286292523146 1 60348.935724074 2024-02-08T22:27:26.560014+00:00 19994330.286261953413 27870000.000031016767 262864330.286289274693 1 60348.935735586 2024-02-08T22:27:27.554595+00:00 19994330.285927575082 27870000.000027235597 262864330.285951107740 1 60348.935746904 2024-02-08T22:27:28.532530+00:00 19994330.286046456546 27869999.999963678420 262864330.286006420851 1 60348.935758412 2024-02-08T22:27:29.526816+00:00 19994330.285980939865 27869999.999998301268 262864330.285975545645 1 60348.935769984 2024-02-08T22:27:30.526650+00:00 19994330.286037422717 27870000.000004403293 262864330.286038130522 1 60348.935781993 2024-02-08T22:27:31.564177+00:00 19994330.286181289703 27869999.999977458268 262864330.286155074835 1 60348.935793084 2024-02-08T22:27:32.522489+00:00 19994330.286275327206 27870000.000007625669 262864330.286279261112 1 60348.935804780 2024-02-08T22:27:33.532951+00:00 19994330.286252610385 27870000.000010695308 262864330.286259621382 1 60348.935816328 2024-02-08T22:27:34.530724+00:00 19994330.286248363554 27870000.000033158809 262864330.286277830601 1 60348.935827876 2024-02-08T22:27:35.528537+00:00 19994330.286337956786 27870000.000023495406 262864330.286357760429 1 60348.935839445 2024-02-08T22:27:36.528049+00:00 19994330.285828854889 27870000.000020518899 262864330.285845667124 1 60348.935851159 2024-02-08T22:27:37.540145+00:00 19994330.286016926169 27870000.000002402812 262864330.286015629768 1 60348.935862896 2024-02-08T22:27:38.554261+00:00 19994330.286302138120 27870000.000014666468 262864330.286313116550 1 60348.935874615 2024-02-08T22:27:39.566729+00:00 19994330.286138281226 27869999.999990794808 262864330.286125361919 1 60348.935885807 2024-02-08T22:27:40.533792+00:00 19994330.285998176783 27869999.999910224229 262864330.285904705524 1 60348.935897297 2024-02-08T22:27:41.526470+00:00 19994330.286113459617 27869999.999988961965 262864330.286098748446 1 60348.935909177 2024-02-08T22:27:42.552864+00:00 19994330.285952854902 27869999.999996874481 262864330.285946041346 1 60348.935920408 2024-02-08T22:27:43.523224+00:00 19994330.286142289639 27870000.000017341226 262864330.286155939102 1 60348.935932060 2024-02-08T22:27:44.529961+00:00 19994330.286314576864 27869999.999977696687 262864330.286288589239 1 60348.935943905 2024-02-08T22:27:45.553378+00:00 19994330.286176934838 27870000.000002302229 262864330.286175549030 1 60348.935955288 2024-02-08T22:27:46.536902+00:00 19994330.285940136760 27870000.000035718083 262864330.285972148180 1 60348.935966845 2024-02-08T22:27:47.535365+00:00 19994330.286363590509 27870000.000004153699 262864330.286364048719 1 60348.935978336 2024-02-08T22:27:48.528259+00:00 19994330.286218836904 27869999.999943904579 262864330.286159038544 1 60348.935990016 2024-02-08T22:27:49.537411+00:00 19994330.286127150059 27869999.999982655048 262864330.286106109619 1 60348.936001695 2024-02-08T22:27:50.546412+00:00 19994330.286076664925 27869999.999995842576 262864330.286068797112 1 60348.936013392 2024-02-08T22:27:51.557107+00:00 19994330.286103174090 27869999.999970849603 262864330.286070346832 1 60348.936024652 2024-02-08T22:27:52.529942+00:00 19994330.286100950092 27869999.999944653362 262864330.286041915417 1 60348.936036332 2024-02-08T22:27:53.539060+00:00 19994330.286149881780 27869999.999957334250 262864330.286103516817 1 60348.936047825 2024-02-08T22:27:54.532073+00:00 19994330.285838309675 27870000.000016503036 262864330.285851120949 1 60348.936059438 2024-02-08T22:27:55.535399+00:00 19994330.286341968924 27870000.000003464520 262864330.286341726780 1 60348.936070882 2024-02-08T22:27:56.524179+00:00 19994330.286179941148 27870000.000004593283 262864330.286180824041 1 60348.936082624 2024-02-08T22:27:57.538745+00:00 19994330.286132123321 27869999.999957308173 262864330.286085754633 1 60348.936094163 2024-02-08T22:27:58.535695+00:00 19994330.286226969212 27870000.000003442168 262864330.286226719618 1 60348.936105634 2024-02-08T22:27:59.526774+00:00 19994330.286153301597 27870000.000033639371 262864330.286183238029 1 60348.936117163 2024-02-08T22:28:00.522884+00:00 19994330.286095581949 27870000.000032681972 262864330.286124587059 1 60348.936128736 2024-02-08T22:28:01.522741+00:00 19994330.286177571863 27869999.999991994351 262864330.286165863276 1 60348.936140288 2024-02-08T22:28:02.520870+00:00 19994330.286134466529 27869999.999912910163 262864330.286043703556 1 60348.936151856 2024-02-08T22:28:03.520317+00:00 19994330.286099832505 27869999.999948225915 262864330.286044359207 1 60348.936163511 2024-02-08T22:28:04.527384+00:00 19994330.286007277668 27870000.000006914139 262864330.286010503769 1 60348.936175049 2024-02-08T22:28:05.524248+00:00 19994330.286394517869 27869999.999992214143 262864330.286383032799 1 60348.936186615 2024-02-08T22:28:06.523571+00:00 19994330.286146000028 27870000.000020902604 262864330.286163210869 1 60348.936198180 2024-02-08T22:28:07.522725+00:00 19994330.285972367972 27870000.000025924295 262864330.285994589329 1 60348.936209737 2024-02-08T22:28:08.521323+00:00 19994330.286226782948 27870000.000059980899 262864330.286283075809 1 60348.936221314 2024-02-08T22:28:09.521482+00:00 19994330.286124303937 27870000.000011444092 262864330.286132037640 1 60348.936232880 2024-02-08T22:28:10.520863+00:00 19994330.286212064326 27869999.999954741448 262864330.286163091660 1 60348.936244736 2024-02-08T22:28:11.545199+00:00 19994330.286002039909 27869999.999956753105 262864330.285955101252 1 60348.936256094 2024-02-08T22:28:12.526522+00:00 19994330.285991705954 27870000.000004120171 262864330.285992115736 1 60348.936267614 2024-02-08T22:28:13.521885+00:00 19994330.286261931062 27869999.999968346208 262864330.286226570606 1 60348.936279186 2024-02-08T22:28:14.521653+00:00 19994330.286240506917 27869999.999971915036 262864330.286208748817 1 60348.936290753 2024-02-08T22:28:15.521018+00:00 19994330.286194220185 27869999.999994177371 262864330.286184728146 1 60348.936302332 2024-02-08T22:28:16.521499+00:00 19994330.286191396415 27870000.000040180981 262864330.286227881908 1 60348.936314188 2024-02-08T22:28:17.545838+00:00 19994330.286038763821 27870000.000007573515 262864330.286042630672 1 60348.936325490 2024-02-08T22:28:18.522321+00:00 19994330.285975210369 27870000.000047478825 262864330.286018997431 1 60348.936337058 2024-02-08T22:28:19.521758+00:00 19994330.286318272352 27870000.000072162598 262864330.286386728287 1 60348.936348635 2024-02-08T22:28:20.522087+00:00 19994330.286178290844 27870000.000027999282 262864330.286202609539 1 60348.936360218 2024-02-08T22:28:21.522827+00:00 19994330.286164332181 27870000.000016268343 262864330.286176919937 1 60348.936371795 2024-02-08T22:28:22.523095+00:00 19994330.286284372211 27869999.999991577119 262864330.286272227764 1 60348.936383362 2024-02-08T22:28:23.522465+00:00 19994330.286042280495 27870000.000012133271 262864330.286050707102 1 60348.936394935 2024-02-08T22:28:24.522416+00:00 19994330.286186102778 27869999.999978888780 262864330.286161303520 1 60348.936406516 2024-02-08T22:28:25.522928+00:00 19994330.286117017269 27869999.999977152795 262864330.286090463400 1 60348.936418097 2024-02-08T22:28:26.523624+00:00 19994330.286186538637 27869999.999995257705 262864330.286178112030 1 60348.936429643 2024-02-08T22:28:27.521126+00:00 19994330.285811305046 27870000.000026136637 262864330.285833746195 1 60348.936441214 2024-02-08T22:28:28.520876+00:00 19994330.286319214851 27870000.000050380826 262864330.286365896463 1 60348.936452829 2024-02-08T22:28:29.524402+00:00 19994330.286198422313 27870000.000034123659 262864330.286228835583 1 60348.936464357 2024-02-08T22:28:30.520446+00:00 19994330.286020219326 27870000.000009063631 262864330.286025583744 1 60348.936476019 2024-02-08T22:28:31.528045+00:00 19994330.285974379629 27870000.000000562519 262864330.285971254110 1 60348.936487586 2024-02-08T22:28:32.527450+00:00 19994330.286270946264 27869999.999993644655 262864330.286260902882 1 60348.936499112 2024-02-08T22:28:33.523253+00:00 19994330.286286432296 27869999.999976001680 262864330.286258757114 1 60348.936510698 2024-02-08T22:28:34.524316+00:00 19994330.285972587764 27869999.999958429486 262864330.285927325487 1 60348.936522450 2024-02-08T22:28:35.539687+00:00 19994330.286391433328 27869999.999953169376 262864330.286340922117 1 60348.936534077 2024-02-08T22:28:36.544270+00:00 19994330.286213450134 27869999.999989569187 262864330.286199331284 1 60348.936545458 2024-02-08T22:28:37.527549+00:00 19994330.286049187183 27870000.000018388033 262864330.286063879728 1 60348.936557218 2024-02-08T22:28:38.543692+00:00 19994330.286068003625 27870000.000058088452 262864330.286122381687 1 60348.936568538 2024-02-08T22:28:39.521703+00:00 19994330.286294639111 27870000.000025924295 262864330.286316871643 1 60348.936580309 2024-02-08T22:28:40.538655+00:00 19994330.286062575877 27870000.000006489456 262864330.286065369844 1 60348.936591763 2024-02-08T22:28:41.528306+00:00 19994330.286288492382 27870000.000055558980 262864330.286340355873 1 60348.936603307 2024-02-08T22:28:42.525688+00:00 19994330.285971656442 27870000.000002752990 262864330.285970687866 1 60348.936614999 2024-02-08T22:28:43.535884+00:00 19994330.286179840565 27869999.999949041754 262864330.286125183105 1 60348.936626496 2024-02-08T22:28:44.529215+00:00 19994330.286019653082 27869999.999982487410 262864330.285998433828 1 60348.936638064 2024-02-08T22:28:45.528748+00:00 19994330.286231379956 27869999.999997951090 262864330.286225616932 1 60348.936649836 2024-02-08T22:28:46.545788+00:00 19994330.286269579083 27870000.000017300248 262864330.286283165216 1 60348.936661670 2024-02-08T22:28:47.568313+00:00 19994330.286081220955 27869999.999972000718 262864330.286049515009 1 60348.936672929 2024-02-08T22:28:48.541060+00:00 19994330.286054488271 27869999.999983638525 262864330.286034435034 1 60348.936684404 2024-02-08T22:28:49.532485+00:00 19994330.286168202758 27870000.000034779310 262864330.286199271679 1 60348.936695880 2024-02-08T22:28:50.524033+00:00 19994330.286219809204 27870000.000040274113 262864330.286256372929 1 60348.936707495 2024-02-08T22:28:51.527569+00:00 19994330.286273352802 27870000.000015176833 262864330.286284834146 1 60348.936719071 2024-02-08T22:28:52.527729+00:00 19994330.286264061928 27869999.999999839813 262864330.286260217428 1 60348.936730612 2024-02-08T22:28:53.524842+00:00 19994330.285814091563 27869999.999984119087 262864330.285794496536 1 60348.936742282 2024-02-08T22:28:54.533126+00:00 19994330.286208670586 27869999.999975640327 262864330.286180615425 1 60348.936753754 2024-02-08T22:28:55.524321+00:00 19994330.286353126168 27869999.999953791499 262864330.286303222179 1 60348.936765326 2024-02-08T22:28:56.524133+00:00 19994330.285998340696 27869999.999982364476 262864330.285977005959 1 60348.936777122 2024-02-08T22:28:57.543359+00:00 19994330.286012172699 27869999.999967981130 262864330.285976469517 1 60348.936788649 2024-02-08T22:28:58.539282+00:00 19994330.286045219749 27870000.000025935471 262864330.286067456007 1 60348.936800158 2024-02-08T22:28:59.533610+00:00 19994330.286354720592 27869999.999993585050 262864330.286344617605 1 60348.936811709 2024-02-08T22:29:00.531658+00:00 19994330.286111790687 27869999.999964818358 262864330.286072939634 1 60348.936823400 2024-02-08T22:29:01.541769+00:00 19994330.286131426692 27870000.000054772943 262864330.286182522774 1 60348.936834726 2024-02-08T22:29:02.520365+00:00 19994330.286220096052 27870000.000033855438 262864330.286250263453 1 60348.936846322 2024-02-08T22:29:03.522235+00:00 19994330.285960514098 27870000.000006228685 262864330.285963058472 1 60348.936857886 2024-02-08T22:29:04.521369+00:00 19994330.285955194384 27869999.999970447272 262864330.285921931267 1 60348.936869462 2024-02-08T22:29:05.521569+00:00 19994330.286171536893 27869999.999981533736 262864330.286149352789 1 60348.936881026 2024-02-08T22:29:06.520647+00:00 19994330.286110509187 27869999.999962434173 262864330.286069273949 1 60348.936892601 2024-02-08T22:29:07.520692+00:00 19994330.286087393761 27869999.999948561192 262864330.286032259464 1 60348.936904177 2024-02-08T22:29:08.520918+00:00 19994330.286208648235 27869999.999956116080 262864330.286161094904 1 60348.936915762 2024-02-08T22:29:09.521796+00:00 19994330.286258667707 27869999.999988026917 262864330.286242991686 1 60348.936927317 2024-02-08T22:29:10.520198+00:00 19994330.286047238857 27870000.000005934387 262864330.286049485207 1 60348.936938906 2024-02-08T22:29:11.521479+00:00 19994330.286091420799 27870000.000034760684 262864330.286122471094 1 60348.936950502 2024-02-08T22:29:12.523368+00:00 19994330.286238856614 27870000.000055860728 262864330.286291003227 1 60348.936962448 2024-02-08T22:29:13.555527+00:00 19994330.286112643778 27870000.000002600253 262864330.286111533642 1 60348.936974003 2024-02-08T22:29:14.553878+00:00 19994330.286277133971 27870000.000024534762 262864330.286297976971 1 60348.936985237 2024-02-08T22:29:15.524418+00:00 19994330.286226876080 27870000.000014521182 262864330.286237686872 1 60348.936996844 2024-02-08T22:29:16.527336+00:00 19994330.286054361612 27869999.999996639788 262864330.286047309637 1 60348.937008584 2024-02-08T22:29:17.541627+00:00 19994330.286197748035 27869999.999967213720 262864330.286161273718 1 60348.937019976 2024-02-08T22:29:18.525907+00:00 19994330.286134719849 27869999.999952543527 262864330.286083579063 1 60348.937031541 2024-02-08T22:29:19.525172+00:00 19994330.286034036428 27869999.999982081354 262864330.286012440920 1 60348.937043128 2024-02-08T22:29:20.526280+00:00 19994330.286120001227 27870000.000031597912 262864330.286147892475 1 60348.937054739 2024-02-08T22:29:21.529475+00:00 19994330.286099757999 27869999.999976933002 262864330.286072999239 1 60348.937066323 2024-02-08T22:29:22.530306+00:00 19994330.286200836301 27870000.000036101788 262864330.286233246326 1 60348.937077967 2024-02-08T22:29:23.536320+00:00 19994330.286418262869 27870000.000008095056 262864330.286422669888 1 60348.937089454 2024-02-08T22:29:24.528862+00:00 19994330.286106545478 27870000.000011682510 262864330.286114543676 1 60348.937101056 2024-02-08T22:29:25.531213+00:00 19994330.286246970296 27870000.000001814216 262864330.286245107651 1 60348.937112642 2024-02-08T22:29:26.532226+00:00 19994330.286089688540 27870000.000051096082 262864330.286137074232 1 60348.937124120 2024-02-08T22:29:27.523962+00:00 19994330.285846602172 27869999.999922931194 262864330.285765826702 1 60348.937135695 2024-02-08T22:29:28.524014+00:00 19994330.285805489868 27869999.999983530492 262864330.285785317421 1 60348.937147530 2024-02-08T22:29:29.546598+00:00 19994330.286119788885 27869999.999968092889 262864330.286084175110 1 60348.937159035 2024-02-08T22:29:30.540648+00:00 19994330.286063838750 27869999.999964393675 262864330.286024540663 1 60348.937170508 2024-02-08T22:29:31.531915+00:00 19994330.286081563681 27869999.999996654689 262864330.286074519157 1 60348.937182143 2024-02-08T22:29:32.537139+00:00 19994330.286125186831 27870000.000021949410 262864330.286143422127 1 60348.937193632 2024-02-08T22:29:33.529828+00:00 19994330.286143589765 27869999.999998196959 262864330.286138117313 1 60348.937205154 2024-02-08T22:29:34.525303+00:00 19994330.286116454750 27869999.999982342124 262864330.286095112562 1 60348.937216704 2024-02-08T22:29:35.523211+00:00 19994330.286290515214 27870000.000035595149 262864330.286322414875 1 60348.937228396 2024-02-08T22:29:36.533393+00:00 19994330.286273878068 27869999.999993313104 262864330.286263495684 1 60348.937240451 2024-02-08T22:29:37.574921+00:00 19994330.286129526794 27870000.000028979033 262864330.286154806614 1 60348.937251451 2024-02-08T22:29:38.525389+00:00 19994330.286265280098 27869999.999981045723 262864330.286242634058 1 60348.937263082 2024-02-08T22:29:39.530278+00:00 19994330.285898525268 27870000.000016495585 262864330.285911351442 1 60348.937274610 2024-02-08T22:29:40.526273+00:00 19994330.286036707461 27870000.000029068440 262864330.286062061787 1 60348.937286220 2024-02-08T22:29:41.529435+00:00 19994330.286092415452 27869999.999940283597 262864330.286028981209 1 60348.937297742 2024-02-08T22:29:42.524876+00:00 19994330.286192893982 27870000.000040255487 262864330.286229461432 1 60348.937309308 2024-02-08T22:29:43.524202+00:00 19994330.286188825965 27869999.999993078411 262864330.286178231239 1 60348.937320875 2024-02-08T22:29:44.523576+00:00 19994330.286267563701 27870000.000021871179 262864330.286285758018 1 60348.937332513 2024-02-08T22:29:45.529147+00:00 19994330.286448333412 27870000.000000622123 262864330.286445260048 1 60348.937344044 2024-02-08T22:29:46.525340+00:00 19994330.285892482847 27870000.000020422041 262864330.285909205675 1 60348.937355663 2024-02-08T22:29:47.529282+00:00 19994330.286374878138 27869999.999988969415 262864330.286360144615 1 60348.937367301 2024-02-08T22:29:48.534849+00:00 19994330.286037348211 27870000.000013850629 262864330.286047518253 1 60348.937378756 2024-02-08T22:29:49.524513+00:00 19994330.286139391363 27870000.000008035451 262864330.286143749952 1 60348.937390404 2024-02-08T22:29:50.530899+00:00 19994330.286098808050 27869999.999994419515 262864330.286089539528 1 60348.937401917 2024-02-08T22:29:51.525634+00:00 19994330.286250848323 27869999.999964099377 262864330.286211252213 1 60348.937413632 2024-02-08T22:29:52.537811+00:00 19994330.286163207144 27869999.999979637563 262864330.286139160395 1 60348.937425156 2024-02-08T22:29:53.533457+00:00 19994330.286095682532 27870000.000002536923 262864330.286094516516 1 60348.937437053 2024-02-08T22:29:54.561395+00:00 19994330.286189652979 27870000.000014502555 262864330.286200463772 1 60348.937448237 2024-02-08T22:29:55.527638+00:00 19994330.286038253456 27870000.000057876110 262864330.286092430353 1 60348.937460098 2024-02-08T22:29:56.552525+00:00 19994330.285980302840 27870000.000004038215 262864330.285980671644 1 60348.937471450 2024-02-08T22:29:57.533289+00:00 19994330.286274336278 27870000.000060990453 262864330.286331623793 1 60348.937482905 2024-02-08T22:29:58.523004+00:00 19994330.286089986563 27869999.999986510724 262864330.286072790623 1 60348.937494581 2024-02-08T22:29:59.531781+00:00 19994330.286129623652 27869999.999992482364 262864330.286118417978 1 60348.937506472 2024-02-08T22:30:00.559172+00:00 19994330.286185067147 27869999.999999836087 262864330.286181181669 1 60348.937517642 2024-02-08T22:30:01.524252+00:00 19994330.285943325609 27869999.999969329685 262864330.285908967257 1 60348.937529582 2024-02-08T22:30:02.555871+00:00 19994330.286218680441 27869999.999983925372 262864330.286198914051 1 60348.937540854 2024-02-08T22:30:03.529821+00:00 19994330.286213606596 27869999.999959811568 262864330.286169737577 1 60348.937552463 2024-02-08T22:30:04.532782+00:00 19994330.285903632641 27869999.999969311059 262864330.285869240761 1 60348.937564020 2024-02-08T22:30:05.531324+00:00 19994330.286316614598 27869999.999985836446 262864330.286298751831 1 60348.937575549 2024-02-08T22:30:06.527421+00:00 19994330.285842172801 27870000.000024277717 262864330.285862773657 1 60348.937587124 2024-02-08T22:30:07.527506+00:00 19994330.286298993975 27870000.000026762486 262864330.286322057247 1 60348.937598669 2024-02-08T22:30:08.525049+00:00 19994330.285946093500 27870000.000011183321 262864330.285953581333 1 60348.937610206 2024-02-08T22:30:09.521839+00:00 19994330.286142766476 27870000.000010106713 262864330.286149173975 1 60348.937621886 2024-02-08T22:30:10.530952+00:00 19994330.286157477647 27869999.999995019287 262864330.286148816347 1 60348.937633367 2024-02-08T22:30:11.522894+00:00 19994330.286303203553 27870000.000011909753 262864330.286311417818 1 60348.937645086 2024-02-08T22:30:12.535439+00:00 19994330.286292105913 27870000.000012181699 262864330.286300599575 1 60348.937656556 2024-02-08T22:30:13.526425+00:00 19994330.285751901567 27869999.999988231808 262864330.285736441612 1 60348.937668101 2024-02-08T22:30:14.523913+00:00 19994330.286367453635 27869999.999988522381 262864330.286352276802 1 60348.937679684 2024-02-08T22:30:15.524659+00:00 19994330.286247771233 27870000.000010740012 262864330.286254793406 1 60348.937691228 2024-02-08T22:30:16.522141+00:00 19994330.286151777953 27869999.999989822507 262864330.286137878895 1 60348.937702845 2024-02-08T22:30:17.525788+00:00 19994330.286144230515 27869999.999998949468 262864330.286139488220 1 60348.937714432 2024-02-08T22:30:18.526937+00:00 19994330.286248128861 27870000.000025842339 262864330.286270260811 1 60348.937725964 2024-02-08T22:30:19.523337+00:00 19994330.286301057786 27870000.000054173172 262864330.286351531744 1 60348.937737544 2024-02-08T22:30:20.523788+00:00 19994330.286103766412 27869999.999992109835 262864330.286092162132 1 60348.937749084 2024-02-08T22:30:21.520851+00:00 19994330.285916320980 27870000.000045880675 262864330.285958528519 1 60348.937760720 2024-02-08T22:30:22.526187+00:00 19994330.286129154265 27870000.000008020550 262864330.286133468151 1 60348.937772269 2024-02-08T22:30:23.524064+00:00 19994330.286196175963 27869999.999976228923 262864330.286168694496 1 60348.937783842 2024-02-08T22:30:24.523979+00:00 19994330.286284163594 27869999.999977506697 262864330.286257982254 1 60348.937795386 2024-02-08T22:30:25.521354+00:00 19994330.286243956536 27870000.000029690564 262864330.286269932985 1 60348.937806960 2024-02-08T22:30:26.521311+00:00 19994330.286116812378 27869999.999986682087 262864330.286099791527 1 60348.937818588 2024-02-08T22:30:27.526037+00:00 19994330.285910181701 27869999.999980751425 262864330.285887241364 1 60348.937830125 2024-02-08T22:30:28.522850+00:00 19994330.286329183728 27870000.000038653612 262864330.286364138126 1 60348.937841684 2024-02-08T22:30:29.521511+00:00 19994330.286212265491 27870000.000000376254 262864330.286208957434 1 60348.937853264 2024-02-08T22:30:30.522006+00:00 19994330.286055553705 27870000.000052183867 262864330.286104053259 1 60348.937864828 2024-02-08T22:30:31.521135+00:00 19994330.286408975720 27870000.000020496547 262864330.286425769329 1 60348.937876389 2024-02-08T22:30:32.520015+00:00 19994330.286013454199 27869999.999978438020 262864330.285988181829 1 60348.937887964 2024-02-08T22:30:33.520103+00:00 19994330.286304738373 27869999.999998416752 262864330.286299467087 1 60348.937899569 2024-02-08T22:30:34.522744+00:00 19994330.286203604192 27869999.999993637204 262864330.286193519831 1 60348.937911195 2024-02-08T22:30:35.527271+00:00 19994330.285979203880 27869999.999949380755 262864330.285924911499 1 60348.937922762 2024-02-08T22:30:36.526604+00:00 19994330.286069128662 27869999.999982632697 262864330.286048054695 1 60348.937934315 2024-02-08T22:30:37.524790+00:00 19994330.286259811372 27869999.999995857477 262864330.286251962185 1 60348.937946173 2024-02-08T22:30:38.549403+00:00 19994330.286164101213 27870000.000017147511 262864330.286177545786 1 60348.937957568 2024-02-08T22:30:39.533873+00:00 19994330.286115925759 27870000.000050708652 262864330.286162942648 1 60348.937969024 2024-02-08T22:30:40.523646+00:00 19994330.286310549825 27870000.000047229230 262864330.286354094744 1 60348.937980706 2024-02-08T22:30:41.532967+00:00 19994330.286346852779 27870000.000009961426 262864330.286353111267 1 60348.937992464 2024-02-08T22:30:42.548881+00:00 19994330.285944823176 27869999.999992910773 262864330.285934031010 1 60348.938003844 2024-02-08T22:30:43.532111+00:00 19994330.286153174937 27869999.999991048127 262864330.286140531301 1 60348.938015343 2024-02-08T22:30:44.525602+00:00 19994330.286128345877 27869999.999978058040 262864330.286102712154 1 60348.938026989 2024-02-08T22:30:45.531815+00:00 19994330.286079380661 27869999.999987404794 262864330.286063075066 1 60348.938038508 2024-02-08T22:30:46.527077+00:00 19994330.286113627255 27869999.999982658774 262864330.286092579365 1 60348.938050473 2024-02-08T22:30:47.560823+00:00 19994330.286174908280 27869999.999982811511 262864330.286154031754 1 60348.938061941 2024-02-08T22:30:48.551713+00:00 19994330.286243803799 27870000.000017918646 262864330.286258012056 1 60348.938073806 2024-02-08T22:30:49.576822+00:00 19994330.286189109087 27870000.000027224422 262864330.286212652922 1 60348.938084909 2024-02-08T22:30:50.536150+00:00 19994330.286168228835 27870000.000033307821 262864330.286197841167 1 60348.938096460 2024-02-08T22:30:51.534181+00:00 19994330.286148399115 27869999.999999478459 262864330.286144167185 1 60348.938107940 2024-02-08T22:30:52.526062+00:00 19994330.286177307367 27870000.000026449561 262864330.286200076342 1 60348.938119501 2024-02-08T22:30:53.524856+00:00 19994330.286235708743 27869999.999998789281 262864330.286230802536 1 60348.938131117 2024-02-08T22:30:54.528526+00:00 19994330.286235552281 27870000.000017676502 262864330.286249518394 1 60348.938142654 2024-02-08T22:30:55.525259+00:00 19994330.286099281162 27869999.999987032264 262864330.286082625389 1 60348.938154222 2024-02-08T22:30:56.524762+00:00 19994330.286222979426 27870000.000025570393 262864330.286244869232 1 60348.938165833 2024-02-08T22:30:57.528008+00:00 19994330.286071356386 27869999.999985069036 262864330.286052733660 1 60348.938177395 2024-02-08T22:30:58.526898+00:00 19994330.286303717643 27869999.999979689717 262864330.286279708147 1 60348.938189000 2024-02-08T22:30:59.529610+00:00 19994330.285999067128 27869999.999991409481 262864330.285986781120 1 60348.938200512 2024-02-08T22:31:00.524282+00:00 19994330.286280289292 27870000.000014435500 262864330.286291003227 1 60348.938212370 2024-02-08T22:31:01.548729+00:00 19994330.286166612059 27870000.000023297966 262864330.286186218262 1 60348.938223678 2024-02-08T22:31:02.525794+00:00 19994330.286166343838 27869999.999966118485 262864330.286128759384 1 60348.938235227 2024-02-08T22:31:03.523661+00:00 19994330.286001957953 27869999.999988928437 262864330.285987168550 1 60348.938246777 2024-02-08T22:31:04.521547+00:00 19994330.286271274090 27870000.000008072704 262864330.286275655031 1 60348.938258386 2024-02-08T22:31:05.524582+00:00 19994330.286040492356 27870000.000020314008 262864330.286057114601 1 60348.938269957 2024-02-08T22:31:06.524258+00:00 19994330.286173939705 27870000.000006996095 262864330.286177247763 1 60348.938281541 2024-02-08T22:31:07.525142+00:00 19994330.286136750132 27870000.000018633902 262864330.286151677370 1 60348.938293114 2024-02-08T22:31:08.525036+00:00 19994330.286274451762 27870000.000023320317 262864330.286294072866 1 60348.938304654 2024-02-08T22:31:09.522129+00:00 19994330.285985749215 27869999.999963968992 262864330.285946011543 1 60348.938316230 2024-02-08T22:31:10.522229+00:00 19994330.286003697664 27870000.000006519258 262864330.286006540060 1 60348.938327806 2024-02-08T22:31:11.522400+00:00 19994330.286384250969 27870000.000023577362 262864330.286404132843 1 60348.938339388 2024-02-08T22:31:12.523136+00:00 19994330.286119297147 27869999.999987006187 262864330.286102592945 1 60348.938351023 2024-02-08T22:31:13.528385+00:00 19994330.286262664944 27870000.000052005053 262864330.286310970783 1 60348.938362906 2024-02-08T22:31:14.555040+00:00 19994330.285875674337 27869999.999970212579 262864330.285842180252 1 60348.938374392 2024-02-08T22:31:15.547465+00:00 19994330.286487232894 27870000.000030528754 262864330.286514043808 1 60348.938386213 2024-02-08T22:31:16.568817+00:00 19994330.286054875702 27869999.999995592982 262864330.286046773195 1 60348.938397371 2024-02-08T22:31:17.532823+00:00 19994330.286158781499 27869999.999970726669 262864330.286125808954 1 60348.938408970 2024-02-08T22:31:18.534982+00:00 19994330.286218676716 27869999.999980587512 262864330.286195576191 1 60348.938420494 2024-02-08T22:31:19.530690+00:00 19994330.286019016057 27869999.999995697290 262864330.286011040211 1 60348.938431984 2024-02-08T22:31:20.523411+00:00 19994330.286278113723 27869999.999984856695 262864330.286259293556 1 60348.938443745 2024-02-08T22:31:21.539578+00:00 19994330.286076251417 27870000.000019885600 262864330.286092430353 1 60348.938455112 2024-02-08T22:31:22.521654+00:00 19994330.286191862077 27870000.000053253025 262864330.286241412163 1 60348.938466894 2024-02-08T22:31:23.539633+00:00 19994330.285876009613 27870000.000011719763 262864330.285884022713 1 60348.938478339 2024-02-08T22:31:24.528494+00:00 19994330.286225993186 27870000.000035420060 262864330.286257714033 1 60348.938490060 2024-02-08T22:31:25.541199+00:00 19994330.286040391773 27870000.000020038337 262864330.286056727171 1 60348.938501716 2024-02-08T22:31:26.548218+00:00 19994330.286209762096 27870000.000040464103 262864330.286246538162 1 60348.938513281 2024-02-08T22:31:27.547485+00:00 19994330.286165200174 27869999.999999172986 262864330.286160677671 1 60348.938524575 2024-02-08T22:31:28.523267+00:00 19994330.286037862301 27869999.999987814575 262864330.286021977663 1 60348.938536161 2024-02-08T22:31:29.524311+00:00 19994330.286150127649 27869999.999978758395 262864330.286125183105 1 60348.938547721 2024-02-08T22:31:30.523054+00:00 19994330.286181855947 27869999.999997183681 262864330.286175370216 1 60348.938559354 2024-02-08T22:31:31.528161+00:00 19994330.286004062742 27870000.000025704503 262864330.286026060581 1 60348.938570997 2024-02-08T22:31:32.534108+00:00 19994330.286116782576 27870000.000022977591 262864330.286136060953 1 60348.938582448 2024-02-08T22:31:33.523488+00:00 19994330.286214750260 27870000.000022064894 262864330.286233097315 1 60348.938594277 2024-02-08T22:31:34.545521+00:00 19994330.286125440150 27870000.000039309263 262864330.286161065102 1 60348.938605780 2024-02-08T22:31:35.539370+00:00 19994330.285975623876 27870000.000018924475 262864330.285990864038 1 60348.938617578 2024-02-08T22:31:36.558715+00:00 19994330.286359429359 27870000.000003587455 262864330.286359310150 1 60348.938628794 2024-02-08T22:31:37.527756+00:00 19994330.285863660276 27870000.000002052635 262864330.285862028599 1 60348.938640505 2024-02-08T22:31:38.539655+00:00 19994330.286244235933 27870000.000002037734 262864330.286242574453 1 60348.938651955 2024-02-08T22:31:39.528873+00:00 19994330.285899419338 27869999.999949589372 262864330.285845309496 1 60348.938663668 2024-02-08T22:31:40.540866+00:00 19994330.286412503570 27869999.999979581684 262864330.286388397217 1 60348.938675112 2024-02-08T22:31:41.529690+00:00 19994330.286189347506 27870000.000025164336 262864330.286210805178 1 60348.938686870 2024-02-08T22:31:42.545530+00:00 19994330.286057110876 27869999.999993391335 262864330.286046802998 1 60348.938698229 2024-02-08T22:31:43.526980+00:00 19994330.286144826561 27870000.000023428351 262864330.286164551973 1 60348.938709829 2024-02-08T22:31:44.529275+00:00 19994330.286240056157 27870000.000006981194 262864330.286243319511 1 60348.938721411 2024-02-08T22:31:45.529885+00:00 19994330.286220934242 27870000.000027194619 262864330.286244422197 1 60348.938733048 2024-02-08T22:31:46.535382+00:00 19994330.286087207496 27869999.999990712851 262864330.286074221134 1 60348.938744662 2024-02-08T22:31:47.538798+00:00 19994330.286105901003 27870000.000055398792 262864330.286157608032 1 60348.938756106 2024-02-08T22:31:48.527588+00:00 19994330.286241240799 27870000.000014364719 262864330.286251902580 1 60348.938767688 2024-02-08T22:31:49.528244+00:00 19994330.285715367645 27870000.000015731901 262864330.285727411509 1 60348.938779244 2024-02-08T22:31:50.526656+00:00 19994330.286179669201 27870000.000004570931 262864330.286180526018 1 60348.938790856 2024-02-08T22:31:51.529992+00:00 19994330.286031026393 27870000.000050455332 262864330.286077797413 1 60348.938802389 2024-02-08T22:31:52.526399+00:00 19994330.286252081394 27869999.999959707260 262864330.286208093166 1 60348.938813990 2024-02-08T22:31:53.528696+00:00 19994330.286181900650 27870000.000020992011 262864330.286199182272 1 60348.938825743 2024-02-08T22:31:54.544217+00:00 19994330.286083132029 27870000.000004634261 262864330.286084085703 1 60348.938837403 2024-02-08T22:31:55.551567+00:00 19994330.286086529493 27869999.999972138554 262864330.286054968834 1 60348.938848983 2024-02-08T22:31:56.552182+00:00 19994330.286301340908 27870000.000041089952 262864330.286338746548 1 60348.938860236 2024-02-08T22:31:57.524409+00:00 19994330.286046970636 27869999.999982271343 262864330.286025553942 1 60348.938871874 2024-02-08T22:31:58.529941+00:00 19994330.286101195961 27870000.000034403056 262864330.286131888628 1 60348.938883457 2024-02-08T22:31:59.530680+00:00 19994330.286175698042 27869999.999963607639 262864330.286135613918 1 60348.938894963 2024-02-08T22:32:00.524840+00:00 19994330.286046840250 27869999.999994158745 262864330.286037296057 1 60348.938906606 2024-02-08T22:32:01.530767+00:00 19994330.286358490586 27869999.999965872616 262864330.286320686340 1 60348.938918126 2024-02-08T22:32:02.526095+00:00 19994330.286063037813 27869999.999949827790 262864330.286009162664 1 60348.938929673 2024-02-08T22:32:03.523748+00:00 19994330.285980615765 27869999.999971956015 262864330.285948872566 1 60348.938941301 2024-02-08T22:32:04.528414+00:00 19994330.286380361766 27870000.000027924776 262864330.286404579878 1 60348.938952912 2024-02-08T22:32:05.531560+00:00 19994330.286016326398 27870000.000039897859 262864330.286052525043 1 60348.938964437 2024-02-08T22:32:06.527359+00:00 19994330.286176301539 27870000.000043194741 262864330.286215782166 1 60348.938976003 2024-02-08T22:32:07.526655+00:00 19994330.286173194647 27870000.000027231872 262864330.286196738482 1 60348.938987591 2024-02-08T22:32:08.527849+00:00 19994330.286193780601 27870000.000010740012 262864330.286200821400 1 60348.938999212 2024-02-08T22:32:09.531969+00:00 19994330.286284737289 27869999.999953374267 262864330.286234438419 1 60348.939010743 2024-02-08T22:32:10.528169+00:00 19994330.286064025015 27869999.999950941652 262864330.286011278629 1 60348.939022240 2024-02-08T22:32:11.521524+00:00 19994330.286332014948 27869999.999971579760 262864330.286299884319 1 60348.939033858 2024-02-08T22:32:12.525272+00:00 19994330.286034975201 27869999.999972045422 262864330.286003321409 1 60348.939045457 2024-02-08T22:32:13.527520+00:00 19994330.286092352122 27870000.000006627291 262864330.286095261574 1 60348.939056990 2024-02-08T22:32:14.523953+00:00 19994330.286313857883 27870000.000003676862 262864330.286313831806 1 60348.939068530 2024-02-08T22:32:15.520948+00:00 19994330.286070518196 27870000.000057701021 262864330.286124527454 1 60348.939080106 2024-02-08T22:32:16.521116+00:00 19994330.286245066673 27870000.000035755336 262864330.286277145147 1 60348.939091684 2024-02-08T22:32:17.521480+00:00 19994330.286160003394 27870000.000026810914 262864330.286183118820 1 60348.939103327 2024-02-08T22:32:18.527476+00:00 19994330.285948649049 27870000.000023756176 262864330.285968720913 1 60348.939114973 2024-02-08T22:32:19.533650+00:00 19994330.285994537175 27870000.000013343990 262864330.286004185677 1 60348.939126414 2024-02-08T22:32:20.522176+00:00 19994330.286125592887 27870000.000016342849 262864330.286138236523 1 60348.939138006 2024-02-08T22:32:21.523718+00:00 19994330.286076791584 27869999.999919377267 262864330.285992473364 1 60348.939149565 2024-02-08T22:32:22.522440+00:00 19994330.286241143942 27869999.999956503510 262864330.286193937063 1 60348.939161177 2024-02-08T22:32:23.525657+00:00 19994330.286050960422 27869999.999958086759 262864330.286005377769 1 60348.939172697 2024-02-08T22:32:24.521047+00:00 19994330.286314226687 27869999.999994833022 262864330.286305367947 1 60348.939184297 2024-02-08T22:32:25.523277+00:00 19994330.286381620914 27870000.000026274472 262864330.286404222250 1 60348.939195868 2024-02-08T22:32:26.522971+00:00 19994330.285962097347 27870000.000043123960 262864330.286001533270 1 60348.939207422 2024-02-08T22:32:27.521240+00:00 19994330.286182425916 27870000.000038336962 262864330.286217063665 1 60348.939219017 2024-02-08T22:32:28.523074+00:00 19994330.286387387663 27870000.000028107315 262864330.286411792040 1 60348.939230576 2024-02-08T22:32:29.521805+00:00 19994330.286207549274 27870000.000021044165 262864330.286224901676 1 60348.939242162 2024-02-08T22:32:30.522778+00:00 19994330.286051206291 27870000.000069774687 262864330.286117285490 1 60348.939253869 2024-02-08T22:32:31.534268+00:00 19994330.285765737295 27869999.999970044941 262864330.285732090473 1 60348.939265303 2024-02-08T22:32:32.522200+00:00 19994330.286300737411 27869999.999990336597 262864330.286287397146 1 60348.939276971 2024-02-08T22:32:33.530288+00:00 19994330.286244269460 27870000.000017616898 262864330.286258190870 1 60348.939288795 2024-02-08T22:32:34.551902+00:00 19994330.285880677402 27869999.999946530908 262864330.285823523998 1 60348.939300143 2024-02-08T22:32:35.532379+00:00 19994330.286462079734 27869999.999985527247 262864330.286443889141 1 60348.939311637 2024-02-08T22:32:36.525385+00:00 19994330.285853356123 27870000.000000767410 262864330.285850435495 1 60348.939323192 2024-02-08T22:32:37.523803+00:00 19994330.286475725472 27869999.999989409000 262864330.286461442709 1 60348.939334975 2024-02-08T22:32:38.541793+00:00 19994330.286022968590 27870000.000060759485 262864330.286080032587 1 60348.939346332 2024-02-08T22:32:39.523096+00:00 19994330.286263212562 27870000.000041071326 262864330.286300599575 1 60348.939357955 2024-02-08T22:32:40.527304+00:00 19994330.286131430417 27870000.000019628555 262864330.286147385836 1 60348.939369468 2024-02-08T22:32:41.522063+00:00 19994330.286132659763 27870000.000014990568 262864330.286143958569 1 60348.939381197 2024-02-08T22:32:42.535398+00:00 19994330.286165025085 27870000.000002566725 262864330.286163896322 1 60348.939392914 2024-02-08T22:32:43.547734+00:00 19994330.286030124873 27869999.999969124794 262864330.285995543003 1 60348.939404514 2024-02-08T22:32:44.550021+00:00 19994330.286143433303 27869999.999988645315 262864330.286128371954 1 60348.939416112 2024-02-08T22:32:45.552079+00:00 19994330.285988841206 27870000.000003833324 262864330.285988986492 1 60348.939427346 2024-02-08T22:32:46.522700+00:00 19994330.286033563316 27869999.999932084233 262864330.285961955786 1 60348.939439135 2024-02-08T22:32:47.541270+00:00 19994330.286355491728 27869999.999994900078 262864330.286346703768 1 60348.939450570 2024-02-08T22:32:48.529298+00:00 19994330.286161027849 27870000.000041931868 262864330.286199271679 1 60348.939462263 2024-02-08T22:32:49.539501+00:00 19994330.286152783781 27870000.000026918948 262864330.286175996065 1 60348.939473768 2024-02-08T22:32:50.533511+00:00 19994330.286271229386 27870000.000045787543 262864330.286313295364 1 60348.939485241 2024-02-08T22:32:51.524839+00:00 19994330.286035172641 27870000.000026587397 262864330.286058068275 1 60348.939496868 2024-02-08T22:32:52.529429+00:00 19994330.286191280931 27870000.000044073910 262864330.286231666803 1 60348.939508391 2024-02-08T22:32:53.524941+00:00 19994330.285932801664 27869999.999957147986 262864330.285886257887 1 60348.939520013 2024-02-08T22:32:54.529079+00:00 19994330.286216739565 27870000.000008143485 262864330.286221176386 1 60348.939531555 2024-02-08T22:32:55.526363+00:00 19994330.286149922758 27869999.999979782850 262864330.286126017570 1 60348.939543217 2024-02-08T22:32:56.533970+00:00 19994330.286007713526 27869999.999999377877 262864330.286003381014 1 60348.939554734 2024-02-08T22:32:57.529031+00:00 19994330.286153133959 27869999.999977536500 262864330.286126971245 1 60348.939566295 2024-02-08T22:32:58.527891+00:00 19994330.286174487323 27870000.000038005412 262864330.286208778620 1 60348.939577926 2024-02-08T22:32:59.532853+00:00 19994330.286202248186 27870000.000014923513 262864330.286213487387 1 60348.939589673 2024-02-08T22:33:00.547773+00:00 19994330.286123257130 27870000.000026222318 262864330.286145776510 1 60348.939600975 2024-02-08T22:33:01.524271+00:00 19994330.285891484469 27870000.000055573881 262864330.285943359137 1 60348.939612528 2024-02-08T22:33:02.522445+00:00 19994330.286175206304 27870000.000038005412 262864330.286209523678 1 60348.939624102 2024-02-08T22:33:03.522454+00:00 19994330.286198712885 27870000.000013105571 262864330.286208122969 1 60348.939635679 2024-02-08T22:33:04.522645+00:00 19994330.286170117557 27869999.999997477978 262864330.286163896322 1 60348.939647242 2024-02-08T22:33:05.521719+00:00 19994330.285943228751 27869999.999975301325 262864330.285914838314 1 60348.939658801 2024-02-08T22:33:06.520386+00:00 19994330.286315172911 27869999.999988991767 262864330.286300480366 1 60348.939670375 2024-02-08T22:33:07.520404+00:00 19994330.286244705319 27869999.999979294837 262864330.286220312119 1 60348.939682090 2024-02-08T22:33:08.532547+00:00 19994330.286080498248 27870000.000009361655 262864330.286086171865 1 60348.939693546 2024-02-08T22:33:09.522400+00:00 19994330.285964492708 27869999.999997962266 262864330.285958766937 1 60348.939705104 2024-02-08T22:33:10.520947+00:00 19994330.286453559995 27870000.000021502376 262864330.286471366882 1 60348.939716748 2024-02-08T22:33:11.527073+00:00 19994330.286202274263 27870000.000052712858 262864330.286251306534 1 60348.939728253 2024-02-08T22:33:12.521068+00:00 19994330.286029875278 27870000.000034820288 262864330.286060988903 1 60348.939739891 2024-02-08T22:33:13.526572+00:00 19994330.286114402115 27870000.000008624047 262864330.286119312048 1 60348.939751436 2024-02-08T22:33:14.524045+00:00 19994330.286213655025 27870000.000004123896 262864330.286214083433 1 60348.939763002 2024-02-08T22:33:15.523382+00:00 19994330.286341540515 27870000.000007081777 262864330.286344945431 1 60348.939774608 2024-02-08T22:33:16.526153+00:00 19994330.286230064929 27870000.000014971942 262864330.286241322756 1 60348.939786435 2024-02-08T22:33:17.547990+00:00 19994330.286156285554 27869999.999905936420 262864330.286058545113 1 60348.939798257 2024-02-08T22:33:18.569410+00:00 19994330.286020856351 27869999.999989282340 262864330.286006420851 1 60348.939809433 2024-02-08T22:33:19.534986+00:00 19994330.286204576492 27869999.999910719693 262864330.286111593246 1 60348.939820864 2024-02-08T22:33:20.522687+00:00 19994330.286164142191 27870000.000014606863 262864330.286175042391 1 60348.939832600 2024-02-08T22:33:21.536657+00:00 19994330.286220557988 27870000.000023771077 262864330.286240637302 1 60348.939844219 2024-02-08T22:33:22.540516+00:00 19994330.286002296954 27870000.000042814761 262864330.286041438580 1 60348.939855602 2024-02-08T22:33:23.523983+00:00 19994330.286267723888 27870000.000064384192 262864330.286328405142 1 60348.939867245 2024-02-08T22:33:24.529939+00:00 19994330.286070577800 27870000.000058673322 262864330.286125570536 1 60348.939878773 2024-02-08T22:33:25.526021+00:00 19994330.286192253232 27869999.999995935708 262864330.286184489727 1 60348.939890361 2024-02-08T22:33:26.527179+00:00 19994330.286162681878 27869999.999993596226 262864330.286152571440 1 60348.939901969 2024-02-08T22:33:27.530172+00:00 19994330.286012463272 27869999.999977432191 262864330.285986214876 1 60348.939913589 2024-02-08T22:33:28.534076+00:00 19994330.286080949008 27869999.999967750162 262864330.286045014858 1 60348.939925286 2024-02-08T22:33:29.544667+00:00 19994330.286396451294 27869999.999949723482 262864330.286342471838 1 60348.939936746 2024-02-08T22:33:30.534866+00:00 19994330.286156285554 27869999.999985396862 262864330.286137998104 1 60348.939948222 2024-02-08T22:33:31.526384+00:00 19994330.286090262234 27869999.999992635101 262864330.286079198122 1 60348.939959818 2024-02-08T22:33:32.528237+00:00 19994330.286142647266 27870000.000007823110 262864330.286146759987 1 60348.939971480 2024-02-08T22:33:33.535852+00:00 19994330.286122899503 27870000.000011619180 262864330.286130815744 1 60348.939983096 2024-02-08T22:33:34.539509+00:00 19994330.286021385342 27870000.000005424023 262864330.286023110151 1 60348.939994506 2024-02-08T22:33:35.525266+00:00 19994330.286293026060 27870000.000019218773 262864330.286308556795 1 60348.940006256 2024-02-08T22:33:36.540505+00:00 19994330.286277096719 27870000.000018116087 262864330.286291509867 1 60348.940017866 2024-02-08T22:33:37.543641+00:00 19994330.286135505885 27870000.000047881156 262864330.286179691553 1 60348.940029223 2024-02-08T22:33:38.524917+00:00 19994330.285973530263 27869999.999943826348 262864330.285913646221 1 60348.940041000 2024-02-08T22:33:39.542437+00:00 19994330.286195799708 27870000.000017110258 262864330.286209225655 1 60348.940052474 2024-02-08T22:33:40.533734+00:00 19994330.285961050540 27870000.000008117408 262864330.285965472460 1 60348.940064021 2024-02-08T22:33:41.531454+00:00 19994330.286179270595 27869999.999960023910 262864330.286135613918 1 60348.940075790 2024-02-08T22:33:42.548204+00:00 19994330.285995855927 27869999.999982524663 262864330.285974681377 1 60348.940087216 2024-02-08T22:33:43.535453+00:00 19994330.286309860647 27869999.999997187406 262864330.286303371191 1 60348.940098733 2024-02-08T22:33:44.530527+00:00 19994330.286026801914 27870000.000062126666 262864330.286085247993 1 60348.940110289 2024-02-08T22:33:45.528955+00:00 19994330.285978488624 27869999.999963976443 262864330.285938769579 1 60348.940121924 2024-02-08T22:33:46.534213+00:00 19994330.286169577390 27870000.000029873103 262864330.286195755005 1 60348.940133426 2024-02-08T22:33:47.528042+00:00 19994330.286206811666 27870000.000002726912 262864330.286205857992 1 60348.940145033 2024-02-08T22:33:48.530843+00:00 19994330.286321792752 27869999.999975018203 262864330.286293119192 1 60348.940156593 2024-02-08T22:33:49.529687+00:00 19994330.286132976413 27869999.999936506152 262864330.286065816879 1 60348.940168232 2024-02-08T22:33:50.535253+00:00 19994330.286070715636 27869999.999954514205 262864330.286021530628 1 60348.940179740 2024-02-08T22:33:51.529541+00:00 19994330.286136899143 27869999.999929793179 262864330.286062985659 1 60348.940191322 2024-02-08T22:33:52.530187+00:00 19994330.285994924605 27869999.999952595681 262864330.285943806171 1 60348.940203073 2024-02-08T22:33:53.545541+00:00 19994330.286080479622 27870000.000000037253 262864330.286076813936 1 60348.940214390 2024-02-08T22:33:54.523312+00:00 19994330.286308057606 27869999.999985370785 262864330.286289721727 1 60348.940226058 2024-02-08T22:33:55.531398+00:00 19994330.286216743290 27870000.000018864870 262864330.286231905222 1 60348.940237716 2024-02-08T22:33:56.538699+00:00 19994330.286163255572 27870000.000039402395 262864330.286198973656 1 60348.940249221 2024-02-08T22:33:57.532714+00:00 19994330.286202885211 27870000.000000499189 262864330.286199688911 1 60348.940260747 2024-02-08T22:33:58.528567+00:00 19994330.286366693676 27870000.000046227127 262864330.286409229040 1 60348.940272308 2024-02-08T22:33:59.527427+00:00 19994330.286212649196 27870000.000003729016 262864330.286212682724 1 60348.940283925 2024-02-08T22:34:00.531127+00:00 19994330.286201462150 27869999.999963603914 262864330.286161363125 1 60348.940295449 2024-02-08T22:34:01.526764+00:00 19994330.286201477051 27869999.999968774617 262864330.286166548729 1 60348.940307056 2024-02-08T22:34:02.529618+00:00 19994330.286238636822 27869999.999949287623 262864330.286184221506 1 60348.940318569 2024-02-08T22:34:03.524340+00:00 19994330.286056272686 27870000.000003933907 262864330.286056518555 1 60348.940330119 2024-02-08T22:34:04.522316+00:00 19994330.286105021834 27869999.999965336174 262864330.286066651344 1 60348.940341716 2024-02-08T22:34:05.524216+00:00 19994330.286238849163 27870000.000032335520 262864330.286267489195 1 60348.940353272 2024-02-08T22:34:06.522747+00:00 19994330.286112733185 27870000.000034496188 262864330.286143541336 1 60348.940364898 2024-02-08T22:34:07.527162+00:00 19994330.286297712475 27870000.000019159168 262864330.286313176155 1 60348.940376552 2024-02-08T22:34:08.534111+00:00 19994330.286201652139 27870000.000015038997 262864330.286213010550 1 60348.940388044 2024-02-08T22:34:09.527026+00:00 19994330.285913459957 27869999.999986328185 262864330.285896092653 1 60348.940399615 2024-02-08T22:34:10.526715+00:00 19994330.286394044757 27869999.999953921884 262864330.286344289780 1 60348.940411132 2024-02-08T22:34:11.521836+00:00 19994330.286145348102 27869999.999987103045 262864330.286128759384 1 60348.940422785 2024-02-08T22:34:12.528622+00:00 19994330.286074303091 27869999.999992869794 262864330.286063492298 1 60348.940434304 2024-02-08T22:34:13.523827+00:00 19994330.286161161959 27869999.999980691820 262864330.286138147116 1 60348.940445854 2024-02-08T22:34:14.521760+00:00 19994330.286094419658 27869999.999975044280 262864330.286065787077 1 60348.940457404 2024-02-08T22:34:15.519680+00:00 19994330.285990260541 27870000.000035241246 262864330.286021798849 1 60348.940469034 2024-02-08T22:34:16.524575+00:00 19994330.286236409098 27870000.000012844801 262864330.286245554686 1 60348.940480583 2024-02-08T22:34:17.522378+00:00 19994330.286071501672 27870000.000025857240 262864330.286093682051 1 60348.940492238 2024-02-08T22:34:18.529345+00:00 19994330.286107268184 27870000.000008009374 262864330.286111593246 1 60348.940504003 2024-02-08T22:34:19.545874+00:00 19994330.286209356040 27870000.000007323921 262864330.286212980747 1 60348.940515345 2024-02-08T22:34:20.525801+00:00 19994330.285988472402 27869999.999991279095 262864330.285976052284 1 60348.940526922 2024-02-08T22:34:21.526079+00:00 19994330.286254525185 27869999.999980606139 262864330.286231428385 1 60348.940538466 2024-02-08T22:34:22.523426+00:00 19994330.286056265235 27870000.000001914799 262864330.286054491997 1 60348.940550076 2024-02-08T22:34:23.526580+00:00 19994330.286122091115 27869999.999988205731 262864330.286106586456 1 60348.940561605 2024-02-08T22:34:24.522678+00:00 19994330.286142431200 27869999.999999586493 262864330.286138325930 1 60348.940573464 2024-02-08T22:34:25.547250+00:00 19994330.286254730076 27869999.999952692538 262864330.286203742027 1 60348.940584751 2024-02-08T22:34:26.522484+00:00 19994330.286196868867 27869999.999988894910 262864330.286182045937 1 60348.940596460 2024-02-08T22:34:27.534164+00:00 19994330.286259386688 27870000.000004928559 262864330.286260604858 1 60348.940607903 2024-02-08T22:34:28.522810+00:00 19994330.286053940654 27869999.999935917556 262864330.285986185074 1 60348.940619465 2024-02-08T22:34:29.521824+00:00 19994330.286308389157 27870000.000032369047 262864330.286337047815 1 60348.940631038 2024-02-08T22:34:30.521636+00:00 19994330.286102566868 27869999.999994706362 262864330.286093562841 1 60348.940642606 2024-02-08T22:34:31.521157+00:00 19994330.286112248898 27870000.000021882355 262864330.286130428314 1 60348.940654175 2024-02-08T22:34:32.520750+00:00 19994330.286058127880 27869999.999975413084 262864330.286029845476 1 60348.940665984 2024-02-08T22:34:33.540999+00:00 19994330.286095786840 27869999.999994426966 262864330.286086529493 1 60348.940677399 2024-02-08T22:34:34.527242+00:00 19994330.286281164736 27869999.999958388507 262864330.286235868931 1 60348.940688971 2024-02-08T22:34:35.527137+00:00 19994330.286328606308 27869999.999975603074 262864330.286300510168 1 60348.940700506 2024-02-08T22:34:36.523733+00:00 19994330.285921461880 27869999.999992765486 262864330.285910516977 1 60348.940712189 2024-02-08T22:34:37.533179+00:00 19994330.286072496325 27869999.999994836748 262864330.286063641310 1 60348.940723939 2024-02-08T22:34:38.548309+00:00 19994330.286094553769 27870000.000015415251 262864330.286106258631 1 60348.940735506 2024-02-08T22:34:39.547691+00:00 19994330.285908065736 27870000.000006761402 262864330.285911142826 1 60348.940746913 2024-02-08T22:34:40.533284+00:00 19994330.286277662963 27870000.000021748245 262864330.286295711994 1 60348.940758407 2024-02-08T22:34:41.526394+00:00 19994330.286293212324 27870000.000035624951 262864330.286325126886 1 60348.940770032 2024-02-08T22:34:42.530758+00:00 19994330.286097083241 27869999.999985769391 262864330.286079138517 1 60348.940781656 2024-02-08T22:34:43.535101+00:00 19994330.285995654762 27870000.000010129064 262864330.286002099514 1 60348.940793154 2024-02-08T22:34:44.528466+00:00 19994330.286334875971 27869999.999998193234 262864330.286329358816 1 60348.940804752 2024-02-08T22:34:45.530567+00:00 19994330.286188390106 27869999.999984852970 262864330.286169558764 1 60348.940816541 2024-02-08T22:34:46.549121+00:00 19994330.285862494260 27869999.999956760556 262864330.285815566778 1 60348.940827860 2024-02-08T22:34:47.527139+00:00 19994330.286159109324 27869999.999998517334 262864330.286153912544 1 60348.940839482 2024-02-08T22:34:48.531199+00:00 19994330.286215543747 27870000.000013832003 262864330.286225676537 1 60348.940851017 2024-02-08T22:34:49.527909+00:00 19994330.286013323814 27870000.000037599355 262864330.286047250032 1 60348.940862683 2024-02-08T22:34:50.535821+00:00 19994330.286185789853 27870000.000051047653 262864330.286233156919 1 60348.940874148 2024-02-08T22:34:51.526423+00:00 19994330.286239478737 27870000.000028897077 262864330.286264687777 1 60348.940885832 2024-02-08T22:34:52.535840+00:00 19994330.286298915744 27870000.000079732388 262864330.286374926567 1 60348.940897879 2024-02-08T22:34:53.576737+00:00 19994330.286164768040 27870000.000028513372 262864330.286189585924 1 60348.940909018 2024-02-08T22:34:54.539141+00:00 19994330.286077871919 27869999.999976389110 262864330.286050558090 1 60348.940920481 2024-02-08T22:34:55.529503+00:00 19994330.286001920700 27869999.999952338636 262864330.285950571299 1 60348.940932014 2024-02-08T22:34:56.525980+00:00 19994330.286214277148 27869999.999984763563 262864330.286195337772 1 60348.940943593 2024-02-08T22:34:57.526425+00:00 19994330.285860709846 27869999.999987073243 262864330.285844087601 1 60348.940955182 2024-02-08T22:34:58.527671+00:00 19994330.286413144320 27870000.000053707510 262864330.286463141441 1 60348.940967056 2024-02-08T22:34:59.553643+00:00 19994330.286173082888 27870000.000037975609 262864330.286207348108 1 60348.940978461 2024-02-08T22:35:00.539034+00:00 19994330.286163277924 27870000.000049535185 262864330.286209106445 1 60348.940989907 2024-02-08T22:35:01.528009+00:00 19994330.286160137504 27870000.000085175037 262864330.286241620779 1 60348.941001534 2024-02-08T22:35:02.532503+00:00 19994330.286368079484 27870000.000023163855 262864330.286387532949 1 60348.941013086 2024-02-08T22:35:03.530639+00:00 19994330.286125872284 27870000.000013284385 262864330.286135464907 1 60348.941024658 2024-02-08T22:35:04.530467+00:00 19994330.286194272339 27870000.000043820590 262864330.286234378815 1 60348.941036148 2024-02-08T22:35:05.523209+00:00 19994330.285999745131 27869999.999996405095 262864330.285992443562 1 60348.941047721 2024-02-08T22:35:06.523059+00:00 19994330.286294586957 27869999.999984052032 262864330.286274939775 1 60348.941059372 2024-02-08T22:35:07.529756+00:00 19994330.285853702575 27869999.999974273145 262864330.285824298859 1 60348.941070868 2024-02-08T22:35:08.522982+00:00 19994330.286335777491 27869999.999998196959 262864330.286330282688 1 60348.941082429 2024-02-08T22:35:09.521832+00:00 19994330.286153782159 27869999.999966494739 262864330.286116600037 1 60348.941094026 2024-02-08T22:35:10.523843+00:00 19994330.286136507988 27869999.999959740788 262864330.286092549562 1 60348.941105616 2024-02-08T22:35:11.525215+00:00 19994330.285969249904 27870000.000021170825 262864330.285986721516 1 60348.941117229 2024-02-08T22:35:12.528635+00:00 19994330.286333393306 27869999.999991793185 262864330.286321491003 1 60348.941128723 2024-02-08T22:35:13.521697+00:00 19994330.285924471915 27870000.000029634684 262864330.285950392485 1 60348.941140286 2024-02-08T22:35:14.520688+00:00 19994330.286173470318 27869999.999986317009 262864330.286156088114 1 60348.941151888 2024-02-08T22:35:15.523131+00:00 19994330.286255460232 27869999.999964326620 262864330.286216080189 1 60348.941163447 2024-02-08T22:35:16.521780+00:00 19994330.285970438272 27869999.999974880368 262864330.285941630602 1 60348.941175021 2024-02-08T22:35:17.521797+00:00 19994330.286161988974 27869999.999999042600 262864330.286157339811 1 60348.941186597 2024-02-08T22:35:18.521948+00:00 19994330.286250516772 27869999.999919097871 262864330.286165893078 1 60348.941198191 2024-02-08T22:35:19.523718+00:00 19994330.286107327789 27869999.999992541969 262864330.286096185446 1 60348.941209744 2024-02-08T22:35:20.521912+00:00 19994330.286271613091 27869999.999960724264 262864330.286228626966 1 60348.941221320 2024-02-08T22:35:21.522017+00:00 19994330.286028474569 27870000.000012233853 262864330.286036998034 1 60348.941232904 2024-02-08T22:35:22.522927+00:00 19994330.286075383425 27870000.000016901642 262864330.286088585854 1 60348.941244475 2024-02-08T22:35:23.522635+00:00 19994330.286155946553 27870000.000057172030 262864330.286209404469 1 60348.941256086 2024-02-08T22:35:24.525835+00:00 19994330.286157932132 27870000.000037692487 262864330.286191940308 1 60348.941267636 2024-02-08T22:35:25.523706+00:00 19994330.286109644920 27869999.999980069697 262864330.286086022854 1 60348.941279193 2024-02-08T22:35:26.522269+00:00 19994330.286020468920 27870000.000016164035 262864330.286032915115 1 60348.941290788 2024-02-08T22:35:27.524101+00:00 19994330.286164008081 27870000.000007688999 262864330.286168009043 1 60348.941302332 2024-02-08T22:35:28.521463+00:00 19994330.286278504878 27869999.999988734722 262864330.286263555288 1 60348.941313927 2024-02-08T22:35:29.523277+00:00 19994330.286241713911 27869999.999927923083 262864330.286165952682 1 60348.941325479 2024-02-08T22:35:30.521353+00:00 19994330.285895884037 27869999.999959591776 262864330.285851776600 1 60348.941337053 2024-02-08T22:35:31.521379+00:00 19994330.286132629961 27870000.000031352043 262864330.286160290241 1 60348.941348623 2024-02-08T22:35:32.521005+00:00 19994330.286334581673 27869999.999972246587 262864330.286303132772 1 60348.941360206 2024-02-08T22:35:33.521844+00:00 19994330.286175753921 27869999.999986737967 262864330.286158800125 1 60348.941371780 2024-02-08T22:35:34.521802+00:00 19994330.286098431796 27869999.999958086759 262864330.286052823067 1 60348.941383387 2024-02-08T22:35:35.524637+00:00 19994330.286051820964 27869999.999987471849 262864330.286035597324 1 60348.941394939 2024-02-08T22:35:36.522713+00:00 19994330.285931695253 27870000.000004503876 262864330.285932511091 1 60348.941406488 2024-02-08T22:35:37.520597+00:00 19994330.286212410778 27870000.000075682998 262864330.286284416914 1 60348.941418061 2024-02-08T22:35:38.520462+00:00 19994330.286138247699 27869999.999969691038 262864330.286104232073 1 60348.941429764 2024-02-08T22:35:39.531626+00:00 19994330.286329891533 27869999.999988332391 262864330.286314517260 1 60348.941441218 2024-02-08T22:35:40.521238+00:00 19994330.285994250327 27870000.000004693866 262864330.285995274782 1 60348.941452822 2024-02-08T22:35:41.523838+00:00 19994330.286269985139 27869999.999996840954 262864330.286263138056 1 60348.941464373 2024-02-08T22:35:42.521843+00:00 19994330.285929210484 27870000.000024862587 262864330.285950362682 1 60348.941475951 2024-02-08T22:35:43.522159+00:00 19994330.286145798862 27869999.999982133508 262864330.286124229431 1 60348.941487534 2024-02-08T22:35:44.522975+00:00 19994330.286213979125 27870000.000046979636 262864330.286257266998 1 60348.941499081 2024-02-08T22:35:45.520552+00:00 19994330.286316890270 27870000.000009328127 262864330.286322534084 1 60348.941510670 2024-02-08T22:35:46.521885+00:00 19994330.286074232310 27870000.000011600554 262864330.286082118750 1 60348.941522233 2024-02-08T22:35:47.520962+00:00 19994330.286049615592 27870000.000017195940 262864330.286063104868 1 60348.941533833 2024-02-08T22:35:48.523139+00:00 19994330.286263626069 27869999.999977346510 262864330.286237269640 1 60348.941545421 2024-02-08T22:35:49.524363+00:00 19994330.286189347506 27869999.999988641590 262864330.286174297333 1 60348.941557005 2024-02-08T22:35:50.525209+00:00 19994330.286120355129 27870000.000027228147 262864330.286143898964 1 60348.941568546 2024-02-08T22:35:51.522383+00:00 19994330.285744667053 27869999.999915990978 262864330.285656958818 1 60348.941580124 2024-02-08T22:35:52.522716+00:00 19994330.286313794553 27869999.999953899533 262864330.286264002323 1 60348.941591693 2024-02-08T22:35:53.522267+00:00 19994330.286119572818 27869999.999985843897 262864330.286101728678 1 60348.941603283 2024-02-08T22:35:54.523666+00:00 19994330.286230221391 27870000.000026091933 262864330.286252617836 1 60348.941614822 2024-02-08T22:35:55.520672+00:00 19994330.286180641502 27870000.000047933310 262864330.286224871874 1 60348.941626403 2024-02-08T22:35:56.521259+00:00 19994330.286144610494 27870000.000032145530 262864330.286173075438 1 60348.941637974 2024-02-08T22:35:57.520997+00:00 19994330.286033570766 27870000.000046797097 262864330.286076664925 1 60348.941649563 2024-02-08T22:35:58.522237+00:00 19994330.286120165139 27870000.000028647482 262864330.286145120859 1 60348.941661151 2024-02-08T22:35:59.523441+00:00 19994330.286021839827 27870000.000000234693 262864330.286018371582 1 60348.941672689 2024-02-08T22:36:00.520369+00:00 19994330.286115530878 27869999.999939300120 262864330.286051124334 1 60348.941684274 2024-02-08T22:36:01.521225+00:00 19994330.286268807948 27870000.000012364239 262864330.286277472973 1 60348.941696018 2024-02-08T22:36:02.536008+00:00 19994330.286092530936 27869999.999916970730 262864330.286005795002 1 60348.941707505 2024-02-08T22:36:03.528437+00:00 19994330.286260671914 27869999.999991085380 262864330.286248058081 1 60348.941719118 2024-02-08T22:36:04.531779+00:00 19994330.286051999778 27870000.000042837113 262864330.286091119051 1 60348.941730626 2024-02-08T22:36:05.526095+00:00 19994330.285926021636 27870000.000009819865 262864330.285932153463 1 60348.941742204 2024-02-08T22:36:06.526442+00:00 19994330.286216109991 27870000.000014308840 262864330.286226719618 1 60348.941753880 2024-02-08T22:36:07.535234+00:00 19994330.286183718592 27870000.000029101968 262864330.286209106445 1 60348.941765336 2024-02-08T22:36:08.525041+00:00 19994330.286234114319 27870000.000021915883 262864330.286252319813 1 60348.941776919 2024-02-08T22:36:09.525766+00:00 19994330.286334324628 27870000.000001251698 262864330.286331892014 1 60348.941788577 2024-02-08T22:36:10.532989+00:00 19994330.286109395325 27870000.000025920570 262864330.286131620407 1 60348.941800087 2024-02-08T22:36:11.527507+00:00 19994330.285930436105 27869999.999939933419 262864330.285866647959 1 60348.941811803 2024-02-08T22:36:12.539768+00:00 19994330.286294452846 27870000.000004157424 262864330.286294937134 1 60348.941823330 2024-02-08T22:36:13.535709+00:00 19994330.286208190024 27869999.999994654208 262864330.286199152470 1 60348.941834896 2024-02-08T22:36:14.534996+00:00 19994330.286070752889 27870000.000021837652 262864330.286088913679 1 60348.941846356 2024-02-08T22:36:15.525161+00:00 19994330.285871513188 27869999.999993264675 262864330.285861074924 1 60348.941857893 2024-02-08T22:36:16.521942+00:00 19994330.286070302129 27870000.000094830990 262864330.286161422729 1 60348.941869473 2024-02-08T22:36:17.522433+00:00 19994330.286230411381 27870000.000029210001 262864330.286255925894 1 60348.941881060 2024-02-08T22:36:18.523599+00:00 19994330.286250531673 27870000.000033356249 262864330.286280184984 1 60348.941892636 2024-02-08T22:36:19.523750+00:00 19994330.286152459681 27870000.000024545938 262864330.286173313856 1 60348.941904187 2024-02-08T22:36:20.521725+00:00 19994330.285877432674 27869999.999973025173 262864330.285846769810 1 60348.941915761 2024-02-08T22:36:21.521705+00:00 19994330.286265086383 27869999.999985855073 262864330.286247223616 1 60348.941927356 2024-02-08T22:36:22.523539+00:00 19994330.286161158234 27869999.999955870211 262864330.286113321781 1 60348.941938960 2024-02-08T22:36:23.526090+00:00 19994330.286120619625 27869999.999964654446 262864330.286081582308 1 60348.941950560 2024-02-08T22:36:24.528331+00:00 19994330.286251347512 27869999.999927025288 262864330.286174654961 1 60348.941962072 2024-02-08T22:36:25.522996+00:00 19994330.286033175886 27869999.999998141080 262864330.286027640104 1 60348.941974044 2024-02-08T22:36:26.557426+00:00 19994330.286348022521 27869999.999986670911 262864330.286330997944 1 60348.941985207 2024-02-08T22:36:27.521860+00:00 19994330.286038015038 27870000.000037744641 262864330.286072045565 1 60348.941996790 2024-02-08T22:36:28.522697+00:00 19994330.286285996437 27869999.999984227121 262864330.286266535521 1 60348.942008439 2024-02-08T22:36:29.529083+00:00 19994330.286043301225 27870000.000014185905 262864330.286053776741 1 60348.942019962 2024-02-08T22:36:30.524696+00:00 19994330.286158427596 27870000.000036824495 262864330.286191582680 1 60348.942031539 2024-02-08T22:36:31.524965+00:00 19994330.286362435669 27869999.999967522919 262864330.286326259375 1 60348.942043108 2024-02-08T22:36:32.524563+00:00 19994330.286066487432 27869999.999984975904 262864330.286047756672 1 60348.942054712 2024-02-08T22:36:33.527141+00:00 19994330.286238819361 27869999.999960843474 262864330.286195963621 1 60348.942066257 2024-02-08T22:36:34.524640+00:00 19994330.286372445524 27869999.999993722886 262864330.286362469196 1 60348.942077783 2024-02-08T22:36:35.520450+00:00 19994330.286141932011 27869999.999987557530 262864330.286125779152 1 60348.942089354 2024-02-08T22:36:36.520146+00:00 19994330.286095086485 27869999.999971400946 262864330.286062777042 1 60348.942100968 2024-02-08T22:36:37.523620+00:00 19994330.285990938544 27869999.999982234091 262864330.285969495773 1 60348.942112516 2024-02-08T22:36:38.521401+00:00 19994330.286049146205 27870000.000043325126 262864330.286088794470 1 60348.942124097 2024-02-08T22:36:39.522005+00:00 19994330.286260958761 27870000.000003710389 262864330.286260962486 1 60348.942135679 2024-02-08T22:36:40.522643+00:00 19994330.286004491150 27870000.000030882657 262864330.286031663418 1 60348.942147256 2024-02-08T22:36:41.522933+00:00 19994330.286081604660 27870000.000057321042 262864330.286135226488 1 60348.942158832 2024-02-08T22:36:42.523076+00:00 19994330.286138482392 27869999.999967925251 262864330.286102712154 1 60348.942170395 2024-02-08T22:36:43.522107+00:00 19994330.286028753966 27869999.999964706600 262864330.285989761353 1 60348.942181968 2024-02-08T22:36:44.522059+00:00 19994330.286062557250 27869999.999949287623 262864330.286008149385 1 60348.942193544 2024-02-08T22:36:45.522152+00:00 19994330.286401938647 27869999.999931242317 262864330.286329478025 1 60348.942205147 2024-02-08T22:36:46.524685+00:00 19994330.286076549441 27869999.999979164451 262864330.286052018404 1 60348.942216718 2024-02-08T22:36:47.524406+00:00 19994330.286148540676 27870000.000002268702 262864330.286147117615 1 60348.942228278 2024-02-08T22:36:48.523230+00:00 19994330.285979337990 27870000.000042390078 262864330.286018013954 1 60348.942239832 2024-02-08T22:36:49.521514+00:00 19994330.286196343601 27870000.000033810735 262864330.286226451397 1 60348.942251408 2024-02-08T22:36:50.521606+00:00 19994330.286213207990 27870000.000024929643 262864330.286234438419 1 60348.942262961 2024-02-08T22:36:51.519832+00:00 19994330.286129221320 27870000.000027626753 262864330.286153137684 1 60348.942274540 2024-02-08T22:36:52.520232+00:00 19994330.285927738994 27870000.000005520880 262864330.285929560661 1 60348.942286118 2024-02-08T22:36:53.520582+00:00 19994330.286300159991 27869999.999961242080 262864330.286257714033 1 60348.942297679 2024-02-08T22:36:54.519500+00:00 19994330.285951960832 27869999.999978169799 262864330.285926461220 1 60348.942309256 2024-02-08T22:36:55.519733+00:00 19994330.286309108138 27870000.000002168119 262864330.286307573318 1 60348.942320844 2024-02-08T22:36:56.520924+00:00 19994330.286167033017 27869999.999958448112 262864330.286121785641 1 60348.942332422 2024-02-08T22:36:57.521311+00:00 19994330.285935737193 27870000.000004407018 262864330.285936444998 1 60348.942343995 2024-02-08T22:36:58.521212+00:00 19994330.286305509508 27869999.999982576817 262864330.286284387112 1 60348.942355573 2024-02-08T22:36:59.521537+00:00 19994330.285961892456 27870000.000039242208 262864330.285997450352 1 60348.942367138 2024-02-08T22:37:00.520761+00:00 19994330.286137063056 27870000.000039823353 262864330.286173194647 1 60348.942378711 2024-02-08T22:37:01.520606+00:00 19994330.286126304418 27870000.000038798898 262864330.286161422729 1 60348.942390301 2024-02-08T22:37:02.522009+00:00 19994330.286127466708 27870000.000026673079 262864330.286150455475 1 60348.942401886 2024-02-08T22:37:03.522906+00:00 19994330.286216460168 27870000.000037912279 262864330.286250680685 1 60348.942413442 2024-02-08T22:37:04.521383+00:00 19994330.285870190710 27869999.999968979508 262864330.285835474730 1 60348.942425023 2024-02-08T22:37:05.521996+00:00 19994330.286134488881 27869999.999979652464 262864330.286110430956 1 60348.942436717 2024-02-08T22:37:06.532381+00:00 19994330.286096390337 27869999.999964509159 262864330.286057204008 1 60348.942448218 2024-02-08T22:37:07.526064+00:00 19994330.286070376635 27869999.999946881086 262864330.286013573408 1 60348.942459749 2024-02-08T22:37:08.522265+00:00 19994330.286219812930 27869999.999985963106 262864330.286202073097 1 60348.942471298 2024-02-08T22:37:09.520192+00:00 19994330.286017283797 27870000.000030722469 262864330.286044299603 1 60348.942482897 2024-02-08T22:37:10.522266+00:00 19994330.286022420973 27870000.000022199005 262864330.286040931940 1 60348.942494507 2024-02-08T22:37:11.525386+00:00 19994330.286108180881 27870000.000043917447 262864330.286148428917 1 60348.942506043 2024-02-08T22:37:12.522083+00:00 19994330.286124996841 27870000.000067565590 262864330.286188870668 1 60348.942517644 2024-02-08T22:37:13.524472+00:00 19994330.286302853376 27869999.999978955835 262864330.286278128624 1 60348.942529229 2024-02-08T22:37:14.525332+00:00 19994330.286127220839 27869999.999971672893 262864330.286095201969 1 60348.942540769 2024-02-08T22:37:15.522393+00:00 19994330.286139037460 27869999.999970555305 262864330.286105901003 1 60348.942552334 2024-02-08T22:37:16.521652+00:00 19994330.286014676094 27869999.999929696321 262864330.285940676928 1 60348.942563893 2024-02-08T22:37:17.520344+00:00 19994330.286245208234 27869999.999948158860 262864330.286189645529 1 60348.942575471 2024-02-08T22:37:18.520733+00:00 19994330.286030791700 27869999.999990057200 262864330.286017149687 1 60348.942587026 2024-02-08T22:37:19.519086+00:00 19994330.286161102355 27869999.999998603016 262864330.286155998707 1 60348.942598617 2024-02-08T22:37:20.520474+00:00 19994330.286180548370 27869999.999978598207 262864330.286155462265 1 60348.942610205 2024-02-08T22:37:21.521737+00:00 19994330.286381505430 27870000.000008463860 262864330.286386281252 1 60348.942621769 2024-02-08T22:37:22.520898+00:00 19994330.286031004041 27870000.000009793788 262864330.286037117243 1 60348.942633339 2024-02-08T22:37:23.520518+00:00 19994330.286551911384 27870000.000012073666 262864330.286560297012 1 60348.942644913 2024-02-08T22:37:24.520481+00:00 19994330.286047387868 27870000.000001881272 262864330.286045581102 1 60348.942656627 2024-02-08T22:37:25.532608+00:00 19994330.286193199456 27869999.999984379858 262864330.286173880100 1 60348.942668109 2024-02-08T22:37:26.524626+00:00 19994330.285822208971 27869999.999981172383 262864330.285799682140 1 60348.942679736 2024-02-08T22:37:27.529151+00:00 19994330.285875663161 27869999.999943979084 262864330.285815954208 1 60348.942691380 2024-02-08T22:37:28.535262+00:00 19994330.285822167993 27869999.999991487712 262864330.285809934139 1 60348.942702977 2024-02-08T22:37:29.537173+00:00 19994330.286237545311 27869999.999978188425 262864330.286212027073 1 60348.942714545 2024-02-08T22:37:30.536659+00:00 19994330.286281272769 27869999.999988235533 262864330.286265790462 1 60348.942725967 2024-02-08T22:37:31.523549+00:00 19994330.286246042699 27869999.999996531755 262864330.286238878965 1 60348.942737531 2024-02-08T22:37:32.522723+00:00 19994330.286024633795 27869999.999996971339 262864330.286017894745 1 60348.942749164 2024-02-08T22:37:33.527722+00:00 19994330.286059018224 27869999.999981001019 262864330.286036312580 1 60348.942760833 2024-02-08T22:37:34.535956+00:00 19994330.286119766533 27869999.999989137053 262864330.286105215549 1 60348.942772401 2024-02-08T22:37:35.535445+00:00 19994330.286215312779 27870000.000019095838 262864330.286230713129 1 60348.942784208 2024-02-08T22:37:36.555589+00:00 19994330.285956282169 27870000.000006198883 262864330.285958796740 1 60348.942795590 2024-02-08T22:37:37.538937+00:00 19994330.286322601140 27869999.999968629330 262864330.286287516356 1 60348.942806995 2024-02-08T22:37:38.524420+00:00 19994330.286107528955 27869999.999949771911 262864330.286053627729 1 60348.942818888 2024-02-08T22:37:39.551862+00:00 19994330.286076843739 27870000.000000357628 262864330.286073505878 1 60348.942830176 2024-02-08T22:37:40.527190+00:00 19994330.286199349910 27869999.999994449317 262864330.286190122366 1 60348.942841814 2024-02-08T22:37:41.532747+00:00 19994330.286016657948 27870000.000029210001 262864330.286042153835 1 60348.942853324 2024-02-08T22:37:42.527164+00:00 19994330.285934329033 27869999.999989878386 262864330.285920500755 1 60348.942864949 2024-02-08T22:37:43.531596+00:00 19994330.285994831473 27869999.999965686351 262864330.285956829786 1 60348.942876727 2024-02-08T22:37:44.549195+00:00 19994330.286439880729 27870000.000040743500 262864330.286476910114 1 60348.942888004 2024-02-08T22:37:45.523579+00:00 19994330.286037027836 27870000.000010363758 262864330.286043703556 1 60348.942900100 2024-02-08T22:37:46.568624+00:00 19994330.286351777613 27869999.999974437058 262864330.286322504282 1 60348.942911180 2024-02-08T22:37:47.525922+00:00 19994330.286185465753 27870000.000038824975 262864330.286220610142 1 60348.942922784 2024-02-08T22:37:48.528581+00:00 19994330.285950075835 27870000.000011209399 262864330.285957574844 1 60348.942934509 2024-02-08T22:37:49.541571+00:00 19994330.286119442433 27869999.999984581023 262864330.286100327969 1 60348.942945941 2024-02-08T22:37:50.529332+00:00 19994330.286315154284 27869999.999997332692 262864330.286308765411 1 60348.942957510 2024-02-08T22:37:51.528908+00:00 19994330.286111574620 27869999.999982550740 262864330.286090403795 1 60348.942968996 2024-02-08T22:37:52.521279+00:00 19994330.286245323718 27869999.999988332391 262864330.286229938269 1 60348.942980583 2024-02-08T22:37:53.522359+00:00 19994330.286072850227 27870000.000043332577 262864330.286112487316 1 60348.942992183 2024-02-08T22:37:54.524596+00:00 19994330.286143518984 27870000.000003043562 262864330.286142855883 1 60348.943004003 2024-02-08T22:37:55.545838+00:00 19994330.286163520068 27870000.000062420964 262864330.286222219467 1 60348.943015325 2024-02-08T22:37:56.524119+00:00 19994330.286142077297 27870000.000029940158 262864330.286168336868 1 60348.943027186 2024-02-08T22:37:57.548913+00:00 19994330.286072477698 27870000.000020246953 262864330.286089003086 1 60348.943038533 2024-02-08T22:37:58.529284+00:00 19994330.286118317395 27869999.999989174306 262864330.286103814840 1 60348.943050050 2024-02-08T22:37:59.524296+00:00 19994330.286119170487 27869999.999963507056 262864330.286078989506 1 60348.943061669 2024-02-08T22:38:00.528218+00:00 19994330.286152921617 27869999.999981023371 262864330.286130249500 1 60348.943073237 2024-02-08T22:38:01.527702+00:00 19994330.286346998066 27870000.000003010035 262864330.286346316338 1 60348.943084773 2024-02-08T22:38:02.524379+00:00 19994330.286137573421 27869999.999994993210 262864330.286128878593 1 60348.943096367 2024-02-08T22:38:03.526091+00:00 19994330.285916294903 27869999.999975033104 262864330.285887628794 1 60348.943107901 2024-02-08T22:38:04.522636+00:00 19994330.286005724221 27870000.000045597553 262864330.286047637463 1 60348.943119505 2024-02-08T22:38:05.525262+00:00 19994330.286084491760 27870000.000025190413 262864330.286105990410 1 60348.943131044 2024-02-08T22:38:06.522142+00:00 19994330.286324884742 27870000.000002671033 262864330.286323875189 1 60348.943142623 2024-02-08T22:38:07.522648+00:00 19994330.286321654916 27869999.999984771013 262864330.286302745342 1 60348.943154213 2024-02-08T22:38:08.524058+00:00 19994330.286294378340 27870000.000013008714 262864330.286303669214 1 60348.943165795 2024-02-08T22:38:09.524724+00:00 19994330.285989381373 27869999.999982856214 262864330.285968542099 1 60348.943177340 2024-02-08T22:38:10.522190+00:00 19994330.286145646125 27869999.999977171421 262864330.286119133234 1 60348.943188920 2024-02-08T22:38:11.522652+00:00 19994330.286383043975 27870000.000049676746 262864330.286429017782 1 60348.943200517 2024-02-08T22:38:12.524721+00:00 19994330.285934418440 27869999.999967969954 262864330.285898685455 1 60348.943212047 2024-02-08T22:38:13.520900+00:00 19994330.285904213786 27869999.999997965991 262864330.285898506641 1 60348.943223611 2024-02-08T22:38:14.519928+00:00 19994330.286208190024 27870000.000002507120 262864330.286206990480 1 60348.943235200 2024-02-08T22:38:15.521310+00:00 19994330.286036252975 27870000.000015329570 262864330.286047875881 1 60348.943246762 2024-02-08T22:38:16.520263+00:00 19994330.286350894719 27869999.999983951449 262864330.286331176758 1 60348.943258441 2024-02-08T22:38:17.529266+00:00 19994330.285937868059 27870000.000030823052 262864330.285964995623 1 60348.943269915 2024-02-08T22:38:18.520627+00:00 19994330.286259841174 27870000.000032946467 262864330.286289095879 1 60348.943281509 2024-02-08T22:38:19.522383+00:00 19994330.286273349077 27870000.000066876411 262864330.286336541176 1 60348.943293085 2024-02-08T22:38:20.522584+00:00 19994330.286260183901 27869999.999994434416 262864330.286250919104 1 60348.943304639 2024-02-08T22:38:21.520806+00:00 19994330.286088638008 27870000.000000499189 262864330.286085456610 1 60348.943316243 2024-02-08T22:38:22.523370+00:00 19994330.286258872598 27869999.999951597303 262864330.286206781864 1 60348.943327793 2024-02-08T22:38:23.521358+00:00 19994330.286008421332 27869999.999981097877 262864330.285985827446 1 60348.943339419 2024-02-08T22:38:24.525767+00:00 19994330.286035217345 27869999.999991077930 262864330.286022603512 1 60348.943350957 2024-02-08T22:38:25.522686+00:00 19994330.286062590778 27870000.000025287271 262864330.286084175110 1 60348.943362501 2024-02-08T22:38:26.520055+00:00 19994330.286360029131 27869999.999997947365 262864330.286354273558 1 60348.943374120 2024-02-08T22:38:27.523986+00:00 19994330.285893488675 27870000.000028379261 262864330.285918176174 1 60348.943385679 2024-02-08T22:38:28.522647+00:00 19994330.286236613989 27870000.000028498471 262864330.286261409521 1 60348.943397253 2024-02-08T22:38:29.522678+00:00 19994330.286378536373 27869999.999977406114 262864330.286352247000 1 60348.943408839 2024-02-08T22:38:30.523703+00:00 19994330.285948663950 27870000.000003367662 262864330.285948336124 1 60348.943420392 2024-02-08T22:38:31.521924+00:00 19994330.286209430546 27869999.999975781888 262864330.286181509495 1 60348.943431963 2024-02-08T22:38:32.521641+00:00 19994330.286213528365 27869999.999985471368 262864330.286195278168 1 60348.943443616 2024-02-08T22:38:33.528427+00:00 19994330.285988360643 27870000.000002004206 262864330.285986661911 1 60348.943455220 2024-02-08T22:38:34.531025+00:00 19994330.286138184369 27869999.999938827008 262864330.286073297262 1 60348.943466909 2024-02-08T22:38:35.540908+00:00 19994330.286063250154 27869999.999998874962 262864330.286058425903 1 60348.943478359 2024-02-08T22:38:36.530190+00:00 19994330.286197163165 27869999.999964445829 262864330.286157906055 1 60348.943489986 2024-02-08T22:38:37.534842+00:00 19994330.286196798086 27870000.000040907413 262864330.286234021187 1 60348.943501573 2024-02-08T22:38:38.535907+00:00 19994330.286155123264 27869999.999985616654 262864330.286137044430 1 60348.943513011 2024-02-08T22:38:39.524150+00:00 19994330.286053325981 27870000.000001579523 262864330.286051213741 1 60348.943524614 2024-02-08T22:38:40.526609+00:00 19994330.286252751946 27869999.999976307154 262864330.286225378513 1 60348.943536140 2024-02-08T22:38:41.522447+00:00 19994330.285998180509 27869999.999997887760 262864330.285992383957 1 60348.943547749 2024-02-08T22:38:42.525505+00:00 19994330.286279063672 27869999.999971345067 262864330.286246687174 1 60348.943559284 2024-02-08T22:38:43.522152+00:00 19994330.286190889776 27869999.999987095594 262864330.286174297333 1 60348.943571390 2024-02-08T22:38:44.568079+00:00 19994330.286035925150 27869999.999998319894 262864330.286030560732 1 60348.943582651 2024-02-08T22:38:45.541046+00:00 19994330.286103587598 27870000.000001985580 262864330.286101877689 1 60348.943594231 2024-02-08T22:38:46.541567+00:00 19994330.286132998765 27869999.999965630472 262864330.286094933748 1 60348.943605619 2024-02-08T22:38:47.525469+00:00 19994330.286176893860 27870000.000026900321 262864330.286200106144 1 60348.943617157 2024-02-08T22:38:48.522393+00:00 19994330.286035519093 27869999.999991361052 262864330.286023169756 1 60348.943628826 2024-02-08T22:38:49.530596+00:00 19994330.286422505975 27869999.999995231628 262864330.286414027214 1 60348.943640338 2024-02-08T22:38:50.525193+00:00 19994330.286053761840 27870000.000027850270 262864330.286077916622 1 60348.943652156 2024-02-08T22:38:51.546246+00:00 19994330.286151859909 27870000.000021103770 262864330.286169260740 1 60348.943663500 2024-02-08T22:38:52.526380+00:00 19994330.286158654839 27870000.000010240823 262864330.286165207624 1 60348.943675320 2024-02-08T22:38:53.547645+00:00 19994330.286068025976 27869999.999981701374 262864330.286046028137 1 60348.943686694 2024-02-08T22:38:54.530350+00:00 19994330.286061089486 27869999.999945636839 262864330.286003023386 1 60348.943698287 2024-02-08T22:38:55.532023+00:00 19994330.286059990525 27869999.999970946461 262864330.286027252674 1 60348.943709818 2024-02-08T22:38:56.528245+00:00 19994330.286170557141 27869999.999972380698 262864330.286139249802 1 60348.943721534 2024-02-08T22:38:57.540539+00:00 19994330.286181613803 27869999.999968446791 262864330.286146342754 1 60348.943733145 2024-02-08T22:38:58.543784+00:00 19994330.286172159016 27870000.000014584512 262864330.286183029413 1 60348.943744496 2024-02-08T22:38:59.524454+00:00 19994330.285910267383 27870000.000005241483 262864330.285911828279 1 60348.943756062 2024-02-08T22:39:00.523776+00:00 19994330.286301329732 27870000.000027224422 262864330.286324858665 1 60348.943767701 2024-02-08T22:39:01.529339+00:00 19994330.286274876446 27870000.000006854534 262864330.286278039217 1 60348.943779188 2024-02-08T22:39:02.521884+00:00 19994330.285774286836 27870000.000036913902 262864330.285807520151 1 60348.943790765 2024-02-08T22:39:03.522088+00:00 19994330.286437343806 27870000.000008560717 262864330.286442190409 1 60348.943802339 2024-02-08T22:39:04.522108+00:00 19994330.286054614931 27869999.999990437180 262864330.286041349173 1 60348.943813927 2024-02-08T22:39:05.523314+00:00 19994330.285826493055 27869999.999962653965 262864330.285785466433 1 60348.943825542 2024-02-08T22:39:06.526822+00:00 19994330.285944789648 27869999.999980844557 262864330.285921931267 1 60348.943837062 2024-02-08T22:39:07.522212+00:00 19994330.286208275706 27869999.999979812652 262864330.286184400320 1 60348.943848654 2024-02-08T22:39:08.523692+00:00 19994330.286189168692 27869999.999991122633 262864330.286176592112 1 60348.943860193 2024-02-08T22:39:09.520684+00:00 19994330.286103140563 27869999.999952789396 262864330.286052227020 1 60348.943871762 2024-02-08T22:39:10.520203+00:00 19994330.286191001534 27870000.000047471374 262864330.286234796047 1 60348.943883348 2024-02-08T22:39:11.521313+00:00 19994330.285987149924 27870000.000019475818 262864330.286002933979 1 60348.943894904 2024-02-08T22:39:12.519738+00:00 19994330.286157514900 27870000.000008080155 262864330.286161899567 1 60348.943906867 2024-02-08T22:39:13.553307+00:00 19994330.286123082042 27870000.000012692064 262864330.286132097244 1 60348.943918155 2024-02-08T22:39:14.528567+00:00 19994330.286260321736 27870000.000004719943 262864330.286261320114 1 60348.943929673 2024-02-08T22:39:15.523766+00:00 19994330.285801697522 27869999.999986138195 262864330.285784155130 1 60348.943941277 2024-02-08T22:39:16.526325+00:00 19994330.286314632744 27869999.999987717718 262864330.286298662424 1 60348.943953014 2024-02-08T22:39:17.540410+00:00 19994330.286314938217 27870000.000008214265 262864330.286319464445 1 60348.943964941 2024-02-08T22:39:18.570962+00:00 19994330.285995636135 27870000.000014662743 262864330.286006599665 1 60348.943976372 2024-02-08T22:39:19.558478+00:00 19994330.286113701761 27869999.999980565161 262864330.286090582609 1 60348.943987601 2024-02-08T22:39:20.528783+00:00 19994330.286002893001 27870000.000027470291 262864330.286026686430 1 60348.943999127 2024-02-08T22:39:21.524575+00:00 19994330.286040242761 27869999.999977752566 262864330.286014318466 1 60348.944010896 2024-02-08T22:39:22.541405+00:00 19994330.286306891590 27870000.000034142286 262864330.286337345839 1 60348.944022350 2024-02-08T22:39:23.530988+00:00 19994330.286136854440 27870000.000003717840 262864330.286136895418 1 60348.944033888 2024-02-08T22:39:24.527921+00:00 19994330.286136973649 27869999.999993275851 262864330.286126554012 1 60348.944045519 2024-02-08T22:39:25.532846+00:00 19994330.285985596478 27869999.999989695847 262864330.285971581936 1 60348.944056989 2024-02-08T22:39:26.523847+00:00 19994330.286219902337 27869999.999999094754 262864330.286215305328 1 60348.944068748 2024-02-08T22:39:27.539832+00:00 19994330.286158006638 27869999.999982606620 262864330.286136895418 1 60348.944080366 2024-02-08T22:39:28.543601+00:00 19994330.286319516599 27869999.999990388751 262864330.286306232214 1 60348.944091795 2024-02-08T22:39:29.531041+00:00 19994330.286216311157 27869999.999995205551 262864330.286207824945 1 60348.944103505 2024-02-08T22:39:30.542850+00:00 19994330.286058522761 27869999.999991036952 262864330.286045849323 1 60348.944114943 2024-02-08T22:39:31.531072+00:00 19994330.286301828921 27870000.000018686056 262864330.286316812038 1 60348.944126589 2024-02-08T22:39:32.537322+00:00 19994330.286290049553 27869999.999997194856 262864330.286283552647 1 60348.944138076 2024-02-08T22:39:33.529789+00:00 19994330.286009255797 27869999.999965842813 262864330.285971403122 1 60348.944149745 2024-02-08T22:39:34.537997+00:00 19994330.286335282028 27870000.000031936914 262864330.286363542080 1 60348.944161451 2024-02-08T22:39:35.549372+00:00 19994330.286060880870 27870000.000017590821 262864330.286074757576 1 60348.944172975 2024-02-08T22:39:36.545032+00:00 19994330.286147892475 27870000.000022370368 262864330.286166578531 1 60348.944184306 2024-02-08T22:39:37.524063+00:00 19994330.286207135767 27869999.999964281917 262864330.286167740822 1 60348.944195955 2024-02-08T22:39:38.530536+00:00 19994330.286083996296 27869999.999991588295 262864330.286071896553 1 60348.944207515 2024-02-08T22:39:39.529282+00:00 19994330.286142416298 27870000.000025819987 262864330.286164522171 1 60348.944219188 2024-02-08T22:39:40.537880+00:00 19994330.286265682429 27869999.999937210232 262864330.286199182272 1 60348.944230616 2024-02-08T22:39:41.525208+00:00 19994330.286136094481 27869999.999962553382 262864330.286094963551 1 60348.944242205 2024-02-08T22:39:42.526509+00:00 19994330.286239176989 27870000.000042058527 262864330.286277532578 1 60348.944253752 2024-02-08T22:39:43.524192+00:00 19994330.286145932972 27870000.000008217990 262864330.286150455475 1 60348.944265394 2024-02-08T22:39:44.530046+00:00 19994330.286074846983 27870000.000017050654 262864330.286088198423 1 60348.944276907 2024-02-08T22:39:45.524765+00:00 19994330.286183793098 27870000.000021629035 262864330.286201745272 1 60348.944288565 2024-02-08T22:39:46.532005+00:00 19994330.286194678396 27870000.000008743256 262864330.286199718714 1 60348.944300159 2024-02-08T22:39:47.533716+00:00 19994330.286149252206 27869999.999999176711 262864330.286144733429 1 60348.944312009 2024-02-08T22:39:48.557547+00:00 19994330.286178525537 27870000.000004153699 262864330.286178976297 1 60348.944323380 2024-02-08T22:39:49.540066+00:00 19994330.286003246903 27870000.000013761222 262864330.286013305187 1 60348.944334907 2024-02-08T22:39:50.535976+00:00 19994330.286141306162 27869999.999982587993 262864330.286120206118 1 60348.944346345 2024-02-08T22:39:51.524167+00:00 19994330.286330837756 27869999.999999113381 262864330.286326259375 1 60348.944357996 2024-02-08T22:39:52.530855+00:00 19994330.286056011915 27870000.000021126121 262864330.286073446274 1 60348.944369787 2024-02-08T22:39:53.549612+00:00 19994330.286029938608 27869999.999965060502 262864330.285991311073 1 60348.944381158 2024-02-08T22:39:54.532087+00:00 19994330.285882633179 27870000.000017777085 262864330.285896688700 1 60348.944392711 2024-02-08T22:39:55.530230+00:00 19994330.285998016596 27870000.000021751970 262864330.286016076803 1 60348.944404325 2024-02-08T22:39:56.533627+00:00 19994330.285978119820 27870000.000015515834 262864330.285989940166 1 60348.944415949 2024-02-08T22:39:57.538035+00:00 19994330.286200374365 27869999.999980628490 262864330.286177307367 1 60348.944427432 2024-02-08T22:39:58.530160+00:00 19994330.286285459995 27870000.000027738512 262864330.286309510469 1 60348.944439196 2024-02-08T22:39:59.546511+00:00 19994330.286299128085 27869999.999973189086 262864330.286268621683 1 60348.944450533 2024-02-08T22:40:00.526052+00:00 19994330.285988528281 27869999.999972317368 262864330.285957157612 1 60348.944462156 2024-02-08T22:40:01.530307+00:00 19994330.286285791546 27870000.000004850328 262864330.286286950111 1 60348.944473876 2024-02-08T22:40:02.542913+00:00 19994330.286045890301 27869999.999979596585 262864330.286021769047 1 60348.944485386 2024-02-08T22:40:03.537339+00:00 19994330.285957723856 27869999.999952234328 262864330.285906255245 1 60348.944496927 2024-02-08T22:40:04.534466+00:00 19994330.286000907421 27870000.000041648746 262864330.286038875580 1 60348.944508468 2024-02-08T22:40:05.531658+00:00 19994330.286238156259 27870000.000063661486 262864330.286298125982 1 60348.944520010 2024-02-08T22:40:06.528825+00:00 19994330.286052815616 27870000.000005964190 262864330.286055088043 1 60348.944531551 2024-02-08T22:40:07.526022+00:00 19994330.286300543696 27870000.000014387071 262864330.286311239004 1 60348.944543226 2024-02-08T22:40:08.534745+00:00 19994330.286077558994 27869999.999995052814 262864330.286068916321 1 60348.944554745 2024-02-08T22:40:09.529955+00:00 19994330.285939089954 27869999.999984331429 262864330.285919725895 1 60348.944566213 2024-02-08T22:40:10.520765+00:00 19994330.286305636168 27869999.999926533550 262864330.286228477955 1 60348.944577814 2024-02-08T22:40:11.523087+00:00 19994330.286232080311 27869999.999981123954 262864330.286209523678 1 60348.944589423 2024-02-08T22:40:12.526116+00:00 19994330.286215987056 27869999.999969556928 262864330.286181837320 1 60348.944601111 2024-02-08T22:40:13.535981+00:00 19994330.286090068519 27869999.999990437180 262864330.286076813936 1 60348.944612515 2024-02-08T22:40:14.521282+00:00 19994330.285969786346 27869999.999987628311 262864330.285953730345 1 60348.944624092 2024-02-08T22:40:15.521559+00:00 19994330.286027844995 27869999.999991532415 262864330.286015689373 1 60348.944635654 2024-02-08T22:40:16.520532+00:00 19994330.285976313055 27870000.000034231693 262864330.286006867886 1 60348.944647242 2024-02-08T22:40:17.521682+00:00 19994330.286079633981 27870000.000041790307 262864330.286117732525 1 60348.944658804 2024-02-08T22:40:18.520676+00:00 19994330.286142516881 27869999.999983828515 262864330.286122649908 1 60348.944670456 2024-02-08T22:40:19.527447+00:00 19994330.286243714392 27870000.000021401793 262864330.286261409521 1 60348.944681965 2024-02-08T22:40:20.521765+00:00 19994330.286111623049 27870000.000001590699 262864330.286109507084 1 60348.944693533 2024-02-08T22:40:21.521231+00:00 19994330.286123324186 27869999.999925088137 262864330.286044716835 1 60348.944705106 2024-02-08T22:40:22.521198+00:00 19994330.286115601659 27870000.000004231930 262864330.286116123199 1 60348.944716685 2024-02-08T22:40:23.521586+00:00 19994330.286186877638 27869999.999982673675 262864330.286165863276 1 60348.944728277 2024-02-08T22:40:24.523104+00:00 19994330.286234658211 27869999.999969545752 262864330.286200493574 1 60348.944739869 2024-02-08T22:40:25.524669+00:00 19994330.286221493036 27870000.000008862466 262864330.286226660013 1 60348.944751415 2024-02-08T22:40:26.522272+00:00 19994330.286054011434 27870000.000010095537 262864330.286060422659 1 60348.944762988 2024-02-08T22:40:27.522168+00:00 19994330.286134712398 27869999.999976124614 262864330.286107152700 1 60348.944774622 2024-02-08T22:40:28.527318+00:00 19994330.286257077008 27870000.000026214868 262864330.286279618740 1 60348.944786155 2024-02-08T22:40:29.523747+00:00 19994330.286214452237 27870000.000041544437 262864330.286252290010 1 60348.944797737 2024-02-08T22:40:30.524448+00:00 19994330.286243710667 27869999.999994896352 262864330.286234915257 1 60348.944809364 2024-02-08T22:40:31.529021+00:00 19994330.285868894309 27869999.999924935400 262864330.285790115595 1 60348.944820900 2024-02-08T22:40:32.525790+00:00 19994330.286052037030 27870000.000002998859 262864330.286051362753 1 60348.944832419 2024-02-08T22:40:33.521017+00:00 19994330.286225724965 27869999.999942939728 262864330.286164969206 1 60348.944844059 2024-02-08T22:40:34.526696+00:00 19994330.286287978292 27869999.999982491136 262864330.286266744137 1 60348.944856059 2024-02-08T22:40:35.563471+00:00 19994330.286025155336 27870000.000036437064 262864330.286057919264 1 60348.944867348 2024-02-08T22:40:36.538888+00:00 19994330.286060657352 27870000.000008497387 262864330.286065459251 1 60348.944878830 2024-02-08T22:40:37.530925+00:00 19994330.286098007113 27870000.000029191375 262864330.286123514175 1 60348.944890352 2024-02-08T22:40:38.526433+00:00 19994330.285953190178 27870000.000042453408 262864330.285991936922 1 60348.944901903 2024-02-08T22:40:39.524395+00:00 19994330.286157879978 27870000.000055883080 262864330.286210060120 1 60348.944913464 2024-02-08T22:40:40.523238+00:00 19994330.286358293146 27870000.000033404678 262864330.286388009787 1 60348.944925053 2024-02-08T22:40:41.524578+00:00 19994330.286187496036 27869999.999999709427 262864330.286183506250 1 60348.944936733 2024-02-08T22:40:42.533697+00:00 19994330.286137696356 27869999.999985303730 262864330.286119312048 1 60348.944948218 2024-02-08T22:40:43.525997+00:00 19994330.286097068340 27869999.999966278672 262864330.286059647799 1 60348.944959799 2024-02-08T22:40:44.526649+00:00 19994330.286056354642 27869999.999960396439 262864330.286013066769 1 60348.944971695 2024-02-08T22:40:45.554407+00:00 19994330.286169610918 27869999.999975498766 262864330.286141425371 1 60348.944982975 2024-02-08T22:40:46.529018+00:00 19994330.286257520318 27869999.999966729432 262864330.286220550537 1 60348.944994516 2024-02-08T22:40:47.526192+00:00 19994330.286005783826 27870000.000017449260 262864330.286019563675 1 60348.945006205 2024-02-08T22:40:48.536111+00:00 19994330.286064915359 27870000.000010479242 262864330.286071717739 1 60348.945017747 2024-02-08T22:40:49.533351+00:00 19994330.286151189357 27870000.000013507903 262864330.286161005497 1 60348.945029290 2024-02-08T22:40:50.530643+00:00 19994330.286253500730 27870000.000046662986 262864330.286296486855 1 60348.945040850 2024-02-08T22:40:51.529432+00:00 19994330.286071941257 27869999.999987803400 262864330.286056041718 1 60348.945052345 2024-02-08T22:40:52.522622+00:00 19994330.285917669535 27869999.999991632998 262864330.285905599594 1 60348.945064278 2024-02-08T22:40:53.553645+00:00 19994330.286133188754 27869999.999981470406 262864330.286110967398 1 60348.945075556 2024-02-08T22:40:54.527998+00:00 19994330.286196351051 27869999.999932613224 262864330.286125272512 1 60348.945087221 2024-02-08T22:40:55.535890+00:00 19994330.286172959954 27869999.999986521900 262864330.286155790091 1 60348.945098766 2024-02-08T22:40:56.533360+00:00 19994330.286165408790 27869999.999990731478 262864330.286152452230 1 60348.945110383 2024-02-08T22:40:57.537100+00:00 19994330.286285798997 27869999.999981828034 262864330.286263912916 1 60348.945122007 2024-02-08T22:40:58.541431+00:00 19994330.286186005920 27870000.000038702041 262864330.286221027374 1 60348.945133585 2024-02-08T22:40:59.541716+00:00 19994330.286360878497 27870000.000041671097 262864330.286398857832 1 60348.945145008 2024-02-08T22:41:00.528675+00:00 19994330.286070030183 27870000.000041775405 262864330.286108106375 1 60348.945156496 2024-02-08T22:41:01.521290+00:00 19994330.285995420069 27870000.000014547259 262864330.286006271839 1 60348.945168062 2024-02-08T22:41:02.520556+00:00 19994330.285972464830 27870000.000020250678 262864330.285989046097 1 60348.945179639 2024-02-08T22:41:03.520844+00:00 19994330.286300882697 27870000.000028513372 262864330.286325693130 1 60348.945191254 2024-02-08T22:41:04.524339+00:00 19994330.286190990359 27869999.999960701913 262864330.286147981882 1 60348.945202782 2024-02-08T22:41:05.520354+00:00 19994330.286039687693 27869999.999976567924 262864330.286012560129 1 60348.945214367 2024-02-08T22:41:06.521287+00:00 19994330.286272723228 27869999.999983314425 262864330.286252349615 1 60348.945225960 2024-02-08T22:41:07.522947+00:00 19994330.286200985312 27869999.999990537763 262864330.286187827587 1 60348.945237513 2024-02-08T22:41:08.521092+00:00 19994330.286116272211 27869999.999974764884 262864330.286087334156 1 60348.945249081 2024-02-08T22:41:09.520610+00:00 19994330.286228142679 27870000.000034179538 262864330.286258637905 1 60348.945260660 2024-02-08T22:41:10.521033+00:00 19994330.286228597164 27870000.000024721026 262864330.286249637604 1 60348.945272245 2024-02-08T22:41:11.522026+00:00 19994330.286090359092 27870000.000048927963 262864330.286135613918 1 60348.945283851 2024-02-08T22:41:12.524706+00:00 19994330.286197915673 27870000.000026769936 262864330.286220967770 1 60348.945295491 2024-02-08T22:41:13.530455+00:00 19994330.286104857922 27870000.000010821968 262864330.286111980677 1 60348.945307191 2024-02-08T22:41:14.541290+00:00 19994330.286135535687 27870000.000003200024 262864330.286135017872 1 60348.945318551 2024-02-08T22:41:15.522823+00:00 19994330.286178335547 27869999.999990642071 262864330.286165297031 1 60348.945330136 2024-02-08T22:41:16.523694+00:00 19994330.286221787333 27869999.999953981489 262864330.286172091961 1 60348.945341708 2024-02-08T22:41:17.523540+00:00 19994330.286248162389 27869999.999962959439 262864330.286207437515 1 60348.945353469 2024-02-08T22:41:18.539761+00:00 19994330.285900063813 27869999.999950211495 262864330.285846561193 1 60348.945365102 2024-02-08T22:41:19.544789+00:00 19994330.286081690341 27870000.000015534461 262864330.286093533039 1 60348.945376681 2024-02-08T22:41:20.545208+00:00 19994330.286245971918 27870000.000029999763 262864330.286272287369 1 60348.945388205 2024-02-08T22:41:21.540920+00:00 19994330.286027383059 27870000.000009376556 262864330.286033064127 1 60348.945399573 2024-02-08T22:41:22.523084+00:00 19994330.286061067134 27870000.000046968460 262864330.286104351282 1 60348.945411242 2024-02-08T22:41:23.531274+00:00 19994330.286200005561 27870000.000026110560 262864330.286222428083 1 60348.945422806 2024-02-08T22:41:24.530421+00:00 19994330.286320958287 27869999.999975729734 262864330.286292999983 1 60348.945434425 2024-02-08T22:41:25.534305+00:00 19994330.286135748029 27870000.000025916845 262864330.286157965660 1 60348.945445922 2024-02-08T22:41:26.527662+00:00 19994330.286069605500 27869999.999977543950 262864330.286043435335 1 60348.945457527 2024-02-08T22:41:27.530328+00:00 19994330.286205936223 27869999.999987319112 262864330.286189556122 1 60348.945469056 2024-02-08T22:41:28.526439+00:00 19994330.285569872707 27869999.999978750944 262864330.285544931889 1 60348.945480660 2024-02-08T22:41:29.528998+00:00 19994330.286245249212 27869999.999986801296 262864330.286228358746 1 60348.945492204 2024-02-08T22:41:30.526468+00:00 19994330.286079533398 27869999.999985985458 262864330.286061823368 1 60348.945503745 2024-02-08T22:41:31.523568+00:00 19994330.286245722324 27870000.000037543476 262864330.286279588938 1 60348.945515689 2024-02-08T22:41:32.555519+00:00 19994330.286111164838 27869999.999983247370 262864330.286090731621 1 60348.945527001 2024-02-08T22:41:33.532865+00:00 19994330.285969741642 27869999.999988418072 262864330.285954445601 1 60348.945538522 2024-02-08T22:41:34.528333+00:00 19994330.286290094256 27869999.999982304871 262864330.286268711090 1 60348.945550159 2024-02-08T22:41:35.533709+00:00 19994330.286340411752 27870000.000013407320 262864330.286350131035 1 60348.945561653 2024-02-08T22:41:36.526803+00:00 19994330.285957578570 27869999.999936994165 262864330.285890877247 1 60348.945573197 2024-02-08T22:41:37.524197+00:00 19994330.286196190864 27869999.999979868531 262864330.286172360182 1 60348.945584920 2024-02-08T22:41:38.537089+00:00 19994330.285967674106 27869999.999999791384 262864330.285963773727 1 60348.945596599 2024-02-08T22:41:39.546189+00:00 19994330.286063529551 27869999.999972756952 262864330.286032587290 1 60348.945607952 2024-02-08T22:41:40.527073+00:00 19994330.286334242672 27870000.000040687621 262864330.286371231079 1 60348.945619549 2024-02-08T22:41:41.529058+00:00 19994330.286066960543 27869999.999990362674 262864330.286053627729 1 60348.945631222 2024-02-08T22:41:42.537556+00:00 19994330.286321446300 27869999.999995265156 262864330.286312997341 1 60348.945642781 2024-02-08T22:41:43.536318+00:00 19994330.285994283855 27870000.000011105090 262864330.286001712084 1 60348.945654246 2024-02-08T22:41:44.526847+00:00 19994330.286095552146 27870000.000019520521 262864330.286111384630 1 60348.945665903 2024-02-08T22:41:45.534049+00:00 19994330.286314886063 27870000.000024378300 262864330.286335557699 1 60348.945677474 2024-02-08T22:41:46.533738+00:00 19994330.286058977246 27869999.999978657812 262864330.286033928394 1 60348.945689066 2024-02-08T22:41:47.535315+00:00 19994330.286247547716 27870000.000034820288 262864330.286278665066 1 60348.945700526 2024-02-08T22:41:48.525478+00:00 19994330.286124676466 27869999.999975036830 262864330.286096006632 1 60348.945712333 2024-02-08T22:41:49.545525+00:00 19994330.286359690130 27870000.000003714114 262864330.286359727383 1 60348.945724133 2024-02-08T22:41:50.565076+00:00 19994330.285940777510 27869999.999989144504 262864330.285926222801 1 60348.945735344 2024-02-08T22:41:51.533746+00:00 19994330.286119461060 27869999.999990228564 262864330.286105990410 1 60348.945746904 2024-02-08T22:41:52.532480+00:00 19994330.286247666925 27870000.000026933849 262864330.286270916462 1 60348.945758446 2024-02-08T22:41:53.529763+00:00 19994330.286263801157 27869999.999981608242 262864330.286241710186 1 60348.945770119 2024-02-08T22:41:54.538302+00:00 19994330.285898998380 27869999.999983467162 262864330.285878777504 1 60348.945781643 2024-02-08T22:41:55.533893+00:00 19994330.286215424538 27870000.000017497689 262864330.286229223013 1 60348.945793208 2024-02-08T22:41:56.533168+00:00 19994330.286056190729 27869999.999973364174 262864330.286025851965 1 60348.945804900 2024-02-08T22:41:57.543418+00:00 19994330.286190923303 27870000.000008489937 262864330.286195725203 1 60348.945816330 2024-02-08T22:41:58.530921+00:00 19994330.286075789481 27869999.999993443489 262864330.286065548658 1 60348.945827963 2024-02-08T22:41:59.535987+00:00 19994330.286106623709 27869999.999985579401 262864330.286088496447 1 60348.945839739 2024-02-08T22:42:00.553482+00:00 19994330.285997550935 27869999.999987717718 262864330.285981565714 1 60348.945851017 2024-02-08T22:42:01.527887+00:00 19994330.286150287837 27870000.000022295862 262864330.286168873310 1 60348.945862524 2024-02-08T22:42:02.522082+00:00 19994330.286189798266 27870000.000020936131 262864330.286207020283 1 60348.945874066 2024-02-08T22:42:03.519325+00:00 19994330.286106444895 27869999.999992724508 262864330.286095470190 1 60348.945885809 2024-02-08T22:42:04.533931+00:00 19994330.286164186895 27869999.999991618097 262864330.286152124405 1 60348.945897343 2024-02-08T22:42:05.530425+00:00 19994330.286335472018 27870000.000015694648 262864330.286347478628 1 60348.945908850 2024-02-08T22:42:06.524612+00:00 19994330.285852774978 27870000.000075284392 262864330.285924375057 1 60348.945920407 2024-02-08T22:42:07.523180+00:00 19994330.286225352436 27870000.000041753054 262864330.286263406277 1 60348.945931966 2024-02-08T22:42:08.521913+00:00 19994330.286113765091 27870000.000018820167 262864330.286128908396 1 60348.945943540 2024-02-08T22:42:09.521866+00:00 19994330.286069862545 27869999.999972764403 262864330.286038935184 1 60348.945955131 2024-02-08T22:42:10.523310+00:00 19994330.286254864186 27869999.999999232590 262864330.286250382662 1 60348.945966692 2024-02-08T22:42:11.522190+00:00 19994330.286116406322 27870000.000010661781 262864330.286123394966 1 60348.945978382 2024-02-08T22:42:12.532162+00:00 19994330.286203376949 27870000.000068224967 262864330.286267906427 1 60348.945989844 2024-02-08T22:42:13.522514+00:00 19994330.286200910807 27869999.999972157180 262864330.286169379950 1 60348.946001424 2024-02-08T22:42:14.523002+00:00 19994330.285976264626 27870000.000007133931 262864330.285979688168 1 60348.946012988 2024-02-08T22:42:15.522167+00:00 19994330.286467622966 27869999.999982684851 262864330.286446601152 1 60348.946024589 2024-02-08T22:42:16.524471+00:00 19994330.286121200770 27870000.000014491379 262864330.286131978035 1 60348.946036132 2024-02-08T22:42:17.521827+00:00 19994330.286091856658 27870000.000001031905 262864330.286089211702 1 60348.946047720 2024-02-08T22:42:18.522959+00:00 19994330.286345981061 27870000.000063471496 262864330.286405771971 1 60348.946059295 2024-02-08T22:42:19.523059+00:00 19994330.286130201072 27870000.000014491379 262864330.286140978336 1 60348.946070844 2024-02-08T22:42:20.520908+00:00 19994330.286449886858 27870000.000011995435 262864330.286458164454 1 60348.946082453 2024-02-08T22:42:21.523946+00:00 19994330.286241915077 27869999.999996222556 262864330.286234438419 1 60348.946094006 2024-02-08T22:42:22.522096+00:00 19994330.286169271916 27869999.999947573990 262864330.286113142967 1 60348.946105620 2024-02-08T22:42:23.525548+00:00 19994330.285942576826 27870000.000016383827 262864330.285955280066 1 60348.946117162 2024-02-08T22:42:24.522808+00:00 19994330.286093719304 27869999.999983236194 262864330.286073267460 1 60348.946128713 2024-02-08T22:42:25.520768+00:00 19994330.286167692393 27869999.999967958778 262864330.286131948233 1 60348.946140290 2024-02-08T22:42:26.521081+00:00 19994330.286345150322 27869999.999970462173 262864330.286311924458 1 60348.946151851 2024-02-08T22:42:27.519926+00:00 19994330.286065112799 27870000.000042028725 262864330.286103427410 1 60348.946163440 2024-02-08T22:42:28.521178+00:00 19994330.286183334887 27869999.999995693564 262864330.286175340414 1 60348.946175008 2024-02-08T22:42:29.520699+00:00 19994330.286255661398 27869999.999978892505 262864330.286230862141 1 60348.946186624 2024-02-08T22:42:30.524329+00:00 19994330.285988613963 27870000.000011362135 262864330.285996258259 1 60348.946198175 2024-02-08T22:42:31.522350+00:00 19994330.286270767450 27870000.000007119030 262864330.286274194717 1 60348.946209822 2024-02-08T22:42:32.528651+00:00 19994330.286205012351 27869999.999975558370 262864330.286176890135 1 60348.946221457 2024-02-08T22:42:33.533921+00:00 19994330.286003146321 27870000.000005807728 262864330.286005258560 1 60348.946233119 2024-02-08T22:42:34.541478+00:00 19994330.285969242454 27869999.999979685992 262864330.285945236683 1 60348.946244648 2024-02-08T22:42:35.537568+00:00 19994330.286315239966 27870000.000003226101 262864330.286314755678 1 60348.946256174 2024-02-08T22:42:36.533440+00:00 19994330.286006469280 27870000.000004470348 262864330.286007255316 1 60348.946267750 2024-02-08T22:42:37.533575+00:00 19994330.286245685071 27869999.999987661839 262864330.286229640245 1 60348.946279440 2024-02-08T22:42:38.543626+00:00 19994330.286041483283 27870000.000037595630 262864330.286075413227 1 60348.946291120 2024-02-08T22:42:39.552803+00:00 19994330.286236673594 27870000.000004764646 262864330.286237746477 1 60348.946302434 2024-02-08T22:42:40.530332+00:00 19994330.285995002836 27870000.000019732863 262864330.286011040211 1 60348.946313927 2024-02-08T22:42:41.523279+00:00 19994330.286202028394 27870000.000043302774 262864330.286241650581 1 60348.946325746 2024-02-08T22:42:42.544432+00:00 19994330.286111753434 27869999.999966386706 262864330.286074429750 1 60348.946337104 2024-02-08T22:42:43.525772+00:00 19994330.286439426243 27869999.999973397702 262864330.286409109831 1 60348.946348863 2024-02-08T22:42:44.541767+00:00 19994330.286328479648 27870000.000028096139 262864330.286352872849 1 60348.946360364 2024-02-08T22:42:45.535439+00:00 19994330.286302540451 27869999.999971315265 262864330.286270171404 1 60348.946371871 2024-02-08T22:42:46.529674+00:00 19994330.286055084318 27869999.999991629273 262864330.286043018103 1 60348.946383419 2024-02-08T22:42:47.527380+00:00 19994330.286274086684 27869999.999953690916 262864330.286224067211 1 60348.946394951 2024-02-08T22:42:48.523751+00:00 19994330.285984255373 27870000.000007811934 262864330.285988360643 1 60348.946406640 2024-02-08T22:42:49.533692+00:00 19994330.286356624216 27870000.000030465424 262864330.286383390427 1 60348.946418354 2024-02-08T22:42:50.545832+00:00 19994330.286014813930 27869999.999996021390 262864330.286007136106 1 60348.946430215 2024-02-08T22:42:51.570555+00:00 19994330.286372691393 27870000.000031366944 262864330.286400347948 1 60348.946441249 2024-02-08T22:42:52.523892+00:00 19994330.286101732403 27870000.000040680170 262864330.286138713360 1 60348.946452821 2024-02-08T22:42:53.523701+00:00 19994330.286014545709 27869999.999980658293 262864330.285991519690 1 60348.946464442 2024-02-08T22:42:54.527765+00:00 19994330.286224186420 27869999.999986253679 262864330.286206752062 1 60348.946475963 2024-02-08T22:42:55.523222+00:00 19994330.286094207317 27870000.000011734664 262864330.286102265120 1 60348.946487522 2024-02-08T22:42:56.521908+00:00 19994330.286109421402 27869999.999995850027 262864330.286101579666 1 60348.946499186 2024-02-08T22:42:57.529651+00:00 19994330.286098781973 27869999.999961610883 262864330.286056697369 1 60348.946510686 2024-02-08T22:42:58.523287+00:00 19994330.286323193461 27870000.000027336180 262864330.286346822977 1 60348.946522623 2024-02-08T22:42:59.554602+00:00 19994330.285981856287 27870000.000008616596 262864330.285986781120 1 60348.946534009 2024-02-08T22:43:00.538357+00:00 19994330.286218557507 27870000.000019978732 262864330.286234825850 1 60348.946545477 2024-02-08T22:43:01.529246+00:00 19994330.285959962755 27870000.000032134354 262864330.285988390446 1 60348.946556978 2024-02-08T22:43:02.522894+00:00 19994330.286171738058 27870000.000012557954 262864330.286180585623 1 60348.946568533 2024-02-08T22:43:03.521244+00:00 19994330.286125823855 27870000.000010743737 262864330.286132872105 1 60348.946580110 2024-02-08T22:43:04.521534+00:00 19994330.286325223744 27869999.999989561737 262864330.286311089993 1 60348.946591675 2024-02-08T22:43:05.520700+00:00 19994330.286171883345 27869999.999974686652 262864330.286142885685 1 60348.946603260 2024-02-08T22:43:06.521648+00:00 19994330.286263499409 27869999.999980293214 262864330.286240100861 1 60348.946614893 2024-02-08T22:43:07.526771+00:00 19994330.286160368472 27869999.999991364777 262864330.286148041487 1 60348.946626408 2024-02-08T22:43:08.521615+00:00 19994330.286212529987 27870000.000021550804 262864330.286230385303 1 60348.946637981 2024-02-08T22:43:09.521567+00:00 19994330.286122579128 27870000.000002380461 262864330.286121279001 1 60348.946649549 2024-02-08T22:43:10.521008+00:00 19994330.285963300616 27870000.000017784536 262864330.285977393389 1 60348.946661148 2024-02-08T22:43:11.523183+00:00 19994330.286200217903 27870000.000017948449 262864330.286214470863 1 60348.946672797 2024-02-08T22:43:12.529650+00:00 19994330.285975817591 27870000.000045455992 262864330.286017566919 1 60348.946684462 2024-02-08T22:43:13.537566+00:00 19994330.285977751017 27870000.000019326806 262864330.285993367434 1 60348.946695907 2024-02-08T22:43:14.526351+00:00 19994330.286043282598 27869999.999999012798 262864330.286038607359 1 60348.946707527 2024-02-08T22:43:15.530349+00:00 19994330.286256689578 27869999.999980129302 262864330.286233127117 1 60348.946719065 2024-02-08T22:43:16.527228+00:00 19994330.286195136607 27869999.999979544431 262864330.286170989275 1 60348.946730615 2024-02-08T22:43:17.525097+00:00 19994330.286151405424 27869999.999964576215 262864330.286112278700 1 60348.946742356 2024-02-08T22:43:18.539572+00:00 19994330.286216892302 27869999.999984499067 262864330.286197692156 1 60348.946753756 2024-02-08T22:43:19.524493+00:00 19994330.286135919392 27870000.000010367483 262864330.286142587662 1 60348.946765639 2024-02-08T22:43:20.551233+00:00 19994330.286221936345 27869999.999976523221 262864330.286194741726 1 60348.946777143 2024-02-08T22:43:21.545126+00:00 19994330.286008425057 27870000.000052101910 262864330.286056816578 1 60348.946788499 2024-02-08T22:43:22.526312+00:00 19994330.286222748458 27870000.000015866011 262864330.286234915257 1 60348.946800365 2024-02-08T22:43:23.551567+00:00 19994330.286180369556 27870000.000020526350 262864330.286197215319 1 60348.946811591 2024-02-08T22:43:24.521499+00:00 19994330.285992346704 27870000.000035092235 262864330.286023765802 1 60348.946823305 2024-02-08T22:43:25.533585+00:00 19994330.286173101515 27869999.999999172986 262864330.286168575287 1 60348.946834806 2024-02-08T22:43:26.527229+00:00 19994330.286314092577 27869999.999993264675 262864330.286303669214 1 60348.946846347 2024-02-08T22:43:27.524363+00:00 19994330.286203701049 27869999.999979209155 262864330.286179214716 1 60348.946857906 2024-02-08T22:43:28.523056+00:00 19994330.286166470498 27869999.999983225018 262864330.286145985126 1 60348.946869667 2024-02-08T22:43:29.539185+00:00 19994330.285893317312 27870000.000031087548 262864330.285920709372 1 60348.946881199 2024-02-08T22:43:30.535584+00:00 19994330.286190260202 27870000.000038124621 262864330.286224693060 1 60348.946892717 2024-02-08T22:43:31.530733+00:00 19994330.285960864276 27869999.999966826290 262864330.285923987627 1 60348.946904349 2024-02-08T22:43:32.535744+00:00 19994330.286151930690 27870000.000018674880 262864330.286166906357 1 60348.946916027 2024-02-08T22:43:33.544722+00:00 19994330.286226324737 27870000.000029735267 262864330.286252379417 1 60348.946927453 2024-02-08T22:43:34.531983+00:00 19994330.286240100861 27869999.999995864928 262864330.286232262850 1 60348.946939106 2024-02-08T22:43:35.538764+00:00 19994330.286214537919 27870000.000013325363 262864330.286224156618 1 60348.946950503 2024-02-08T22:43:36.523435+00:00 19994330.285988438874 27870000.000024214387 262864330.286008954048 1 60348.946962181 2024-02-08T22:43:37.532427+00:00 19994330.286319736391 27869999.999973710626 262864330.286289751530 1 60348.946973649 2024-02-08T22:43:38.523281+00:00 19994330.286022387445 27869999.999973405153 262864330.285992115736 1 60348.946985274 2024-02-08T22:43:39.527627+00:00 19994330.286113306880 27869999.999931324273 262864330.286040961742 1 60348.946996870 2024-02-08T22:43:40.529570+00:00 19994330.286189321429 27869999.999962259084 262864330.286147892475 1 60348.947008500 2024-02-08T22:43:41.534405+00:00 19994330.286233764142 27869999.999995552003 262864330.286225616932 1 60348.947020062 2024-02-08T22:43:42.533382+00:00 19994330.285797599703 27870000.000046614558 262864330.285840511322 1 60348.947031567 2024-02-08T22:43:43.527371+00:00 19994330.286273967475 27870000.000020492822 262864330.286290764809 1 60348.947043846 2024-02-08T22:43:44.588301+00:00 19994330.286371596158 27870000.000060278922 262864330.286428183317 1 60348.947054754 2024-02-08T22:43:45.530793+00:00 19994330.286122575402 27870000.000006530434 262864330.286125421524 1 60348.947066272 2024-02-08T22:43:46.525881+00:00 19994330.286077249795 27870000.000025909394 262864330.286099463701 1 60348.947077876 2024-02-08T22:43:47.528535+00:00 19994330.285935185850 27869999.999994907528 262864330.285926401615 1 60348.947089648 2024-02-08T22:43:48.545615+00:00 19994330.286374848336 27870000.000020712614 262864330.286391854286 1 60348.947101070 2024-02-08T22:43:49.532421+00:00 19994330.285875141621 27869999.999986305833 262864330.285857737064 1 60348.947112568 2024-02-08T22:43:50.525845+00:00 19994330.286167055368 27869999.999985005707 262864330.286148369312 1 60348.947124133 2024-02-08T22:43:51.525062+00:00 19994330.286107394844 27869999.999961718917 262864330.286065429449 1 60348.947135787 2024-02-08T22:43:52.532006+00:00 19994330.286076296121 27869999.999981448054 262864330.286054074764 1 60348.947147368 2024-02-08T22:43:53.532567+00:00 19994330.286276545376 27869999.999979238957 262864330.286252081394 1 60348.947159094 2024-02-08T22:43:54.545728+00:00 19994330.286066532135 27869999.999993156642 262864330.286055982113 1 60348.947170578 2024-02-08T22:43:55.537970+00:00 19994330.285935956985 27870000.000032585114 262864330.285964846611 1 60348.947182016 2024-02-08T22:43:56.526239+00:00 19994330.286144386977 27870000.000009037554 262864330.286149710417 1 60348.947193696 2024-02-08T22:43:57.535322+00:00 19994330.286129400134 27870000.000035423785 262864330.286161124706 1 60348.947205149 2024-02-08T22:43:58.524820+00:00 19994330.286158509552 27869999.999978035688 262864330.286132842302 1 60348.947216746 2024-02-08T22:43:59.526871+00:00 19994330.286487542093 27869999.999988023192 262864330.286471873522 1 60348.947228379 2024-02-08T22:44:00.531922+00:00 19994330.285910710692 27869999.999977301806 262864330.285884320736 1 60348.947239944 2024-02-08T22:44:01.531135+00:00 19994330.286367014050 27869999.999973781407 262864330.286337077618 1 60348.947251551 2024-02-08T22:44:02.533971+00:00 19994330.286007050425 27869999.999934885651 262864330.285938233137 1 60348.947263010 2024-02-08T22:44:03.524032+00:00 19994330.285899475217 27870000.000015411526 262864330.285911202431 1 60348.947274759 2024-02-08T22:44:04.539214+00:00 19994330.286194261163 27870000.000072538853 262864330.286263108253 1 60348.947286143 2024-02-08T22:44:05.522715+00:00 19994330.286058072001 27870000.000067505985 262864330.286121875048 1 60348.947297760 2024-02-08T22:44:06.526499+00:00 19994330.286201812327 27870000.000039491802 262864330.286237597466 1 60348.947309339 2024-02-08T22:44:07.526943+00:00 19994330.286308314651 27869999.999993856996 262864330.286298483610 1 60348.947320911 2024-02-08T22:44:08.526731+00:00 19994330.286073599011 27869999.999951887876 262864330.286021798849 1 60348.947332645 2024-02-08T22:44:09.540533+00:00 19994330.286138404161 27869999.999959189445 262864330.286093920469 1 60348.947344121 2024-02-08T22:44:10.532012+00:00 19994330.285961128771 27870000.000009845942 262864330.285967260599 1 60348.947355611 2024-02-08T22:44:11.524829+00:00 19994330.286332912743 27869999.999965507537 262864330.286294728518 1 60348.947367154 2024-02-08T22:44:12.522096+00:00 19994330.285967446864 27870000.000000949949 262864330.285964697599 1 60348.947378725 2024-02-08T22:44:13.521818+00:00 19994330.286114674062 27869999.999967925251 262864330.286078900099 1 60348.947390380 2024-02-08T22:44:14.528862+00:00 19994330.286194045097 27870000.000008236617 262864330.286198586226 1 60348.947401895 2024-02-08T22:44:15.523750+00:00 19994330.286204993725 27870000.000011727214 262864330.286213040352 1 60348.947413434 2024-02-08T22:44:16.520715+00:00 19994330.285933893174 27870000.000075366348 262864330.286005556583 1 60348.947425001 2024-02-08T22:44:17.520106+00:00 19994330.286096706986 27870000.000019457191 262864330.286112487316 1 60348.947436579 2024-02-08T22:44:18.520371+00:00 19994330.286077599972 27870000.000021453947 262864330.286095350981 1 60348.947448223 2024-02-08T22:44:19.526451+00:00 19994330.286209121346 27870000.000019688159 262864330.286225140095 1 60348.947459802 2024-02-08T22:44:20.526893+00:00 19994330.286090001464 27870000.000026028603 262864330.286112308502 1 60348.947471300 2024-02-08T22:44:21.520314+00:00 19994330.286110665649 27869999.999985449016 262864330.286092430353 1 60348.947482879 2024-02-08T22:44:22.520755+00:00 19994330.285971391946 27869999.999936595559 262864330.285904288292 1 60348.947494457 2024-02-08T22:44:23.521034+00:00 19994330.286220721900 27869999.999952714890 262864330.286169737577 1 60348.947506045 2024-02-08T22:44:24.522277+00:00 19994330.286341316998 27870000.000033453107 262864330.286371052265 1 60348.947517776 2024-02-08T22:44:25.535842+00:00 19994330.286188874394 27869999.999964486808 262864330.286149650812 1 60348.947529200 2024-02-08T22:44:26.522891+00:00 19994330.286098606884 27870000.000046923757 262864330.286141812801 1 60348.947540748 2024-02-08T22:44:27.520660+00:00 19994330.286056090146 27870000.000023655593 262864330.286076068878 1 60348.947552322 2024-02-08T22:44:28.520615+00:00 19994330.286169927567 27870000.000055287033 262864330.286221504211 1 60348.947563957 2024-02-08T22:44:29.525903+00:00 19994330.286017678678 27870000.000005461276 262864330.286019444466 1 60348.947575459 2024-02-08T22:44:30.519690+00:00 19994330.286315679550 27869999.999995939434 262864330.286307930946 1 60348.947587053 2024-02-08T22:44:31.521428+00:00 19994330.285900212824 27869999.999944046140 262864330.285840541124 1 60348.947599192 2024-02-08T22:44:32.570152+00:00 19994330.286210935563 27869999.999969780445 262864330.286177009344 1 60348.947610230 2024-02-08T22:44:33.523889+00:00 19994330.286274455488 27869999.999972257763 262864330.286243021488 1 60348.947621853 2024-02-08T22:44:34.528094+00:00 19994330.286027789116 27869999.999951120466 262864330.285975217819 1 60348.947633472 2024-02-08T22:44:35.531949+00:00 19994330.286024827510 27870000.000001221895 262864330.286022365093 1 60348.947645178 2024-02-08T22:44:36.543344+00:00 19994330.286090448499 27870000.000035014004 262864330.286121785641 1 60348.947656973 2024-02-08T22:44:37.562502+00:00 19994330.286132778972 27870000.000067893416 262864330.286196976900 1 60348.947668164 2024-02-08T22:44:38.529369+00:00 19994330.286084990948 27869999.999999590218 262864330.286080867052 1 60348.947679739 2024-02-08T22:44:39.529432+00:00 19994330.286132298410 27870000.000038467348 262864330.286167085171 1 60348.947691362 2024-02-08T22:44:40.533714+00:00 19994330.286162424833 27870000.000010937452 262864330.286169677973 1 60348.947703009 2024-02-08T22:44:41.539973+00:00 19994330.286129757762 27869999.999977484345 262864330.286103546619 1 60348.947714413 2024-02-08T22:44:42.525224+00:00 19994330.286187067628 27869999.999948073179 262864330.286131441593 1 60348.947726007 2024-02-08T22:44:43.527002+00:00 19994330.286265060306 27869999.999954171479 262864330.286215543747 1 60348.947737668 2024-02-08T22:44:44.534539+00:00 19994330.286031529307 27869999.999936997890 262864330.285964846611 1 60348.947749338 2024-02-08T22:44:45.542772+00:00 19994330.286135341972 27869999.999991472811 262864330.286123126745 1 60348.947760735 2024-02-08T22:44:46.527490+00:00 19994330.285963319242 27869999.999985858798 262864330.285945504904 1 60348.947772304 2024-02-08T22:44:47.527077+00:00 19994330.286150429398 27870000.000011648983 262864330.286158382893 1 60348.947783845 2024-02-08T22:44:48.524273+00:00 19994330.286223474890 27870000.000016197562 262864330.286235988140 1 60348.947795417 2024-02-08T22:44:49.524057+00:00 19994330.286133825779 27869999.999998193234 262864330.286128312349 1 60348.947807075 2024-02-08T22:44:50.531259+00:00 19994330.286241549999 27870000.000021059066 262864330.286258935928 1 60348.947819083 2024-02-08T22:44:51.568722+00:00 19994330.286340393126 27869999.999933119863 262864330.286269813776 1 60348.947830361 2024-02-08T22:44:52.543221+00:00 19994330.286283195019 27870000.000010810792 262864330.286290317774 1 60348.947841719 2024-02-08T22:44:53.524515+00:00 19994330.286102984101 27869999.999975357205 262864330.286074638367 1 60348.947853348 2024-02-08T22:44:54.529246+00:00 19994330.286045979708 27869999.999957714230 262864330.285999983549 1 60348.947864951 2024-02-08T22:44:55.531753+00:00 19994330.286196909845 27870000.000011596829 262864330.286204814911 1 60348.947876452 2024-02-08T22:44:56.525482+00:00 19994330.286211993545 27870000.000012800097 262864330.286221116781 1 60348.947888010 2024-02-08T22:44:57.524077+00:00 19994330.286206796765 27869999.999949362129 262864330.286152482033 1 60348.947899679 2024-02-08T22:44:58.532245+00:00 19994330.285908471793 27870000.000024676323 262864330.285929441452 1 60348.947911416 2024-02-08T22:44:59.546368+00:00 19994330.286269534379 27870000.000032510608 262864330.286298364401 1 60348.947923082 2024-02-08T22:45:00.554257+00:00 19994330.285924769938 27869999.999970026314 262864330.285891085863 1 60348.947934557 2024-02-08T22:45:01.545748+00:00 19994330.286139559001 27870000.000034142286 262864330.286170005798 1 60348.947945917 2024-02-08T22:45:02.527259+00:00 19994330.286035932600 27870000.000007983297 262864330.286040216684 1 60348.947957506 2024-02-08T22:45:03.528545+00:00 19994330.286151714623 27870000.000012133271 262864330.286160141230 1 60348.947969136 2024-02-08T22:45:04.533364+00:00 19994330.286195032299 27869999.999971944839 262864330.286163300276 1 60348.947980607 2024-02-08T22:45:05.524484+00:00 19994330.286146607250 27870000.000008020550 262864330.286150932312 1 60348.947992242 2024-02-08T22:45:06.529709+00:00 19994330.286159098148 27869999.999956544489 262864330.286111950874 1 60348.948003842 2024-02-08T22:45:07.532007+00:00 19994330.286042250693 27870000.000019401312 262864330.286057949066 1 60348.948015304 2024-02-08T22:45:08.522299+00:00 19994330.286204699427 27870000.000025145710 262864330.286226153374 1 60348.948026911 2024-02-08T22:45:09.525140+00:00 19994330.286208406091 27870000.000004831702 262864330.286209523678 1 60348.948038535 2024-02-08T22:45:10.529429+00:00 19994330.286252871156 27870000.000054493546 262864330.286303639412 1 60348.948050037 2024-02-08T22:45:11.523217+00:00 19994330.286090143025 27870000.000030100346 262864330.286116540432 1 60348.948061639 2024-02-08T22:45:12.525559+00:00 19994330.286154087633 27870000.000038549304 262864330.286188960075 1 60348.948073153 2024-02-08T22:45:13.520420+00:00 19994330.286244358867 27869999.999990381300 262864330.286231040955 1 60348.948084742 2024-02-08T22:45:14.521677+00:00 19994330.286155182868 27869999.999973263592 262864330.286124765873 1 60348.948096343 2024-02-08T22:45:15.524081+00:00 19994330.286006484181 27869999.999993640929 262864330.285996437073 1 60348.948107887 2024-02-08T22:45:16.521449+00:00 19994330.286157961935 27869999.999961595982 262864330.286115854979 1 60348.948119448 2024-02-08T22:45:17.520335+00:00 19994330.286144975573 27869999.999965451658 262864330.286106735468 1 60348.948131027 2024-02-08T22:45:18.520719+00:00 19994330.286225002259 27869999.999985966831 262864330.286207258701 1 60348.948142676 2024-02-08T22:45:19.527154+00:00 19994330.286061268300 27870000.000061929226 262864330.286119490862 1 60348.948154200 2024-02-08T22:45:20.522869+00:00 19994330.286245230585 27869999.999992292374 262864330.286233812571 1 60348.948165742 2024-02-08T22:45:21.520110+00:00 19994330.286283291876 27870000.000011838973 262864330.286291420460 1 60348.948177342 2024-02-08T22:45:22.522395+00:00 19994330.285981144756 27870000.000029955059 262864330.286007404327 1 60348.948188900 2024-02-08T22:45:23.520992+00:00 19994330.286733739078 27869999.999984391034 262864330.286714434624 1 60348.948200474 2024-02-08T22:45:24.520985+00:00 19994330.286240857095 27869999.999979585409 262864330.286216735840 1 60348.948212028 2024-02-08T22:45:25.519243+00:00 19994330.286180537194 27870000.000011224300 262864330.286188066006 1 60348.948223604 2024-02-08T22:45:26.519393+00:00 19994330.285973355174 27869999.999991189688 262864330.285960853100 1 60348.948235184 2024-02-08T22:45:27.519925+00:00 19994330.285788387060 27869999.999977882951 262864330.285762578249 1 60348.948246771 2024-02-08T22:45:28.521016+00:00 19994330.286388728768 27869999.999987084419 262864330.286372125149 1 60348.948258364 2024-02-08T22:45:29.522632+00:00 19994330.286084320396 27869999.999976180494 262864330.286056816578 1 60348.948269932 2024-02-08T22:45:30.522074+00:00 19994330.286208022386 27869999.999997593462 262864330.286201924086 1 60348.948281490 2024-02-08T22:45:31.520751+00:00 19994330.286171756685 27869999.999974992126 262864330.286143064499 1 60348.948293108 2024-02-08T22:45:32.524555+00:00 19994330.286085862666 27870000.000033739954 262864330.286115914583 1 60348.948304649 2024-02-08T22:45:33.521669+00:00 19994330.285978447646 27870000.000000458211 262864330.285975188017 1 60348.948316235 2024-02-08T22:45:34.522693+00:00 19994330.286139164120 27870000.000026181340 262864330.286161631346 1 60348.948327873 2024-02-08T22:45:35.528256+00:00 19994330.286290317774 27870000.000005319715 262864330.286291927099 1 60348.948339392 2024-02-08T22:45:36.523486+00:00 19994330.286290258169 27869999.999993465841 262864330.286280035973 1 60348.948350979 2024-02-08T22:45:37.524605+00:00 19994330.286166131496 27869999.999967720360 262864330.286130160093 1 60348.948362541 2024-02-08T22:45:38.523556+00:00 19994330.286233928055 27869999.999966993928 262864330.286197215319 1 60348.948374109 2024-02-08T22:45:39.523019+00:00 19994330.286124601960 27869999.999990925193 262864330.286111831665 1 60348.948385645 2024-02-08T22:45:40.519716+00:00 19994330.285904314369 27869999.999998115003 262864330.285898745060 1 60348.948397238 2024-02-08T22:45:41.521352+00:00 19994330.286403186619 27869999.999976582825 262864330.286376059055 1 60348.948408796 2024-02-08T22:45:42.519953+00:00 19994330.286176253110 27870000.000015728176 262864330.286188304424 1 60348.948420367 2024-02-08T22:45:43.519742+00:00 19994330.286237951368 27870000.000018920749 262864330.286253184080 1 60348.948431965 2024-02-08T22:45:44.521826+00:00 19994330.286221414804 27870000.000015396625 262864330.286233127117 1 60348.948443526 2024-02-08T22:45:45.520652+00:00 19994330.286116730422 27869999.999961700290 262864330.286074727774 1 60348.948455136 2024-02-08T22:45:46.523750+00:00 19994330.286249574274 27869999.999996736646 262864330.286242604256 1 60348.948466676 2024-02-08T22:45:47.520849+00:00 19994330.285879593343 27869999.999985065311 262864330.285860955715 1 60348.948478268 2024-02-08T22:45:48.522379+00:00 19994330.286096047610 27869999.999972574413 262864330.286064922810 1 60348.948489822 2024-02-08T22:45:49.520635+00:00 19994330.286328479648 27869999.999961826950 262864330.286286592484 1 60348.948501389 2024-02-08T22:45:50.520050+00:00 19994330.285940427333 27869999.999995354563 262864330.285932093859 1 60348.948512966 2024-02-08T22:45:51.520249+00:00 19994330.286244269460 27869999.999980028719 262864330.286220610142 1 60348.948524539 2024-02-08T22:45:52.520147+00:00 19994330.285985946655 27870000.000009443611 262864330.285991698503 1 60348.948536114 2024-02-08T22:45:53.520283+00:00 19994330.286238610744 27870000.000023573637 262864330.286258488894 1 60348.948547699 2024-02-08T22:45:54.521190+00:00 19994330.286059223115 27870000.000074476004 262864330.286130011082 1 60348.948559386 2024-02-08T22:45:55.530945+00:00 19994330.286013085395 27869999.999977760017 262864330.285987168550 1 60348.948570881 2024-02-08T22:45:56.524124+00:00 19994330.286300398409 27870000.000026747584 262864330.286323457956 1 60348.948582428 2024-02-08T22:45:57.521785+00:00 19994330.286210522056 27869999.999956473708 262864330.286163330078 1 60348.948593976 2024-02-08T22:45:58.519494+00:00 19994330.286206346005 27869999.999996162951 262864330.286198794842 1 60348.948605570 2024-02-08T22:45:59.521244+00:00 19994330.286165617406 27869999.999972522259 262864330.286134451628 1 60348.948617144 2024-02-08T22:46:00.521233+00:00 19994330.285932954401 27869999.999976329505 262864330.285905599594 1 60348.948628727 2024-02-08T22:46:01.522049+00:00 19994330.286034438759 27869999.999978646636 262864330.286009401083 1 60348.948640421 2024-02-08T22:46:02.532331+00:00 19994330.286290138960 27869999.999961972237 262864330.286248415709 1 60348.948651949 2024-02-08T22:46:03.528388+00:00 19994330.286123186350 27869999.999954424798 262864330.286073923111 1 60348.948663580 2024-02-08T22:46:04.533347+00:00 19994330.286070290953 27870000.000001698732 262864330.286068290472 1 60348.948675040 2024-02-08T22:46:05.523469+00:00 19994330.286175880581 27870000.000026620924 262864330.286198794842 1 60348.948686647 2024-02-08T22:46:06.526287+00:00 19994330.286124154925 27869999.999993056059 262864330.286113500595 1 60348.948698194 2024-02-08T22:46:07.523939+00:00 19994330.285975266248 27870000.000000756234 262864330.285972326994 1 60348.948709801 2024-02-08T22:46:08.526796+00:00 19994330.286393966526 27869999.999984111637 262864330.286374390125 1 60348.948721441 2024-02-08T22:46:09.532474+00:00 19994330.286327570677 27870000.000022280961 262864330.286346167326 1 60348.948732984 2024-02-08T22:46:10.529790+00:00 19994330.286133870482 27869999.999993119389 262864330.286123275757 1 60348.948744549 2024-02-08T22:46:11.529080+00:00 19994330.285958021879 27870000.000060398132 262864330.286014735699 1 60348.948756165 2024-02-08T22:46:12.532658+00:00 19994330.285984352231 27869999.999987006187 262864330.285967648029 1 60348.948767598 2024-02-08T22:46:13.520500+00:00 19994330.286313503981 27870000.000038918108 262864330.286348730326 1 60348.948779189 2024-02-08T22:46:14.521962+00:00 19994330.286218155175 27869999.999994225800 262864330.286208689213 1 60348.948790811 2024-02-08T22:46:15.526038+00:00 19994330.286347139627 27869999.999988302588 262864330.286331772804 1 60348.948802349 2024-02-08T22:46:16.522943+00:00 19994330.286204501987 27870000.000027228147 262864330.286228060722 1 60348.948813898 2024-02-08T22:46:17.520843+00:00 19994330.286286637187 27870000.000008270144 262864330.286291241646 1 60348.948825511 2024-02-08T22:46:18.524186+00:00 19994330.286075297743 27870000.000005070120 262864330.286076664925 1 60348.948837054 2024-02-08T22:46:19.521439+00:00 19994330.286064669490 27870000.000027015805 262864330.286087989807 1 60348.948848629 2024-02-08T22:46:20.521528+00:00 19994330.286073159426 27869999.999984525144 262864330.286053985357 1 60348.948860248 2024-02-08T22:46:21.525427+00:00 19994330.286414857954 27869999.999978117645 262864330.286389291286 1 60348.948871805 2024-02-08T22:46:22.523957+00:00 19994330.285797387362 27870000.000007469207 262864330.285801172256 1 60348.948883345 2024-02-08T22:46:23.521037+00:00 19994330.286160293967 27870000.000034298748 262864330.286190897226 1 60348.948895015 2024-02-08T22:46:24.529322+00:00 19994330.286122977734 27869999.999974709004 262864330.286093980074 1 60348.948906545 2024-02-08T22:46:25.525479+00:00 19994330.286458257586 27869999.999993097037 262864330.286447644234 1 60348.948918083 2024-02-08T22:46:26.522332+00:00 19994330.285830602050 27869999.999980289489 262864330.285807192326 1 60348.948929668 2024-02-08T22:46:27.523351+00:00 19994330.286063835025 27870000.000006336719 262864330.286066472530 1 60348.948941237 2024-02-08T22:46:28.522855+00:00 19994330.286204412580 27870000.000006541610 262864330.286207258701 1 60348.948952867 2024-02-08T22:46:29.527722+00:00 19994330.286187745631 27870000.000031933188 262864330.286215990782 1 60348.948964379 2024-02-08T22:46:30.522311+00:00 19994330.286114569753 27870000.000030323863 262864330.286141216755 1 60348.948975959 2024-02-08T22:46:31.522893+00:00 19994330.285984177142 27869999.999968990684 262864330.285949498415 1 60348.948987573 2024-02-08T22:46:32.526362+00:00 19994330.286154758185 27869999.999971002340 262864330.286122053862 1 60348.948999117 2024-02-08T22:46:33.523695+00:00 19994330.286117013544 27869999.999994523823 262864330.286107838154 1 60348.949010667 2024-02-08T22:46:34.521686+00:00 19994330.286004349589 27869999.999973393977 262864330.285974025726 1 60348.949022238 2024-02-08T22:46:35.521366+00:00 19994330.286283224821 27870000.000009156764 262864330.286288678646 1 60348.949033811 2024-02-08T22:46:36.521238+00:00 19994330.286138646305 27869999.999981876463 262864330.286116838455 1 60348.949045386 2024-02-08T22:46:37.521316+00:00 19994330.286073882133 27869999.999996583909 262864330.286066770554 1 60348.949056956 2024-02-08T22:46:38.520945+00:00 19994330.286340177059 27870000.000019006431 262864330.286355495453 1 60348.949068539 2024-02-08T22:46:39.521772+00:00 19994330.286240302026 27869999.999983590096 262864330.286220192909 1 60348.949080222 2024-02-08T22:46:40.531223+00:00 19994330.286137014627 27870000.000009864569 262864330.286143183708 1 60348.949091789 2024-02-08T22:46:41.530554+00:00 19994330.286044143140 27869999.999992053956 262864330.286032497883 1 60348.949103313 2024-02-08T22:46:42.526208+00:00 19994330.286356184632 27869999.999957304448 262864330.286309778690 1 60348.949114917 2024-02-08T22:46:43.528813+00:00 19994330.286118257791 27870000.000049605966 262864330.286164164543 1 60348.949126511 2024-02-08T22:46:44.530554+00:00 19994330.286181140691 27869999.999938160181 262864330.286115616560 1 60348.949138006 2024-02-08T22:46:45.523695+00:00 19994330.285989087075 27869999.999988235533 262864330.285973608494 1 60348.949149906 2024-02-08T22:46:46.551882+00:00 19994330.286258015782 27869999.999988995492 262864330.286243319511 1 60348.949161451 2024-02-08T22:46:47.549413+00:00 19994330.285894840956 27870000.000023365021 262864330.285914510489 1 60348.949172977 2024-02-08T22:46:48.545190+00:00 19994330.286071930081 27870000.000015821308 262864330.286084055901 1 60348.949184353 2024-02-08T22:46:49.528081+00:00 19994330.285998307168 27870000.000030055642 262864330.286024659872 1 60348.949195929 2024-02-08T22:46:50.528282+00:00 19994330.286222975701 27870000.000002391636 262864330.286221653223 1 60348.949207463 2024-02-08T22:46:51.524848+00:00 19994330.286255575716 27869999.999986473471 262864330.286238342524 1 60348.949219285 2024-02-08T22:46:52.546212+00:00 19994330.286011815071 27870000.000010438263 262864330.286018550396 1 60348.949230692 2024-02-08T22:46:53.531795+00:00 19994330.286366160959 27869999.999976404011 262864330.286338865757 1 60348.949242243 2024-02-08T22:46:54.529784+00:00 19994330.286225575954 27870000.000019535422 262864330.286241441965 1 60348.949253771 2024-02-08T22:46:55.525785+00:00 19994330.286119602621 27870000.000005673617 262864330.286121577024 1 60348.949265332 2024-02-08T22:46:56.524664+00:00 19994330.286010731012 27869999.999939758331 262864330.285946816206 1 60348.949277243 2024-02-08T22:46:57.553748+00:00 19994330.286179803312 27870000.000014841557 262864330.286190956831 1 60348.949288488 2024-02-08T22:46:58.525376+00:00 19994330.286217447370 27870000.000008441508 262864330.286222189665 1 60348.949300126 2024-02-08T22:46:59.530891+00:00 19994330.286038689315 27870000.000021263957 262864330.286056280136 1 60348.949311680 2024-02-08T22:47:00.529179+00:00 19994330.286068435758 27870000.000041492283 262864330.286106228828 1 60348.949323260 2024-02-08T22:47:01.529674+00:00 19994330.286332804710 27869999.999974180013 262864330.286303311586 1 60348.949334756 2024-02-08T22:47:02.522919+00:00 19994330.286051247269 27870000.000033460557 262864330.286081016064 1 60348.949346321 2024-02-08T22:47:03.522163+00:00 19994330.286114141345 27870000.000006403774 262864330.286116838455 1 60348.949357871 2024-02-08T22:47:04.520061+00:00 19994330.286141287535 27870000.000006359071 262864330.286143928766 1 60348.949369450 2024-02-08T22:47:05.520439+00:00 19994330.286211706698 27869999.999971047044 262864330.286179035902 1 60348.949381036 2024-02-08T22:47:06.521536+00:00 19994330.286228645593 27869999.999991171062 262864330.286216139793 1 60348.949392600 2024-02-08T22:47:07.520652+00:00 19994330.285873342305 27869999.999985434115 262864330.285855084658 1 60348.949404167 2024-02-08T22:47:08.520044+00:00 19994330.286001209170 27869999.999963693321 262864330.285961210728 1 60348.949415752 2024-02-08T22:47:09.520980+00:00 19994330.286224719137 27870000.000019643456 262864330.286240667105 1 60348.949427442 2024-02-08T22:47:10.530990+00:00 19994330.286117170006 27870000.000011157244 262864330.286124616861 1 60348.949438912 2024-02-08T22:47:11.522025+00:00 19994330.286167141050 27869999.999998517334 262864330.286161959171 1 60348.949450480 2024-02-08T22:47:12.521460+00:00 19994330.286065563560 27870000.000018756837 262864330.286080598831 1 60348.949462088 2024-02-08T22:47:13.524382+00:00 19994330.286372780800 27869999.999998275191 262864330.286367356777 1 60348.949473863 2024-02-08T22:47:14.541778+00:00 19994330.285992931575 27870000.000006303191 262864330.285995543003 1 60348.949485277 2024-02-08T22:47:15.527942+00:00 19994330.286178596318 27869999.999990031123 262864330.286164939404 1 60348.949496835 2024-02-08T22:47:16.526525+00:00 19994330.285845663399 27869999.999950457364 262864330.285792440176 1 60348.949508402 2024-02-08T22:47:17.525958+00:00 19994330.286149535328 27869999.999999538064 262864330.286145359278 1 60348.949520079 2024-02-08T22:47:18.534855+00:00 19994330.286100484431 27869999.999932784587 262864330.286029577255 1 60348.949531731 2024-02-08T22:47:19.541579+00:00 19994330.286189317703 27869999.999992635101 262864330.286178261042 1 60348.949543123 2024-02-08T22:47:20.525861+00:00 19994330.286187402904 27870000.000011760741 262864330.286195486784 1 60348.949554649 2024-02-08T22:47:21.521647+00:00 19994330.286200631410 27870000.000041820109 262864330.286238759756 1 60348.949566277 2024-02-08T22:47:22.526355+00:00 19994330.285906549543 27869999.999986935407 262864330.285889804363 1 60348.949578132 2024-02-08T22:47:23.550595+00:00 19994330.285966996104 27870000.000039111823 262864330.286002397537 1 60348.949589691 2024-02-08T22:47:24.549327+00:00 19994330.286296475679 27870000.000015165657 262864330.286307960749 1 60348.949600948 2024-02-08T22:47:25.521946+00:00 19994330.286081913859 27870000.000010676682 262864330.286088883877 1 60348.949612856 2024-02-08T22:47:26.550742+00:00 19994330.286320712417 27869999.999981578439 262864330.286298602819 1 60348.949624422 2024-02-08T22:47:27.550033+00:00 19994330.286214426160 27870000.000010017306 262864330.286220729351 1 60348.949635774 2024-02-08T22:47:28.530895+00:00 19994330.286109328270 27869999.999993264675 262864330.286098897457 1 60348.949647311 2024-02-08T22:47:29.527657+00:00 19994330.286082882434 27869999.999998483807 262864330.286077678204 1 60348.949659414 2024-02-08T22:47:30.573340+00:00 19994330.286240678281 27870000.000009663403 262864330.286246627569 1 60348.949670513 2024-02-08T22:47:31.532359+00:00 19994330.285978209227 27869999.999996766448 262864330.285971283913 1 60348.949682043 2024-02-08T22:47:32.528531+00:00 19994330.286142691970 27870000.000002663583 262864330.286141633987 1 60348.949693826 2024-02-08T22:47:33.546591+00:00 19994330.285980615765 27870000.000032357872 262864330.286009281874 1 60348.949705186 2024-02-08T22:47:34.528050+00:00 19994330.286231018603 27870000.000028096139 262864330.286255419254 1 60348.949716823 2024-02-08T22:47:35.533494+00:00 19994330.285986319184 27870000.000037606806 262864330.286020219326 1 60348.949728290 2024-02-08T22:47:36.524253+00:00 19994330.286161132157 27869999.999995727092 262864330.286153167486 1 60348.949740107 2024-02-08T22:47:37.545245+00:00 19994330.286237169057 27869999.999992530793 262864330.286226004362 1 60348.949751515 2024-02-08T22:47:38.530932+00:00 19994330.286246515810 27869999.999983604997 262864330.286226421595 1 60348.949763199 2024-02-08T22:47:39.540423+00:00 19994330.286004438996 27869999.999974034727 262864330.285974800587 1 60348.949774597 2024-02-08T22:47:40.525194+00:00 19994330.286315865815 27869999.999999202788 262864330.286311358213 1 60348.949786549 2024-02-08T22:47:41.557830+00:00 19994330.285856842995 27869999.999984264374 262864330.285837411880 1 60348.949797824 2024-02-08T22:47:42.532037+00:00 19994330.286272719502 27870000.000037714839 262864330.286306738853 1 60348.949809511 2024-02-08T22:47:43.541773+00:00 19994330.286061670631 27870000.000013321638 262864330.286071300507 1 60348.949820895 2024-02-08T22:47:44.525354+00:00 19994330.286240093410 27870000.000012077391 262864330.286248475313 1 60348.949832547 2024-02-08T22:47:45.532025+00:00 19994330.286229170859 27870000.000033717602 262864330.286259174347 1 60348.949844162 2024-02-08T22:47:46.535583+00:00 19994330.286276336759 27870000.000022672117 262864330.286295324564 1 60348.949855701 2024-02-08T22:47:47.532577+00:00 19994330.286308012903 27869999.999960549176 262864330.286264866590 1 60348.949867548 2024-02-08T22:47:48.556152+00:00 19994330.285850733519 27869999.999977674335 262864330.285824716091 1 60348.949878739 2024-02-08T22:47:49.523086+00:00 19994330.286208383739 27870000.000041536987 262864330.286246240139 1 60348.949890408 2024-02-08T22:47:50.531281+00:00 19994330.286202535033 27869999.999961238354 262864330.286160051823 1 60348.949902068 2024-02-08T22:47:51.538709+00:00 19994330.286090977490 27869999.999973841012 262864330.286061108112 1 60348.949913508 2024-02-08T22:47:52.527115+00:00 19994330.286209788173 27870000.000003803521 262864330.286209911108 1 60348.949925072 2024-02-08T22:47:53.526287+00:00 19994330.286184426397 27869999.999996121973 262864330.286176860332 1 60348.949936849 2024-02-08T22:47:54.543708+00:00 19994330.286019381136 27870000.000006623566 262864330.286022305489 1 60348.949948374 2024-02-08T22:47:55.539507+00:00 19994330.286244571209 27870000.000001203269 262864330.286242067814 1 60348.949959818 2024-02-08T22:47:56.528261+00:00 19994330.286058906466 27869999.999995470047 262864330.286050677299 1 60348.949971473 2024-02-08T22:47:57.535266+00:00 19994330.286096297204 27870000.000021141022 262864330.286113739014 1 60348.949982924 2024-02-08T22:47:58.524689+00:00 19994330.286263868213 27870000.000005718321 262864330.286265909672 1 60348.949994556 2024-02-08T22:47:59.529593+00:00 19994330.286026172340 27870000.000031944364 262864330.286054432392 1 60348.950006251 2024-02-08T22:48:00.540080+00:00 19994330.286106172949 27869999.999986205250 262864330.286088675261 1 60348.950017730 2024-02-08T22:48:01.531853+00:00 19994330.286113679409 27869999.999990601093 262864330.286100596189 1 60348.950029189 2024-02-08T22:48:02.521896+00:00 19994330.286131948233 27869999.999986443669 262864330.286114692688 1 60348.950040769 2024-02-08T22:48:03.522445+00:00 19994330.286234881729 27870000.000022828579 262864330.286254018545 1 60348.950052390 2024-02-08T22:48:04.526482+00:00 19994330.286184590310 27870000.000048726797 262864330.286229610443 1 60348.950063900 2024-02-08T22:48:05.520923+00:00 19994330.286113474518 27870000.000013094395 262864330.286122858524 1 60348.950075503 2024-02-08T22:48:06.523455+00:00 19994330.286106012762 27870000.000054094940 262864330.286156415939 1 60348.950087035 2024-02-08T22:48:07.519785+00:00 19994330.286054998636 27869999.999979056418 262864330.286030352116 1 60348.950098624 2024-02-08T22:48:08.521165+00:00 19994330.286055929959 27869999.999934934080 262864330.285987168550 1 60348.950110196 2024-02-08T22:48:09.520952+00:00 19994330.286170728505 27869999.999962605536 262864330.286129623652 1 60348.950121861 2024-02-08T22:48:10.528797+00:00 19994330.286048188806 27869999.999996107072 262864330.286040604115 1 60348.950133348 2024-02-08T22:48:11.521293+00:00 19994330.286449249834 27869999.999990556389 262864330.286436110735 1 60348.950144904 2024-02-08T22:48:12.519726+00:00 19994330.286009468138 27869999.999965224415 262864330.285970985889 1 60348.950156499 2024-02-08T22:48:13.521535+00:00 19994330.286304607987 27870000.000028952956 262864330.286329865456 1 60348.950168109 2024-02-08T22:48:14.524594+00:00 19994330.286381263286 27870000.000059876591 262864330.286437451839 1 60348.950179685 2024-02-08T22:48:15.524817+00:00 19994330.286250177771 27870000.000093959272 262864330.286340445280 1 60348.950191218 2024-02-08T22:48:16.521281+00:00 19994330.286190200597 27870000.000028323382 262864330.286214828491 1 60348.950202796 2024-02-08T22:48:17.521565+00:00 19994330.286129165441 27870000.000036742538 262864330.286162227392 1 60348.950214408 2024-02-08T22:48:18.524888+00:00 19994330.286184743047 27870000.000035047531 262864330.286216080189 1 60348.950225937 2024-02-08T22:48:19.520987+00:00 19994330.286106646061 27869999.999968197197 262864330.286071151495 1 60348.950237532 2024-02-08T22:48:20.522774+00:00 19994330.286267317832 27869999.999967042357 262864330.286230653524 1 60348.950249096 2024-02-08T22:48:21.521919+00:00 19994330.286304522306 27869999.999972563237 262864330.286273390055 1 60348.950260703 2024-02-08T22:48:22.524732+00:00 19994330.285955984145 27870000.000006977469 262864330.285959273577 1 60348.950272226 2024-02-08T22:48:23.520351+00:00 19994330.286261729896 27869999.999956730753 262864330.286214768887 1 60348.950283822 2024-02-08T22:48:24.522226+00:00 19994330.286171954125 27870000.000022940338 262864330.286191195250 1 60348.950295396 2024-02-08T22:48:25.522219+00:00 19994330.286211289465 27870000.000019080937 262864330.286226660013 1 60348.950306993 2024-02-08T22:48:26.524206+00:00 19994330.286232974380 27870000.000043854117 262864330.286273151636 1 60348.950318553 2024-02-08T22:48:27.522985+00:00 19994330.286274556071 27870000.000052355230 262864330.286323219538 1 60348.950330128 2024-02-08T22:48:28.523048+00:00 19994330.286011856049 27869999.999974720180 262864330.285982877016 1 60348.950341673 2024-02-08T22:48:29.520552+00:00 19994330.286190703511 27869999.999987222254 262864330.286174237728 1 60348.950353231 2024-02-08T22:48:30.519137+00:00 19994330.286201912910 27869999.999975223094 262864330.286173462868 1 60348.950364918 2024-02-08T22:48:31.528936+00:00 19994330.285870693624 27869999.999950673431 262864330.285817682743 1 60348.950376522 2024-02-08T22:48:32.531516+00:00 19994330.286243058741 27869999.999990541488 262864330.286229908466 1 60348.950388014 2024-02-08T22:48:33.524396+00:00 19994330.286061093211 27869999.999997507781 262864330.286054909229 1 60348.950399719 2024-02-08T22:48:34.535737+00:00 19994330.286075096577 27869999.999959141016 262864330.286030530930 1 60348.950411220 2024-02-08T22:48:35.529440+00:00 19994330.286100231111 27869999.999998547137 262864330.286095082760 1 60348.950422759 2024-02-08T22:48:36.526363+00:00 19994330.286453910172 27870000.000018686056 262864330.286468893290 1 60348.950434365 2024-02-08T22:48:37.529131+00:00 19994330.286018457264 27870000.000041216612 262864330.286055982113 1 60348.950445977 2024-02-08T22:48:38.532362+00:00 19994330.286236785352 27870000.000011302531 262864330.286244392395 1 60348.950457844 2024-02-08T22:48:39.557711+00:00 19994330.286027107388 27870000.000020455569 262864330.286043852568 1 60348.950469025 2024-02-08T22:48:40.523809+00:00 19994330.286032039672 27869999.999985955656 262864330.286014318466 1 60348.950480641 2024-02-08T22:48:41.527383+00:00 19994330.286174725741 27869999.999995730817 262864330.286166757345 1 60348.950492158 2024-02-08T22:48:42.522447+00:00 19994330.286215916276 27869999.999978400767 262864330.286190629005 1 60348.950503732 2024-02-08T22:48:43.522443+00:00 19994330.286303520203 27869999.999929532409 262864330.286229372025 1 60348.950515309 2024-02-08T22:48:44.522707+00:00 19994330.286235492676 27870000.000016123056 262864330.286247909069 1 60348.950526936 2024-02-08T22:48:45.527214+00:00 19994330.286211881787 27870000.000018417835 262864330.286226600409 1 60348.950538488 2024-02-08T22:48:46.525368+00:00 19994330.286081723869 27869999.999998476356 262864330.286076515913 1 60348.950550065 2024-02-08T22:48:47.525596+00:00 19994330.286227945238 27870000.000052593648 262864330.286276847124 1 60348.950561746 2024-02-08T22:48:48.534850+00:00 19994330.286209538579 27870000.000049713999 262864330.286255538464 1 60348.950573331 2024-02-08T22:48:49.535757+00:00 19994330.286193154752 27869999.999989628792 262864330.286179095507 1 60348.950584973 2024-02-08T22:48:50.541663+00:00 19994330.286182418466 27870000.000048413873 262864330.286227107048 1 60348.950596545 2024-02-08T22:48:51.541522+00:00 19994330.286039948463 27869999.999993648380 262864330.286029905081 1 60348.950608004 2024-02-08T22:48:52.531541+00:00 19994330.286124836653 27869999.999971646816 262864330.286092787981 1 60348.950619601 2024-02-08T22:48:53.533482+00:00 19994330.286096148193 27869999.999996587634 262864330.286089062691 1 60348.950631225 2024-02-08T22:48:54.537895+00:00 19994330.286001104861 27869999.999941311777 262864330.285938739777 1 60348.950642677 2024-02-08T22:48:55.527282+00:00 19994330.286164157093 27869999.999956700951 262864330.286117166281 1 60348.950654433 2024-02-08T22:48:56.543010+00:00 19994330.285889487714 27869999.999958373606 262864330.285844147205 1 60348.950666117 2024-02-08T22:48:57.552556+00:00 19994330.286278810352 27870000.000029593706 262864330.286304712296 1 60348.950677332 2024-02-08T22:48:58.521493+00:00 19994330.286214169115 27870000.000034477562 262864330.286244958639 1 60348.950688981 2024-02-08T22:48:59.527917+00:00 19994330.286294449121 27870000.000075276941 262864330.286366045475 1 60348.950700526 2024-02-08T22:49:00.525415+00:00 19994330.286310754716 27869999.999985653907 262864330.286292731762 1 60348.950712249 2024-02-08T22:49:01.538302+00:00 19994330.285899102688 27869999.999991118908 262864330.285886526108 1 60348.950723619 2024-02-08T22:49:02.520718+00:00 19994330.286214720458 27870000.000029433519 262864330.286240458488 1 60348.950735198 2024-02-08T22:49:03.521089+00:00 19994330.286038223654 27869999.999945133924 262864330.285979658365 1 60348.950746768 2024-02-08T22:49:04.520776+00:00 19994330.286254297942 27869999.999985005707 262864330.286235600710 1 60348.950758344 2024-02-08T22:49:05.520871+00:00 19994330.286226827651 27869999.999980017543 262864330.286203175783 1 60348.950769919 2024-02-08T22:49:06.521020+00:00 19994330.286230262369 27869999.999976731837 262864330.286203294992 1 60348.950781485 2024-02-08T22:49:07.520311+00:00 19994330.285969711840 27870000.000040341169 262864330.286006361246 1 60348.950793044 2024-02-08T22:49:08.519029+00:00 19994330.286146201193 27870000.000084493309 262864330.286226987839 1 60348.950804645 2024-02-08T22:49:09.521363+00:00 19994330.286241929978 27869999.999992061406 262864330.286230295897 1 60348.950816222 2024-02-08T22:49:10.521562+00:00 19994330.286146294326 27870000.000026747584 262864330.286169350147 1 60348.950827818 2024-02-08T22:49:11.523500+00:00 19994330.286031309515 27870000.000012222677 262864330.286039829254 1 60348.950839415 2024-02-08T22:49:12.525474+00:00 19994330.285976037383 27870000.000022657216 262864330.285995006561 1 60348.950851058 2024-02-08T22:49:13.531416+00:00 19994330.286298219115 27869999.999981328845 262864330.286275863647 1 60348.950862562 2024-02-08T22:49:14.525369+00:00 19994330.286161772907 27869999.999958734959 262864330.286116808653 1 60348.950874381 2024-02-08T22:49:15.546503+00:00 19994330.286131128669 27869999.999954774976 262864330.286082208157 1 60348.950886241 2024-02-08T22:49:16.571243+00:00 19994330.286246858537 27869999.999998990446 262864330.286242157221 1 60348.950897342 2024-02-08T22:49:17.530365+00:00 19994330.286239091307 27869999.999919664115 262864330.286155045033 1 60348.950908833 2024-02-08T22:49:18.523164+00:00 19994330.285891961306 27869999.999963887036 262864330.285852134228 1 60348.950920499 2024-02-08T22:49:19.531103+00:00 19994330.286040659994 27870000.000053033233 262864330.286090016365 1 60348.950932010 2024-02-08T22:49:20.525652+00:00 19994330.286417599767 27870000.000002954155 262864330.286416858435 1 60348.950943975 2024-02-08T22:49:21.559411+00:00 19994330.285991623998 27870000.000062894076 262864330.286050796509 1 60348.950955400 2024-02-08T22:49:22.546535+00:00 19994330.286025758833 27869999.999990832061 262864330.286012887955 1 60348.950966713 2024-02-08T22:49:23.524047+00:00 19994330.286482069641 27869999.999933201820 262864330.286411583424 1 60348.950978315 2024-02-08T22:49:24.526436+00:00 19994330.286224462092 27869999.999982487410 262864330.286203235388 1 60348.950990031 2024-02-08T22:49:25.538728+00:00 19994330.286296270788 27869999.999994676560 262864330.286287248135 1 60348.951001498 2024-02-08T22:49:26.529426+00:00 19994330.286147013307 27869999.999966368079 262864330.286109685898 1 60348.951013026 2024-02-08T22:49:27.525433+00:00 19994330.285506863147 27869999.999983154237 262864330.285486340523 1 60348.951024563 2024-02-08T22:49:28.522207+00:00 19994330.286230150610 27870000.000017616898 262864330.286244064569 1 60348.951036347 2024-02-08T22:49:29.540392+00:00 19994330.286245182157 27870000.000050004572 262864330.286291480064 1 60348.951047788 2024-02-08T22:49:30.528929+00:00 19994330.285972479731 27870000.000002760440 262864330.285971552134 1 60348.951059793 2024-02-08T22:49:31.566090+00:00 19994330.286246862262 27870000.000006400049 262864330.286249577999 1 60348.951070957 2024-02-08T22:49:32.530726+00:00 19994330.286381263286 27870000.000018414110 262864330.286395996809 1 60348.951082509 2024-02-08T22:49:33.528738+00:00 19994330.286129295826 27870000.000047545880 262864330.286173135042 1 60348.951094121 2024-02-08T22:49:34.532039+00:00 19994330.286154694855 27870000.000034950674 262864330.286185950041 1 60348.951105633 2024-02-08T22:49:35.526665+00:00 19994330.286247797310 27870000.000057820231 262864330.286301910877 1 60348.951117709 2024-02-08T22:49:36.570101+00:00 19994330.286182045937 27870000.000032439828 262864330.286210775375 1 60348.951128959 2024-02-08T22:49:37.542084+00:00 19994330.286074139178 27869999.999980192631 262864330.286050617695 1 60348.951140803 2024-02-08T22:49:38.565399+00:00 19994330.286006465554 27869999.999980933964 262864330.285983681679 1 60348.951152061 2024-02-08T22:49:39.538076+00:00 19994330.286351792514 27869999.999964106828 262864330.286312222481 1 60348.951163466 2024-02-08T22:49:40.523416+00:00 19994330.286067727953 27869999.999997865409 262864330.286061882973 1 60348.951175151 2024-02-08T22:49:41.533098+00:00 19994330.286176025867 27870000.000002089888 262864330.286174416542 1 60348.951186711 2024-02-08T22:49:42.531822+00:00 19994330.286330796778 27870000.000021539629 262864330.286348640919 1 60348.951198192 2024-02-08T22:49:43.523826+00:00 19994330.286052163690 27870000.000043790787 262864330.286092251539 1 60348.951209901 2024-02-08T22:49:44.535439+00:00 19994330.286246471107 27870000.000014599413 262864330.286257386208 1 60348.951221408 2024-02-08T22:49:45.529631+00:00 19994330.286193169653 27869999.999981690198 262864330.286171168089 1 60348.951232993 2024-02-08T22:49:46.530583+00:00 19994330.286123372614 27869999.999968811870 262864330.286088496447 1 60348.951244521 2024-02-08T22:49:47.526602+00:00 19994330.285970155150 27869999.999978560954 262864330.285945028067 1 60348.951256062 2024-02-08T22:49:48.523735+00:00 19994330.286192331463 27869999.999954447150 262864330.286143094301 1 60348.951267769 2024-02-08T22:49:49.535256+00:00 19994330.286436803639 27870000.000006712973 262864330.286439806223 1 60348.951279345 2024-02-08T22:49:50.535451+00:00 19994330.286069784313 27870000.000004626811 262864330.286070704460 1 60348.951290783 2024-02-08T22:49:51.523669+00:00 19994330.286033514887 27869999.999985385686 262864330.286015212536 1 60348.951302377 2024-02-08T22:49:52.525314+00:00 19994330.286277219653 27870000.000050112605 262864330.286323666573 1 60348.951314042 2024-02-08T22:49:53.533225+00:00 19994330.286011755466 27869999.999995011836 262864330.286003082991 1 60348.951325492 2024-02-08T22:49:54.522554+00:00 19994330.286111887544 27869999.999973889440 262864330.286082088947 1 60348.951337155 2024-02-08T22:49:55.530216+00:00 19994330.285995423794 27870000.000056710094 262864330.286048442125 1 60348.951348683 2024-02-08T22:49:56.526248+00:00 19994330.286153785884 27869999.999994445592 262864330.286144554615 1 60348.951360489 2024-02-08T22:49:57.546218+00:00 19994330.286107130349 27869999.999965436757 262864330.286068856716 1 60348.951371981 2024-02-08T22:49:58.539171+00:00 19994330.285902585834 27869999.999938350171 262864330.285837233067 1 60348.951383400 2024-02-08T22:49:59.525788+00:00 19994330.286095142365 27869999.999932285398 262864330.286023736000 1 60348.951394986 2024-02-08T22:50:00.526785+00:00 19994330.286045528948 27869999.999908726662 262864330.285950541496 1 60348.951406884 2024-02-08T22:50:01.554725+00:00 19994330.286335580051 27869999.999975521117 262864330.286307424307 1 60348.951418194 2024-02-08T22:50:02.531919+00:00 19994330.286046557128 27870000.000004470348 262864330.286047339439 1 60348.951429763 2024-02-08T22:50:03.531491+00:00 19994330.286204207689 27870000.000018022954 262864330.286218553782 1 60348.951441338 2024-02-08T22:50:04.531646+00:00 19994330.286087732762 27870000.000033099204 262864330.286117136478 1 60348.951452876 2024-02-08T22:50:05.528424+00:00 19994330.286154966801 27870000.000029832125 262864330.286181092262 1 60348.951464483 2024-02-08T22:50:06.531278+00:00 19994330.285999316722 27870000.000020109117 262864330.286015748978 1 60348.951475940 2024-02-08T22:50:07.521224+00:00 19994330.286228477955 27869999.999985586852 262864330.286210358143 1 60348.951487523 2024-02-08T22:50:08.521976+00:00 19994330.286311939359 27870000.000005077571 262864330.286313295364 1 60348.951499090 2024-02-08T22:50:09.521326+00:00 19994330.286005482078 27870000.000007066876 262864330.286008834839 1 60348.951510670 2024-02-08T22:50:10.521878+00:00 19994330.286250393838 27870000.000025950372 262864330.286272644997 1 60348.951522239 2024-02-08T22:50:11.521513+00:00 19994330.286054387689 27870000.000070612878 262864330.286121308804 1 60348.951533916 2024-02-08T22:50:12.530373+00:00 19994330.286407351494 27870000.000031642616 262864330.286435306072 1 60348.951545395 2024-02-08T22:50:13.522125+00:00 19994330.286142498255 27870000.000044625252 262864330.286183416843 1 60348.951556966 2024-02-08T22:50:14.521852+00:00 19994330.285979531705 27870000.000011082739 262864330.285986930132 1 60348.951568555 2024-02-08T22:50:15.523150+00:00 19994330.286224529147 27870000.000033006072 262864330.286253869534 1 60348.951580115 2024-02-08T22:50:16.521909+00:00 19994330.286036163568 27870000.000027671456 262864330.286060124636 1 60348.951591688 2024-02-08T22:50:17.521827+00:00 19994330.286253824830 27869999.999990928918 262864330.286241054535 1 60348.951603351 2024-02-08T22:50:18.529487+00:00 19994330.286327190697 27869999.999989487231 262864330.286312967539 1 60348.951614822 2024-02-08T22:50:19.520619+00:00 19994330.286016345024 27870000.000009492040 262864330.286022126675 1 60348.951626400 2024-02-08T22:50:20.520983+00:00 19994330.285994887352 27870000.000001952052 262864330.285993158817 1 60348.951637984 2024-02-08T22:50:21.521847+00:00 19994330.286127950996 27869999.999997142702 262864330.286121398211 1 60348.951649541 2024-02-08T22:50:22.520300+00:00 19994330.286065936089 27869999.999989096075 262864330.286051332951 1 60348.951661116 2024-02-08T22:50:23.520367+00:00 19994330.286245148629 27869999.999994028360 262864330.286235481501 1 60348.951672698 2024-02-08T22:50:24.521158+00:00 19994330.286081209779 27869999.999974958599 262864330.286052465439 1 60348.951684528 2024-02-08T22:50:25.543179+00:00 19994330.286337018013 27870000.000015422702 262864330.286348760128 1 60348.951695852 2024-02-08T22:50:26.521608+00:00 19994330.286182105541 27869999.999970704317 262864330.286149114370 1 60348.951707566 2024-02-08T22:50:27.533741+00:00 19994330.286155011505 27870000.000007726252 262864330.286159038544 1 60348.951718993 2024-02-08T22:50:28.521039+00:00 19994330.286161389202 27870000.000007044524 262864330.286164730787 1 60348.951730559 2024-02-08T22:50:29.520243+00:00 19994330.286155998707 27870000.000000745058 262864330.286153048277 1 60348.951742165 2024-02-08T22:50:30.523055+00:00 19994330.286047294736 27870000.000035531819 262864330.286079108715 1 60348.951753730 2024-02-08T22:50:31.522290+00:00 19994330.286075472832 27869999.999995548278 262864330.286067336798 1 60348.951765303 2024-02-08T22:50:32.522222+00:00 19994330.286062117666 27869999.999987971038 262864330.286046385765 1 60348.951777048 2024-02-08T22:50:33.536938+00:00 19994330.286162421107 27869999.999982375652 262864330.286141097546 1 60348.951788486 2024-02-08T22:50:34.525168+00:00 19994330.286295510828 27869999.999967630953 262864330.286259442568 1 60348.951800141 2024-02-08T22:50:35.532157+00:00 19994330.286102011800 27869999.999988522381 262864330.286086857319 1 60348.951811754 2024-02-08T22:50:36.535552+00:00 19994330.286375027150 27870000.000009894371 262864330.286381214857 1 60348.951823238 2024-02-08T22:50:37.527734+00:00 19994330.286070078611 27870000.000000372529 262864330.286066740751 1 60348.951834886 2024-02-08T22:50:38.534163+00:00 19994330.286257218570 27870000.000001989305 262864330.286255508661 1 60348.951846607 2024-02-08T22:50:39.546842+00:00 19994330.286175981164 27869999.999997802079 262864330.286170065403 1 60348.951857904 2024-02-08T22:50:40.522881+00:00 19994330.286051098257 27869999.999988205731 262864330.286035597324 1 60348.951869631 2024-02-08T22:50:41.536143+00:00 19994330.286050058901 27869999.999992065132 262864330.286038428545 1 60348.951881124 2024-02-08T22:50:42.529077+00:00 19994330.286062218249 27869999.999984890223 262864330.286043405533 1 60348.951892958 2024-02-08T22:50:43.551564+00:00 19994330.286211829633 27869999.999954026192 262864330.286162137985 1 60348.951904288 2024-02-08T22:50:44.530458+00:00 19994330.285974781960 27869999.999993640929 262864330.285964727402 1 60348.951915782 2024-02-08T22:50:45.523615+00:00 19994330.285977493972 27869999.999992743134 262864330.285966515541 1 60348.951927627 2024-02-08T22:50:46.546998+00:00 19994330.285907484591 27869999.999977476895 262864330.285881251097 1 60348.951939119 2024-02-08T22:50:47.539892+00:00 19994330.286290969700 27870000.000014502555 262864330.286301791668 1 60348.951951002 2024-02-08T22:50:48.566528+00:00 19994330.286318805069 27870000.000017046928 262864330.286332160234 1 60348.951962173 2024-02-08T22:50:49.531755+00:00 19994330.286130364984 27870000.000001098961 262864330.286127775908 1 60348.951973675 2024-02-08T22:50:50.525519+00:00 19994330.286381863058 27870000.000046093017 262864330.286424279213 1 60348.951985334 2024-02-08T22:50:51.532824+00:00 19994330.285920560360 27870000.000015471131 262864330.285932332277 1 60348.951996882 2024-02-08T22:50:52.530651+00:00 19994330.285999130458 27870000.000032458454 262864330.286027878523 1 60348.952008393 2024-02-08T22:50:53.525123+00:00 19994330.286070417613 27869999.999998021871 262864330.286064743996 1 60348.952020035 2024-02-08T22:50:54.531001+00:00 19994330.286237094551 27869999.999980576336 262864330.286213964224 1 60348.952031548 2024-02-08T22:50:55.525710+00:00 19994330.286140181124 27869999.999980546534 262864330.286117017269 1 60348.952043093 2024-02-08T22:50:56.523253+00:00 19994330.286041337997 27870000.000013452023 262864330.286051094532 1 60348.952054967 2024-02-08T22:50:57.549164+00:00 19994330.286076951772 27869999.999960679561 262864330.286033958197 1 60348.952066459 2024-02-08T22:50:58.542086+00:00 19994330.286223929375 27869999.999993868172 262864330.286214083433 1 60348.952077859 2024-02-08T22:50:59.527007+00:00 19994330.285991132259 27869999.999961957335 262864330.285949409008 1 60348.952089472 2024-02-08T22:51:00.530404+00:00 19994330.286268562078 27870000.000025488436 262864330.286290347576 1 60348.952101037 2024-02-08T22:51:01.529636+00:00 19994330.285971663892 27870000.000027637929 262864330.285995602608 1 60348.952112526 2024-02-08T22:51:02.522216+00:00 19994330.286062739789 27870000.000032935292 262864330.286091983318 1 60348.952124122 2024-02-08T22:51:03.524156+00:00 19994330.286206346005 27870000.000004880130 262864330.286207526922 1 60348.952135663 2024-02-08T22:51:04.521281+00:00 19994330.285942196846 27869999.999968413264 262864330.285906910896 1 60348.952147302 2024-02-08T22:51:05.526899+00:00 19994330.286230962723 27869999.999980486929 262864330.286207735538 1 60348.952158815 2024-02-08T22:51:06.521644+00:00 19994330.286271274090 27870000.000021323562 262864330.286288917065 1 60348.952170389 2024-02-08T22:51:07.521639+00:00 19994330.286190085113 27870000.000029858202 262864330.286216259003 1 60348.952181972 2024-02-08T22:51:08.522337+00:00 19994330.286067783833 27869999.999982513487 262864330.286046594381 1 60348.952193547 2024-02-08T22:51:09.522476+00:00 19994330.286311116070 27870000.000014472753 262864330.286321908236 1 60348.952205102 2024-02-08T22:51:10.520816+00:00 19994330.286290939897 27870000.000035017729 262864330.286322265863 1 60348.952216703 2024-02-08T22:51:11.523190+00:00 19994330.286210294813 27870000.000008694828 262864330.286215305328 1 60348.952228275 2024-02-08T22:51:12.522935+00:00 19994330.286001347005 27870000.000045280904 262864330.286042928696 1 60348.952239835 2024-02-08T22:51:13.521732+00:00 19994330.286177504808 27869999.999955747277 262864330.286129564047 1 60348.952251440 2024-02-08T22:51:14.524460+00:00 19994330.286090094596 27870000.000012930483 262864330.286099344492 1 60348.952263007 2024-02-08T22:51:15.523837+00:00 19994330.286089133471 27869999.999990548939 262864330.286075979471 1 60348.952274644 2024-02-08T22:51:16.529213+00:00 19994330.286062736064 27870000.000002283603 262864330.286061346531 1 60348.952286276 2024-02-08T22:51:17.534265+00:00 19994330.286160949618 27869999.999961309135 262864330.286118566990 1 60348.952297818 2024-02-08T22:51:18.531519+00:00 19994330.286138363183 27870000.000006798655 262864330.286141455173 1 60348.952309377 2024-02-08T22:51:19.530171+00:00 19994330.286227066070 27869999.999983076006 262864330.286206454039 1 60348.952320913 2024-02-08T22:51:20.526906+00:00 19994330.286118954420 27870000.000035341829 262864330.286150604486 1 60348.952332530 2024-02-08T22:51:21.530560+00:00 19994330.286146719009 27869999.999968357384 262864330.286111384630 1 60348.952344298 2024-02-08T22:51:22.547339+00:00 19994330.286140292883 27870000.000015508384 262864330.286152094603 1 60348.952355729 2024-02-08T22:51:23.535038+00:00 19994330.286138281226 27869999.999989662319 262864330.286124229431 1 60348.952367557 2024-02-08T22:51:24.556927+00:00 19994330.286181561649 27870000.000023737550 262864330.286201596260 1 60348.952379225 2024-02-08T22:51:25.565055+00:00 19994330.285900484771 27869999.999955270439 262864330.285852044821 1 60348.952390380 2024-02-08T22:51:26.528837+00:00 19994330.286155447364 27870000.000008612871 262864330.286160349846 1 60348.952402070 2024-02-08T22:51:27.538871+00:00 19994330.286169692874 27869999.999975569546 262864330.286141574383 1 60348.952413686 2024-02-08T22:51:28.542456+00:00 19994330.285963710397 27870000.000006329268 262864330.285966336727 1 60348.952425090 2024-02-08T22:51:29.527798+00:00 19994330.286014277488 27869999.999969657511 262864330.285980254412 1 60348.952436643 2024-02-08T22:51:30.525963+00:00 19994330.286104522645 27870000.000016238540 262864330.286117076874 1 60348.952448268 2024-02-08T22:51:31.530350+00:00 19994330.286369156092 27869999.999984901398 262864330.286350339651 1 60348.952460163 2024-02-08T22:51:32.558108+00:00 19994330.286169551313 27870000.000032994896 262864330.286198854446 1 60348.952471336 2024-02-08T22:51:33.523419+00:00 19994330.286032605916 27870000.000015135854 262864330.286044061184 1 60348.952482911 2024-02-08T22:51:34.523518+00:00 19994330.286187257618 27870000.000002581626 262864330.286186158657 1 60348.952494650 2024-02-08T22:51:35.537792+00:00 19994330.286435354501 27870000.000042073429 262864330.286473751068 1 60348.952506174 2024-02-08T22:51:36.533458+00:00 19994330.285893067718 27869999.999965991825 262864330.285855352879 1 60348.952517767 2024-02-08T22:51:37.535100+00:00 19994330.286155596375 27869999.999936070293 262864330.286087989807 1 60348.952529264 2024-02-08T22:51:38.528362+00:00 19994330.286161798984 27870000.000014565885 262864330.286172688007 1 60348.952540906 2024-02-08T22:51:39.534264+00:00 19994330.286079298705 27869999.999998137355 262864330.286073744297 1 60348.952552603 2024-02-08T22:51:40.544849+00:00 19994330.286290179938 27870000.000055156648 262864330.286341637373 1 60348.952563942 2024-02-08T22:51:41.524589+00:00 19994330.286164961755 27869999.999983202666 262864330.286144465208 1 60348.952575507 2024-02-08T22:51:42.523764+00:00 19994330.286098837852 27870000.000026095659 262864330.286121249199 1 60348.952587130 2024-02-08T22:51:43.528093+00:00 19994330.285982504487 27870000.000028420240 262864330.286007225513 1 60348.952598625 2024-02-08T22:51:44.521163+00:00 19994330.286439180374 27870000.000067729503 262864330.286503225565 1 60348.952610518 2024-02-08T22:51:45.548733+00:00 19994330.286138627678 27870000.000044111162 262864330.286179035902 1 60348.952621891 2024-02-08T22:51:46.531347+00:00 19994330.286193512380 27869999.999993212521 262864330.286183029413 1 60348.952633883 2024-02-08T22:51:47.567475+00:00 19994330.286257881671 27869999.999974343926 262864330.286228537560 1 60348.952644970 2024-02-08T22:51:48.525425+00:00 19994330.285875108093 27869999.999994870275 262864330.285866290331 1 60348.952656530 2024-02-08T22:51:49.524205+00:00 19994330.286199498922 27869999.999960124493 262864330.286155939102 1 60348.952668110 2024-02-08T22:51:50.524705+00:00 19994330.286077369004 27869999.999987613410 262864330.286061286926 1 60348.952679896 2024-02-08T22:51:51.542975+00:00 19994330.286228075624 27870000.000004470348 262864330.286228835583 1 60348.952691695 2024-02-08T22:51:52.562409+00:00 19994330.286251042038 27870000.000014521182 262864330.286261856556 1 60348.952702965 2024-02-08T22:51:53.536194+00:00 19994330.286171495914 27870000.000033497810 262864330.286201298237 1 60348.952714652 2024-02-08T22:51:54.545959+00:00 19994330.286147903651 27870000.000029899180 262864330.286174088717 1 60348.952726077 2024-02-08T22:51:55.533039+00:00 19994330.286045230925 27870000.000003419816 262864330.286044955254 1 60348.952737607 2024-02-08T22:51:56.529275+00:00 19994330.286191366613 27870000.000049702823 262864330.286237388849 1 60348.952749189 2024-02-08T22:51:57.529932+00:00 19994330.286259680986 27869999.999963663518 262864330.286219656467 1 60348.952760690 2024-02-08T22:51:58.523612+00:00 19994330.286132596433 27870000.000003412366 262864330.286132305861 1 60348.952772412 2024-02-08T22:51:59.536349+00:00 19994330.286245726049 27869999.999947655946 262864330.286189705133 1 60348.952783816 2024-02-08T22:52:00.521682+00:00 19994330.286092411727 27869999.999984398484 262864330.286073088646 1 60348.952795567 2024-02-08T22:52:01.537008+00:00 19994330.286169178784 27869999.999989930540 262864330.286155402660 1 60348.952807036 2024-02-08T22:52:02.527895+00:00 19994330.286162592471 27869999.999977573752 262864330.286136478186 1 60348.952818579 2024-02-08T22:52:03.525203+00:00 19994330.286320228130 27870000.000012185425 262864330.286328732967 1 60348.952830173 2024-02-08T22:52:04.526946+00:00 19994330.286024823785 27870000.000013969839 262864330.286035120487 1 60348.952841758 2024-02-08T22:52:05.527898+00:00 19994330.286462526768 27870000.000031873584 262864330.286490708590 1 60348.952853368 2024-02-08T22:52:06.531019+00:00 19994330.286056108773 27870000.000023938715 262864330.286076337099 1 60348.952864906 2024-02-08T22:52:07.527841+00:00 19994330.286164291203 27870000.000048603863 262864330.286209195852 1 60348.952876456 2024-02-08T22:52:08.525775+00:00 19994330.286167528480 27869999.999995592982 262864330.286159425974 1 60348.952888021 2024-02-08T22:52:09.525007+00:00 19994330.285913560539 27870000.000009831041 262864330.285919696093 1 60348.952899601 2024-02-08T22:52:10.525564+00:00 19994330.286426223814 27869999.999973148108 262864330.286395668983 1 60348.952911128 2024-02-08T22:52:11.521452+00:00 19994330.285930685699 27869999.999994259328 262864330.285921245813 1 60348.952922693 2024-02-08T22:52:12.520670+00:00 19994330.286337953061 27869999.999973680824 262864330.286307930946 1 60348.952934272 2024-02-08T22:52:13.521057+00:00 19994330.286065995693 27870000.000003531575 262864330.286065816879 1 60348.952945892 2024-02-08T22:52:14.525076+00:00 19994330.285994648933 27870000.000003002584 262864330.285993963480 1 60348.952957414 2024-02-08T22:52:15.520597+00:00 19994330.286188442260 27870000.000026591122 262864330.286211341619 1 60348.952968988 2024-02-08T22:52:16.520583+00:00 19994330.286236792803 27870000.000049032271 262864330.286282122135 1 60348.952980562 2024-02-08T22:52:17.520547+00:00 19994330.286208108068 27869999.999990422279 262864330.286194860935 1 60348.952992150 2024-02-08T22:52:18.521736+00:00 19994330.285977672786 27869999.999964546412 262864330.285938501358 1 60348.953003712 2024-02-08T22:52:19.520756+00:00 19994330.286089479923 27869999.999999430031 262864330.286085218191 1 60348.953015290 2024-02-08T22:52:20.521039+00:00 19994330.286473259330 27869999.999936766922 262864330.286406338215 1 60348.953026873 2024-02-08T22:52:21.521824+00:00 19994330.286152288318 27869999.999981582165 262864330.286130189896 1 60348.953038447 2024-02-08T22:52:22.521828+00:00 19994330.286170162261 27869999.999959893525 262864330.286126345396 1 60348.953050006 2024-02-08T22:52:23.520550+00:00 19994330.285870909691 27870000.000012408942 262864330.285879611969 1 60348.953061626 2024-02-08T22:52:24.524487+00:00 19994330.286155875772 27870000.000036623329 262864330.286188811064 1 60348.953073312 2024-02-08T22:52:25.534111+00:00 19994330.286521106958 27870000.000083152205 262864330.286600559950 1 60348.953084742 2024-02-08T22:52:26.521691+00:00 19994330.286106947809 27869999.999975245446 262864330.286078482866 1 60348.953096328 2024-02-08T22:52:27.522729+00:00 19994330.286099910736 27870000.000043530017 262864330.286139756441 1 60348.953107877 2024-02-08T22:52:28.520597+00:00 19994330.286295957863 27870000.000011306256 262864330.286303550005 1 60348.953119461 2024-02-08T22:52:29.521452+00:00 19994330.286070134491 27869999.999994214624 262864330.286060661077 1 60348.953131039 2024-02-08T22:52:30.521765+00:00 19994330.286158282310 27869999.999997161329 262864330.286151766777 1 60348.953142650 2024-02-08T22:52:31.525015+00:00 19994330.286050863564 27869999.999960828573 262864330.286008000374 1 60348.953154406 2024-02-08T22:52:32.540658+00:00 19994330.286184336990 27869999.999920010567 262864330.286100655794 1 60348.953166070 2024-02-08T22:52:33.548471+00:00 19994330.285994987935 27869999.999951377511 262864330.285942643881 1 60348.953177433 2024-02-08T22:52:34.530244+00:00 19994330.286460854113 27869999.999990899116 262864330.286448061466 1 60348.953189222 2024-02-08T22:52:35.548770+00:00 19994330.286049980670 27870000.000010341406 262864330.286056637764 1 60348.953200503 2024-02-08T22:52:36.523448+00:00 19994330.286365449429 27870000.000002775341 262864330.286364525557 1 60348.953212225 2024-02-08T22:52:37.536282+00:00 19994330.286154929549 27870000.000040940940 262864330.286192178726 1 60348.953224123 2024-02-08T22:52:38.564211+00:00 19994330.286161664873 27870000.000021532178 262864330.286179482937 1 60348.953235231 2024-02-08T22:52:39.523972+00:00 19994330.286180332303 27869999.999989476055 262864330.286166131496 1 60348.953246803 2024-02-08T22:52:40.523767+00:00 19994330.285999782383 27869999.999974366277 262864330.285970449448 1 60348.953258876 2024-02-08T22:52:41.566863+00:00 19994330.286245446652 27869999.999981939793 262864330.286223679781 1 60348.953270052 2024-02-08T22:52:42.532478+00:00 19994330.286132115871 27869999.999925170094 262864330.286053597927 1 60348.953281665 2024-02-08T22:52:43.535886+00:00 19994330.286222394556 27869999.999992754310 262864330.286211460829 1 60348.953293257 2024-02-08T22:52:44.537419+00:00 19994330.286319233477 27869999.999956272542 262864330.286271810532 1 60348.953304755 2024-02-08T22:52:45.530799+00:00 19994330.285899687558 27869999.999962799251 262864330.285858809948 1 60348.953316300 2024-02-08T22:52:46.528295+00:00 19994330.286235809326 27869999.999984290451 262864330.286216408014 1 60348.953327848 2024-02-08T22:52:47.526069+00:00 19994330.286296900362 27870000.000002101064 262864330.286295294762 1 60348.953339565 2024-02-08T22:52:48.538416+00:00 19994330.286217089742 27870000.000051800162 262864330.286265194416 1 60348.953351035 2024-02-08T22:52:49.529404+00:00 19994330.286133661866 27870000.000048000365 262864330.286177992821 1 60348.953362579 2024-02-08T22:52:50.526835+00:00 19994330.286027539521 27870000.000017568469 262864330.286041438580 1 60348.953374138 2024-02-08T22:52:51.525527+00:00 19994330.286070730537 27870000.000018164515 262864330.286085218191 1 60348.953385778 2024-02-08T22:52:52.531223+00:00 19994330.286097187549 27869999.999986004084 262864330.286079496145 1 60348.953397470 2024-02-08T22:52:53.541371+00:00 19994330.285901371390 27869999.999908588827 262864330.285806268454 1 60348.953409152 2024-02-08T22:52:54.550725+00:00 19994330.286259267479 27869999.999979376793 262864330.286234945059 1 60348.953420612 2024-02-08T22:52:55.540889+00:00 19994330.286330625415 27869999.999934371561 262864330.286261320114 1 60348.953432051 2024-02-08T22:52:56.529222+00:00 19994330.286117050797 27870000.000000473112 262864330.286113828421 1 60348.953443800 2024-02-08T22:52:57.544286+00:00 19994330.286292482167 27870000.000027250499 262864330.286316037178 1 60348.953455193 2024-02-08T22:52:58.528674+00:00 19994330.286058440804 27870000.000053517520 262864330.286108255386 1 60348.953466755 2024-02-08T22:52:59.527616+00:00 19994330.286234330386 27870000.000052418560 262864330.286283046007 1 60348.953478319 2024-02-08T22:53:00.526711+00:00 19994330.285919502378 27870000.000024423003 262864330.285940229893 1 60348.953490060 2024-02-08T22:53:01.541161+00:00 19994330.286178518087 27870000.000011119992 262864330.286185950041 1 60348.953501431 2024-02-08T22:53:02.523616+00:00 19994330.286035258323 27869999.999978527427 262864330.286010116339 1 60348.953512984 2024-02-08T22:53:03.521805+00:00 19994330.286130491644 27869999.999990317971 262864330.286117106676 1 60348.953524593 2024-02-08T22:53:04.524838+00:00 19994330.286252323538 27869999.999977197498 262864330.286225825548 1 60348.953536197 2024-02-08T22:53:05.527366+00:00 19994330.286348320544 27869999.999963782728 262864330.286308407784 1 60348.953547724 2024-02-08T22:53:06.523314+00:00 19994330.286342825741 27870000.000004805624 262864330.286343932152 1 60348.953559307 2024-02-08T22:53:07.524150+00:00 19994330.286051478237 27869999.999978452921 262864330.286026239395 1 60348.953570833 2024-02-08T22:53:08.519983+00:00 19994330.286026466638 27870000.000001993030 262864330.286024779081 1 60348.953582433 2024-02-08T22:53:09.522196+00:00 19994330.286108400673 27870000.000004325062 262864330.286109030247 1 60348.953593985 2024-02-08T22:53:10.520268+00:00 19994330.286139465868 27870000.000022780150 262864330.286158531904 1 60348.953605575 2024-02-08T22:53:11.521740+00:00 19994330.286165904254 27869999.999989356846 262864330.286151558161 1 60348.953617179 2024-02-08T22:53:12.524294+00:00 19994330.286150664091 27870000.000021535903 262864330.286168515682 1 60348.953629295 2024-02-08T22:53:13.571087+00:00 19994330.286022808403 27869999.999985579401 262864330.286004692316 1 60348.953640370 2024-02-08T22:53:14.527920+00:00 19994330.286104205996 27869999.999981839210 262864330.286082357168 1 60348.953651978 2024-02-08T22:53:15.530910+00:00 19994330.286242671311 27869999.999987378716 262864330.286226332188 1 60348.953663458 2024-02-08T22:53:16.522734+00:00 19994330.286225203425 27869999.999975919724 262864330.286197423935 1 60348.953675093 2024-02-08T22:53:17.528007+00:00 19994330.285934261978 27870000.000014316291 262864330.285944879055 1 60348.953686761 2024-02-08T22:53:18.536140+00:00 19994330.286194141954 27870000.000039625913 262864330.286230087280 1 60348.953698251 2024-02-08T22:53:19.528945+00:00 19994330.286156695336 27870000.000041589141 262864330.286194592714 1 60348.953709815 2024-02-08T22:53:20.528019+00:00 19994330.286037281156 27870000.000040140003 262864330.286073744297 1 60348.953721350 2024-02-08T22:53:21.524612+00:00 19994330.286339376122 27869999.999963022768 262864330.286298692226 1 60348.953733051 2024-02-08T22:53:22.535645+00:00 19994330.286020990461 27869999.999997764826 262864330.286015063524 1 60348.953744750 2024-02-08T22:53:23.546343+00:00 19994330.286515090615 27869999.999967996031 262864330.286479383707 1 60348.953756245 2024-02-08T22:53:24.539549+00:00 19994330.286070507020 27869999.999954830855 262864330.286021620035 1 60348.953767653 2024-02-08T22:53:25.525232+00:00 19994330.286233909428 27869999.999995607883 262864330.286225825548 1 60348.953779322 2024-02-08T22:53:26.533426+00:00 19994330.286149315536 27870000.000014577061 262864330.286160200834 1 60348.953791009 2024-02-08T22:53:27.543192+00:00 19994330.285594124347 27869999.999976083636 262864330.285566538572 1 60348.953802333 2024-02-08T22:53:28.521542+00:00 19994330.286037564278 27870000.000044010580 262864330.286077886820 1 60348.953814021 2024-02-08T22:53:29.531459+00:00 19994330.286241788417 27870000.000012904406 262864330.286251008511 1 60348.953826063 2024-02-08T22:53:30.571833+00:00 19994330.286235325038 27870000.000016462058 262864330.286248087883 1 60348.953837242 2024-02-08T22:53:31.537670+00:00 19994330.286280561239 27870000.000030092895 262864330.286306977272 1 60348.953848697 2024-02-08T22:53:32.527412+00:00 19994330.285960946232 27870000.000042315573 262864330.285999566317 1 60348.953860497 2024-02-08T22:53:33.546950+00:00 19994330.286164492369 27870000.000032830983 262864330.286193639040 1 60348.953872317 2024-02-08T22:53:34.568238+00:00 19994330.286197990179 27869999.999997705221 262864330.286191999912 1 60348.953883432 2024-02-08T22:53:35.528545+00:00 19994330.286086808890 27869999.999972436577 262864330.286055535078 1 60348.953895022 2024-02-08T22:53:36.529907+00:00 19994330.286112613976 27870000.000020027161 262864330.286128938198 1 60348.953906528 2024-02-08T22:53:37.523988+00:00 19994330.286203648895 27870000.000024471432 262864330.286224424839 1 60348.953918116 2024-02-08T22:53:38.525254+00:00 19994330.286159433424 27869999.999972932041 262864330.286128669977 1 60348.953929720 2024-02-08T22:53:39.527757+00:00 19994330.286070283502 27870000.000000748783 262864330.286067336798 1 60348.953941719 2024-02-08T22:53:40.564516+00:00 19994330.286214116961 27870000.000008486211 262864330.286218911409 1 60348.953952840 2024-02-08T22:53:41.525396+00:00 19994330.286104708910 27870000.000009678304 262864330.286110699177 1 60348.953964389 2024-02-08T22:53:42.523212+00:00 19994330.286083444953 27870000.000007096678 262864330.286086857319 1 60348.953976084 2024-02-08T22:53:43.533629+00:00 19994330.286059863865 27870000.000041767955 262864330.286097943783 1 60348.953987754 2024-02-08T22:53:44.541931+00:00 19994330.286142777652 27869999.999998901039 262864330.286137968302 1 60348.953999267 2024-02-08T22:53:45.536681+00:00 19994330.285971179605 27869999.999977357686 262864330.285944819450 1 60348.954010743 2024-02-08T22:53:46.528206+00:00 19994330.286337506026 27870000.000024512410 262864330.286358296871 1 60348.954022495 2024-02-08T22:53:47.543529+00:00 19994330.286110222340 27869999.999971129000 262864330.286077648401 1 60348.954034126 2024-02-08T22:53:48.548514+00:00 19994330.286430429667 27869999.999983243644 262864330.286409974098 1 60348.954045718 2024-02-08T22:53:49.550028+00:00 19994330.285934329033 27869999.999975554645 262864330.285906195641 1 60348.954057476 2024-02-08T22:53:50.565974+00:00 19994330.286232661456 27869999.999975401908 262864330.286204367876 1 60348.954068660 2024-02-08T22:53:51.532212+00:00 19994330.285907927901 27869999.999983295798 262864330.285887539387 1 60348.954080191 2024-02-08T22:53:52.528461+00:00 19994330.286124568433 27870000.000074654818 262864330.286195516586 1 60348.954091832 2024-02-08T22:53:53.534313+00:00 19994330.286100957543 27870000.000050012022 262864330.286147266626 1 60348.954103374 2024-02-08T22:53:54.531548+00:00 19994330.286075498909 27870000.000094469637 262864330.286166280508 1 60348.954114925 2024-02-08T22:53:55.529507+00:00 19994330.286238003522 27870000.000022146851 262864330.286256462336 1 60348.954126419 2024-02-08T22:53:56.522549+00:00 19994330.286069776863 27870000.000019039959 262864330.286085128784 1 60348.954138121 2024-02-08T22:53:57.533677+00:00 19994330.286163989455 27869999.999995771796 262864330.286156058311 1 60348.954149843 2024-02-08T22:53:58.546431+00:00 19994330.286363910884 27869999.999970946461 262864330.286331146955 1 60348.954161247 2024-02-08T22:53:59.531770+00:00 19994330.286265660077 27869999.999953527004 262864330.286215513945 1 60348.954173002 2024-02-08T22:54:00.547422+00:00 19994330.286363769323 27869999.999952327460 262864330.286312401295 1 60348.954184456 2024-02-08T22:54:01.537009+00:00 19994330.286131676286 27870000.000004563481 262864330.286132544279 1 60348.954196000 2024-02-08T22:54:02.534430+00:00 19994330.286283150315 27870000.000003766268 262864330.286283195019 1 60348.954207530 2024-02-08T22:54:03.530628+00:00 19994330.286358561367 27869999.999961141497 262864330.286316007376 1 60348.954219056 2024-02-08T22:54:04.526412+00:00 19994330.286404553801 27870000.000049531460 262864330.286450386047 1 60348.954230663 2024-02-08T22:54:05.529298+00:00 19994330.285984184593 27870000.000023510307 262864330.286004006863 1 60348.954242143 2024-02-08T22:54:06.521133+00:00 19994330.286213740706 27870000.000016499311 262864330.286226570606 1 60348.954253773 2024-02-08T22:54:07.526016+00:00 19994330.286021593958 27869999.999948117882 262864330.285966008902 1 60348.954265316 2024-02-08T22:54:08.523357+00:00 19994330.286449205130 27869999.999981515110 262864330.286427021027 1 60348.954276947 2024-02-08T22:54:09.528251+00:00 19994330.286227732897 27869999.999967116863 262864330.286191165447 1 60348.954288584 2024-02-08T22:54:10.533695+00:00 19994330.286239303648 27869999.999951113015 262864330.286186724901 1 60348.954300004 2024-02-08T22:54:11.520350+00:00 19994330.286061082035 27870000.000074546784 262864330.286131918430 1 60348.954311589 2024-02-08T22:54:12.521259+00:00 19994330.285976842046 27869999.999994751066 262864330.285967886448 1 60348.954323176 2024-02-08T22:54:13.522452+00:00 19994330.286130759865 27869999.999974817038 262864330.286101877689 1 60348.954334751 2024-02-08T22:54:14.522449+00:00 19994330.286314360797 27870000.000033151358 262864330.286343812943 1 60348.954346368 2024-02-08T22:54:15.526154+00:00 19994330.286054361612 27870000.000031977892 262864330.286082655191 1 60348.954357885 2024-02-08T22:54:16.521251+00:00 19994330.286021459848 27870000.000034619123 262864330.286052405834 1 60348.954369452 2024-02-08T22:54:17.520645+00:00 19994330.286260258406 27870000.000000081956 262864330.286256641150 1 60348.954381050 2024-02-08T22:54:18.522682+00:00 19994330.286118526012 27869999.999996028841 262864330.286110877991 1 60348.954392616 2024-02-08T22:54:19.521974+00:00 19994330.286202214658 27869999.999966938049 262864330.286165475845 1 60348.954404185 2024-02-08T22:54:20.521586+00:00 19994330.285989388824 27870000.000007908791 262864330.285993576050 1 60348.954415805 2024-02-08T22:54:21.525579+00:00 19994330.286123309284 27869999.999997209758 262864330.286116808653 1 60348.954427328 2024-02-08T22:54:22.521187+00:00 19994330.286050248891 27869999.999980568886 262864330.286027133465 1 60348.954438906 2024-02-08T22:54:23.521462+00:00 19994330.286100991070 27869999.999936826527 262864330.286034107208 1 60348.954450494 2024-02-08T22:54:24.522649+00:00 19994330.286433640867 27870000.000021833926 262864330.286451786757 1 60348.954462213 2024-02-08T22:54:25.535146+00:00 19994330.286190699786 27870000.000036638230 262864330.286223620176 1 60348.954473631 2024-02-08T22:54:26.521726+00:00 19994330.286275759339 27869999.999980088323 262864330.286252140999 1 60348.954485191 2024-02-08T22:54:27.520554+00:00 19994330.285939469934 27870000.000008508563 262864330.285944283009 1 60348.954496780 2024-02-08T22:54:28.521776+00:00 19994330.286193095148 27870000.000023566186 262864330.286212980747 1 60348.954508385 2024-02-08T22:54:29.524433+00:00 19994330.286208834499 27870000.000022873282 262864330.286228030920 1 60348.954519982 2024-02-08T22:54:30.526441+00:00 19994330.286177396774 27870000.000005409122 262864330.286179125309 1 60348.954531485 2024-02-08T22:54:31.520289+00:00 19994330.286161914468 27870000.000003341585 262864330.286161541939 1 60348.954543218 2024-02-08T22:54:32.534036+00:00 19994330.286120820791 27869999.999931957573 262864330.286049097776 1 60348.954554722 2024-02-08T22:54:33.527939+00:00 19994330.286139771342 27870000.000008888543 262864330.286144971848 1 60348.954566414 2024-02-08T22:54:34.538234+00:00 19994330.286129824817 27869999.999972004443 262864330.286098152399 1 60348.954577894 2024-02-08T22:54:35.530091+00:00 19994330.286127150059 27869999.999990969896 262864330.286114424467 1 60348.954589645 2024-02-08T22:54:36.545357+00:00 19994330.285853739828 27869999.999984517694 262864330.285834550858 1 60348.954601071 2024-02-08T22:54:37.532551+00:00 19994330.286289032549 27869999.999996744096 262864330.286282092333 1 60348.954612616 2024-02-08T22:54:38.530078+00:00 19994330.286263737828 27870000.000041708350 262864330.286301761866 1 60348.954624172 2024-02-08T22:54:39.528502+00:00 19994330.286179617047 27870000.000014718622 262864330.286190629005 1 60348.954635938 2024-02-08T22:54:40.545061+00:00 19994330.286137137562 27870000.000070001930 262864330.286203444004 1 60348.954647521 2024-02-08T22:54:41.545849+00:00 19994330.286172218621 27870000.000029847026 262864330.286198377609 1 60348.954659210 2024-02-08T22:54:42.555738+00:00 19994330.286128811538 27870000.000033713877 262864330.286158829927 1 60348.954670520 2024-02-08T22:54:43.532900+00:00 19994330.286307327449 27870000.000022836030 262864330.286326467991 1 60348.954682247 2024-02-08T22:54:44.546143+00:00 19994330.286102730781 27869999.999979730695 262864330.286078780890 1 60348.954693645 2024-02-08T22:54:45.530952+00:00 19994330.286203891039 27870000.000008746982 262864330.286208957434 1 60348.954705244 2024-02-08T22:54:46.533123+00:00 19994330.286296065897 27870000.000036228448 262864330.286328613758 1 60348.954716714 2024-02-08T22:54:47.524078+00:00 19994330.286108337343 27869999.999984566122 262864330.286089211702 1 60348.954728397 2024-02-08T22:54:48.533470+00:00 19994330.286192528903 27870000.000052325428 262864330.286241173744 1 60348.954740099 2024-02-08T22:54:49.544503+00:00 19994330.286109279841 27869999.999985136092 262864330.286090701818 1 60348.954751952 2024-02-08T22:54:50.568654+00:00 19994330.286051698029 27869999.999983116984 262864330.286031126976 1 60348.954763209 2024-02-08T22:54:51.541269+00:00 19994330.286143045872 27870000.000009115785 262864330.286148458719 1 60348.954774661 2024-02-08T22:54:52.530721+00:00 19994330.286222800612 27869999.999969430268 262864330.286188542843 1 60348.954786267 2024-02-08T22:54:53.533500+00:00 19994330.286326281726 27869999.999961089343 262864330.286283671856 1 60348.954797887 2024-02-08T22:54:54.537464+00:00 19994330.285985894501 27870000.000028036535 262864330.286010235548 1 60348.954809477 2024-02-08T22:54:55.538800+00:00 19994330.286255832762 27869999.999971851707 262864330.286224007607 1 60348.954820912 2024-02-08T22:54:56.526821+00:00 19994330.285912111402 27869999.999979577959 262864330.285888016224 1 60348.954832433 2024-02-08T22:54:57.522210+00:00 19994330.286305524409 27870000.000032365322 262864330.286334186792 1 60348.954844314 2024-02-08T22:54:58.548717+00:00 19994330.285996455699 27869999.999994210899 262864330.285986989737 1 60348.954855603 2024-02-08T22:54:59.524097+00:00 19994330.286208644509 27869999.999969601631 262864330.286174535751 1 60348.954867300 2024-02-08T22:55:00.534702+00:00 19994330.286151297390 27870000.000023059547 262864330.286170661449 1 60348.954878865 2024-02-08T22:55:01.533914+00:00 19994330.286350484937 27870000.000026665628 262864330.286373466253 1 60348.954890385 2024-02-08T22:55:02.529310+00:00 19994330.286087401211 27869999.999974023551 262864330.286057710648 1 60348.954901963 2024-02-08T22:55:03.529551+00:00 19994330.286019142717 27869999.999969150871 262864330.285984605551 1 60348.954913535 2024-02-08T22:55:04.529419+00:00 19994330.286154065281 27869999.999988105148 262864330.286138474941 1 60348.954925099 2024-02-08T22:55:05.528549+00:00 19994330.286167427897 27869999.999978024513 262864330.286141753197 1 60348.954936624 2024-02-08T22:55:06.524314+00:00 19994330.286140758544 27870000.000015955418 262864330.286153018475 1 60348.954948269 2024-02-08T22:55:07.530482+00:00 19994330.286300800741 27869999.999987471849 262864330.286284595728 1 60348.954959746 2024-02-08T22:55:08.522012+00:00 19994330.286114010960 27870000.000009827316 262864330.286120146513 1 60348.954971306 2024-02-08T22:55:09.520874+00:00 19994330.286154888570 27870000.000005628914 262864330.286156833172 1 60348.954982909 2024-02-08T22:55:10.523370+00:00 19994330.286046769470 27869999.999994765967 262864330.286037832499 1 60348.954994475 2024-02-08T22:55:11.522662+00:00 19994330.286160092801 27870000.000024322420 262864330.286180704832 1 60348.955006075 2024-02-08T22:55:12.524841+00:00 19994330.286217153072 27870000.000031407923 262864330.286244869232 1 60348.955017599 2024-02-08T22:55:13.520581+00:00 19994330.286260150373 27869999.999963581562 262864330.286220043898 1 60348.955029181 2024-02-08T22:55:14.521264+00:00 19994330.285951312631 27869999.999974023551 262864330.285921633244 1 60348.955040785 2024-02-08T22:55:15.523820+00:00 19994330.285933565348 27870000.000002611428 262864330.285932481289 1 60348.955052333 2024-02-08T22:55:16.521560+00:00 19994330.286204766482 27869999.999973606318 262864330.286174654961 1 60348.955063921 2024-02-08T22:55:17.522797+00:00 19994330.286098368466 27869999.999964322895 262864330.286058992147 1 60348.955075512 2024-02-08T22:55:18.524254+00:00 19994330.286234546453 27870000.000013962388 262864330.286244809628 1 60348.955087062 2024-02-08T22:55:19.522186+00:00 19994330.285888329148 27869999.999965481460 262864330.285850107670 1 60348.955098622 2024-02-08T22:55:20.520962+00:00 19994330.286179695278 27869999.999997440726 262864330.286173433065 1 60348.955110199 2024-02-08T22:55:21.521204+00:00 19994330.286083213985 27870000.000010978431 262864330.286090493202 1 60348.955121828 2024-02-08T22:55:22.525936+00:00 19994330.286081854254 27870000.000003121793 262864330.286081284285 1 60348.955133392 2024-02-08T22:55:23.525118+00:00 19994330.286051779985 27870000.000042609870 262864330.286090701818 1 60348.955144980 2024-02-08T22:55:24.526219+00:00 19994330.286258369684 27869999.999947823584 262864330.286202490330 1 60348.955156513 2024-02-08T22:55:25.522738+00:00 19994330.286117278039 27870000.000017024577 262864330.286130607128 1 60348.955168069 2024-02-08T22:55:26.521145+00:00 19994330.286205001175 27869999.999980274588 262864330.286181569099 1 60348.955179630 2024-02-08T22:55:27.519999+00:00 19994330.286076813936 27870000.000001940876 262864330.286075055599 1 60348.955191215 2024-02-08T22:55:28.520939+00:00 19994330.286443009973 27869999.999993205070 262864330.286432504654 1 60348.955202779 2024-02-08T22:55:29.520118+00:00 19994330.286133073270 27870000.000014610589 262864330.286143988371 1 60348.955214448 2024-02-08T22:55:30.528312+00:00 19994330.286361690611 27870000.000003308058 262864330.286361306906 1 60348.955225936 2024-02-08T22:55:31.520847+00:00 19994330.286017704755 27870000.000055931509 262864330.286069959402 1 60348.955237508 2024-02-08T22:55:32.520716+00:00 19994330.286108784378 27870000.000012747943 262864330.286117851734 1 60348.955249104 2024-02-08T22:55:33.522588+00:00 19994330.286267522722 27870000.000013165176 262864330.286276996136 1 60348.955260659 2024-02-08T22:55:34.520927+00:00 19994330.286023590714 27869999.999992847443 262864330.286012738943 1 60348.955272230 2024-02-08T22:55:35.520679+00:00 19994330.286363027990 27870000.000004820526 262864330.286364167929 1 60348.955283805 2024-02-08T22:55:36.520788+00:00 19994330.286026842892 27869999.999970309436 262864330.285993456841 1 60348.955295390 2024-02-08T22:55:37.521745+00:00 19994330.286107461900 27869999.999983999878 262864330.286087751389 1 60348.955306968 2024-02-08T22:55:38.522055+00:00 19994330.286320861429 27869999.999935477972 262864330.286252647638 1 60348.955318511 2024-02-08T22:55:39.519288+00:00 19994330.286105953157 27869999.999980360270 262864330.286082625389 1 60348.955330080 2024-02-08T22:55:40.518926+00:00 19994330.286192100495 27869999.999999355525 262864330.286187738180 1 60348.955341664 2024-02-08T22:55:41.519786+00:00 19994330.286272089928 27869999.999991778284 262864330.286260157824 1 60348.955353284 2024-02-08T22:55:42.523722+00:00 19994330.285977248102 27870000.000026650727 262864330.286000192165 1 60348.955364851 2024-02-08T22:55:43.523117+00:00 19994330.286077160388 27870000.000027019531 262864330.286100506783 1 60348.955376395 2024-02-08T22:55:44.520494+00:00 19994330.286134861410 27870000.000008087605 262864330.286139249802 1 60348.955387971 2024-02-08T22:55:45.520746+00:00 19994330.286137886345 27869999.999972127378 262864330.286106318235 1 60348.955399551 2024-02-08T22:55:46.521199+00:00 19994330.286168005317 27870000.000011727214 262864330.286176055670 1 60348.955411130 2024-02-08T22:55:47.521608+00:00 19994330.286070525646 27869999.999998725951 262864330.286065548658 1 60348.955422691 2024-02-08T22:55:48.520529+00:00 19994330.286015529186 27869999.999996852130 262864330.286008685827 1 60348.955434286 2024-02-08T22:55:49.522300+00:00 19994330.286350965500 27870000.000007662922 262864330.286354929209 1 60348.955445855 2024-02-08T22:55:50.521845+00:00 19994330.286178417504 27869999.999998725951 262864330.286173433065 1 60348.955457430 2024-02-08T22:55:51.521952+00:00 19994330.286046754569 27869999.999997850507 262864330.286040902138 1 60348.955469005 2024-02-08T22:55:52.522040+00:00 19994330.286338906735 27870000.000041253865 262864330.286376446486 1 60348.955480568 2024-02-08T22:55:53.521058+00:00 19994330.286185376346 27870000.000031083822 262864330.286212772131 1 60348.955492187 2024-02-08T22:55:54.524929+00:00 19994330.286088656634 27870000.000015512109 262864330.286100447178 1 60348.955503740 2024-02-08T22:55:55.523146+00:00 19994330.285973481834 27869999.999978292733 262864330.285948097706 1 60348.955515289 2024-02-08T22:55:56.520933+00:00 19994330.286284729838 27870000.000043105334 262864330.286324143410 1 60348.955526846 2024-02-08T22:55:57.519498+00:00 19994330.286115258932 27870000.000039536506 262864330.286151111126 1 60348.955538418 2024-02-08T22:55:58.519273+00:00 19994330.286068983376 27869999.999956052750 262864330.286021322012 1 60348.955550013 2024-02-08T22:55:59.521103+00:00 19994330.286003060639 27870000.000009678304 262864330.286009043455 1 60348.955561580 2024-02-08T22:56:00.520473+00:00 19994330.286132961512 27869999.999995019287 262864330.286124289036 1 60348.955573432 2024-02-08T22:56:01.544497+00:00 19994330.286053597927 27869999.999949429184 262864330.285999327898 1 60348.955584854 2024-02-08T22:56:02.531374+00:00 19994330.286225806922 27870000.000011499971 262864330.286233603954 1 60348.955596393 2024-02-08T22:56:03.528386+00:00 19994330.286105610430 27869999.999983843416 262864330.286085754633 1 60348.955607923 2024-02-08T22:56:04.524524+00:00 19994330.286156635731 27870000.000015299767 262864330.286168217659 1 60348.955619526 2024-02-08T22:56:05.527000+00:00 19994330.286135159433 27870000.000055834651 262864330.286187320948 1 60348.955631134 2024-02-08T22:56:06.530003+00:00 19994330.285875115544 27870000.000005006790 262864330.285876423120 1 60348.955642691 2024-02-08T22:56:07.528540+00:00 19994330.286080930382 27869999.999958172441 262864330.286035388708 1 60348.955654310 2024-02-08T22:56:08.532409+00:00 19994330.286065004766 27869999.999943468720 262864330.286004781723 1 60348.955665858 2024-02-08T22:56:09.530068+00:00 19994330.286231048405 27869999.999979425222 262864330.286206781864 1 60348.955677440 2024-02-08T22:56:10.530868+00:00 19994330.286111395806 27870000.000006582588 262864330.286114275455 1 60348.955688912 2024-02-08T22:56:11.521993+00:00 19994330.286431163549 27869999.999954830855 262864330.286382287741 1 60348.955700856 2024-02-08T22:56:12.553949+00:00 19994330.286219183356 27870000.000015534461 262864330.286231011152 1 60348.955712308 2024-02-08T22:56:13.543423+00:00 19994330.285886272788 27870000.000055264682 262864330.285937845707 1 60348.955723641 2024-02-08T22:56:14.522547+00:00 19994330.286356501281 27870000.000025968999 262864330.286378771067 1 60348.955735222 2024-02-08T22:56:15.523204+00:00 19994330.286342214793 27870000.000021286309 262864330.286359786987 1 60348.955746843 2024-02-08T22:56:16.527200+00:00 19994330.286074537784 27870000.000001650304 262864330.286072492599 1 60348.955758386 2024-02-08T22:56:17.524551+00:00 19994330.285985805094 27870000.000025138259 262864330.286007255316 1 60348.955769924 2024-02-08T22:56:18.521381+00:00 19994330.286108121276 27869999.999959263951 262864330.286063671112 1 60348.955781495 2024-02-08T22:56:19.521189+00:00 19994330.286105759442 27869999.999954380095 262864330.286056429148 1 60348.955793070 2024-02-08T22:56:20.521244+00:00 19994330.286187469959 27869999.999967575073 262864330.286151349545 1 60348.955804661 2024-02-08T22:56:21.522681+00:00 19994330.286145422608 27870000.000027310103 262864330.286169022322 1 60348.955816227 2024-02-08T22:56:22.521969+00:00 19994330.285896576941 27869999.999963697046 262864330.285856574774 1 60348.955827885 2024-02-08T22:56:23.529312+00:00 19994330.286498770118 27870000.000015448779 262864330.286510527134 1 60348.955839391 2024-02-08T22:56:24.523365+00:00 19994330.285991191864 27870000.000045824796 262864330.286033332348 1 60348.955850954 2024-02-08T22:56:25.522456+00:00 19994330.286319792271 27870000.000022947788 262864330.286339044571 1 60348.955862534 2024-02-08T22:56:26.522904+00:00 19994330.286286413670 27870000.000042654574 262864330.286325365305 1 60348.955874116 2024-02-08T22:56:27.523595+00:00 19994330.286103032529 27870000.000015892088 262864330.286115229130 1 60348.955885686 2024-02-08T22:56:28.523272+00:00 19994330.286171261221 27870000.000001255423 262864330.286168813705 1 60348.955897253 2024-02-08T22:56:29.522617+00:00 19994330.286219283938 27869999.999966833740 262864330.286182403564 1 60348.955909056 2024-02-08T22:56:30.542453+00:00 19994330.285905055702 27869999.999953541905 262864330.285854905844 1 60348.955920383 2024-02-08T22:56:31.521130+00:00 19994330.286095939577 27870000.000023856759 262864330.286116093397 1 60348.955931956 2024-02-08T22:56:32.521032+00:00 19994330.285920858383 27869999.999972011894 262864330.285889178514 1 60348.955943640 2024-02-08T22:56:33.530544+00:00 19994330.286168269813 27869999.999984316528 262864330.286148905754 1 60348.955955120 2024-02-08T22:56:34.522330+00:00 19994330.286064431071 27870000.000006392598 262864330.286067128181 1 60348.955966659 2024-02-08T22:56:35.519343+00:00 19994330.286163676530 27870000.000039614737 262864330.286199599504 1 60348.955978233 2024-02-08T22:56:36.519338+00:00 19994330.286247719079 27870000.000037591904 262864330.286281615496 1 60348.955989839 2024-02-08T22:56:37.522045+00:00 19994330.286238800734 27870000.000004872680 262864330.286239981651 1 60348.956001404 2024-02-08T22:56:38.521262+00:00 19994330.286290023476 27870000.000019218773 262864330.286305546761 1 60348.956012985 2024-02-08T22:56:39.521934+00:00 19994330.286129303277 27870000.000000733882 262864330.286126345396 1 60348.956024565 2024-02-08T22:56:40.522394+00:00 19994330.285948663950 27870000.000034630299 262864330.285979598761 1 60348.956036127 2024-02-08T22:56:41.521386+00:00 19994330.286186639220 27869999.999986577779 262864330.286169528961 1 60348.956047707 2024-02-08T22:56:42.521870+00:00 19994330.286041278392 27869999.999927904457 262864330.285965502262 1 60348.956059288 2024-02-08T22:56:43.522516+00:00 19994330.286227621138 27869999.999986466020 262864330.286210387945 1 60348.956070856 2024-02-08T22:56:44.521973+00:00 19994330.286235634238 27869999.999953795224 262864330.286185741425 1 60348.956082411 2024-02-08T22:56:45.520304+00:00 19994330.286317497492 27870000.000002551824 262864330.286316365004 1 60348.956094038 2024-02-08T22:56:46.524905+00:00 19994330.286270610988 27870000.000024352223 262864330.286291271448 1 60348.956105559 2024-02-08T22:56:47.520326+00:00 19994330.285990040749 27870000.000036321580 262864330.286022663116 1 60348.956117138 2024-02-08T22:56:48.520723+00:00 19994330.286309935153 27870000.000027257949 262864330.286333501339 1 60348.956128716 2024-02-08T22:56:49.521031+00:00 19994330.286070711911 27869999.999978467822 262864330.286045491695 1 60348.956140289 2024-02-08T22:56:50.521000+00:00 19994330.286121759564 27869999.999944165349 262864330.286062210798 1 60348.956151839 2024-02-08T22:56:51.518938+00:00 19994330.286039244384 27870000.000016406178 262864330.286051928997 1 60348.956163479 2024-02-08T22:56:52.524570+00:00 19994330.286095026881 27869999.999953027815 262864330.286044359207 1 60348.956175056 2024-02-08T22:56:53.524826+00:00 19994330.285973247141 27869999.999997440726 262864330.285966992378 1 60348.956186581 2024-02-08T22:56:54.520612+00:00 19994330.285982046276 27869999.999977238476 262864330.285955578089 1 60348.956198210 2024-02-08T22:56:55.525326+00:00 19994330.286172777414 27870000.000014465302 262864330.286183536053 1 60348.956209726 2024-02-08T22:56:56.520338+00:00 19994330.285958621651 27870000.000005569309 262864330.285960495472 1 60348.956221286 2024-02-08T22:56:57.519095+00:00 19994330.286365713924 27870000.000013593584 262864330.286375612020 1 60348.956232892 2024-02-08T22:56:58.521902+00:00 19994330.286099329591 27869999.999987810850 262864330.286083459854 1 60348.956244444 2024-02-08T22:56:59.519915+00:00 19994330.285959519446 27870000.000040862709 262864330.285996675491 1 60348.956256026 2024-02-08T22:57:00.520692+00:00 19994330.286044172943 27870000.000000357628 262864330.286040842533 1 60348.956267630 2024-02-08T22:57:01.523238+00:00 19994330.286130338907 27870000.000024016947 262864330.286150664091 1 60348.956279201 2024-02-08T22:57:02.523011+00:00 19994330.286243848503 27869999.999948907644 262864330.286189079285 1 60348.956290771 2024-02-08T22:57:03.522642+00:00 19994330.285864502192 27869999.999973267317 262864330.285834074020 1 60348.956302333 2024-02-08T22:57:04.521528+00:00 19994330.286216549575 27869999.999996971339 262864330.286209821701 1 60348.956313907 2024-02-08T22:57:05.521571+00:00 19994330.286277160048 27869999.999944724143 262864330.286218166351 1 60348.956325479 2024-02-08T22:57:06.521382+00:00 19994330.286120358855 27869999.999999754131 262864330.286116421223 1 60348.956337054 2024-02-08T22:57:07.521473+00:00 19994330.286108743399 27870000.000018630177 262864330.286123663187 1 60348.956348697 2024-02-08T22:57:08.527442+00:00 19994330.286174964160 27870000.000025253743 262864330.286196500063 1 60348.956360223 2024-02-08T22:57:09.523257+00:00 19994330.286297328770 27870000.000016879290 262864330.286310493946 1 60348.956371786 2024-02-08T22:57:10.522289+00:00 19994330.286121029407 27870000.000013817102 262864330.286131173372 1 60348.956383351 2024-02-08T22:57:11.521517+00:00 19994330.285930920392 27870000.000000808388 262864330.285928040743 1 60348.956394950 2024-02-08T22:57:12.523725+00:00 19994330.286060862243 27869999.999995876104 262864330.286053061485 1 60348.956406489 2024-02-08T22:57:13.520597+00:00 19994330.286193870008 27869999.999914862216 262864330.286105036736 1 60348.956418076 2024-02-08T22:57:14.521769+00:00 19994330.286108318716 27869999.999968726188 262864330.286073356867 1 60348.956429642 2024-02-08T22:57:15.521089+00:00 19994330.286162760109 27870000.000009559095 262864330.286168634892 1 60348.956441224 2024-02-08T22:57:16.521702+00:00 19994330.286280374974 27869999.999974276870 262864330.286250948906 1 60348.956452792 2024-02-08T22:57:17.521177+00:00 19994330.285863671452 27869999.999998256564 262864330.285858243704 1 60348.956464351 2024-02-08T22:57:18.519906+00:00 19994330.286233961582 27870000.000017713755 262864330.286247968674 1 60348.956475923 2024-02-08T22:57:19.519765+00:00 19994330.286050714552 27870000.000046469271 262864330.286093473434 1 60348.956487502 2024-02-08T22:57:20.520188+00:00 19994330.286229178309 27870000.000043638051 262864330.286269128323 1 60348.956499076 2024-02-08T22:57:21.520139+00:00 19994330.286110114306 27870000.000047400594 262864330.286153793335 1 60348.956510652 2024-02-08T22:57:22.520329+00:00 19994330.286286562681 27869999.999998386949 262864330.286281257868 1 60348.956522227 2024-02-08T22:57:23.520383+00:00 19994330.286358017474 27869999.999951429665 262864330.286305755377 1 60348.956533810 2024-02-08T22:57:24.521169+00:00 19994330.286186803132 27869999.999976295978 262864330.286159425974 1 60348.956545363 2024-02-08T22:57:25.519401+00:00 19994330.286085981876 27869999.999988131225 262864330.286070436239 1 60348.956556951 2024-02-08T22:57:26.520515+00:00 19994330.286284510046 27869999.999975875020 262864330.286256670952 1 60348.956568526 2024-02-08T22:57:27.520617+00:00 19994330.285908587277 27869999.999983847141 262864330.285888731480 1 60348.956580123 2024-02-08T22:57:28.522642+00:00 19994330.286063976586 27870000.000029899180 262864330.286090165377 1 60348.956591676 2024-02-08T22:57:29.520823+00:00 19994330.286057647318 27869999.999987579882 262864330.286041527987 1 60348.956603256 2024-02-08T22:57:30.521295+00:00 19994330.286192707717 27870000.000007119030 262864330.286196142435 1 60348.956614808 2024-02-08T22:57:31.519382+00:00 19994330.286086138338 27870000.000001620501 262864330.286084055901 1 60348.956626418 2024-02-08T22:57:32.522481+00:00 19994330.286316156387 27870000.000010989606 262864330.286323457956 1 60348.956637986 2024-02-08T22:57:33.521950+00:00 19994330.286080040038 27869999.999967712909 262864330.286044061184 1 60348.956649548 2024-02-08T22:57:34.520951+00:00 19994330.286388009787 27870000.000009048730 262864330.286393374205 1 60348.956661135 2024-02-08T22:57:35.522077+00:00 19994330.286183353513 27869999.999958906323 262864330.286138564348 1 60348.956672717 2024-02-08T22:57:36.522767+00:00 19994330.286291938275 27869999.999983355403 262864330.286271601915 1 60348.956684296 2024-02-08T22:57:37.523192+00:00 19994330.285733822733 27870000.000007934868 262864330.285738050938 1 60348.956695861 2024-02-08T22:57:38.522360+00:00 19994330.286143776029 27870000.000021524727 262864330.286161601543 1 60348.956707430 2024-02-08T22:57:39.521916+00:00 19994330.286063048989 27870000.000023815781 262864330.286083161831 1 60348.956719006 2024-02-08T22:57:40.522139+00:00 19994330.286267817020 27869999.999996624887 262864330.286260753870 1 60348.956730578 2024-02-08T22:57:41.521953+00:00 19994330.286228574812 27870000.000022344291 262864330.286247223616 1 60348.956742151 2024-02-08T22:57:42.521815+00:00 19994330.286584064364 27870000.000037092716 262864330.286617457867 1 60348.956753733 2024-02-08T22:57:43.522488+00:00 19994330.286091897637 27869999.999999970198 262864330.286088168621 1 60348.956765289 2024-02-08T22:57:44.520993+00:00 19994330.286141049117 27870000.000010181218 262864330.286147534847 1 60348.956776871 2024-02-08T22:57:45.521633+00:00 19994330.286088120192 27870000.000016745180 262864330.286101162434 1 60348.956788424 2024-02-08T22:57:46.519818+00:00 19994330.285827551037 27869999.999970104545 262864330.285793960094 1 60348.956800138 2024-02-08T22:57:47.531897+00:00 19994330.286334887147 27869999.999955493957 262864330.286286711693 1 60348.956811713 2024-02-08T22:57:48.531957+00:00 19994330.286103494465 27869999.999977119267 262864330.286076903343 1 60348.956823225 2024-02-08T22:57:49.526648+00:00 19994330.286079339683 27869999.999987024814 262864330.286062687635 1 60348.956834812 2024-02-08T22:57:50.527729+00:00 19994330.286262463778 27869999.999981865287 262864330.286240637302 1 60348.956846717 2024-02-08T22:57:51.556364+00:00 19994330.285963274539 27869999.999982405454 262864330.285941988230 1 60348.956858129 2024-02-08T22:57:52.542389+00:00 19994330.286099858582 27870000.000001929700 262864330.286098092794 1 60348.956869842 2024-02-08T22:57:53.554371+00:00 19994330.286437600851 27870000.000039793551 262864330.286473691463 1 60348.956881281 2024-02-08T22:57:54.542714+00:00 19994330.286028265953 27870000.000018529594 262864330.286043107510 1 60348.956892651 2024-02-08T22:57:55.524988+00:00 19994330.286459501833 27870000.000054486096 262864330.286510288715 1 60348.956904283 2024-02-08T22:57:56.530013+00:00 19994330.286115333438 27869999.999985847622 262864330.286097466946 1 60348.956915740 2024-02-08T22:57:57.519940+00:00 19994330.286111600697 27870000.000001076609 262864330.286108970642 1 60348.956927330 2024-02-08T22:57:58.521333+00:00 19994330.286140661687 27869999.999979261309 262864330.286116212606 1 60348.956938894 2024-02-08T22:57:59.520468+00:00 19994330.286109618843 27869999.999969933182 262864330.286075860262 1 60348.956950477 2024-02-08T22:58:00.521217+00:00 19994330.285953462124 27869999.999988075346 262864330.285937845707 1 60348.956962312 2024-02-08T22:58:01.543724+00:00 19994330.286132495850 27870000.000027123839 262864330.286155909300 1 60348.956973685 2024-02-08T22:58:02.526399+00:00 19994330.286051440984 27870000.000017851591 262864330.286065608263 1 60348.956985217 2024-02-08T22:58:03.522757+00:00 19994330.286353491247 27870000.000027712435 262864330.286377519369 1 60348.956996772 2024-02-08T22:58:04.521115+00:00 19994330.286047495902 27869999.999972343445 262864330.286016136408 1 60348.957008379 2024-02-08T22:58:05.523885+00:00 19994330.286227811128 27869999.999987773597 262864330.286211907864 1 60348.957019965 2024-02-08T22:58:06.525003+00:00 19994330.286255668849 27870000.000002581626 262864330.286254554987 1 60348.957031509 2024-02-08T22:58:07.522348+00:00 19994330.286158956587 27870000.000005416572 262864330.286160677671 1 60348.957043081 2024-02-08T22:58:08.522155+00:00 19994330.286135375500 27869999.999997083098 262864330.286128759384 1 60348.957054656 2024-02-08T22:58:09.522306+00:00 19994330.286281611770 27869999.999966360629 262864330.286244273186 1 60348.957066241 2024-02-08T22:58:10.523185+00:00 19994330.286211356521 27869999.999989151955 262864330.286196827888 1 60348.957077854 2024-02-08T22:58:11.526628+00:00 19994330.286126255989 27870000.000048525631 262864330.286171078682 1 60348.957089373 2024-02-08T22:58:12.521834+00:00 19994330.286077003926 27870000.000029876828 262864330.286103159189 1 60348.957100953 2024-02-08T22:58:13.522353+00:00 19994330.285999901593 27869999.999971702695 262864330.285967886448 1 60348.957112552 2024-02-08T22:58:14.524457+00:00 19994330.286551687866 27870000.000022858381 262864330.286570847034 1 60348.957124081 2024-02-08T22:58:15.520646+00:00 19994330.285911746323 27870000.000043392181 262864330.285951435566 1 60348.957135691 2024-02-08T22:58:16.523680+00:00 19994330.286187242717 27870000.000010441989 262864330.286193966866 1 60348.957147226 2024-02-08T22:58:17.520329+00:00 19994330.286086145788 27870000.000014293939 262864330.286096751690 1 60348.957158810 2024-02-08T22:58:18.521120+00:00 19994330.286126080900 27870000.000033352524 262864330.286155730486 1 60348.957170377 2024-02-08T22:58:19.520512+00:00 19994330.286231581122 27869999.999983027577 262864330.286210894585 1 60348.957181947 2024-02-08T22:58:20.520266+00:00 19994330.286124311388 27870000.000014018267 262864330.286134630442 1 60348.957193527 2024-02-08T22:58:21.520756+00:00 19994330.285853702575 27869999.999976638705 262864330.285826653242 1 60348.957205117 2024-02-08T22:58:22.522130+00:00 19994330.286302484572 27869999.999983604997 262864330.286282390356 1 60348.957216675 2024-02-08T22:58:23.520772+00:00 19994330.286127474159 27870000.000007234514 262864330.286131024361 1 60348.957228247 2024-02-08T22:58:24.520521+00:00 19994330.286114148796 27869999.999987121671 262864330.286097586155 1 60348.957239849 2024-02-08T22:58:25.522898+00:00 19994330.286022305489 27870000.000021744519 262864330.286040365696 1 60348.957251422 2024-02-08T22:58:26.522852+00:00 19994330.286167718470 27870000.000037867576 262864330.286201894283 1 60348.957262954 2024-02-08T22:58:27.519189+00:00 19994330.286033879966 27870000.000030681491 262864330.286060869694 1 60348.957274543 2024-02-08T22:58:28.520471+00:00 19994330.286133859307 27869999.999997548759 262864330.286127716303 1 60348.957286148 2024-02-08T22:58:29.523233+00:00 19994330.286093719304 27869999.999966017902 262864330.286056041718 1 60348.957297699 2024-02-08T22:58:30.521213+00:00 19994330.286170337349 27869999.999990228564 262864330.286156862974 1 60348.957309272 2024-02-08T22:58:31.521128+00:00 19994330.285899221897 27869999.999987676740 262864330.285883188248 1 60348.957320833 2024-02-08T22:58:32.519917+00:00 19994330.286198325455 27869999.999982323498 262864330.286176949739 1 60348.957332422 2024-02-08T22:58:33.521248+00:00 19994330.286004472524 27869999.999990861863 262864330.285991638899 1 60348.957344004 2024-02-08T22:58:34.521987+00:00 19994330.286275859922 27870000.000045061111 262864330.286317229271 1 60348.957355600 2024-02-08T22:58:35.523857+00:00 19994330.285957384855 27869999.999974802136 262864330.285928487778 1 60348.957367148 2024-02-08T22:58:36.521587+00:00 19994330.286428488791 27870000.000064924359 262864330.286489695311 1 60348.957378723 2024-02-08T22:58:37.521641+00:00 19994330.286143969744 27870000.000039223582 262864330.286179482937 1 60348.957390309 2024-02-08T22:58:38.522707+00:00 19994330.286069776863 27869999.999981746078 262864330.286047846079 1 60348.957401872 2024-02-08T22:58:39.521694+00:00 19994330.286224972457 27869999.999978810549 262864330.286200076342 1 60348.957413566 2024-02-08T22:58:40.532103+00:00 19994330.286187484860 27870000.000045865774 262864330.286229670048 1 60348.957425012 2024-02-08T22:58:41.521038+00:00 19994330.286119677126 27869999.999987497926 262864330.286103457212 1 60348.957436575 2024-02-08T22:58:42.520079+00:00 19994330.286348681897 27870000.000016454607 262864330.286361426115 1 60348.957448147 2024-02-08T22:58:43.519889+00:00 19994330.286121007055 27870000.000003874302 262864330.286121189594 1 60348.957459738 2024-02-08T22:58:44.521403+00:00 19994330.286022394896 27870000.000006951392 262864330.286025643349 1 60348.957471295 2024-02-08T22:58:45.519864+00:00 19994330.286237046123 27870000.000006370246 262864330.286239743233 1 60348.957482866 2024-02-08T22:58:46.519575+00:00 19994330.286195132881 27869999.999942332506 262864330.286133766174 1 60348.957494466 2024-02-08T22:58:47.521820+00:00 19994330.286322198808 27869999.999995280057 262864330.286313802004 1 60348.957506011 2024-02-08T22:58:48.519320+00:00 19994330.285956762731 27870000.000036831945 262864330.285989910364 1 60348.957517600 2024-02-08T22:58:49.520610+00:00 19994330.286102868617 27870000.000037670135 262864330.286136835814 1 60348.957529166 2024-02-08T22:58:50.519969+00:00 19994330.286060709506 27870000.000014930964 262864330.286071956158 1 60348.957540735 2024-02-08T22:58:51.519479+00:00 19994330.286347318441 27870000.000014577061 262864330.286358207464 1 60348.957552309 2024-02-08T22:58:52.519466+00:00 19994330.286064162850 27869999.999971877784 262864330.286032319069 1 60348.957563894 2024-02-08T22:58:53.520467+00:00 19994330.285995576531 27870000.000007759780 262864330.285999625921 1 60348.957575446 2024-02-08T22:58:54.518559+00:00 19994330.285983402282 27869999.999981928617 262864330.285961657763 1 60348.957587027 2024-02-08T22:58:55.519140+00:00 19994330.286258775741 27869999.999986808747 262864330.286241889000 1 60348.957598591 2024-02-08T22:58:56.518295+00:00 19994330.286074858159 27870000.000022090971 262864330.286093235016 1 60348.957610193 2024-02-08T22:58:57.520682+00:00 19994330.286021839827 27870000.000023670495 262864330.286041796207 1 60348.957621773 2024-02-08T22:58:58.521181+00:00 19994330.285975247622 27870000.000075075775 262864330.286046624184 1 60348.957633342 2024-02-08T22:58:59.520740+00:00 19994330.286523714662 27869999.999964080751 262864330.286484122276 1 60348.957644911 2024-02-08T22:59:00.520284+00:00 19994330.286051437259 27870000.000004541129 262864330.286052286625 1 60348.957656971 2024-02-08T22:59:01.562333+00:00 19994330.286400981247 27869999.999984651804 262864330.286381930113 1 60348.957668121 2024-02-08T22:59:02.525642+00:00 19994330.285884890705 27869999.999912317842 262864330.285793513060 1 60348.957679647 2024-02-08T22:59:03.521535+00:00 19994330.286300085485 27869999.999957822263 262864330.286254227161 1 60348.957691231 2024-02-08T22:59:04.522377+00:00 19994330.286188013852 27869999.999955777079 262864330.286140084267 1 60348.957702823 2024-02-08T22:59:05.523943+00:00 19994330.286112949252 27869999.999987740070 262864330.286096990108 1 60348.957714374 2024-02-08T22:59:06.521946+00:00 19994330.285942435265 27869999.999955184758 262864330.285893917084 1 60348.957725952 2024-02-08T22:59:07.522303+00:00 19994330.286267574877 27869999.999979496002 262864330.286243379116 1 60348.957737524 2024-02-08T22:59:08.522071+00:00 19994330.286199782044 27869999.999992374331 262864330.286188453436 1 60348.957749180 2024-02-08T22:59:09.529190+00:00 19994330.285958681256 27870000.000041045249 262864330.285996019840 1 60348.957760652 2024-02-08T22:59:10.520352+00:00 19994330.286221593618 27870000.000011291355 262864330.286229193211 1 60348.957772220 2024-02-08T22:59:11.519783+00:00 19994330.286363363266 27869999.999995123595 262864330.286354780197 1 60348.957783896 2024-02-08T22:59:12.528647+00:00 19994330.286170192063 27870000.000049661845 262864330.286216139793 1 60348.957795717 2024-02-08T22:59:13.549977+00:00 19994330.286090783775 27870000.000047240406 262864330.286134332418 1 60348.957807001 2024-02-08T22:59:14.524894+00:00 19994330.285774581134 27869999.999991316348 262864330.285762220621 1 60348.957818586 2024-02-08T22:59:15.525882+00:00 19994330.286397550255 27869999.999992758036 262864330.286386609077 1 60348.957830439 2024-02-08T22:59:16.549934+00:00 19994330.286238200963 27870000.000006653368 262864330.286241143942 1 60348.957841765 2024-02-08T22:59:17.528465+00:00 19994330.286011859775 27869999.999978657812 262864330.285986840725 1 60348.957853295 2024-02-08T22:59:18.524668+00:00 19994330.286038998514 27870000.000010345131 262864330.286045640707 1 60348.957864914 2024-02-08T22:59:19.528580+00:00 19994330.286217089742 27869999.999986175448 262864330.286199569702 1 60348.957876464 2024-02-08T22:59:20.526504+00:00 19994330.286131974310 27870000.000018198043 262864330.286146491766 1 60348.957888064 2024-02-08T22:59:21.528744+00:00 19994330.286191407591 27870000.000000577420 262864330.286188274622 1 60348.957899607 2024-02-08T22:59:22.526031+00:00 19994330.285973697901 27869999.999991785735 262864330.285961776972 1 60348.957911226 2024-02-08T22:59:23.529881+00:00 19994330.286381512880 27870000.000052284449 262864330.286430090666 1 60348.957923066 2024-02-08T22:59:24.552871+00:00 19994330.285940006375 27869999.999987486750 262864330.285923779011 1 60348.957934384 2024-02-08T22:59:25.530778+00:00 19994330.286051683128 27869999.999973159283 262864330.286021143198 1 60348.957945993 2024-02-08T22:59:26.533786+00:00 19994330.286182194948 27869999.999974619597 262864330.286153107882 1 60348.957957509 2024-02-08T22:59:27.528795+00:00 19994330.286088403314 27869999.999993626028 262864330.286078333855 1 60348.957969151 2024-02-08T22:59:28.534702+00:00 19994330.286158096045 27870000.000014811754 262864330.286169201136 1 60348.957980761 2024-02-08T22:59:29.537745+00:00 19994330.286143604666 27869999.999957293272 262864330.286097198725 1 60348.957992169 2024-02-08T22:59:30.523373+00:00 19994330.286005206406 27870000.000013075769 262864330.286014586687 1 60348.958003806 2024-02-08T22:59:31.528834+00:00 19994330.286280013621 27870000.000059608370 262864330.286335915327 1 60348.958015382 2024-02-08T22:59:32.528990+00:00 19994330.286117326468 27870000.000044610351 262864330.286158233881 1 60348.958026971 2024-02-08T22:59:33.530296+00:00 19994330.286138348281 27870000.000029630959 262864330.286164283752 1 60348.958038445 2024-02-08T22:59:34.521604+00:00 19994330.286283612251 27869999.999987170100 262864330.286267101765 1 60348.958050088 2024-02-08T22:59:35.527658+00:00 19994330.286229185760 27869999.999998956919 262864330.286224454641 1 60348.958061687 2024-02-08T22:59:36.529743+00:00 19994330.285949230194 27869999.999968115240 262864330.285913646221 1 60348.958073414 2024-02-08T22:59:37.542974+00:00 19994330.286138493568 27869999.999985855073 262864330.286120653152 1 60348.958084884 2024-02-08T22:59:38.533975+00:00 19994330.286152690649 27870000.000006966293 262864330.286155968904 1 60348.958096422 2024-02-08T22:59:39.530858+00:00 19994330.286219120026 27870000.000027511269 262864330.286242932081 1 60348.958107957 2024-02-08T22:59:40.527448+00:00 19994330.286069534719 27870000.000005573034 262864330.286071419716 1 60348.958119534 2024-02-08T22:59:41.527751+00:00 19994330.286070171744 27870000.000010024756 262864330.286076486111 1 60348.958131295 2024-02-08T22:59:42.543907+00:00 19994330.286283325404 27869999.999979335815 262864330.286258965731 1 60348.958142682 2024-02-08T22:59:43.527716+00:00 19994330.286317881197 27870000.000059515238 262864330.286373704672 1 60348.958154417 2024-02-08T22:59:44.541595+00:00 19994330.286059070379 27870000.000007789582 262864330.286063164473 1 60348.958165792 2024-02-08T22:59:45.524447+00:00 19994330.286330461502 27870000.000007558614 262864330.286334335804 1 60348.958177414 2024-02-08T22:59:46.528602+00:00 19994330.286131545901 27869999.999971859157 262864330.286099731922 1 60348.958189026 2024-02-08T22:59:47.531797+00:00 19994330.285916715860 27869999.999943841249 262864330.285856872797 1 60348.958200630 2024-02-08T22:59:48.534440+00:00 19994330.286063462496 27870000.000025697052 262864330.286085456610 1 60348.958212096 2024-02-08T22:59:49.525088+00:00 19994330.286037530750 27869999.999969478697 262864330.286003321409 1 60348.958223652 2024-02-08T22:59:50.523515+00:00 19994330.286275804043 27870000.000001396984 262864330.286273509264 1 60348.958235532 2024-02-08T22:59:51.549993+00:00 19994330.285948138684 27870000.000012759119 262864330.285957187414 1 60348.958246974 2024-02-08T22:59:52.538530+00:00 19994330.286187898368 27870000.000023342669 262864330.286207526922 1 60348.958258476 2024-02-08T22:59:53.532356+00:00 19994330.286194548011 27870000.000020936131 262864330.286211788654 1 60348.958270038 2024-02-08T22:59:54.531238+00:00 19994330.286144454032 27870000.000030051917 262864330.286170810461 1 60348.958281558 2024-02-08T22:59:55.526652+00:00 19994330.286242768168 27870000.000008091331 262864330.286247193813 1 60348.958293226 2024-02-08T22:59:56.534698+00:00 19994330.286265809089 27869999.999972678721 262864330.286234796047 1 60348.958304673 2024-02-08T22:59:57.523759+00:00 19994330.286101393402 27869999.999992303550 262864330.286090016365 1 60348.958316284 2024-02-08T22:59:58.526937+00:00 19994330.286015838385 27869999.999998163432 262864330.286010295153 1 60348.958328018 2024-02-08T22:59:59.540787+00:00 19994330.286169771105 27869999.999994426966 262864330.286160498857 1 60348.958339471 2024-02-08T23:00:00.530299+00:00 19994330.286064412445 27869999.999987654388 262864330.286048382521 1 60348.958351134 2024-02-08T23:00:01.537959+00:00 19994330.286102496088 27869999.999997016042 262864330.286095827818 1 60348.958362598 2024-02-08T23:00:02.528495+00:00 19994330.286109544337 27870000.000017870218 262864330.286123722792 1 60348.958374276 2024-02-08T23:00:03.537461+00:00 19994330.286330915987 27870000.000044588000 262864330.286371797323 1 60348.958385769 2024-02-08T23:00:04.530471+00:00 19994330.286044217646 27870000.000062752515 262864330.286103278399 1 60348.958397301 2024-02-08T23:00:05.526822+00:00 19994330.286041811109 27870000.000018000603 262864330.286056101322 1 60348.958408914 2024-02-08T23:00:06.530176+00:00 19994330.286172743887 27869999.999991890043 262864330.286160945892 1 60348.958420459 2024-02-08T23:00:07.527693+00:00 19994330.286079030484 27869999.999970138073 262864330.286045461893 1 60348.958431998 2024-02-08T23:00:08.524641+00:00 19994330.286166556180 27869999.999964930117 262864330.286127775908 1 60348.958443590 2024-02-08T23:00:09.526239+00:00 19994330.286009877920 27869999.999957583845 262864330.285963773727 1 60348.958455214 2024-02-08T23:00:10.530513+00:00 19994330.286337967962 27870000.000023007393 262864330.286357283592 1 60348.958466690 2024-02-08T23:00:11.522042+00:00 19994330.286007259041 27869999.999987509102 262864330.285991072655 1 60348.958478282 2024-02-08T23:00:12.523565+00:00 19994330.286143064499 27870000.000014957041 262864330.286154329777 1 60348.958489977 2024-02-08T23:00:13.533997+00:00 19994330.286214001477 27870000.000034853816 262864330.286245167255 1 60348.958501429 2024-02-08T23:00:14.523463+00:00 19994330.286165658385 27870000.000026382506 262864330.286188334227 1 60348.958513021 2024-02-08T23:00:15.524961+00:00 19994330.286082319915 27870000.000050969422 262864330.286129593849 1 60348.958524568 2024-02-08T23:00:16.522701+00:00 19994330.286124337465 27870000.000024456531 262864330.286145120859 1 60348.958536177 2024-02-08T23:00:17.525730+00:00 19994330.286047622561 27870000.000021662563 262864330.286065578461 1 60348.958547697 2024-02-08T23:00:18.521069+00:00 19994330.286115664989 27869999.999991707504 262864330.286103695631 1 60348.958559253 2024-02-08T23:00:19.519448+00:00 19994330.286011658609 27869999.999969772995 262864330.285977751017 1 60348.958570829 2024-02-08T23:00:20.519588+00:00 19994330.286223769188 27869999.999998942018 262864330.286219000816 1 60348.958582423 2024-02-08T23:00:21.521368+00:00 19994330.286110851914 27869999.999988529831 262864330.286095678806 1 60348.958593998 2024-02-08T23:00:22.521389+00:00 19994330.286039665341 27870000.000000771135 262864330.286036729813 1 60348.958605574 2024-02-08T23:00:23.521599+00:00 19994330.286073677242 27870000.000015739352 262864330.286085724831 1 60348.958617173 2024-02-08T23:00:24.523765+00:00 19994330.286090768874 27870000.000012986362 262864330.286100059748 1 60348.958628766 2024-02-08T23:00:25.525390+00:00 19994330.286227013916 27870000.000038072467 262864330.286261409521 1 60348.958640326 2024-02-08T23:00:26.524165+00:00 19994330.286255653948 27870000.000047087669 262864330.286299049854 1 60348.958651876 2024-02-08T23:00:27.522089+00:00 19994330.286121498793 27870000.000007599592 262864330.286125391722 1 60348.958663476 2024-02-08T23:00:28.524306+00:00 19994330.286145135760 27870000.000001631677 262864330.286143064499 1 60348.958675033 2024-02-08T23:00:29.522898+00:00 19994330.286076467484 27869999.999957174063 262864330.286029934883 1 60348.958686599 2024-02-08T23:00:30.522131+00:00 19994330.286055311561 27869999.999948825687 262864330.286000430584 1 60348.958698172 2024-02-08T23:00:31.522063+00:00 19994330.286251589656 27869999.999947920442 262864330.286195814610 1 60348.958709744 2024-02-08T23:00:32.521857+00:00 19994330.286033745855 27869999.999981466681 262864330.286011517048 1 60348.958721360 2024-02-08T23:00:33.525533+00:00 19994330.286244578660 27870000.000022746623 262864330.286263614893 1 60348.958732896 2024-02-08T23:00:34.522205+00:00 19994330.286084443331 27869999.999976854771 262864330.286057591438 1 60348.958744543 2024-02-08T23:00:35.528540+00:00 19994330.285906724632 27870000.000019099563 262864330.285922139883 1 60348.958756063 2024-02-08T23:00:36.523834+00:00 19994330.286332670599 27870000.000006083399 262864330.286335051060 1 60348.958767823 2024-02-08T23:00:37.539899+00:00 19994330.286308351904 27870000.000027559698 262864330.286332219839 1 60348.958779571 2024-02-08T23:00:38.554914+00:00 19994330.285845208913 27869999.999979570508 262864330.285821080208 1 60348.958790774 2024-02-08T23:00:39.522808+00:00 19994330.286232456565 27869999.999989163131 262864330.286217927933 1 60348.958802376 2024-02-08T23:00:40.525278+00:00 19994330.286109939218 27869999.999971397221 262864330.286077618599 1 60348.958814219 2024-02-08T23:00:41.548497+00:00 19994330.286336544901 27869999.999976072460 262864330.286308914423 1 60348.958825497 2024-02-08T23:00:42.522989+00:00 19994330.286151722074 27869999.999970179051 262864330.286118209362 1 60348.958837091 2024-02-08T23:00:43.524669+00:00 19994330.285939585418 27869999.999937843531 262864330.285873711109 1 60348.958848814 2024-02-08T23:00:44.537529+00:00 19994330.286314271390 27870000.000002484769 262864330.286313056946 1 60348.958860364 2024-02-08T23:00:45.535462+00:00 19994330.286259025335 27870000.000062964857 262864330.286318302155 1 60348.958872069 2024-02-08T23:00:46.546743+00:00 19994330.286114752293 27870000.000026077032 262864330.286137133837 1 60348.958883381 2024-02-08T23:00:47.524111+00:00 19994330.286213211715 27870000.000064406544 262864330.286273926497 1 60348.958894944 2024-02-08T23:00:48.523125+00:00 19994330.286269653589 27870000.000005640090 262864330.286271601915 1 60348.958906552 2024-02-08T23:00:49.526112+00:00 19994330.286051515490 27869999.999986074865 262864330.286033898592 1 60348.958918420 2024-02-08T23:00:50.551441+00:00 19994330.286349486560 27869999.999973617494 262864330.286319404840 1 60348.958929989 2024-02-08T23:00:51.551077+00:00 19994330.285817604512 27869999.999958615750 262864330.285772502422 1 60348.958941251 2024-02-08T23:00:52.524075+00:00 19994330.286276120692 27869999.999964140356 262864330.286236584187 1 60348.958952869 2024-02-08T23:00:53.527872+00:00 19994330.286273770034 27870000.000003777444 262864330.286273866892 1 60348.958964478 2024-02-08T23:00:54.530883+00:00 19994330.286058094352 27870000.000015836209 262864330.286070227623 1 60348.958976023 2024-02-08T23:00:55.528402+00:00 19994330.286108441651 27870000.000038020313 262864330.286142766476 1 60348.958987577 2024-02-08T23:00:56.526687+00:00 19994330.286049082875 27869999.999988030642 262864330.286033391953 1 60348.958999150 2024-02-08T23:00:57.526533+00:00 19994330.286230705678 27870000.000025447458 262864330.286252468824 1 60348.959010825 2024-02-08T23:00:58.535238+00:00 19994330.286221943796 27870000.000006161630 262864330.286224424839 1 60348.959022406 2024-02-08T23:00:59.535848+00:00 19994330.286204773933 27870000.000022701919 262864330.286223798990 1 60348.959033865 2024-02-08T23:01:00.525915+00:00 19994330.286203619093 27870000.000042714179 262864330.286242634058 1 60348.959045491 2024-02-08T23:01:01.530429+00:00 19994330.286108519882 27869999.999963540584 262864330.286068379879 1 60348.959056948 2024-02-08T23:01:02.520304+00:00 19994330.286156255752 27869999.999970134348 262864330.286122709513 1 60348.959068560 2024-02-08T23:01:03.523546+00:00 19994330.286103695631 27869999.999965790659 262864330.286065787077 1 60348.959080095 2024-02-08T23:01:04.520216+00:00 19994330.286024183035 27869999.999978788197 262864330.285999268293 1 60348.959091675 2024-02-08T23:01:05.520732+00:00 19994330.286069948226 27869999.999992962927 262864330.286059230566 1 60348.959103265 2024-02-08T23:01:06.522086+00:00 19994330.286240004003 27870000.000013306737 262864330.286249607801 1 60348.959114833 2024-02-08T23:01:07.521539+00:00 19994330.286075748503 27870000.000026106834 262864330.286098152399 1 60348.959126428 2024-02-08T23:01:08.523340+00:00 19994330.285883240402 27870000.000044330955 262864330.285923898220 1 60348.959137970 2024-02-08T23:01:09.520620+00:00 19994330.286325611174 27870000.000029303133 262864330.286351203918 1 60348.959149532 2024-02-08T23:01:10.519620+00:00 19994330.286143187433 27870000.000008631498 262864330.286148130894 1 60348.959161121 2024-02-08T23:01:11.520844+00:00 19994330.286091770977 27870000.000008165836 262864330.286096245050 1 60348.959173401 2024-02-08T23:01:12.581818+00:00 19994330.286240771413 27869999.999989122152 262864330.286226212978 1 60348.959184353 2024-02-08T23:01:13.528112+00:00 19994330.286306604743 27869999.999954227358 262864330.286257147789 1 60348.959195842 2024-02-08T23:01:14.520727+00:00 19994330.286057617515 27869999.999973282218 262864330.286027222872 1 60348.959207454 2024-02-08T23:01:15.523990+00:00 19994330.286038786173 27869999.999992966652 262864330.286028057337 1 60348.959219173 2024-02-08T23:01:16.536548+00:00 19994330.286332275718 27870000.000021282583 262864330.286349862814 1 60348.959230689 2024-02-08T23:01:17.531534+00:00 19994330.286189131439 27869999.999969735742 262864330.286155164242 1 60348.959242184 2024-02-08T23:01:18.524684+00:00 19994330.285957392305 27869999.999996244907 262864330.285949945450 1 60348.959253727 2024-02-08T23:01:19.522031+00:00 19994330.285937700421 27870000.000014711171 262864330.285948723555 1 60348.959265407 2024-02-08T23:01:20.531159+00:00 19994330.286284755915 27870000.000032842159 262864330.286313891411 1 60348.959277318 2024-02-08T23:01:21.560242+00:00 19994330.286319315434 27870000.000033136457 262864330.286348760128 1 60348.959288529 2024-02-08T23:01:22.528876+00:00 19994330.286164019257 27869999.999941758811 262864330.286102086306 1 60348.959300124 2024-02-08T23:01:23.530671+00:00 19994330.286776315421 27869999.999981258065 262864330.286753863096 1 60348.959311709 2024-02-08T23:01:24.531625+00:00 19994330.286161616445 27870000.000010427088 262864330.286168336868 1 60348.959323212 2024-02-08T23:01:25.525472+00:00 19994330.286321006715 27869999.999978035688 262864330.286295354366 1 60348.959335015 2024-02-08T23:01:26.545304+00:00 19994330.285975441337 27869999.999904688448 262864330.285876452923 1 60348.959346558 2024-02-08T23:01:27.542616+00:00 19994330.285542309284 27869999.999911911786 262864330.285450518131 1 60348.959358022 2024-02-08T23:01:28.533064+00:00 19994330.286042504013 27869999.999971482903 262864330.286010295153 1 60348.959369891 2024-02-08T23:01:29.558577+00:00 19994330.286316942424 27870000.000027339906 262864330.286340564489 1 60348.959381067 2024-02-08T23:01:30.524206+00:00 19994330.286191280931 27869999.999990779907 262864330.286178380251 1 60348.959392710 2024-02-08T23:01:31.530164+00:00 19994330.286140345037 27870000.000028315932 262864330.286164969206 1 60348.959404301 2024-02-08T23:01:32.531645+00:00 19994330.285945583135 27869999.999983325601 262864330.285925209522 1 60348.959415782 2024-02-08T23:01:33.523546+00:00 19994330.286211296916 27869999.999981030822 262864330.286188662052 1 60348.959427411 2024-02-08T23:01:34.528275+00:00 19994330.286086428910 27869999.999990619719 262864330.286073356867 1 60348.959439184 2024-02-08T23:01:35.545486+00:00 19994330.286220993847 27869999.999958992004 262864330.286176294088 1 60348.959450517 2024-02-08T23:01:36.524658+00:00 19994330.286210592836 27869999.999997567385 262864330.286204457283 1 60348.959462118 2024-02-08T23:01:37.527009+00:00 19994330.286237020046 27869999.999976709485 262864330.286210030317 1 60348.959473664 2024-02-08T23:01:38.524580+00:00 19994330.286018803716 27869999.999975655228 262864330.285990774632 1 60348.959485302 2024-02-08T23:01:39.530114+00:00 19994330.286087855697 27870000.000043679029 262864330.286127865314 1 60348.959496859 2024-02-08T23:01:40.528575+00:00 19994330.286078073084 27870000.000035017729 262864330.286109387875 1 60348.959508495 2024-02-08T23:01:41.533995+00:00 19994330.286012891680 27870000.000023331493 262864330.286032527685 1 60348.959520048 2024-02-08T23:01:42.532137+00:00 19994330.286244221032 27870000.000009723008 262864330.286250233650 1 60348.959531527 2024-02-08T23:01:43.523929+00:00 19994330.286224339157 27870000.000014770776 262864330.286235421896 1 60348.959543419 2024-02-08T23:01:44.551379+00:00 19994330.286055691540 27870000.000002287328 262864330.286054283381 1 60348.959554770 2024-02-08T23:01:45.532096+00:00 19994330.286221854389 27869999.999983947724 262864330.286202102900 1 60348.959566374 2024-02-08T23:01:46.534717+00:00 19994330.286350775510 27870000.000009320676 262864330.286356419325 1 60348.959577829 2024-02-08T23:01:47.524382+00:00 19994330.286269217730 27869999.999989639968 262864330.286255151033 1 60348.959589684 2024-02-08T23:01:48.548751+00:00 19994330.285913430154 27869999.999970998615 262864330.285880744457 1 60348.959601318 2024-02-08T23:01:49.553898+00:00 19994330.286063995212 27869999.999957803637 262864330.286018103361 1 60348.959612645 2024-02-08T23:01:50.532519+00:00 19994330.286044042557 27869999.999997645617 262864330.286037981510 1 60348.959624473 2024-02-08T23:01:51.554479+00:00 19994330.286184258759 27869999.999999355525 262864330.286179900169 1 60348.959635763 2024-02-08T23:01:52.529959+00:00 19994330.286135323346 27870000.000046864152 262864330.286178469658 1 60348.959647325 2024-02-08T23:01:53.528914+00:00 19994330.286171652377 27870000.000057518482 262864330.286225467920 1 60348.959658838 2024-02-08T23:01:54.523647+00:00 19994330.286136914045 27869999.999999556690 262864330.286132782698 1 60348.959670539 2024-02-08T23:01:55.534520+00:00 19994330.286371316761 27870000.000003788620 262864330.286371409893 1 60348.959682046 2024-02-08T23:01:56.528727+00:00 19994330.286052230746 27869999.999993309379 262864330.286041855812 1 60348.959693716 2024-02-08T23:01:57.537105+00:00 19994330.286244623363 27869999.999988462776 262864330.286229401827 1 60348.959705188 2024-02-08T23:01:58.528225+00:00 19994330.286182116717 27869999.999978080392 262864330.286156475544 1 60348.959716772 2024-02-08T23:01:59.529061+00:00 19994330.286075077951 27869999.999958302826 262864330.286029696465 1 60348.959728350 2024-02-08T23:02:00.529415+00:00 19994330.286080166698 27869999.999988153577 262864330.286064624786 1 60348.959739976 2024-02-08T23:02:01.533938+00:00 19994330.286198627204 27870000.000015832484 262864330.286210745573 1 60348.959751462 2024-02-08T23:02:02.526330+00:00 19994330.286301296204 27870000.000018592924 262864330.286316186190 1 60348.959763173 2024-02-08T23:02:03.538169+00:00 19994330.286202572286 27870000.000025402755 262864330.286224275827 1 60348.959774702 2024-02-08T23:02:04.534218+00:00 19994330.286138284951 27870000.000020541251 262864330.286155134439 1 60348.959786227 2024-02-08T23:02:05.529976+00:00 19994330.285945422947 27870000.000022217631 262864330.285963952541 1 60348.959797769 2024-02-08T23:02:06.527204+00:00 19994330.286215860397 27869999.999988518655 262864330.286200702190 1 60348.959809391 2024-02-08T23:02:07.531357+00:00 19994330.286345392466 27870000.000000733882 262864330.286342442036 1 60348.959820965 2024-02-08T23:02:08.531422+00:00 19994330.286157004535 27870000.000020157546 262864330.286173462868 1 60348.959832457 2024-02-08T23:02:09.524301+00:00 19994330.286009386182 27869999.999970782548 262864330.285976469517 1 60348.959844061 2024-02-08T23:02:10.526852+00:00 19994330.286112602800 27870000.000052127987 262864330.286161035299 1 60348.959855560 2024-02-08T23:02:11.520408+00:00 19994330.285987474024 27870000.000031448901 262864330.286015212536 1 60348.959867189 2024-02-08T23:02:12.525106+00:00 19994330.286246087402 27870000.000021606684 262864330.286264002323 1 60348.959878765 2024-02-08T23:02:13.525270+00:00 19994330.286192033440 27869999.999997910112 262864330.286186248064 1 60348.959890290 2024-02-08T23:02:14.521029+00:00 19994330.286175999790 27870000.000041250139 262864330.286213546991 1 60348.959901857 2024-02-08T23:02:15.520418+00:00 19994330.286362007260 27870000.000003851950 262864330.286362171173 1 60348.959913442 2024-02-08T23:02:16.521368+00:00 19994330.286107100546 27870000.000004671514 262864330.286108076572 1 60348.959925018 2024-02-08T23:02:17.521587+00:00 19994330.285875719041 27870000.000015631318 262864330.285887628794 1 60348.959936593 2024-02-08T23:02:18.521653+00:00 19994330.286178145558 27870000.000000596046 262864330.286175042391 1 60348.959948247 2024-02-08T23:02:19.528530+00:00 19994330.286187846214 27869999.999991033226 262864330.286175191402 1 60348.959959735 2024-02-08T23:02:20.521094+00:00 19994330.285941977054 27869999.999983273447 262864330.285921573639 1 60348.959971366 2024-02-08T23:02:21.525993+00:00 19994330.286151841283 27869999.999912150204 262864330.286060273647 1 60348.959982951 2024-02-08T23:02:22.526990+00:00 19994330.286201924086 27869999.999961744994 262864330.286159962416 1 60348.959994469 2024-02-08T23:02:23.522097+00:00 19994330.286070421338 27869999.999979615211 262864330.286046326160 1 60348.960006059 2024-02-08T23:02:24.523498+00:00 19994330.286409538239 27870000.000000428408 262864330.286406248808 1 60348.960017596 2024-02-08T23:02:25.520293+00:00 19994330.286273635924 27869999.999996427447 262864330.286266356707 1 60348.960029189 2024-02-08T23:02:26.521873+00:00 19994330.286105468869 27869999.999998614192 262864330.286100387573 1 60348.960040756 2024-02-08T23:02:27.521291+00:00 19994330.286245185882 27869999.999993495643 262864330.286235004663 1 60348.960052338 2024-02-08T23:02:28.521997+00:00 19994330.286273926497 27870000.000005513430 262864330.286275744438 1 60348.960063893 2024-02-08T23:02:29.520378+00:00 19994330.286208000034 27870000.000014886260 262864330.286219209433 1 60348.960075470 2024-02-08T23:02:30.520612+00:00 19994330.286011513323 27870000.000012271106 262864330.286020100117 1 60348.960087042 2024-02-08T23:02:31.520480+00:00 19994330.286203436553 27869999.999994002283 262864330.286193758249 1 60348.960098630 2024-02-08T23:02:32.521597+00:00 19994330.286146562546 27870000.000028729439 262864330.286171585321 1 60348.960110252 2024-02-08T23:02:33.525740+00:00 19994330.286164842546 27870000.000018876046 262864330.286180019379 1 60348.960121866 2024-02-08T23:02:34.529217+00:00 19994330.285910900682 27870000.000004932284 262864330.285912156105 1 60348.960133478 2024-02-08T23:02:35.532489+00:00 19994330.286353170872 27869999.999999165535 262864330.286348640919 1 60348.960144965 2024-02-08T23:02:36.524950+00:00 19994330.286188036203 27870000.000002067536 262864330.286186397076 1 60348.960156522 2024-02-08T23:02:37.523459+00:00 19994330.285993840545 27870000.000016957521 262864330.286007106304 1 60348.960168160 2024-02-08T23:02:38.529033+00:00 19994330.286277327687 27869999.999963350594 262864330.286236971617 1 60348.960179691 2024-02-08T23:02:39.525270+00:00 19994330.286101836711 27870000.000007126480 262864330.286105275154 1 60348.960191232 2024-02-08T23:02:40.522453+00:00 19994330.286209460348 27869999.999997433275 262864330.286203205585 1 60348.960202876 2024-02-08T23:02:41.528542+00:00 19994330.286223817617 27870000.000013630837 262864330.286233752966 1 60348.960214425 2024-02-08T23:02:42.526350+00:00 19994330.285967435688 27869999.999969501048 262864330.285933256149 1 60348.960226164 2024-02-08T23:02:43.540536+00:00 19994330.285909451544 27869999.999977871776 262864330.285883635283 1 60348.960237579 2024-02-08T23:02:44.526834+00:00 19994330.286189462990 27870000.000007580966 262864330.286193341017 1 60348.960249205 2024-02-08T23:02:45.531318+00:00 19994330.286019947380 27869999.999991349876 262864330.286007612944 1 60348.960260886 2024-02-08T23:02:46.540525+00:00 19994330.286115352064 27870000.000009570271 262864330.286121219397 1 60348.960272590 2024-02-08T23:02:47.551793+00:00 19994330.286219157279 27870000.000072255731 262864330.286287695169 1 60348.960283838 2024-02-08T23:02:48.523578+00:00 19994330.286143247038 27870000.000008944422 262864330.286148488522 1 60348.960295510 2024-02-08T23:02:49.532071+00:00 19994330.286208499223 27870000.000002983958 262864330.286207795143 1 60348.960307208 2024-02-08T23:02:50.542802+00:00 19994330.286097373813 27869999.999999221414 262864330.286092907190 1 60348.960318612 2024-02-08T23:02:51.528118+00:00 19994330.286173976958 27869999.999987535179 262864330.286157816648 1 60348.960330224 2024-02-08T23:02:52.531307+00:00 19994330.286175802350 27870000.000032737851 262864330.286204814911 1 60348.960341931 2024-02-08T23:02:53.542878+00:00 19994330.286030624062 27869999.999985907227 262864330.286012828350 1 60348.960353408 2024-02-08T23:02:54.534466+00:00 19994330.286062039435 27869999.999987095594 262864330.286045432091 1 60348.960365122 2024-02-08T23:02:55.546577+00:00 19994330.286196812987 27870000.000008676201 262864330.286201775074 1 60348.960376793 2024-02-08T23:02:56.554916+00:00 19994330.286189652979 27870000.000017046928 262864330.286202996969 1 60348.960388128 2024-02-08T23:02:57.534257+00:00 19994330.286243695766 27870000.000007227063 262864330.286247223616 1 60348.960399580 2024-02-08T23:02:58.523689+00:00 19994330.286014895886 27870000.000001214445 262864330.286012411118 1 60348.960411222 2024-02-08T23:02:59.529566+00:00 19994330.286137551069 27870000.000017128885 262864330.286150991917 1 60348.960422790 2024-02-08T23:03:00.529006+00:00 19994330.285954643041 27870000.000022120774 262864330.285973072052 1 60348.960434626 2024-02-08T23:03:01.551689+00:00 19994330.286244045943 27870000.000005148351 262864330.286245495081 1 60348.960445846 2024-02-08T23:03:02.521134+00:00 19994330.286143828183 27870000.000005494803 262864330.286145627499 1 60348.960457418 2024-02-08T23:03:03.520873+00:00 19994330.285899750888 27870000.000003043562 262864330.285899102688 1 60348.960468992 2024-02-08T23:03:04.520868+00:00 19994330.286166753620 27869999.999962162226 262864330.286125212908 1 60348.960480560 2024-02-08T23:03:05.520327+00:00 19994330.285971585661 27870000.000023361295 262864330.285991251469 1 60348.960492172 2024-02-08T23:03:06.523662+00:00 19994330.286259274930 27870000.000026259571 262864330.286281824112 1 60348.960503724 2024-02-08T23:03:07.521774+00:00 19994330.286203652620 27869999.999972354621 262864330.286172300577 1 60348.960515286 2024-02-08T23:03:08.520706+00:00 19994330.286105282605 27870000.000042807311 262864330.286144375801 1 60348.960526874 2024-02-08T23:03:09.521916+00:00 19994330.286257609725 27870000.000002894551 262864330.286256790161 1 60348.960538446 2024-02-08T23:03:10.521766+00:00 19994330.286166816950 27870000.000028885901 262864330.286191999912 1 60348.960550078 2024-02-08T23:03:11.526780+00:00 19994330.286132331938 27869999.999974288046 262864330.286102920771 1 60348.960561630 2024-02-08T23:03:12.524838+00:00 19994330.286243520677 27870000.000015906990 262864330.286255747080 1 60348.960573227 2024-02-08T23:03:13.526820+00:00 19994330.286103062332 27869999.999987717718 262864330.286087095737 1 60348.960584914 2024-02-08T23:03:14.536551+00:00 19994330.286061376333 27869999.999991986901 262864330.286049664021 1 60348.960596891 2024-02-08T23:03:15.571381+00:00 19994330.286367740482 27870000.000044550747 262864330.286408603191 1 60348.960608012 2024-02-08T23:03:16.532212+00:00 19994330.286078862846 27869999.999965336174 262864330.286040514708 1 60348.960619576 2024-02-08T23:03:17.531394+00:00 19994330.286220282316 27870000.000002477318 262864330.286219060421 1 60348.960631222 2024-02-08T23:03:18.537545+00:00 19994330.286188464612 27869999.999973196536 262864330.286157965660 1 60348.960642687 2024-02-08T23:03:19.528112+00:00 19994330.286186486483 27870000.000048331916 262864330.286231130362 1 60348.960654533 2024-02-08T23:03:20.551592+00:00 19994330.285945810378 27869999.999980278313 262864330.285922378302 1 60348.960666006 2024-02-08T23:03:21.542913+00:00 19994330.286132413894 27869999.999982174486 262864330.286110907793 1 60348.960677390 2024-02-08T23:03:22.526521+00:00 19994330.286211799830 27869999.999999906868 262864330.286208003759 1 60348.960688921 2024-02-08T23:03:23.522739+00:00 19994330.286328360438 27870000.000019390136 262864330.286344051361 1 60348.960700504 2024-02-08T23:03:24.523496+00:00 19994330.286125142127 27869999.999985538423 262864330.286107003689 1 60348.960712138 2024-02-08T23:03:25.528738+00:00 19994330.286086257547 27870000.000015668571 262864330.286098241806 1 60348.960723674 2024-02-08T23:03:26.525415+00:00 19994330.286185555160 27869999.999978061765 262864330.286159932613 1 60348.960735340 2024-02-08T23:03:27.533385+00:00 19994330.286129970104 27870000.000006679446 262864330.286132961512 1 60348.960747208 2024-02-08T23:03:28.558742+00:00 19994330.286333627999 27870000.000007051975 262864330.286336988211 1 60348.960758406 2024-02-08T23:03:29.526266+00:00 19994330.286096420139 27870000.000019025058 262864330.286111742258 1 60348.960770704 2024-02-08T23:03:30.588820+00:00 19994330.286064453423 27869999.999999202788 262864330.286059945822 1 60348.960781612 2024-02-08T23:03:31.531221+00:00 19994330.286332264543 27869999.999966051430 262864330.286294639111 1 60348.960793274 2024-02-08T23:03:32.538880+00:00 19994330.286120098084 27870000.000017505139 262864330.286133885384 1 60348.960804701 2024-02-08T23:03:33.526131+00:00 19994330.286047209054 27870000.000007297844 262864330.286050826311 1 60348.960816286 2024-02-08T23:03:34.527064+00:00 19994330.286227066070 27869999.999985624105 262864330.286209017038 1 60348.960827881 2024-02-08T23:03:35.528967+00:00 19994330.285963516682 27869999.999953553081 262864330.285913378000 1 60348.960839437 2024-02-08T23:03:36.527333+00:00 19994330.286327816546 27869999.999925855547 262864330.286249965429 1 60348.960851114 2024-02-08T23:03:37.536239+00:00 19994330.286005627364 27869999.999940980226 262864330.285942912102 1 60348.960862904 2024-02-08T23:03:38.554905+00:00 19994330.286023054272 27869999.999975416809 262864330.285994768143 1 60348.960874194 2024-02-08T23:03:39.530406+00:00 19994330.286063935608 27869999.999989178032 262864330.286049425602 1 60348.960886039 2024-02-08T23:03:40.553788+00:00 19994330.286247093230 27870000.000017724931 262864330.286261141300 1 60348.960897352 2024-02-08T23:03:41.531189+00:00 19994330.286026868969 27870000.000006429851 262864330.286029607058 1 60348.960909315 2024-02-08T23:03:42.564861+00:00 19994330.286186758429 27869999.999975088984 262864330.286158144474 1 60348.960920599 2024-02-08T23:03:43.539745+00:00 19994330.286213889718 27870000.000024158508 262864330.286234378815 1 60348.960931991 2024-02-08T23:03:44.524045+00:00 19994330.285961952060 27870000.000008359551 262864330.285966604948 1 60348.960943592 2024-02-08T23:03:45.526379+00:00 19994330.286504991353 27869999.999994594604 262864330.286495894194 1 60348.960955179 2024-02-08T23:03:46.527493+00:00 19994330.285937912762 27869999.999969087541 262864330.285903304815 1 60348.960966885 2024-02-08T23:03:47.538890+00:00 19994330.286421950907 27870000.000041332096 262864330.286459594965 1 60348.960978328 2024-02-08T23:03:48.527584+00:00 19994330.285948351026 27869999.999994244426 262864330.285938918591 1 60348.960990040 2024-02-08T23:03:49.539458+00:00 19994330.286289103329 27870000.000021595508 262864330.286307007074 1 60348.961001568 2024-02-08T23:03:50.535468+00:00 19994330.285989653319 27870000.000037118793 262864330.286023080349 1 60348.961013068 2024-02-08T23:03:51.529025+00:00 19994330.286232557148 27870000.000024344772 262864330.286253213882 1 60348.961024723 2024-02-08T23:03:52.536052+00:00 19994330.286233775318 27870000.000048365444 262864330.286278456450 1 60348.961036174 2024-02-08T23:03:53.525425+00:00 19994330.285766422749 27870000.000036310405 262864330.285799026489 1 60348.961047780 2024-02-08T23:03:54.528218+00:00 19994330.286240424961 27870000.000000245869 262864330.286236971617 1 60348.961059319 2024-02-08T23:03:55.525144+00:00 19994330.286127693951 27869999.999936241657 262864330.286060243845 1 60348.961070951 2024-02-08T23:03:56.530143+00:00 19994330.286281108856 27869999.999960340559 262864330.286237746477 1 60348.961082521 2024-02-08T23:03:57.529835+00:00 19994330.285940375179 27869999.999979678541 262864330.285916358232 1 60348.961094053 2024-02-08T23:03:58.526121+00:00 19994330.286301512271 27869999.999984402210 262864330.286282241344 1 60348.961105870 2024-02-08T23:03:59.547133+00:00 19994330.286118634045 27869999.999944970012 262864330.286059916019 1 60348.961117178 2024-02-08T23:04:00.524182+00:00 19994330.286255404353 27870000.000035103410 262864330.286286830902 1 60348.961128785 2024-02-08T23:04:01.527053+00:00 19994330.286276366562 27869999.999997619539 262864330.286270290613 1 60348.961140302 2024-02-08T23:04:02.522148+00:00 19994330.286062035710 27870000.000040948391 262864330.286099284887 1 60348.961151919 2024-02-08T23:04:03.525805+00:00 19994330.286177739501 27870000.000023782253 262864330.286197841167 1 60348.961163477 2024-02-08T23:04:04.524431+00:00 19994330.286264594644 27870000.000002712011 262864330.286263614893 1 60348.961175056 2024-02-08T23:04:05.524860+00:00 19994330.286267917603 27870000.000000402331 262864330.286264628172 1 60348.961186755 2024-02-08T23:04:06.535636+00:00 19994330.286146242172 27870000.000044282526 262864330.286186844110 1 60348.961198173 2024-02-08T23:04:07.522089+00:00 19994330.285951066762 27869999.999961066991 262864330.285908460617 1 60348.961209819 2024-02-08T23:04:08.528316+00:00 19994330.286165449768 27869999.999980814755 262864330.286142557859 1 60348.961221369 2024-02-08T23:04:09.526263+00:00 19994330.286137253046 27869999.999962612987 262864330.286096185446 1 60348.961232951 2024-02-08T23:04:10.526959+00:00 19994330.286220725626 27869999.999965049326 262864330.286182075739 1 60348.961244570 2024-02-08T23:04:11.530808+00:00 19994330.286379668862 27870000.000028293580 262864330.286404252052 1 60348.961256050 2024-02-08T23:04:12.522671+00:00 19994330.286081232131 27870000.000011831522 262864330.286089360714 1 60348.961267624 2024-02-08T23:04:13.522672+00:00 19994330.286113042384 27870000.000006072223 262864330.286115437746 1 60348.961279188 2024-02-08T23:04:14.521889+00:00 19994330.286174014211 27870000.000035908073 262864330.286206245422 1 60348.961290944 2024-02-08T23:04:15.537556+00:00 19994330.286147654057 27870000.000028844923 262864330.286172807217 1 60348.961302442 2024-02-08T23:04:16.530955+00:00 19994330.286558855325 27869999.999986853451 262864330.286542028189 1 60348.961313900 2024-02-08T23:04:17.520949+00:00 19994330.286143597215 27869999.999951869249 262864330.286091774702 1 60348.961325476 2024-02-08T23:04:18.521133+00:00 19994330.286093540490 27869999.999961014837 262864330.286050856113 1 60348.961337036 2024-02-08T23:04:19.519936+00:00 19994330.286059018224 27869999.999936714768 262864330.285992026329 1 60348.961348617 2024-02-08T23:04:20.520463+00:00 19994330.286174714565 27869999.999954890460 262864330.286125898361 1 60348.961360217 2024-02-08T23:04:21.522724+00:00 19994330.286039285362 27869999.999984752387 262864330.286020338535 1 60348.961371815 2024-02-08T23:04:22.524788+00:00 19994330.286157511175 27869999.999997377396 262864330.286151200533 1 60348.961383347 2024-02-08T23:04:23.521201+00:00 19994330.285952862352 27870000.000000052154 262864330.285949230194 1 60348.961394902 2024-02-08T23:04:24.519560+00:00 19994330.286105245352 27870000.000009123236 262864330.286110669374 1 60348.961406499 2024-02-08T23:04:25.521479+00:00 19994330.286199148744 27870000.000011783093 262864330.286207228899 1 60348.961418116 2024-02-08T23:04:26.525168+00:00 19994330.286085315049 27870000.000039815903 262864330.286121428013 1 60348.961429645 2024-02-08T23:04:27.521354+00:00 19994330.286175165325 27870000.000029355288 262864330.286200821400 1 60348.961441227 2024-02-08T23:04:28.521984+00:00 19994330.286004830152 27869999.999960936606 262864330.285962074995 1 60348.961452805 2024-02-08T23:04:29.522336+00:00 19994330.286180011928 27870000.000004399568 262864330.286180734634 1 60348.961464366 2024-02-08T23:04:30.521223+00:00 19994330.286185167730 27870000.000001825392 262864330.286183297634 1 60348.961475958 2024-02-08T23:04:31.522764+00:00 19994330.286240264773 27870000.000045217574 262864330.286281764507 1 60348.961487513 2024-02-08T23:04:32.521110+00:00 19994330.286112468690 27869999.999971203506 262864330.286079972982 1 60348.961499184 2024-02-08T23:04:33.529511+00:00 19994330.286068461835 27870000.000050302595 262864330.286115080118 1 60348.961510766 2024-02-08T23:04:34.530194+00:00 19994330.286224093288 27870000.000044308603 262864330.286264717579 1 60348.961522384 2024-02-08T23:04:35.533925+00:00 19994330.286196988076 27870000.000083062798 262864330.286276340485 1 60348.961533912 2024-02-08T23:04:36.529999+00:00 19994330.286040909588 27870000.000030227005 262864330.286067426205 1 60348.961545529 2024-02-08T23:04:37.533699+00:00 19994330.286282666028 27870000.000029146671 262864330.286308109760 1 60348.961557044 2024-02-08T23:04:38.528590+00:00 19994330.285982947797 27869999.999963052571 262864330.285942286253 1 60348.961568696 2024-02-08T23:04:39.535332+00:00 19994330.286333508790 27870000.000012829900 262864330.286342620850 1 60348.961580475 2024-02-08T23:04:40.553054+00:00 19994330.286225609481 27870000.000011373311 262864330.286233305931 1 60348.961591841 2024-02-08T23:04:41.535042+00:00 19994330.286024518311 27869999.999953411520 262864330.285974234343 1 60348.961603331 2024-02-08T23:04:42.527800+00:00 19994330.286103244871 27869999.999954964966 262864330.286054521799 1 60348.961614946 2024-02-08T23:04:43.531312+00:00 19994330.286132734269 27870000.000037919730 262864330.286166936159 1 60348.961626421 2024-02-08T23:04:44.522764+00:00 19994330.286060564220 27869999.999977000058 262864330.286033868790 1 60348.961638114 2024-02-08T23:04:45.533075+00:00 19994330.285991206765 27870000.000066582114 262864330.286054074764 1 60348.961649768 2024-02-08T23:04:46.539911+00:00 19994330.286088813096 27870000.000019583851 262864330.286104708910 1 60348.961661180 2024-02-08T23:04:47.526007+00:00 19994330.286179848015 27870000.000044863671 262864330.286220997572 1 60348.961672791 2024-02-08T23:04:48.529182+00:00 19994330.286186400801 27870000.000054392964 262864330.286237090826 1 60348.961684367 2024-02-08T23:04:49.529294+00:00 19994330.286291595548 27870000.000005617738 262864330.286293506622 1 60348.961696006 2024-02-08T23:04:50.534903+00:00 19994330.285980973393 27869999.999973077327 262864330.285950362682 1 60348.961707643 2024-02-08T23:04:51.540377+00:00 19994330.286357346922 27869999.999985568225 262864330.286339223385 1 60348.961719129 2024-02-08T23:04:52.532756+00:00 19994330.286207213998 27869999.999950516969 262864330.286154031754 1 60348.961730604 2024-02-08T23:04:53.524185+00:00 19994330.286086499691 27869999.999978084117 262864330.286060899496 1 60348.961742264 2024-02-08T23:04:54.531578+00:00 19994330.285987205803 27869999.999959491193 262864330.285943001509 1 60348.961753886 2024-02-08T23:04:55.535790+00:00 19994330.286123067141 27870000.000044349581 262864330.286163717508 1 60348.961765353 2024-02-08T23:04:56.526488+00:00 19994330.286102615297 27870000.000008851290 262864330.286107778549 1 60348.961776925 2024-02-08T23:04:57.526316+00:00 19994330.286220706999 27870000.000051163137 262864330.286268174648 1 60348.961788546 2024-02-08T23:04:58.530413+00:00 19994330.286188639700 27870000.000013727695 262864330.286198675632 1 60348.961800149 2024-02-08T23:04:59.532837+00:00 19994330.285962715745 27870000.000020287931 262864330.285979330540 1 60348.961811610 2024-02-08T23:05:00.523093+00:00 19994330.286324791610 27870000.000017710030 262864330.286338806152 1 60348.961823296 2024-02-08T23:05:01.532741+00:00 19994330.286168251187 27869999.999953884631 262864330.286118447781 1 60348.961834814 2024-02-08T23:05:02.527968+00:00 19994330.286144513637 27869999.999925985932 262864330.286066800356 1 60348.961846414 2024-02-08T23:05:03.530158+00:00 19994330.286145452410 27869999.999992482364 262864330.286134243011 1 60348.961858050 2024-02-08T23:05:04.535507+00:00 19994330.285908471793 27869999.999970458448 262864330.285875231028 1 60348.961869463 2024-02-08T23:05:05.521640+00:00 19994330.286300841719 27870000.000027354807 262864330.286324501038 1 60348.961881216 2024-02-08T23:05:06.537015+00:00 19994330.286232382059 27870000.000019446015 262864330.286248117685 1 60348.961892621 2024-02-08T23:05:07.522464+00:00 19994330.286158509552 27870000.000040136278 262864330.286194950342 1 60348.961904210 2024-02-08T23:05:08.523694+00:00 19994330.286244299263 27870000.000043515116 262864330.286284118891 1 60348.961915829 2024-02-08T23:05:09.527599+00:00 19994330.286103922874 27870000.000033609569 262864330.286133855581 1 60348.961927377 2024-02-08T23:05:10.525321+00:00 19994330.286279607564 27870000.000002577901 262864330.286278486252 1 60348.961938911 2024-02-08T23:05:11.521878+00:00 19994330.286009181291 27869999.999981630594 262864330.285987138748 1 60348.961950485 2024-02-08T23:05:12.521874+00:00 19994330.285981927067 27869999.999992620200 262864330.285970836878 1 60348.961962020 2024-02-08T23:05:13.518500+00:00 19994330.286250069737 27869999.999973647296 262864330.286220014095 1 60348.961973654 2024-02-08T23:05:14.523682+00:00 19994330.286201525480 27869999.999967865646 262864330.286165714264 1 60348.961985189 2024-02-08T23:05:15.520395+00:00 19994330.286036118865 27869999.999992992729 262864330.286025404930 1 60348.961996760 2024-02-08T23:05:16.520079+00:00 19994330.286275129765 27870000.000022973865 262864330.286294400692 1 60348.962008365 2024-02-08T23:05:17.522742+00:00 19994330.286034166813 27870000.000009678304 262864330.286040157080 1 60348.962019950 2024-02-08T23:05:18.523717+00:00 19994330.286036815494 27870000.000018905848 262864330.286052018404 1 60348.962031486 2024-02-08T23:05:19.520331+00:00 19994330.286188241094 27870000.000008322299 262864330.286192864180 1 60348.962043054 2024-02-08T23:05:20.519859+00:00 19994330.286213621497 27870000.000051252544 262864330.286261200905 1 60348.962054686 2024-02-08T23:05:21.524836+00:00 19994330.286055494100 27869999.999985110015 262864330.286036908627 1 60348.962066242 2024-02-08T23:05:22.523359+00:00 19994330.286298677325 27870000.000034555793 262864330.286329567432 1 60348.962077802 2024-02-08T23:05:23.522121+00:00 19994330.285967100412 27870000.000005070120 262864330.285968482494 1 60348.962089359 2024-02-08T23:05:24.520652+00:00 19994330.286199986935 27870000.000011209399 262864330.286207497120 1 60348.962100945 2024-02-08T23:05:25.521641+00:00 19994330.286157257855 27869999.999963983893 262864330.286117553711 1 60348.962112547 2024-02-08T23:05:26.524080+00:00 19994330.286171585321 27869999.999983169138 262864330.286151051521 1 60348.962124105 2024-02-08T23:05:27.522655+00:00 19994330.286150239408 27869999.999964542687 262864330.286111086607 1 60348.962135670 2024-02-08T23:05:28.521873+00:00 19994330.285725712776 27870000.000002864748 262864330.285724878311 1 60348.962147232 2024-02-08T23:05:29.520842+00:00 19994330.286281261593 27870000.000001776963 262864330.286279350519 1 60348.962158816 2024-02-08T23:05:30.521685+00:00 19994330.286054655910 27870000.000043448061 262864330.286094427109 1 60348.962170374 2024-02-08T23:05:31.520294+00:00 19994330.286065421999 27870000.000033173710 262864330.286094903946 1 60348.962181956 2024-02-08T23:05:32.520983+00:00 19994330.286177180707 27869999.999954085797 262864330.286127567291 1 60348.962193558 2024-02-08T23:05:33.523400+00:00 19994330.286104667932 27869999.999999813735 262864330.286100804806 1 60348.962205110 2024-02-08T23:05:34.521532+00:00 19994330.286292284727 27869999.999996360391 262864330.286284953356 1 60348.962216673 2024-02-08T23:05:35.520577+00:00 19994330.286105215549 27869999.999952197075 262864330.286053717136 1 60348.962228273 2024-02-08T23:05:36.522766+00:00 19994330.285974949598 27869999.999932173640 262864330.285903424025 1 60348.962239834 2024-02-08T23:05:37.521654+00:00 19994330.286174908280 27870000.000002890825 262864330.286174118519 1 60348.962251761 2024-02-08T23:05:38.552182+00:00 19994330.286176078022 27870000.000007770956 262864330.286180168390 1 60348.962262992 2024-02-08T23:05:39.522509+00:00 19994330.285978954285 27870000.000037059188 262864330.286012321711 1 60348.962274577 2024-02-08T23:05:40.523419+00:00 19994330.286458488554 27870000.000006344169 262864330.286461144686 1 60348.962286107 2024-02-08T23:05:41.519642+00:00 19994330.286235589534 27870000.000017445534 262864330.286249339581 1 60348.962297690 2024-02-08T23:05:42.520447+00:00 19994330.286190483719 27869999.999981809407 262864330.286168605089 1 60348.962309283 2024-02-08T23:05:43.522069+00:00 19994330.286161888391 27870000.000041425228 262864330.286199629307 1 60348.962320838 2024-02-08T23:05:44.520371+00:00 19994330.286262009293 27870000.000042628497 262864330.286300927401 1 60348.962332452 2024-02-08T23:05:45.523834+00:00 19994330.285922523588 27869999.999971713871 262864330.285890549421 1 60348.962343983 2024-02-08T23:05:46.520140+00:00 19994330.286048293114 27869999.999972518533 262864330.286017119884 1 60348.962355560 2024-02-08T23:05:47.520371+00:00 19994330.286273442209 27869999.999977793545 262864330.286247551441 1 60348.962367160 2024-02-08T23:05:48.522664+00:00 19994330.286234036088 27870000.000019311905 262864330.286249637604 1 60348.962378710 2024-02-08T23:05:49.520495+00:00 19994330.286182843149 27869999.999962326139 262864330.286141484976 1 60348.962390285 2024-02-08T23:05:50.520568+00:00 19994330.286081712693 27870000.000016856939 262864330.286094874144 1 60348.962401861 2024-02-08T23:05:51.520795+00:00 19994330.286061014980 27870000.000038187951 262864330.286095499992 1 60348.962413437 2024-02-08T23:05:52.520958+00:00 19994330.286458060145 27870000.000013463199 262864330.286467850208 1 60348.962424985 2024-02-08T23:05:53.518715+00:00 19994330.286052267998 27870000.000023689121 262864330.286072254181 1 60348.962436601 2024-02-08T23:05:54.522281+00:00 19994330.286165639758 27870000.000012479722 262864330.286174416542 1 60348.962448142 2024-02-08T23:05:55.519491+00:00 19994330.286104924977 27869999.999964360148 262864330.286065578461 1 60348.962459726 2024-02-08T23:05:56.520300+00:00 19994330.286132704467 27870000.000001564622 262864330.286130547523 1 60348.962471309 2024-02-08T23:05:57.521077+00:00 19994330.286160115153 27869999.999965459108 262864330.286121875048 1 60348.962482886 2024-02-08T23:05:58.521357+00:00 19994330.286095406860 27869999.999978266656 262864330.286069989204 1 60348.962494440 2024-02-08T23:05:59.519661+00:00 19994330.286035180092 27870000.000021297485 262864330.286052793264 1 60348.962506036 2024-02-08T23:06:00.521527+00:00 19994330.286079276353 27870000.000055696815 262864330.286131292582 1 60348.962517668 2024-02-08T23:06:01.526554+00:00 19994330.286121360958 27869999.999957941473 262864330.286075621843 1 60348.962529295 2024-02-08T23:06:02.531092+00:00 19994330.286233317107 27870000.000028584152 262864330.286258190870 1 60348.962540791 2024-02-08T23:06:03.524340+00:00 19994330.285653375089 27870000.000017408282 262864330.285667091608 1 60348.962552498 2024-02-08T23:06:04.535838+00:00 19994330.286423131824 27870000.000007227063 262864330.286426663399 1 60348.962564077 2024-02-08T23:06:05.536281+00:00 19994330.286175094545 27870000.000000610948 262864330.286172002554 1 60348.962575544 2024-02-08T23:06:06.527006+00:00 19994330.286242973059 27869999.999987866729 262864330.286227136850 1 60348.962587119 2024-02-08T23:06:07.527077+00:00 19994330.286190759391 27869999.999988067895 262864330.286175131798 1 60348.962598809 2024-02-08T23:06:08.537113+00:00 19994330.286008730531 27869999.999997504056 262864330.286002516747 1 60348.962610192 2024-02-08T23:06:09.520598+00:00 19994330.286041945219 27869999.999981474131 262864330.286019712687 1 60348.962621843 2024-02-08T23:06:10.527267+00:00 19994330.286011703312 27869999.999940972775 262864330.285948961973 1 60348.962633342 2024-02-08T23:06:11.520695+00:00 19994330.286101557314 27870000.000003851950 262864330.286101698875 1 60348.962644941 2024-02-08T23:06:12.522910+00:00 19994330.286223717034 27870000.000016167760 262864330.286236166954 1 60348.962656884 2024-02-08T23:06:13.554782+00:00 19994330.286100219935 27870000.000002682209 262864330.286099195480 1 60348.962668124 2024-02-08T23:06:14.525863+00:00 19994330.286097142845 27870000.000039126724 262864330.286132574081 1 60348.962679684 2024-02-08T23:06:15.524729+00:00 19994330.286046121269 27869999.999998033047 262864330.286040455103 1 60348.962691240 2024-02-08T23:06:16.523186+00:00 19994330.286497339606 27870000.000038102269 262864330.286531746387 1 60348.962702827 2024-02-08T23:06:17.524252+00:00 19994330.286114647985 27870000.000017285347 262864330.286128222942 1 60348.962714463 2024-02-08T23:06:18.529596+00:00 19994330.286049064249 27870000.000000845641 262864330.286046206951 1 60348.962725935 2024-02-08T23:06:19.520772+00:00 19994330.285957798362 27869999.999983191490 262864330.285937309265 1 60348.962737527 2024-02-08T23:06:20.522329+00:00 19994330.286284446716 27869999.999983306974 262864330.286264061928 1 60348.962749133 2024-02-08T23:06:21.525108+00:00 19994330.285899713635 27869999.999956749380 262864330.285852789879 1 60348.962760711 2024-02-08T23:06:22.525406+00:00 19994330.286442831159 27870000.000019740313 262864330.286458849907 1 60348.962772290 2024-02-08T23:06:23.525829+00:00 19994330.286090806127 27870000.000041164458 262864330.286128282547 1 60348.962783968 2024-02-08T23:06:24.534823+00:00 19994330.286128651351 27869999.999992445111 262864330.286117374897 1 60348.962795466 2024-02-08T23:06:25.528278+00:00 19994330.286318909377 27870000.000050481409 262864330.286365687847 1 60348.962807022 2024-02-08T23:06:26.526662+00:00 19994330.285998888314 27869999.999995738268 262864330.285990923643 1 60348.962818913 2024-02-08T23:06:27.554071+00:00 19994330.286208823323 27870000.000004384667 262864330.286209523678 1 60348.962830112 2024-02-08T23:06:28.521657+00:00 19994330.286121800542 27869999.999978836626 262864330.286096930504 1 60348.962841705 2024-02-08T23:06:29.523298+00:00 19994330.286290153861 27870000.000002447516 262864330.286288917065 1 60348.962853264 2024-02-08T23:06:30.522001+00:00 19994330.286238279194 27869999.999961297959 262864330.286195874214 1 60348.962864894 2024-02-08T23:06:31.526834+00:00 19994330.286005850881 27869999.999976549298 262864330.285978704691 1 60348.962876411 2024-02-08T23:06:32.521942+00:00 19994330.286031477153 27869999.999995205551 262864330.286022990942 1 60348.962888014 2024-02-08T23:06:33.524378+00:00 19994330.286187648773 27870000.000013221055 262864330.286197185516 1 60348.962899629 2024-02-08T23:06:34.527924+00:00 19994330.286016479135 27870000.000004239380 262864330.286017000675 1 60348.962911137 2024-02-08T23:06:35.522270+00:00 19994330.286209031940 27870000.000001121312 262864330.286206483841 1 60348.962922696 2024-02-08T23:06:36.520952+00:00 19994330.286163408309 27869999.999993715435 262864330.286153435707 1 60348.962934273 2024-02-08T23:06:37.521216+00:00 19994330.286231309175 27869999.999974224716 262864330.286201834679 1 60348.962945834 2024-02-08T23:06:38.520077+00:00 19994330.286087844521 27870000.000020217150 262864330.286104351282 1 60348.962957408 2024-02-08T23:06:39.520087+00:00 19994330.285959143192 27869999.999949473888 262864330.285904943943 1 60348.962968978 2024-02-08T23:06:40.519690+00:00 19994330.286283276975 27870000.000015366822 262864330.286294966936 1 60348.962980782 2024-02-08T23:06:41.539530+00:00 19994330.286033336073 27870000.000008031726 262864330.286037683487 1 60348.962992197 2024-02-08T23:06:42.525855+00:00 19994330.286281835288 27869999.999975353479 262864330.286253482103 1 60348.963003777 2024-02-08T23:06:43.526298+00:00 19994330.286290261894 27870000.000001784414 262864330.286288350821 1 60348.963015327 2024-02-08T23:06:44.524297+00:00 19994330.285974379629 27869999.999981738627 262864330.285952419043 1 60348.963027042 2024-02-08T23:06:45.536422+00:00 19994330.286115348339 27870000.000026371330 262864330.286138027906 1 60348.963038588 2024-02-08T23:06:46.534009+00:00 19994330.286169372499 27870000.000010207295 262864330.286175876856 1 60348.963050088 2024-02-08T23:06:47.527607+00:00 19994330.286329526454 27870000.000021595508 262864330.286347448826 1 60348.963061741 2024-02-08T23:06:48.534414+00:00 19994330.286010507494 27869999.999972660094 262864330.285979479551 1 60348.963073203 2024-02-08T23:06:49.524782+00:00 19994330.286158185452 27870000.000018987805 262864330.286173462868 1 60348.963084797 2024-02-08T23:06:50.526498+00:00 19994330.286122366786 27870000.000018518418 262864330.286137163639 1 60348.963096333 2024-02-08T23:06:51.523144+00:00 19994330.286223903298 27870000.000002525747 262864330.286222755909 1 60348.963107956 2024-02-08T23:06:52.527397+00:00 19994330.286147285253 27869999.999992374331 262864330.286135971546 1 60348.963119525 2024-02-08T23:06:53.527018+00:00 19994330.286073844880 27870000.000002868474 262864330.286072999239 1 60348.963131089 2024-02-08T23:06:54.526045+00:00 19994330.286074675620 27870000.000015795231 262864330.286086767912 1 60348.963142795 2024-02-08T23:06:55.537515+00:00 19994330.286036215723 27869999.999965436757 262864330.285997956991 1 60348.963154340 2024-02-08T23:06:56.534939+00:00 19994330.286263424903 27870000.000008665025 262864330.286268413067 1 60348.963165906 2024-02-08T23:06:57.534277+00:00 19994330.286047141999 27870000.000048741698 262864330.286092191935 1 60348.963177355 2024-02-08T23:06:58.523439+00:00 19994330.286024305969 27870000.000019993633 262864330.286040604115 1 60348.963188913 2024-02-08T23:06:59.522041+00:00 19994330.286124926060 27870000.000003837049 262864330.286125063896 1 60348.963200530 2024-02-08T23:07:00.525788+00:00 19994330.286032289267 27870000.000007972121 262864330.286036580801 1 60348.963212109 2024-02-08T23:07:01.526249+00:00 19994330.286252837628 27869999.999999430031 262864330.286248564720 1 60348.963223659 2024-02-08T23:07:02.524163+00:00 19994330.285970937461 27869999.999942064285 262864330.285909295082 1 60348.963235214 2024-02-08T23:07:03.522541+00:00 19994330.286223903298 27870000.000011999160 262864330.286232233047 1 60348.963246774 2024-02-08T23:07:04.521273+00:00 19994330.286139652133 27870000.000007886440 262864330.286143839359 1 60348.963258326 2024-02-08T23:07:05.519342+00:00 19994330.286186430603 27869999.999950394034 262864330.286133140326 1 60348.963269915 2024-02-08T23:07:06.520638+00:00 19994330.286210708320 27870000.000013161451 262864330.286220192909 1 60348.963281483 2024-02-08T23:07:07.520155+00:00 19994330.286067523062 27870000.000014532357 262864330.286078363657 1 60348.963293055 2024-02-08T23:07:08.519971+00:00 19994330.286040384322 27869999.999985184520 262864330.286021888256 1 60348.963304639 2024-02-08T23:07:09.520801+00:00 19994330.286195628345 27870000.000041387975 262864330.286233335733 1 60348.963316212 2024-02-08T23:07:10.520771+00:00 19994330.285981975496 27870000.000024601817 262864330.286002904177 1 60348.963327823 2024-02-08T23:07:11.523890+00:00 19994330.286255493760 27869999.999985411763 262864330.286237180233 1 60348.963339517 2024-02-08T23:07:12.534252+00:00 19994330.286272160709 27869999.999998763204 262864330.286267220974 1 60348.963350964 2024-02-08T23:07:13.523285+00:00 19994330.286145765334 27869999.999972008169 262864330.286114096642 1 60348.963362639 2024-02-08T23:07:14.532016+00:00 19994330.286215726286 27869999.999988038093 262864330.286200076342 1 60348.963374355 2024-02-08T23:07:15.544291+00:00 19994330.285984635353 27869999.999971948564 262864330.285952895880 1 60348.963385812 2024-02-08T23:07:16.534108+00:00 19994330.286153122783 27870000.000000037253 262864330.286149442196 1 60348.963397243 2024-02-08T23:07:17.521791+00:00 19994330.286125842482 27870000.000013142824 262864330.286135286093 1 60348.963408823 2024-02-08T23:07:18.522288+00:00 19994330.286229342222 27869999.999969583005 262864330.286195218563 1 60348.963420413 2024-02-08T23:07:19.523714+00:00 19994330.286053802818 27869999.999997910112 262864330.286048024893 1 60348.963432153 2024-02-08T23:07:20.537979+00:00 19994330.286122273654 27870000.000014230609 262864330.286132812500 1 60348.963443665 2024-02-08T23:07:21.532677+00:00 19994330.286313872784 27870000.000032190233 262864330.286342352629 1 60348.963455176 2024-02-08T23:07:22.527183+00:00 19994330.286083526909 27869999.999971363693 262864330.286051183939 1 60348.963466781 2024-02-08T23:07:23.529910+00:00 19994330.286246415228 27869999.999997425824 262864330.286240160465 1 60348.963478290 2024-02-08T23:07:24.524220+00:00 19994330.286152273417 27869999.999997407198 262864330.286145985126 1 60348.963489857 2024-02-08T23:07:25.523625+00:00 19994330.285995960236 27869999.999928064644 262864330.285920321941 1 60348.963501488 2024-02-08T23:07:26.528604+00:00 19994330.286144550890 27869999.999961383641 262864330.286102235317 1 60348.963513536 2024-02-08T23:07:27.569532+00:00 19994330.286259807646 27869999.999981880188 262864330.286237984896 1 60348.963524694 2024-02-08T23:07:28.533516+00:00 19994330.286189567298 27870000.000012665987 262864330.286198526621 1 60348.963536174 2024-02-08T23:07:29.525451+00:00 19994330.286083254963 27870000.000021357089 262864330.286100924015 1 60348.963547957 2024-02-08T23:07:30.543519+00:00 19994330.286158181727 27870000.000046633184 262864330.286201119423 1 60348.963559441 2024-02-08T23:07:31.535705+00:00 19994330.286089781672 27870000.000019118190 262864330.286105215549 1 60348.963570899 2024-02-08T23:07:32.525662+00:00 19994330.286190364510 27869999.999998684973 262864330.286185353994 1 60348.963582431 2024-02-08T23:07:33.522072+00:00 19994330.286116700619 27870000.000020321459 262864330.286133319139 1 60348.963594221 2024-02-08T23:07:34.540702+00:00 19994330.286014162004 27869999.999955095351 262864330.285965561867 1 60348.963605612 2024-02-08T23:07:35.524852+00:00 19994330.286241121590 27869999.999998558313 262864330.286235988140 1 60348.963617160 2024-02-08T23:07:36.522600+00:00 19994330.286210827529 27869999.999985340983 262864330.286192476749 1 60348.963628773 2024-02-08T23:07:37.525995+00:00 19994330.286208923906 27869999.999957911670 262864330.286163151264 1 60348.963640380 2024-02-08T23:07:38.528799+00:00 19994330.286077573895 27870000.000026065856 262864330.286099970341 1 60348.963652057 2024-02-08T23:07:39.537723+00:00 19994330.286094795913 27870000.000030916184 262864330.286121994257 1 60348.963663633 2024-02-08T23:07:40.537849+00:00 19994330.285980388522 27870000.000005118549 262864330.285981833935 1 60348.963675054 2024-02-08T23:07:41.524627+00:00 19994330.286277834326 27870000.000024877489 262864330.286299020052 1 60348.963686849 2024-02-08T23:07:42.543751+00:00 19994330.286196004599 27869999.999987967312 262864330.286180257797 1 60348.963698301 2024-02-08T23:07:43.533236+00:00 19994330.286032054573 27869999.999989554286 262864330.286017924547 1 60348.963709807 2024-02-08T23:07:44.527299+00:00 19994330.285961464047 27869999.999989192933 262864330.285946965218 1 60348.963721565 2024-02-08T23:07:45.543247+00:00 19994330.286085475236 27869999.999969657511 262864330.286051452160 1 60348.963732988 2024-02-08T23:07:46.530130+00:00 19994330.286250621080 27870000.000009961426 262864330.286256879568 1 60348.963744763 2024-02-08T23:07:47.547546+00:00 19994330.286069732159 27869999.999993946403 262864330.286059975624 1 60348.963756100 2024-02-08T23:07:48.527065+00:00 19994330.286042287946 27869999.999984268099 262864330.286022841930 1 60348.963767683 2024-02-08T23:07:49.527811+00:00 19994330.286225549877 27869999.999975472689 262864330.286197334528 1 60348.963779345 2024-02-08T23:07:50.535404+00:00 19994330.285981260240 27870000.000023487955 262864330.286001056433 1 60348.963791301 2024-02-08T23:07:51.568460+00:00 19994330.286043159664 27870000.000018253922 262864330.286057710648 1 60348.963802425 2024-02-08T23:07:52.529557+00:00 19994330.286228504032 27870000.000014785677 262864330.286239594221 1 60348.963813965 2024-02-08T23:07:53.526573+00:00 19994330.286162849516 27870000.000049777329 262864330.286208927631 1 60348.963825536 2024-02-08T23:07:54.526334+00:00 19994330.286032356322 27870000.000029649585 262864330.286058306694 1 60348.963837279 2024-02-08T23:07:55.540919+00:00 19994330.286237046123 27869999.999962229282 262864330.286195576191 1 60348.963848715 2024-02-08T23:07:56.528953+00:00 19994330.286257460713 27870000.000015772879 262864330.286269545555 1 60348.963860329 2024-02-08T23:07:57.532443+00:00 19994330.286138724536 27869999.999973747879 262864330.286108762026 1 60348.963871846 2024-02-08T23:07:58.527496+00:00 19994330.286136079580 27869999.999958243221 262864330.286090642214 1 60348.963883427 2024-02-08T23:07:59.528108+00:00 19994330.285771872848 27869999.999998793006 262864330.285766988993 1 60348.963895286 2024-02-08T23:08:00.552757+00:00 19994330.286147050560 27869999.999978512526 262864330.286121875048 1 60348.963906870 2024-02-08T23:08:01.553543+00:00 19994330.286332737654 27870000.000023476779 262864330.286352515221 1 60348.963918084 2024-02-08T23:08:02.522452+00:00 19994330.286010082811 27870000.000041112304 262864330.286047518253 1 60348.963929635 2024-02-08T23:08:03.520480+00:00 19994330.286358222365 27870000.000021025538 262864330.286375582218 1 60348.963941204 2024-02-08T23:08:04.520081+00:00 19994330.286021385342 27870000.000030487776 262864330.286048173904 1 60348.963952845 2024-02-08T23:08:05.525834+00:00 19994330.285829477012 27869999.999985206872 262864330.285811007023 1 60348.963964437 2024-02-08T23:08:06.527346+00:00 19994330.286203302443 27869999.999975673854 262864330.286175280809 1 60348.963975932 2024-02-08T23:08:07.520521+00:00 19994330.286075830460 27869999.999940302223 262864330.286012440920 1 60348.963987505 2024-02-08T23:08:08.520432+00:00 19994330.285981029272 27869999.999939691275 262864330.285917013884 1 60348.963999080 2024-02-08T23:08:09.520486+00:00 19994330.286173939705 27869999.999941721559 262864330.286111950874 1 60348.964010681 2024-02-08T23:08:10.522894+00:00 19994330.286226157099 27870000.000002969056 262864330.286225438118 1 60348.964022238 2024-02-08T23:08:11.521343+00:00 19994330.286432847381 27870000.000030387193 262864330.286459565163 1 60348.964033822 2024-02-08T23:08:12.522231+00:00 19994330.286051295698 27870000.000026628375 262864330.286074250937 1 60348.964045376 2024-02-08T23:08:13.520436+00:00 19994330.286231026053 27870000.000036645681 262864330.286264002323 1 60348.964057129 2024-02-08T23:08:14.535985+00:00 19994330.286192052066 27870000.000035326928 262864330.286223679781 1 60348.964068540 2024-02-08T23:08:15.521883+00:00 19994330.286397237331 27870000.000028401613 262864330.286421954632 1 60348.964080115 2024-02-08T23:08:16.521915+00:00 19994330.286067776382 27870000.000000324100 262864330.286064416170 1 60348.964091684 2024-02-08T23:08:17.521495+00:00 19994330.286214206368 27869999.999951735139 262864330.286162227392 1 60348.964103275 2024-02-08T23:08:18.522939+00:00 19994330.286087643355 27869999.999963738024 262864330.286047667265 1 60348.964114828 2024-02-08T23:08:19.521107+00:00 19994330.286343414336 27869999.999957572669 262864330.286297291517 1 60348.964126399 2024-02-08T23:08:20.520902+00:00 19994330.285984188318 27870000.000026740134 262864330.286007225513 1 60348.964137999 2024-02-08T23:08:21.523119+00:00 19994330.286189358681 27870000.000002786517 262864330.286188453436 1 60348.964149558 2024-02-08T23:08:22.521767+00:00 19994330.285998340696 27870000.000015791506 262864330.286010444164 1 60348.964161146 2024-02-08T23:08:23.522954+00:00 19994330.286081999540 27870000.000000137836 262864330.286078453064 1 60348.964172702 2024-02-08T23:08:24.521483+00:00 19994330.286115106195 27870000.000047314912 262864330.286158740520 1 60348.964184293 2024-02-08T23:08:25.522895+00:00 19994330.286138340831 27870000.000050403178 262864330.286185026169 1 60348.964195841 2024-02-08T23:08:26.520641+00:00 19994330.285913642496 27869999.999976206571 262864330.285886168480 1 60348.964207431 2024-02-08T23:08:27.522021+00:00 19994330.286332242191 27870000.000005379319 262864330.286333918571 1 60348.964218999 2024-02-08T23:08:28.521559+00:00 19994330.286260496825 27869999.999993588775 262864330.286250382662 1 60348.964230582 2024-02-08T23:08:29.522260+00:00 19994330.285978585482 27869999.999980539083 262864330.285955429077 1 60348.964242135 2024-02-08T23:08:30.520454+00:00 19994330.286110829562 27870000.000000875443 262864330.286107987165 1 60348.964253703 2024-02-08T23:08:31.519963+00:00 19994330.286197155714 27869999.999986194074 262864330.286179661751 1 60348.964265455 2024-02-08T23:08:32.535305+00:00 19994330.286044348031 27869999.999973852187 262864330.286014527082 1 60348.964276935 2024-02-08T23:08:33.527183+00:00 19994330.286180395633 27870000.000011552125 262864330.286188274622 1 60348.964288561 2024-02-08T23:08:34.531692+00:00 19994330.286082949489 27870000.000073257834 262864330.286152511835 1 60348.964300185 2024-02-08T23:08:35.535980+00:00 19994330.286154527217 27869999.999988656491 262864330.286139488220 1 60348.964311742 2024-02-08T23:08:36.534521+00:00 19994330.285977825522 27870000.000024691224 262864330.285998821259 1 60348.964323211 2024-02-08T23:08:37.525490+00:00 19994330.286197312176 27870000.000029746443 262864330.286223351955 1 60348.964334765 2024-02-08T23:08:38.523754+00:00 19994330.286342918873 27870000.000004444271 262864330.286343663931 1 60348.964346373 2024-02-08T23:08:39.526611+00:00 19994330.286272965372 27869999.999969415367 262864330.286238700151 1 60348.964358004 2024-02-08T23:08:40.531564+00:00 19994330.286072764546 27869999.999991476536 262864330.286060541868 1 60348.964369464 2024-02-08T23:08:41.521695+00:00 19994330.286028038710 27870000.000015176833 262864330.286039501429 1 60348.964381096 2024-02-08T23:08:42.526730+00:00 19994330.286169372499 27869999.999973203987 262864330.286138892174 1 60348.964392690 2024-02-08T23:08:43.528414+00:00 19994330.285945583135 27870000.000043649226 262864330.285985559225 1 60348.964404913 2024-02-08T23:08:44.584492+00:00 19994330.286240559071 27870000.000046435744 262864330.286283284426 1 60348.964415904 2024-02-08T23:08:45.534095+00:00 19994330.285973686725 27870000.000050917268 262864330.286020904779 1 60348.964427380 2024-02-08T23:08:46.525659+00:00 19994330.285869538784 27870000.000023081899 262864330.285888910294 1 60348.964439405 2024-02-08T23:08:47.564551+00:00 19994330.286372501403 27870000.000058084726 262864330.286426901817 1 60348.964450709 2024-02-08T23:08:48.541207+00:00 19994330.286065153778 27870000.000011086464 262864330.286072552204 1 60348.964462386 2024-02-08T23:08:49.550088+00:00 19994330.286135036498 27870000.000007268041 262864330.286138623953 1 60348.964473804 2024-02-08T23:08:50.536728+00:00 19994330.286323592067 27869999.999945774674 262864330.286265671253 1 60348.964485244 2024-02-08T23:08:51.525127+00:00 19994330.286014709622 27869999.999985862523 262864330.285996884108 1 60348.964496810 2024-02-08T23:08:52.524427+00:00 19994330.286140825599 27869999.999974250793 262864330.286111384630 1 60348.964508461 2024-02-08T23:08:53.531032+00:00 19994330.286326177418 27869999.999970369041 262864330.286292850971 1 60348.964520043 2024-02-08T23:08:54.531724+00:00 19994330.285814311355 27870000.000019408762 262864330.285830020905 1 60348.964531694 2024-02-08T23:08:55.538319+00:00 19994330.286393243819 27870000.000041246414 262864330.286430805922 1 60348.964543066 2024-02-08T23:08:56.520956+00:00 19994330.286089953035 27870000.000055208802 262864330.286141455173 1 60348.964554653 2024-02-08T23:08:57.521993+00:00 19994330.286030866206 27870000.000016946346 262864330.286044120789 1 60348.964566239 2024-02-08T23:08:58.523022+00:00 19994330.286199204624 27870000.000044513494 262864330.286240041256 1 60348.964578126 2024-02-08T23:08:59.550035+00:00 19994330.286059267819 27870000.000025320798 262864330.286080896854 1 60348.964589506 2024-02-08T23:09:00.533324+00:00 19994330.286263719201 27869999.999979771674 262864330.286239802837 1 60348.964600948 2024-02-08T23:09:01.521859+00:00 19994330.285967074335 27869999.999943029135 262864330.285906404257 1 60348.964612602 2024-02-08T23:09:02.528803+00:00 19994330.286035660654 27869999.999972615391 262864330.286004573107 1 60348.964624080 2024-02-08T23:09:03.520497+00:00 19994330.286141816527 27869999.999983880669 262864330.286121994257 1 60348.964635657 2024-02-08T23:09:04.520730+00:00 19994330.286232624203 27870000.000011298805 262864330.286240220070 1 60348.964647231 2024-02-08T23:09:05.520735+00:00 19994330.285837586969 27870000.000015620142 262864330.285849511623 1 60348.964658855 2024-02-08T23:09:06.525041+00:00 19994330.286129638553 27870000.000020347536 262864330.286146283150 1 60348.964670378 2024-02-08T23:09:07.520690+00:00 19994330.286014910787 27869999.999989654869 262864330.286000877619 1 60348.964681962 2024-02-08T23:09:08.521490+00:00 19994330.286201562732 27870000.000037062913 262864330.286234945059 1 60348.964693518 2024-02-08T23:09:09.519939+00:00 19994330.286217458546 27870000.000018384308 262864330.286232143641 1 60348.964705117 2024-02-08T23:09:10.522094+00:00 19994330.286039851606 27869999.999974001199 262864330.286010175943 1 60348.964716682 2024-02-08T23:09:11.521346+00:00 19994330.286223493516 27869999.999927762896 262864330.286147564650 1 60348.964728395 2024-02-08T23:09:12.533375+00:00 19994330.286127828062 27869999.999899744987 262864330.286023885012 1 60348.964739895 2024-02-08T23:09:13.526989+00:00 19994330.286139335483 27869999.999926280230 262864330.286061912775 1 60348.964751492 2024-02-08T23:09:14.528904+00:00 19994330.286239601672 27869999.999985598028 262864330.286221504211 1 60348.964763141 2024-02-08T23:09:15.535350+00:00 19994330.286186687648 27869999.999962370843 262864330.286145359278 1 60348.964774632 2024-02-08T23:09:16.528243+00:00 19994330.286244142801 27869999.999997369945 262864330.286237835884 1 60348.964786279 2024-02-08T23:09:17.534526+00:00 19994330.286076366901 27870000.000057902187 262864330.286130577326 1 60348.964797746 2024-02-08T23:09:18.525299+00:00 19994330.286079637706 27870000.000039864331 262864330.286115825176 1 60348.964809372 2024-02-08T23:09:19.529711+00:00 19994330.286275047809 27870000.000006709248 262864330.286278069019 1 60348.964820927 2024-02-08T23:09:20.528077+00:00 19994330.286158934236 27870000.000021923333 262864330.286177158356 1 60348.964832500 2024-02-08T23:09:21.527989+00:00 19994330.286048084497 27870000.000027805567 262864330.286072194576 1 60348.964844625 2024-02-08T23:09:22.575564+00:00 19994330.286284781992 27870000.000004719943 262864330.286285787821 1 60348.964855983 2024-02-08T23:09:23.556975+00:00 19994330.286464031786 27869999.999998278916 262864330.286458611488 1 60348.964867248 2024-02-08T23:09:24.530234+00:00 19994330.286198984832 27869999.999978620559 262864330.286173909903 1 60348.964878761 2024-02-08T23:09:25.524941+00:00 19994330.286165677011 27869999.999996982515 262864330.286158978939 1 60348.964890406 2024-02-08T23:09:26.531077+00:00 19994330.286076739430 27869999.999978456646 262864330.286051511765 1 60348.964902125 2024-02-08T23:09:27.543645+00:00 19994330.285751633346 27869999.999934054911 262864330.285681992769 1 60348.964913567 2024-02-08T23:09:28.532145+00:00 19994330.286059103906 27869999.999971363693 262864330.286026775837 1 60348.964925189 2024-02-08T23:09:29.536286+00:00 19994330.286168828607 27870000.000005152076 262864330.286170303822 1 60348.964936610 2024-02-08T23:09:30.523098+00:00 19994330.286153871566 27870000.000017717481 262864330.286167889833 1 60348.964948411 2024-02-08T23:09:31.542731+00:00 19994330.286266181618 27869999.999999504536 262864330.286261975765 1 60348.964959825 2024-02-08T23:09:32.528868+00:00 19994330.286028373986 27870000.000008646399 262864330.286033332348 1 60348.964971580 2024-02-08T23:09:33.544460+00:00 19994330.286180600524 27869999.999990154058 262864330.286167085171 1 60348.964983067 2024-02-08T23:09:34.536962+00:00 19994330.286045793444 27869999.999986886978 262864330.286028981209 1 60348.964994702 2024-02-08T23:09:35.542196+00:00 19994330.286142617464 27869999.999934922904 262864330.286073833704 1 60348.965006477 2024-02-08T23:09:36.559623+00:00 19994330.286104150116 27869999.999979332089 262864330.286079764366 1 60348.965017887 2024-02-08T23:09:37.545422+00:00 19994330.286132931709 27870000.000010117888 262864330.286139369011 1 60348.965029266 2024-02-08T23:09:38.528595+00:00 19994330.285915929824 27870000.000022511929 262864330.285934746265 1 60348.965040977 2024-02-08T23:09:39.540441+00:00 19994330.286042954773 27869999.999958515167 262864330.285997778177 1 60348.965052446 2024-02-08T23:09:40.531325+00:00 19994330.286437515169 27870000.000016700476 262864330.286450505257 1 60348.965064025 2024-02-08T23:09:41.531790+00:00 19994330.285777408630 27870000.000060863793 262864330.285834580660 1 60348.965075567 2024-02-08T23:09:42.529020+00:00 19994330.286127243191 27869999.999991595745 262864330.286115139723 1 60348.965087152 2024-02-08T23:09:43.529952+00:00 19994330.286149706692 27870000.000001229346 262864330.286147236824 1 60348.965099132 2024-02-08T23:09:44.564958+00:00 19994330.286272384226 27869999.999996062368 262864330.286264747381 1 60348.965110261 2024-02-08T23:09:45.526517+00:00 19994330.286046754569 27869999.999992441386 262864330.286035478115 1 60348.965121841 2024-02-08T23:09:46.527051+00:00 19994330.286087490618 27869999.999978709966 262864330.286062508821 1 60348.965133374 2024-02-08T23:09:47.523525+00:00 19994330.286031860858 27869999.999978221953 262864330.286006391048 1 60348.965145208 2024-02-08T23:09:48.546017+00:00 19994330.286195851862 27870000.000009693205 262864330.286201834679 1 60348.965156645 2024-02-08T23:09:49.534105+00:00 19994330.286212179810 27870000.000032063574 262864330.286240547895 1 60348.965168179 2024-02-08T23:09:50.530649+00:00 19994330.286273539066 27869999.999987233430 262864330.286257088184 1 60348.965179812 2024-02-08T23:09:51.535771+00:00 19994330.286414012313 27870000.000017274171 262864330.286427617073 1 60348.965191294 2024-02-08T23:09:52.527781+00:00 19994330.286161273718 27869999.999996438622 262864330.286154001951 1 60348.965202888 2024-02-08T23:09:53.529573+00:00 19994330.286233164370 27870000.000012136996 262864330.286241590977 1 60348.965214390 2024-02-08T23:09:54.523282+00:00 19994330.286176297814 27870000.000007487833 262864330.286180078983 1 60348.965226253 2024-02-08T23:09:55.548244+00:00 19994330.286076754332 27870000.000002332032 262864330.286075383425 1 60348.965237521 2024-02-08T23:09:56.521772+00:00 19994330.286179140210 27869999.999972939491 262864330.286148369312 1 60348.965249122 2024-02-08T23:09:57.524119+00:00 19994330.286143872887 27869999.999976012856 262864330.286116182804 1 60348.965261178 2024-02-08T23:09:58.565767+00:00 19994330.286222625524 27869999.999976791441 262864330.286195725203 1 60348.965272602 2024-02-08T23:09:59.552765+00:00 19994330.285912837833 27870000.000044044107 262864330.285953193903 1 60348.965284179 2024-02-08T23:10:00.553093+00:00 19994330.286268424243 27870000.000044990331 262864330.286309719086 1 60348.965295583 2024-02-08T23:10:01.538337+00:00 19994330.286215007305 27870000.000030323863 262864330.286241650581 1 60348.965307103 2024-02-08T23:10:02.533759+00:00 19994330.286131151021 27870000.000012304634 262864330.286139756441 1 60348.965318609 2024-02-08T23:10:03.527841+00:00 19994330.286382019520 27869999.999989315867 262864330.286367654800 1 60348.965330241 2024-02-08T23:10:04.532859+00:00 19994330.286137945950 27870000.000015873462 262864330.286150127649 1 60348.965341724 2024-02-08T23:10:05.524917+00:00 19994330.286010060459 27870000.000000465661 262864330.286006838083 1 60348.965353322 2024-02-08T23:10:06.527064+00:00 19994330.286324605346 27869999.999990362674 262864330.286311268806 1 60348.965364919 2024-02-08T23:10:07.528952+00:00 19994330.286103148013 27869999.999987468123 262864330.286086946726 1 60348.965376402 2024-02-08T23:10:08.521135+00:00 19994330.286190245301 27869999.999961581081 262864330.286148130894 1 60348.965388028 2024-02-08T23:10:09.525656+00:00 19994330.286232534796 27869999.999992363155 262864330.286221206188 1 60348.965399637 2024-02-08T23:10:10.528613+00:00 19994330.286120183766 27869999.999998610467 262864330.286115080118 1 60348.965411123 2024-02-08T23:10:11.521048+00:00 19994330.286089085042 27870000.000005833805 262864330.286091238260 1 60348.965422799 2024-02-08T23:10:12.529875+00:00 19994330.286041382700 27869999.999998185784 262864330.286035865545 1 60348.965434271 2024-02-08T23:10:13.521039+00:00 19994330.286282718182 27870000.000005625188 262864330.286284655333 1 60348.965445866 2024-02-08T23:10:14.522859+00:00 19994330.286109931767 27870000.000030219555 262864330.286136448383 1 60348.965457418 2024-02-08T23:10:15.520890+00:00 19994330.286116726696 27870000.000028684735 262864330.286141693592 1 60348.965469028 2024-02-08T23:10:16.524049+00:00 19994330.286259636283 27870000.000046841800 262864330.286302804947 1 60348.965480585 2024-02-08T23:10:17.522490+00:00 19994330.286130305380 27870000.000011499971 262864330.286138117313 1 60348.965492436 2024-02-08T23:10:18.546451+00:00 19994330.286401014775 27869999.999987911433 262864330.286385208368 1 60348.965503725 2024-02-08T23:10:19.521854+00:00 19994330.286007698625 27870000.000023175031 262864330.286027193069 1 60348.965515290 2024-02-08T23:10:20.521109+00:00 19994330.286082744598 27869999.999987017363 262864330.286066055298 1 60348.965526875 2024-02-08T23:10:21.522034+00:00 19994330.286279227585 27870000.000025864691 262864330.286301404238 1 60348.965538418 2024-02-08T23:10:22.519345+00:00 19994330.286207817495 27870000.000004358590 262864330.286208480597 1 60348.965550064 2024-02-08T23:10:23.525495+00:00 19994330.286060389131 27870000.000017933547 262864330.286074638367 1 60348.965561616 2024-02-08T23:10:24.523645+00:00 19994330.286216802895 27869999.999985367060 262864330.286198467016 1 60348.965573162 2024-02-08T23:10:25.521211+00:00 19994330.286230642349 27870000.000007141382 262864330.286234110594 1 60348.965584775 2024-02-08T23:10:26.524495+00:00 19994330.286045253277 27869999.999997831881 262864330.286039382219 1 60348.965596309 2024-02-08T23:10:27.521080+00:00 19994330.286341693252 27869999.999987374991 262864330.286325365305 1 60348.965607877 2024-02-08T23:10:28.520576+00:00 19994330.286016210914 27870000.000006329268 262864330.286018848419 1 60348.965619456 2024-02-08T23:10:29.520975+00:00 19994330.286307916045 27869999.999976381660 262864330.286280632019 1 60348.965631123 2024-02-08T23:10:30.529037+00:00 19994330.285971935838 27869999.999959580600 262864330.285927832127 1 60348.965642682 2024-02-08T23:10:31.527728+00:00 19994330.286382053047 27869999.999961216003 262864330.286339581013 1 60348.965654218 2024-02-08T23:10:32.524420+00:00 19994330.285911243409 27870000.000016082078 262864330.285923629999 1 60348.965665924 2024-02-08T23:10:33.535853+00:00 19994330.286199174821 27869999.999968361109 262864330.286163836718 1 60348.965677388 2024-02-08T23:10:34.526348+00:00 19994330.286012556404 27870000.000020179898 262864330.286029040813 1 60348.965689237 2024-02-08T23:10:35.550103+00:00 19994330.286129906774 27870000.000009354204 262864330.286135554314 1 60348.965700610 2024-02-08T23:10:36.532704+00:00 19994330.286181624979 27870000.000016458333 262864330.286194384098 1 60348.965712150 2024-02-08T23:10:37.529713+00:00 19994330.286283627152 27870000.000029027462 262864330.286308944225 1 60348.965724051 2024-02-08T23:10:38.558058+00:00 19994330.286115240306 27870000.000003699213 262864330.286115229130 1 60348.965735320 2024-02-08T23:10:39.531630+00:00 19994330.285929650068 27869999.999965209514 262864330.285891175270 1 60348.965747147 2024-02-08T23:10:40.553490+00:00 19994330.286176230758 27869999.999985031784 262864330.286157578230 1 60348.965758544 2024-02-08T23:10:41.538224+00:00 19994330.285825639963 27869999.999980252236 262864330.285802185535 1 60348.965770014 2024-02-08T23:10:42.529228+00:00 19994330.286177959293 27869999.999953486025 262864330.286127746105 1 60348.965781520 2024-02-08T23:10:43.523306+00:00 19994330.286220218986 27870000.000002235174 262864330.286218762398 1 60348.965793166 2024-02-08T23:10:44.529525+00:00 19994330.286067657173 27870000.000003248453 262864330.286067217588 1 60348.965804815 2024-02-08T23:10:45.535989+00:00 19994330.286185443401 27869999.999987959862 262864330.286169707775 1 60348.965816302 2024-02-08T23:10:46.528515+00:00 19994330.286254454404 27870000.000011887401 262864330.286262661219 1 60348.965827908 2024-02-08T23:10:47.531234+00:00 19994330.286209154874 27870000.000036049634 262864330.286241531372 1 60348.965839730 2024-02-08T23:10:48.552640+00:00 19994330.286159757525 27870000.000049576163 262864330.286205649376 1 60348.965851003 2024-02-08T23:10:49.526649+00:00 19994330.286003526300 27869999.999953504652 262864330.285953342915 1 60348.965862855 2024-02-08T23:10:50.550695+00:00 19994330.286019619554 27869999.999967478216 262864330.285983413458 1 60348.965874095 2024-02-08T23:10:51.521841+00:00 19994330.286133494228 27869999.999976754189 262864330.286106556654 1 60348.965886259 2024-02-08T23:10:52.572773+00:00 19994330.286175273359 27870000.000000536442 262864330.286172121763 1 60348.965897313 2024-02-08T23:10:53.527820+00:00 19994330.286232542247 27869999.999980106950 262864330.286208927631 1 60348.965908856 2024-02-08T23:10:54.525168+00:00 19994330.286073680967 27870000.000004030764 262864330.286074012518 1 60348.965920459 2024-02-08T23:10:55.527605+00:00 19994330.286066461354 27870000.000023800880 262864330.286086589098 1 60348.965932020 2024-02-08T23:10:56.526548+00:00 19994330.286427807063 27870000.000025060028 262864330.286449164152 1 60348.965944021 2024-02-08T23:10:57.563443+00:00 19994330.286099120975 27869999.999964293092 262864330.286059737206 1 60348.965955145 2024-02-08T23:10:58.524510+00:00 19994330.286025412381 27870000.000054582953 262864330.286076307297 1 60348.965966733 2024-02-08T23:10:59.525731+00:00 19994330.286241509020 27870000.000052351505 262864330.286290168762 1 60348.965978434 2024-02-08T23:11:00.536742+00:00 19994330.286114718765 27870000.000032600015 262864330.286143630743 1 60348.965989834 2024-02-08T23:11:01.521678+00:00 19994330.286171883345 27870000.000024672598 262864330.286192864180 1 60348.966001397 2024-02-08T23:11:02.520711+00:00 19994330.286348383874 27870000.000015068799 262864330.286359757185 1 60348.966012993 2024-02-08T23:11:03.522631+00:00 19994330.286150317639 27869999.999977082014 262864330.286123692989 1 60348.966024559 2024-02-08T23:11:04.521877+00:00 19994330.286064129323 27870000.000001583248 262864330.286062002182 1 60348.966036127 2024-02-08T23:11:05.521390+00:00 19994330.286191470921 27869999.999963361770 262864330.286151140928 1 60348.966047735 2024-02-08T23:11:06.524346+00:00 19994330.286095019430 27869999.999969597906 262864330.286060929298 1 60348.966059278 2024-02-08T23:11:07.521640+00:00 19994330.286064404994 27870000.000041235238 262864330.286101967096 1 60348.966070847 2024-02-08T23:11:08.521162+00:00 19994330.285985246301 27870000.000034820288 262864330.286016345024 1 60348.966082432 2024-02-08T23:11:09.522152+00:00 19994330.285999789834 27870000.000012513250 262864330.286008596420 1 60348.966093989 2024-02-08T23:11:10.520610+00:00 19994330.286226537079 27869999.999976210296 262864330.286199063063 1 60348.966105565 2024-02-08T23:11:11.520832+00:00 19994330.286167312413 27870000.000007830560 262864330.286171466112 1 60348.966117272 2024-02-08T23:11:12.532268+00:00 19994330.286147050560 27869999.999953985214 262864330.286097347736 1 60348.966128759 2024-02-08T23:11:13.524754+00:00 19994330.286281008273 27870000.000012759119 262864330.286290079355 1 60348.966140599 2024-02-08T23:11:14.547763+00:00 19994330.286040995270 27869999.999973315746 262864330.286010622978 1 60348.966152061 2024-02-08T23:11:15.538096+00:00 19994330.286005530506 27869999.999974042177 262864330.285975873470 1 60348.966163451 2024-02-08T23:11:16.522189+00:00 19994330.286077145487 27869999.999960474670 262864330.286033928394 1 60348.966175056 2024-02-08T23:11:17.524864+00:00 19994330.286281008273 27869999.999935086817 262864330.286212414503 1 60348.966186682 2024-02-08T23:11:18.529337+00:00 19994330.286135524511 27869999.999997898936 262864330.286129742861 1 60348.966198307 2024-02-08T23:11:19.533667+00:00 19994330.286134723574 27870000.000013597310 262864330.286144614220 1 60348.966209736 2024-02-08T23:11:20.521176+00:00 19994330.286044172943 27870000.000017207116 262864330.286057680845 1 60348.966221593 2024-02-08T23:11:21.545674+00:00 19994330.286108121276 27870000.000039432198 262864330.286143839359 1 60348.966232956 2024-02-08T23:11:22.527387+00:00 19994330.286049917340 27870000.000018540770 262864330.286064743996 1 60348.966244734 2024-02-08T23:11:23.545044+00:00 19994330.286050599068 27870000.000011641532 262864330.286058545113 1 60348.966256099 2024-02-08T23:11:24.526982+00:00 19994330.286106280982 27869999.999933734536 262864330.286036312580 1 60348.966267950 2024-02-08T23:11:25.550851+00:00 19994330.286170177162 27870000.000025823712 262864330.286192297935 1 60348.966279614 2024-02-08T23:11:26.558609+00:00 19994330.286189388484 27869999.999941337854 262864330.286127030849 1 60348.966290937 2024-02-08T23:11:27.536933+00:00 19994330.286219246686 27870000.000017590821 262864330.286233127117 1 60348.966302413 2024-02-08T23:11:28.528527+00:00 19994330.286082673818 27869999.999987918884 262864330.286066919565 1 60348.966314176 2024-02-08T23:11:29.544762+00:00 19994330.285772562027 27870000.000030070543 262864330.285798937082 1 60348.966325830 2024-02-08T23:11:30.551713+00:00 19994330.286303304136 27870000.000031206757 262864330.286330819130 1 60348.966337197 2024-02-08T23:11:31.533870+00:00 19994330.286232922226 27870000.000010684133 262864330.286239892244 1 60348.966348672 2024-02-08T23:11:32.525308+00:00 19994330.286184702069 27869999.999993268400 262864330.286174267530 1 60348.966360374 2024-02-08T23:11:33.536339+00:00 19994330.286188654602 27870000.000001750886 262864330.286186724901 1 60348.966371802 2024-02-08T23:11:34.523710+00:00 19994330.286326725036 27869999.999954912812 262864330.286277949810 1 60348.966383419 2024-02-08T23:11:35.527378+00:00 19994330.286079917103 27870000.000019524246 262864330.286095738411 1 60348.966395069 2024-02-08T23:11:36.533978+00:00 19994330.286087188870 27870000.000014875084 262864330.286098361015 1 60348.966406583 2024-02-08T23:11:37.528757+00:00 19994330.286235082895 27870000.000000283122 262864330.286231696606 1 60348.966418095 2024-02-08T23:11:38.523435+00:00 19994330.286229383200 27869999.999982077628 262864330.286207765341 1 60348.966429805 2024-02-08T23:11:39.535130+00:00 19994330.286094281822 27870000.000007037073 262864330.286097615957 1 60348.966441491 2024-02-08T23:11:40.544799+00:00 19994330.286164887249 27870000.000029169023 262864330.286190360785 1 60348.966452946 2024-02-08T23:11:41.534538+00:00 19994330.286121778190 27870000.000014357269 262864330.286132454872 1 60348.966464557 2024-02-08T23:11:42.537714+00:00 19994330.286001458764 27870000.000044342130 262864330.286042094231 1 60348.966476032 2024-02-08T23:11:43.529181+00:00 19994330.286230526865 27869999.999995272607 262864330.286222100258 1 60348.966487589 2024-02-08T23:11:44.527716+00:00 19994330.285772040486 27870000.000009808689 262864330.285778164864 1 60348.966499205 2024-02-08T23:11:45.531343+00:00 19994330.286499846727 27869999.999982513487 262864330.286478668451 1 60348.966510780 2024-02-08T23:11:46.531419+00:00 19994330.286133661866 27869999.999970529228 262864330.286100506783 1 60348.966522251 2024-02-08T23:11:47.522514+00:00 19994330.285992607474 27869999.999950375408 262864330.285939276218 1 60348.966533850 2024-02-08T23:11:48.524648+00:00 19994330.286175038666 27870000.000000499189 262864330.286171853542 1 60348.966545403 2024-02-08T23:11:49.522862+00:00 19994330.286286603659 27869999.999958019704 262864330.286240905523 1 60348.966556985 2024-02-08T23:11:50.523532+00:00 19994330.286316156387 27870000.000001739711 262864330.286314189434 1 60348.966568789 2024-02-08T23:11:51.543389+00:00 19994330.286125790328 27869999.999988604337 262864330.286110699177 1 60348.966580431 2024-02-08T23:11:52.549271+00:00 19994330.286316391081 27870000.000013984740 262864330.286326676607 1 60348.966592087 2024-02-08T23:11:53.556339+00:00 19994330.286100748926 27869999.999975398183 262864330.286072432995 1 60348.966603280 2024-02-08T23:11:54.523352+00:00 19994330.286222957075 27870000.000028174371 262864330.286247432232 1 60348.966614970 2024-02-08T23:11:55.533444+00:00 19994330.285946115851 27869999.999958280474 262864330.285900712013 1 60348.966626688 2024-02-08T23:11:56.545879+00:00 19994330.286237008870 27869999.999973904341 262864330.286207199097 1 60348.966638063 2024-02-08T23:11:57.528623+00:00 19994330.286073744297 27869999.999958787113 262864330.286028832197 1 60348.966649580 2024-02-08T23:11:58.523747+00:00 19994330.286294214427 27869999.999990370125 262864330.286280900240 1 60348.966661165 2024-02-08T23:11:59.524622+00:00 19994330.286030299962 27870000.000042449683 262864330.286069035530 1 60348.966672834 2024-02-08T23:12:00.532853+00:00 19994330.286365106702 27869999.999981649220 262864330.286343038082 1 60348.966684339 2024-02-08T23:12:01.526901+00:00 19994330.285998392850 27870000.000014681369 262864330.286009401083 1 60348.966695946 2024-02-08T23:12:02.529745+00:00 19994330.286124169827 27870000.000039309263 262864330.286159783602 1 60348.966707507 2024-02-08T23:12:03.528586+00:00 19994330.286245547235 27870000.000033769757 262864330.286275625229 1 60348.966719126 2024-02-08T23:12:04.532504+00:00 19994330.286145422608 27869999.999975565821 262864330.286117285490 1 60348.966730615 2024-02-08T23:12:05.525164+00:00 19994330.286045800894 27870000.000006478280 262864330.286048561335 1 60348.966742183 2024-02-08T23:12:06.524615+00:00 19994330.286158055067 27869999.999995067716 262864330.286149412394 1 60348.966753752 2024-02-08T23:12:07.524223+00:00 19994330.286205962300 27869999.999997526407 262864330.286199808121 1 60348.966765360 2024-02-08T23:12:08.527089+00:00 19994330.286220062524 27869999.999986421317 262864330.286202788353 1 60348.966776908 2024-02-08T23:12:09.524879+00:00 19994330.286189645529 27869999.999986805022 262864330.286172747612 1 60348.966788563 2024-02-08T23:12:10.531862+00:00 19994330.286351528019 27869999.999998435378 262864330.286346286535 1 60348.966800077 2024-02-08T23:12:11.526666+00:00 19994330.286245968193 27870000.000039912760 262864330.286282181740 1 60348.966811812 2024-02-08T23:12:12.540610+00:00 19994330.286079067737 27870000.000037226826 262864330.286112606525 1 60348.966823190 2024-02-08T23:12:13.523659+00:00 19994330.286130618304 27870000.000039648265 262864330.286166548729 1 60348.966834729 2024-02-08T23:12:14.520548+00:00 19994330.286207415164 27870000.000023931265 262864330.286227643490 1 60348.966846311 2024-02-08T23:12:15.521256+00:00 19994330.286035336554 27870000.000002577901 262864330.286034196615 1 60348.966857871 2024-02-08T23:12:16.520081+00:00 19994330.286207959056 27870000.000060278922 262864330.286264538765 1 60348.966869467 2024-02-08T23:12:17.521933+00:00 19994330.286158788949 27870000.000008668751 262864330.286163777113 1 60348.966881062 2024-02-08T23:12:18.523727+00:00 19994330.286250524223 27869999.999942298979 262864330.286189138889 1 60348.966892616 2024-02-08T23:12:19.522028+00:00 19994330.285956420004 27869999.999988798052 262864330.285941511393 1 60348.966904173 2024-02-08T23:12:20.520546+00:00 19994330.286050181836 27870000.000000715256 262864330.286047190428 1 60348.966915769 2024-02-08T23:12:21.522393+00:00 19994330.286215458065 27869999.999962620437 262864330.286174386740 1 60348.966927328 2024-02-08T23:12:22.521174+00:00 19994330.286219283938 27870000.000034186989 262864330.286249756813 1 60348.966938913 2024-02-08T23:12:23.522084+00:00 19994330.286031469703 27870000.000023689121 262864330.286051452160 1 60348.966950458 2024-02-08T23:12:24.519622+00:00 19994330.286254234612 27870000.000028464943 262864330.286278992891 1 60348.966962241 2024-02-08T23:12:25.537636+00:00 19994330.286035455763 27870000.000058896840 262864330.286090642214 1 60348.966973627 2024-02-08T23:12:26.521401+00:00 19994330.286159694195 27870000.000030159950 262864330.286186158657 1 60348.966985255 2024-02-08T23:12:27.525987+00:00 19994330.286064427346 27870000.000004105270 262864330.286064833403 1 60348.966996775 2024-02-08T23:12:28.521382+00:00 19994330.286068089306 27869999.999982707202 262864330.286047101021 1 60348.967008356 2024-02-08T23:12:29.521945+00:00 19994330.286027189344 27869999.999982055277 262864330.286005556583 1 60348.967019933 2024-02-08T23:12:30.522212+00:00 19994330.286114424467 27869999.999939661473 262864330.286050379276 1 60348.967031514 2024-02-08T23:12:31.522836+00:00 19994330.285945035517 27869999.999987311661 262864330.285928636789 1 60348.967043254 2024-02-08T23:12:32.537163+00:00 19994330.286161120981 27869999.999999158084 262864330.286156594753 1 60348.967054670 2024-02-08T23:12:33.523459+00:00 19994330.286509335041 27870000.000031758100 262864330.286537408829 1 60348.967066309 2024-02-08T23:12:34.529133+00:00 19994330.285934071988 27870000.000013556331 262864330.285943925381 1 60348.967077930 2024-02-08T23:12:35.533095+00:00 19994330.286314290017 27870000.000058043748 262864330.286368638277 1 60348.967089664 2024-02-08T23:12:36.546939+00:00 19994330.285988826305 27870000.000004995614 262864330.285990148783 1 60348.967101431 2024-02-08T23:12:37.563602+00:00 19994330.286074370146 27870000.000003308058 262864330.286073982716 1 60348.967112683 2024-02-08T23:12:38.535832+00:00 19994330.285888135433 27870000.000004224479 262864330.285888671875 1 60348.967124137 2024-02-08T23:12:39.525414+00:00 19994330.286436449736 27869999.999946333468 262864330.286379069090 1 60348.967135703 2024-02-08T23:12:40.524716+00:00 19994330.286258149892 27869999.999978207052 262864330.286232680082 1 60348.967147246 2024-02-08T23:12:41.522019+00:00 19994330.286084104329 27869999.999973889440 262864330.286054313183 1 60348.967158854 2024-02-08T23:12:42.524937+00:00 19994330.285959318280 27869999.999979633838 262864330.285935282707 1 60348.967170543 2024-02-08T23:12:43.534879+00:00 19994330.286269277334 27870000.000037644058 262864330.286303222179 1 60348.967181994 2024-02-08T23:12:44.524239+00:00 19994330.286101132631 27870000.000042509288 262864330.286139935255 1 60348.967193675 2024-02-08T23:12:45.533532+00:00 19994330.286400038749 27870000.000040873885 262864330.286437243223 1 60348.967205152 2024-02-08T23:12:46.525135+00:00 19994330.285921525210 27869999.999998483807 262864330.285916298628 1 60348.967216995 2024-02-08T23:12:47.548381+00:00 19994330.286513667554 27870000.000058688223 262864330.286568641663 1 60348.967228269 2024-02-08T23:12:48.522452+00:00 19994330.286083579063 27869999.999988291413 262864330.286068171263 1 60348.967239870 2024-02-08T23:12:49.524730+00:00 19994330.286051075906 27870000.000000774860 262864330.286048144102 1 60348.967251466 2024-02-08T23:12:50.526657+00:00 19994330.286157447845 27869999.999965865165 262864330.286119639874 1 60348.967263296 2024-02-08T23:12:51.548785+00:00 19994330.286315489560 27869999.999974410981 262864330.286286205053 1 60348.967274806 2024-02-08T23:12:52.543285+00:00 19994330.286057304591 27869999.999956540763 262864330.286010146141 1 60348.967286219 2024-02-08T23:12:53.529311+00:00 19994330.285897273570 27870000.000030942261 262864330.285924524069 1 60348.967297749 2024-02-08T23:12:54.525525+00:00 19994330.286239322275 27870000.000022415072 262864330.286258041859 1 60348.967309313 2024-02-08T23:12:55.524632+00:00 19994330.286121912301 27870000.000020753592 262864330.286138951778 1 60348.967321233 2024-02-08T23:12:56.554510+00:00 19994330.286306735128 27870000.000024177134 262864330.286327213049 1 60348.967332605 2024-02-08T23:12:57.537056+00:00 19994330.286075882614 27870000.000014711171 262864330.286086916924 1 60348.967344177 2024-02-08T23:12:58.536865+00:00 19994330.286214776337 27869999.999965596944 262864330.286176681519 1 60348.967355712 2024-02-08T23:12:59.533517+00:00 19994330.286066681147 27869999.999983787537 262864330.286046773195 1 60348.967367283 2024-02-08T23:13:00.533246+00:00 19994330.286138884723 27870000.000005114824 262864330.286140322685 1 60348.967378813 2024-02-08T23:13:01.529471+00:00 19994330.286283589900 27869999.999994821846 262864330.286274701357 1 60348.967390550 2024-02-08T23:13:02.543501+00:00 19994330.286029491574 27869999.999968558550 262864330.285994350910 1 60348.967401881 2024-02-08T23:13:03.522500+00:00 19994330.286124084145 27869999.999974969774 262864330.286095350981 1 60348.967413445 2024-02-08T23:13:04.521667+00:00 19994330.286424916238 27869999.999994594604 262864330.286415815353 1 60348.967425020 2024-02-08T23:13:05.521717+00:00 19994330.286307517439 27870000.000014025718 262864330.286317855120 1 60348.967436590 2024-02-08T23:13:06.521350+00:00 19994330.285968072712 27870000.000057350844 262864330.286021709442 1 60348.967448176 2024-02-08T23:13:07.522374+00:00 19994330.286013565958 27870000.000024862587 262864330.286034733057 1 60348.967459724 2024-02-08T23:13:08.520193+00:00 19994330.286050852388 27870000.000043626875 262864330.286090791225 1 60348.967471343 2024-02-08T23:13:09.523990+00:00 19994330.286353003234 27870000.000023432076 262864330.286372721195 1 60348.967482876 2024-02-08T23:13:10.520532+00:00 19994330.286096945405 27869999.999999634922 262864330.286092877388 1 60348.967494497 2024-02-08T23:13:11.524520+00:00 19994330.286073934287 27869999.999990526587 262864330.286060750484 1 60348.967506097 2024-02-08T23:13:12.526805+00:00 19994330.286201808602 27869999.999944381416 262864330.286142498255 1 60348.967517605 2024-02-08T23:13:13.521080+00:00 19994330.286139048636 27869999.999964315444 262864330.286099672318 1 60348.967529419 2024-02-08T23:13:14.541774+00:00 19994330.286181278527 27869999.999914351851 262864330.286091923714 1 60348.967540815 2024-02-08T23:13:15.526439+00:00 19994330.286355994642 27870000.000004138798 262864330.286356449127 1 60348.967552441 2024-02-08T23:13:16.530873+00:00 19994330.286085132509 27870000.000005971640 262864330.286087393761 1 60348.967564178 2024-02-08T23:13:17.544982+00:00 19994330.285991560668 27869999.999968148768 262864330.285955995321 1 60348.967575570 2024-02-08T23:13:18.529258+00:00 19994330.286227721721 27870000.000018026680 262864330.286242067814 1 60348.967587125 2024-02-08T23:13:19.527636+00:00 19994330.286263071001 27870000.000003535300 262864330.286262929440 1 60348.967598736 2024-02-08T23:13:20.530794+00:00 19994330.286220028996 27870000.000013634562 262864330.286229968071 1 60348.967610381 2024-02-08T23:13:21.536862+00:00 19994330.286067094654 27870000.000018306077 262864330.286081701517 1 60348.967622007 2024-02-08T23:13:22.541434+00:00 19994330.286041930318 27869999.999966979027 262864330.286005198956 1 60348.967633417 2024-02-08T23:13:23.527250+00:00 19994330.286210723221 27869999.999978233129 262864330.286185264587 1 60348.967645450 2024-02-08T23:13:24.566883+00:00 19994330.285881601274 27869999.999968204647 262864330.285846114159 1 60348.967656683 2024-02-08T23:13:25.537433+00:00 19994330.286366697401 27869999.999972090125 262864330.286335110664 1 60348.967668235 2024-02-08T23:13:26.535491+00:00 19994330.285848401487 27869999.999999616295 262864330.285844326019 1 60348.967679712 2024-02-08T23:13:27.527166+00:00 19994330.285999514163 27869999.999998964369 262864330.285994768143 1 60348.967691303 2024-02-08T23:13:28.528606+00:00 19994330.285955701023 27869999.999986387789 262864330.285938382149 1 60348.967702926 2024-02-08T23:13:29.532815+00:00 19994330.286139644682 27869999.999998625368 262864330.286134570837 1 60348.967714637 2024-02-08T23:13:30.544616+00:00 19994330.286197312176 27869999.999986544251 262864330.286180138588 1 60348.967726275 2024-02-08T23:13:31.550164+00:00 19994330.286325138062 27870000.000004574656 262864330.286326020956 1 60348.967737523 2024-02-08T23:13:32.521997+00:00 19994330.286244794726 27869999.999997846782 262864330.286238968372 1 60348.967749197 2024-02-08T23:13:33.530629+00:00 19994330.286103293300 27869999.999988883734 262864330.286088466644 1 60348.967760744 2024-02-08T23:13:34.528274+00:00 19994330.286178681999 27870000.000018540770 262864330.286193519831 1 60348.967772624 2024-02-08T23:13:35.554679+00:00 19994330.286064650863 27869999.999962426722 262864330.286023378372 1 60348.967783915 2024-02-08T23:13:36.530228+00:00 19994330.285782530904 27869999.999900493771 262864330.285679340363 1 60348.967795699 2024-02-08T23:13:37.548426+00:00 19994330.286016814411 27869999.999981395900 262864330.285994529724 1 60348.967807033 2024-02-08T23:13:38.527654+00:00 19994330.286344420165 27869999.999998722225 262864330.286339432001 1 60348.967818652 2024-02-08T23:13:39.531514+00:00 19994330.286447722465 27869999.999967284501 262864330.286411315203 1 60348.967830137 2024-02-08T23:13:40.523866+00:00 19994330.285906143486 27869999.999993503094 262864330.285895943642 1 60348.967841795 2024-02-08T23:13:41.531060+00:00 19994330.286100301892 27869999.999958332628 262864330.286054939032 1 60348.967853436 2024-02-08T23:13:42.536877+00:00 19994330.286111578345 27869999.999960936606 262864330.286068797112 1 60348.967864983 2024-02-08T23:13:43.534492+00:00 19994330.286257538944 27870000.000015784055 262864330.286269634962 1 60348.967876536 2024-02-08T23:13:44.532734+00:00 19994330.286119759083 27869999.999987676740 262864330.286103725433 1 60348.967888144 2024-02-08T23:13:45.535636+00:00 19994330.286286037415 27870000.000018477440 262864330.286300808191 1 60348.967899638 2024-02-08T23:13:46.528709+00:00 19994330.286405678838 27869999.999969847500 262864330.286371827126 1 60348.967911229 2024-02-08T23:13:47.530154+00:00 19994330.286178842187 27869999.999984551221 262864330.286159694195 1 60348.967922724 2024-02-08T23:13:48.523349+00:00 19994330.286121178418 27869999.999993458390 262864330.286110937595 1 60348.967934444 2024-02-08T23:13:49.535921+00:00 19994330.286028224975 27870000.000011380762 262864330.286035925150 1 60348.967946035 2024-02-08T23:13:50.537387+00:00 19994330.286099463701 27869999.999983958900 262864330.286079734564 1 60348.967957487 2024-02-08T23:13:51.526907+00:00 19994330.286058366299 27870000.000044144690 262864330.286098808050 1 60348.967969133 2024-02-08T23:13:52.533036+00:00 19994330.286417886615 27870000.000012096018 262864330.286426305771 1 60348.967980666 2024-02-08T23:13:53.529521+00:00 19994330.285983815789 27870000.000009249896 262864330.285989344120 1 60348.967992360 2024-02-08T23:13:54.539923+00:00 19994330.286008361727 27869999.999952241778 262864330.285956919193 1 60348.968003817 2024-02-08T23:13:55.529830+00:00 19994330.286321297288 27869999.999976925552 262864330.286294519901 1 60348.968015477 2024-02-08T23:13:56.537234+00:00 19994330.286441247910 27869999.999969251454 262864330.286406785250 1 60348.968027389 2024-02-08T23:13:57.566384+00:00 19994330.286085996777 27869999.999965611845 262864330.286047905684 1 60348.968038577 2024-02-08T23:13:58.533065+00:00 19994330.286104962230 27870000.000027529895 262864330.286128818989 1 60348.968050214 2024-02-08T23:13:59.538455+00:00 19994330.286024872214 27869999.999990284443 262864330.286011457443 1 60348.968061709 2024-02-08T23:14:00.531687+00:00 19994330.286245428026 27869999.999999653548 262864330.286241382360 1 60348.968073282 2024-02-08T23:14:01.531575+00:00 19994330.286011207849 27870000.000002045184 262864330.286009579897 1 60348.968084856 2024-02-08T23:14:02.531538+00:00 19994330.286061059684 27870000.000028677285 262864330.286086022854 1 60348.968096378 2024-02-08T23:14:03.527073+00:00 19994330.286392189562 27870000.000013619661 262864330.286402106285 1 60348.968107945 2024-02-08T23:14:04.526449+00:00 19994330.286171764135 27870000.000013228506 262864330.286181300879 1 60348.968119499 2024-02-08T23:14:05.524716+00:00 19994330.286125581712 27870000.000001005828 262864330.286122888327 1 60348.968131108 2024-02-08T23:14:06.527712+00:00 19994330.286122754216 27869999.999963175505 262864330.286082208157 1 60348.968142613 2024-02-08T23:14:07.521739+00:00 19994330.286092761904 27869999.999964527786 262864330.286053597927 1 60348.968154261 2024-02-08T23:14:08.528120+00:00 19994330.286098174751 27869999.999993510544 262864330.286087989807 1 60348.968165748 2024-02-08T23:14:09.520610+00:00 19994330.285995036364 27869999.999954745173 262864330.285946100950 1 60348.968177326 2024-02-08T23:14:10.520933+00:00 19994330.286376658827 27869999.999991539866 262864330.286364495754 1 60348.968189038 2024-02-08T23:14:11.532896+00:00 19994330.285923704505 27870000.000034913421 262864330.285954952240 1 60348.968200628 2024-02-08T23:14:12.534245+00:00 19994330.286079663783 27870000.000005401671 262864330.286081373692 1 60348.968212046 2024-02-08T23:14:13.520777+00:00 19994330.286113064736 27870000.000047788024 262864330.286157160997 1 60348.968223614 2024-02-08T23:14:14.520256+00:00 19994330.286283180118 27869999.999985959381 262864330.286265432835 1 60348.968235199 2024-02-08T23:14:15.521218+00:00 19994330.286075636744 27870000.000020027161 262864330.286091983318 1 60348.968246765 2024-02-08T23:14:16.520490+00:00 19994330.286364372820 27869999.999985080212 262864330.286345750093 1 60348.968258415 2024-02-08T23:14:17.527037+00:00 19994330.286224458367 27869999.999998543411 262864330.286219298840 1 60348.968269906 2024-02-08T23:14:18.519851+00:00 19994330.285975228995 27869999.999947723001 262864330.285919249058 1 60348.968281515 2024-02-08T23:14:19.522895+00:00 19994330.286223538220 27869999.999981470406 262864330.286201298237 1 60348.968293073 2024-02-08T23:14:20.521455+00:00 19994330.286101296544 27869999.999982617795 262864330.286080241203 1 60348.968304655 2024-02-08T23:14:21.522154+00:00 19994330.286187160760 27869999.999982278794 262864330.286165744066 1 60348.968316225 2024-02-08T23:14:22.521876+00:00 19994330.286383628845 27870000.000021770597 262864330.286401689053 1 60348.968327792 2024-02-08T23:14:23.521256+00:00 19994330.286088552326 27870000.000045519322 262864330.286130368710 1 60348.968339382 2024-02-08T23:14:24.522589+00:00 19994330.285858612508 27870000.000068243593 262864330.285923153162 1 60348.968350976 2024-02-08T23:14:25.524282+00:00 19994330.286412931979 27870000.000021886081 262864330.286431103945 1 60348.968362553 2024-02-08T23:14:26.524548+00:00 19994330.286111120135 27869999.999997522682 262864330.286104947329 1 60348.968374113 2024-02-08T23:14:27.523347+00:00 19994330.286108337343 27870000.000004757196 262864330.286109417677 1 60348.968385689 2024-02-08T23:14:28.523514+00:00 19994330.286311846226 27870000.000031251460 262864330.286339402199 1 60348.968397246 2024-02-08T23:14:29.522032+00:00 19994330.285922043025 27870000.000002287328 262864330.285920649767 1 60348.968408829 2024-02-08T23:14:30.522831+00:00 19994330.286206234246 27870000.000009808689 262864330.286212354898 1 60348.968420402 2024-02-08T23:14:31.522747+00:00 19994330.285908583552 27870000.000016525388 262864330.285921394825 1 60348.968432103 2024-02-08T23:14:32.533693+00:00 19994330.286214534193 27870000.000030159950 262864330.286240994930 1 60348.968443577 2024-02-08T23:14:33.525041+00:00 19994330.286224190146 27870000.000011142343 262864330.286231637001 1 60348.968455186 2024-02-08T23:14:34.528036+00:00 19994330.286071535200 27870000.000015676022 262864330.286083519459 1 60348.968466776 2024-02-08T23:14:35.529434+00:00 19994330.286180999130 27870000.000015731901 262864330.286193042994 1 60348.968478295 2024-02-08T23:14:36.524732+00:00 19994330.286062661558 27869999.999994959682 262864330.286053925753 1 60348.968489845 2024-02-08T23:14:37.522585+00:00 19994330.285973284394 27870000.000012733042 262864330.285982310772 1 60348.968501659 2024-02-08T23:14:38.543322+00:00 19994330.286058217287 27870000.000011328608 262864330.286065846682 1 60348.968513140 2024-02-08T23:14:39.535246+00:00 19994330.286124203354 27869999.999984908849 262864330.286105424166 1 60348.968524661 2024-02-08T23:14:40.530752+00:00 19994330.286083485931 27869999.999963026494 262864330.286042809486 1 60348.968536419 2024-02-08T23:14:41.546579+00:00 19994330.286087986082 27870000.000022463500 262864330.286106765270 1 60348.968547801 2024-02-08T23:14:42.530012+00:00 19994330.286186445504 27870000.000034030527 262864330.286216795444 1 60348.968559309 2024-02-08T23:14:43.524331+00:00 19994330.286105830222 27869999.999973021448 262864330.286075174809 1 60348.968570848 2024-02-08T23:14:44.521284+00:00 19994330.286348201334 27870000.000026293099 262864330.286370784044 1 60348.968582476 2024-02-08T23:14:45.525889+00:00 19994330.286307733506 27870000.000005740672 262864330.286309778690 1 60348.968594259 2024-02-08T23:14:46.543969+00:00 19994330.286134861410 27870000.000035863370 262864330.286167025566 1 60348.968605984 2024-02-08T23:14:47.557024+00:00 19994330.286025043577 27870000.000013362616 262864330.286034703255 1 60348.968617178 2024-02-08T23:14:48.524167+00:00 19994330.286127164960 27869999.999995738268 262864330.286119222641 1 60348.968628816 2024-02-08T23:14:49.529707+00:00 19994330.286284189671 27870000.000004347414 262864330.286284834146 1 60348.968640651 2024-02-08T23:14:50.552250+00:00 19994330.286239240319 27870000.000016622245 262864330.286252170801 1 60348.968652016 2024-02-08T23:14:51.534211+00:00 19994330.286157678813 27870000.000031299889 262864330.286185264587 1 60348.968663512 2024-02-08T23:14:52.527448+00:00 19994330.286174193025 27869999.999932203442 262864330.286102712154 1 60348.968675205 2024-02-08T23:14:53.537716+00:00 19994330.286034651101 27869999.999982047826 262864330.286013007164 1 60348.968686951 2024-02-08T23:14:54.552578+00:00 19994330.286219384521 27869999.999964218587 262864330.286179900169 1 60348.968698204 2024-02-08T23:14:55.524790+00:00 19994330.286263026297 27870000.000013168901 262864330.286272495985 1 60348.968709853 2024-02-08T23:14:56.531342+00:00 19994330.285912357271 27869999.999985054135 262864330.285893708467 1 60348.968721407 2024-02-08T23:14:57.529607+00:00 19994330.286035511643 27869999.999991644174 262864330.286023467779 1 60348.968733071 2024-02-08T23:14:58.537356+00:00 19994330.286180976778 27869999.999986950308 262864330.286164224148 1 60348.968744608 2024-02-08T23:14:59.534104+00:00 19994330.285996358842 27869999.999965831637 262864330.285958498716 1 60348.968756064 2024-02-08T23:15:00.523967+00:00 19994330.286331649870 27869999.999997530133 262864330.286325484514 1 60348.968767758 2024-02-08T23:15:01.534301+00:00 19994330.286175377667 27869999.999927163124 262864330.286098837852 1 60348.968779292 2024-02-08T23:15:02.530836+00:00 19994330.285946808755 27870000.000008396804 262864330.285951524973 1 60348.968790906 2024-02-08T23:15:03.534237+00:00 19994330.286102108657 27870000.000005412847 262864330.286103844643 1 60348.968802437 2024-02-08T23:15:04.530573+00:00 19994330.286122202873 27870000.000037014484 262864330.286155521870 1 60348.968814075 2024-02-08T23:15:05.536117+00:00 19994330.286253158003 27870000.000022422522 262864330.286271870136 1 60348.968825510 2024-02-08T23:15:06.524070+00:00 19994330.285953864455 27870000.000011768192 262864330.285961925983 1 60348.968837076 2024-02-08T23:15:07.523407+00:00 19994330.286279354244 27870000.000068191439 262864330.286343842745 1 60348.968848624 2024-02-08T23:15:08.521098+00:00 19994330.285973940045 27869999.999972172081 262864330.285942405462 1 60348.968860240 2024-02-08T23:15:09.524733+00:00 19994330.286176726222 27869999.999994751066 262864330.286167800426 1 60348.968871804 2024-02-08T23:15:10.523893+00:00 19994330.286278888583 27869999.999991204590 262864330.286266386509 1 60348.968883372 2024-02-08T23:15:11.523372+00:00 19994330.285991214216 27869999.999999504536 262864330.285987019539 1 60348.968894931 2024-02-08T23:15:12.522054+00:00 19994330.286171939224 27870000.000003054738 262864330.286171287298 1 60348.968906497 2024-02-08T23:15:13.521317+00:00 19994330.286234971136 27869999.999937366694 262864330.286168634892 1 60348.968918078 2024-02-08T23:15:14.521931+00:00 19994330.286038316786 27870000.000014878809 262864330.286049485207 1 60348.968929637 2024-02-08T23:15:15.520629+00:00 19994330.286321215332 27870000.000022351742 262864330.286339879036 1 60348.968941221 2024-02-08T23:15:16.521513+00:00 19994330.286015707999 27869999.999987188727 262864330.285999208689 1 60348.968952787 2024-02-08T23:15:17.520815+00:00 19994330.286072198302 27870000.000002339482 262864330.286070823669 1 60348.968964373 2024-02-08T23:15:18.521856+00:00 19994330.286109596491 27870000.000003386289 262864330.286109298468 1 60348.968975929 2024-02-08T23:15:19.520269+00:00 19994330.286059215665 27869999.999974351376 262864330.286029875278 1 60348.968987515 2024-02-08T23:15:20.521322+00:00 19994330.285884950310 27869999.999918214977 262864330.285799473524 1 60348.968999094 2024-02-08T23:15:21.521757+00:00 19994330.286303039640 27870000.000007402152 262864330.286306738853 1 60348.969010694 2024-02-08T23:15:22.523951+00:00 19994330.286126684397 27870000.000002287328 262864330.286125272512 1 60348.969022274 2024-02-08T23:15:23.524495+00:00 19994330.286161255091 27869999.999971918762 262864330.286129474640 1 60348.969033817 2024-02-08T23:15:24.521785+00:00 19994330.286130599678 27869999.999984990805 262864330.286111891270 1 60348.969045400 2024-02-08T23:15:25.522559+00:00 19994330.286118730903 27869999.999983310699 262864330.286098361015 1 60348.969056988 2024-02-08T23:15:26.523769+00:00 19994330.286116711795 27869999.999989189208 262864330.286102205515 1 60348.969068527 2024-02-08T23:15:27.520736+00:00 19994330.286176718771 27869999.999995071441 262864330.286168098450 1 60348.969080098 2024-02-08T23:15:28.520426+00:00 19994330.286002606153 27869999.999978579581 262864330.285977482796 1 60348.969091676 2024-02-08T23:15:29.520799+00:00 19994330.286098100245 27870000.000041950494 262864330.286136358976 1 60348.969103306 2024-02-08T23:15:30.525641+00:00 19994330.286168046296 27870000.000015601516 262864330.286179959774 1 60348.969114822 2024-02-08T23:15:31.520667+00:00 19994330.285935759544 27870000.000017032027 262864330.285949110985 1 60348.969126380 2024-02-08T23:15:32.519243+00:00 19994330.286072704941 27869999.999979753047 262864330.286048769951 1 60348.969138021 2024-02-08T23:15:33.525010+00:00 19994330.286231730133 27870000.000034805387 262864330.286262840033 1 60348.969149545 2024-02-08T23:15:34.520724+00:00 19994330.286024678499 27870000.000016380101 262864330.286037385464 1 60348.969161122 2024-02-08T23:15:35.520917+00:00 19994330.286077588797 27869999.999969519675 262864330.286043405533 1 60348.969172716 2024-02-08T23:15:36.522683+00:00 19994330.286205578595 27870000.000007286668 262864330.286209166050 1 60348.969184315 2024-02-08T23:15:37.524789+00:00 19994330.286150820553 27869999.999970342964 262864330.286117464304 1 60348.969195847 2024-02-08T23:15:38.521210+00:00 19994330.286290843040 27870000.000020910054 262864330.286308079958 1 60348.969207428 2024-02-08T23:15:39.521778+00:00 19994330.285973981023 27869999.999973326921 262864330.285943627357 1 60348.969219013 2024-02-08T23:15:40.522739+00:00 19994330.286343757063 27869999.999961946160 262864330.286302000284 1 60348.969230550 2024-02-08T23:15:41.519498+00:00 19994330.286152474582 27870000.000039767474 262864330.286188542843 1 60348.969242142 2024-02-08T23:15:42.521030+00:00 19994330.286221913993 27870000.000005450100 262864330.286223679781 1 60348.969253727 2024-02-08T23:15:43.522006+00:00 19994330.286241453141 27870000.000022903085 262864330.286260634661 1 60348.969265317 2024-02-08T23:15:44.523335+00:00 19994330.286111533642 27870000.000020541251 262864330.286128371954 1 60348.969276863 2024-02-08T23:15:45.520963+00:00 19994330.286011520773 27869999.999969244003 262864330.285977065563 1 60348.969288443 2024-02-08T23:15:46.521459+00:00 19994330.286115538329 27869999.999981958419 262864330.286093801260 1 60348.969300034 2024-02-08T23:15:47.522935+00:00 19994330.286432899535 27869999.999971285462 262864330.286400467157 1 60348.969311585 2024-02-08T23:15:48.520920+00:00 19994330.285886518657 27869999.999990433455 262864330.285873264074 1 60348.969323155 2024-02-08T23:15:49.520539+00:00 19994330.286399941891 27870000.000022675842 262864330.286418914795 1 60348.969334742 2024-02-08T23:15:50.521671+00:00 19994330.286027066410 27870000.000061530620 262864330.286084920168 1 60348.969346316 2024-02-08T23:15:51.521703+00:00 19994330.286012008786 27870000.000044204295 262864330.286052525043 1 60348.969357909 2024-02-08T23:15:52.523366+00:00 19994330.286418788135 27870000.000065755099 262864330.286480844021 1 60348.969369468 2024-02-08T23:15:53.522070+00:00 19994330.286142092198 27870000.000003851950 262864330.286142230034 1 60348.969381042 2024-02-08T23:15:54.521995+00:00 19994330.286058638245 27870000.000024676323 262864330.286079615355 1 60348.969392590 2024-02-08T23:15:55.519768+00:00 19994330.286336526275 27869999.999976299703 262864330.286309123039 1 60348.969404158 2024-02-08T23:15:56.519285+00:00 19994330.286162763834 27870000.000003825873 262864330.286162883043 1 60348.969415755 2024-02-08T23:15:57.521286+00:00 19994330.286160405725 27869999.999976687133 262864330.286133408546 1 60348.969427325 2024-02-08T23:15:58.520879+00:00 19994330.286018326879 27869999.999951940030 262864330.285966575146 1 60348.969438895 2024-02-08T23:15:59.520544+00:00 19994330.286193884909 27869999.999980248511 262864330.286170423031 1 60348.969450468 2024-02-08T23:16:00.520473+00:00 19994330.286016568542 27870000.000046089292 262864330.286058962345 1 60348.969462063 2024-02-08T23:16:01.522241+00:00 19994330.286273367703 27869999.999983388931 262864330.286253064871 1 60348.969473838 2024-02-08T23:16:02.539621+00:00 19994330.286145385355 27870000.000073570758 262864330.286215275526 1 60348.969485309 2024-02-08T23:16:03.530745+00:00 19994330.286193106323 27870000.000020597130 262864330.286210000515 1 60348.969496877 2024-02-08T23:16:04.530193+00:00 19994330.285928398371 27870000.000028669834 262864330.285953372717 1 60348.969508431 2024-02-08T23:16:05.528466+00:00 19994330.286273926497 27869999.999947492033 262864330.286217719316 1 60348.969520080 2024-02-08T23:16:06.534932+00:00 19994330.286276221275 27869999.999919317663 262864330.286191850901 1 60348.969531592 2024-02-08T23:16:07.529572+00:00 19994330.286003105342 27869999.999936245382 262864330.285935670137 1 60348.969543070 2024-02-08T23:16:08.521251+00:00 19994330.285974644125 27869999.999972369522 262864330.285943329334 1 60348.969554666 2024-02-08T23:16:09.523175+00:00 19994330.285993419588 27869999.999981172383 262864330.285970896482 1 60348.969566256 2024-02-08T23:16:10.524553+00:00 19994330.286245532334 27870000.000050764531 262864330.286292582750 1 60348.969577861 2024-02-08T23:16:11.527234+00:00 19994330.285952448845 27870000.000008288771 262864330.285957038403 1 60348.969589411 2024-02-08T23:16:12.525093+00:00 19994330.286079674959 27870000.000019960105 262864330.286095947027 1 60348.969601112 2024-02-08T23:16:13.536133+00:00 19994330.286332979798 27870000.000019308180 262864330.286348581314 1 60348.969612568 2024-02-08T23:16:14.525881+00:00 19994330.286040671170 27870000.000025648624 262864330.286062628031 1 60348.969624113 2024-02-08T23:16:15.523334+00:00 19994330.286067638546 27869999.999989781529 262864330.286053717136 1 60348.969635688 2024-02-08T23:16:16.523455+00:00 19994330.286359723657 27870000.000023819506 262864330.286379843950 1 60348.969647253 2024-02-08T23:16:17.522693+00:00 19994330.285881914198 27870000.000018645078 262864330.285896867514 1 60348.969658866 2024-02-08T23:16:18.525985+00:00 19994330.286093998700 27869999.999990634620 262864330.286080956459 1 60348.969670560 2024-02-08T23:16:19.536397+00:00 19994330.286181490868 27870000.000007085502 262864330.286184877157 1 60348.969681975 2024-02-08T23:16:20.522686+00:00 19994330.285856094211 27869999.999963380396 262864330.285815775394 1 60348.969693569 2024-02-08T23:16:21.524363+00:00 19994330.286259427667 27870000.000019408762 262864330.286275148392 1 60348.969705154 2024-02-08T23:16:22.525276+00:00 19994330.286135043949 27870000.000012636185 262864330.286143988371 1 60348.969716714 2024-02-08T23:16:23.524058+00:00 19994330.286068458110 27870000.000002525747 262864330.286067306995 1 60348.969728353 2024-02-08T23:16:24.529679+00:00 19994330.286181166768 27870000.000019986182 262864330.286197483540 1 60348.969739938 2024-02-08T23:16:25.530646+00:00 19994330.286015894264 27870000.000019378960 262864330.286031574011 1 60348.969751413 2024-02-08T23:16:26.522084+00:00 19994330.286141905934 27869999.999938592315 262864330.286076813936 1 60348.969763044 2024-02-08T23:16:27.526983+00:00 19994330.286118034273 27869999.999977059662 262864330.286091387272 1 60348.969774593 2024-02-08T23:16:28.524793+00:00 19994330.285995047539 27869999.999941717833 262864330.285933047533 1 60348.969786250 2024-02-08T23:16:29.532006+00:00 19994330.286098089069 27869999.999940689653 262864330.286035090685 1 60348.969797896 2024-02-08T23:16:30.538216+00:00 19994330.286053448915 27869999.999946672469 262864330.285996437073 1 60348.969809327 2024-02-08T23:16:31.525871+00:00 19994330.286442331970 27869999.999994818121 262864330.286433458328 1 60348.969820837 2024-02-08T23:16:32.520284+00:00 19994330.286035578698 27869999.999961283058 262864330.285993158817 1 60348.969832418 2024-02-08T23:16:33.520917+00:00 19994330.286126676947 27870000.000021453947 262864330.286144435406 1 60348.969844003 2024-02-08T23:16:34.521834+00:00 19994330.286178700626 27870000.000111989677 262864330.286287009716 1 60348.969855571 2024-02-08T23:16:35.521300+00:00 19994330.286175511777 27870000.000057384372 262864330.286229223013 1 60348.969867121 2024-02-08T23:16:36.519247+00:00 19994330.286138724536 27869999.999985683709 262864330.286120712757 1 60348.969878703 2024-02-08T23:16:37.519928+00:00 19994330.286010380834 27870000.000014107674 262864330.286020785570 1 60348.969890291 2024-02-08T23:16:38.521130+00:00 19994330.286115229130 27869999.999968711287 262864330.286080241203 1 60348.969901869 2024-02-08T23:16:39.521496+00:00 19994330.285973452032 27869999.999953359365 262864330.285923123360 1 60348.969913435 2024-02-08T23:16:40.520791+00:00 19994330.286218546331 27869999.999989300966 262864330.286204159260 1 60348.969925024 2024-02-08T23:16:41.522027+00:00 19994330.286309909075 27870000.000018388033 262864330.286324590445 1 60348.969936690 2024-02-08T23:16:42.530040+00:00 19994330.286212515086 27869999.999988920987 262864330.286197721958 1 60348.969948244 2024-02-08T23:16:43.528271+00:00 19994330.286183420569 27869999.999995600432 262864330.286175310612 1 60348.969959849 2024-02-08T23:16:44.531020+00:00 19994330.286060489714 27870000.000054862350 262864330.286111652851 1 60348.969971378 2024-02-08T23:16:45.527061+00:00 19994330.285932075232 27870000.000000175089 262864330.285928547382 1 60348.969982968 2024-02-08T23:16:46.528434+00:00 19994330.286006644368 27870000.000002402812 262864330.286005377769 1 60348.969994494 2024-02-08T23:16:47.524243+00:00 19994330.285987827927 27870000.000014979392 262864330.285999119282 1 60348.970006061 2024-02-08T23:16:48.523632+00:00 19994330.286277074367 27870000.000014126301 262864330.286287516356 1 60348.970017676 2024-02-08T23:16:49.527228+00:00 19994330.286223739386 27869999.999954123050 262864330.286174178123 1 60348.970029460 2024-02-08T23:16:50.545330+00:00 19994330.285962007940 27870000.000002469867 262864330.285960793495 1 60348.970040821 2024-02-08T23:16:51.526937+00:00 19994330.286198031157 27869999.999924924225 262864330.286119252443 1 60348.970052470 2024-02-08T23:16:52.533443+00:00 19994330.286091532558 27869999.999984201044 262864330.286072045565 1 60348.970064016 2024-02-08T23:16:53.530948+00:00 19994330.286343138665 27870000.000013839453 262864330.286353260279 1 60348.970075558 2024-02-08T23:16:54.528261+00:00 19994330.285864952952 27870000.000000055879 262864330.285861313343 1 60348.970087095 2024-02-08T23:16:55.525016+00:00 19994330.286167565733 27870000.000018022954 262864330.286181896925 1 60348.970098656 2024-02-08T23:16:56.523893+00:00 19994330.286108259112 27870000.000013049692 262864330.286117613316 1 60348.970110236 2024-02-08T23:16:57.524378+00:00 19994330.286065679044 27870000.000009443611 262864330.286071419716 1 60348.970121943 2024-02-08T23:16:58.535873+00:00 19994330.286264423281 27870000.000033449382 262864330.286294162273 1 60348.970133584 2024-02-08T23:16:59.541703+00:00 19994330.286090996116 27870000.000038493425 262864330.286125808954 1 60348.970145025 2024-02-08T23:17:00.530155+00:00 19994330.286094222218 27869999.999994937330 262864330.286085456610 1 60348.970156597 2024-02-08T23:17:01.530029+00:00 19994330.286087885499 27869999.999983076006 262864330.286067247391 1 60348.970168080 2024-02-08T23:17:02.522114+00:00 19994330.286213733256 27869999.999967757612 262864330.286177784204 1 60348.970179652 2024-02-08T23:17:03.521924+00:00 19994330.285949777812 27869999.999970015138 262864330.285916090012 1 60348.970191199 2024-02-08T23:17:04.519601+00:00 19994330.286045167595 27869999.999980166554 262864330.286021620035 1 60348.970202787 2024-02-08T23:17:05.520779+00:00 19994330.286124419421 27870000.000034328550 262864330.286155045033 1 60348.970214372 2024-02-08T23:17:06.521695+00:00 19994330.286243874580 27870000.000024430454 262864330.286264628172 1 60348.970225929 2024-02-08T23:17:07.520314+00:00 19994330.286037538201 27870000.000018741935 262864330.286052584648 1 60348.970237520 2024-02-08T23:17:08.521708+00:00 19994330.286134734750 27869999.999977771193 262864330.286108791828 1 60348.970249097 2024-02-08T23:17:09.522012+00:00 19994330.286085303873 27869999.999994225800 262864330.286075830460 1 60348.970260668 2024-02-08T23:17:10.521702+00:00 19994330.286023788154 27869999.999959170818 262864330.285979270935 1 60348.970272274 2024-02-08T23:17:11.524429+00:00 19994330.286224979907 27869999.999993100762 262864330.286214381456 1 60348.970283813 2024-02-08T23:17:12.521469+00:00 19994330.286142896861 27869999.999957092106 262864330.286096274853 1 60348.970295483 2024-02-08T23:17:13.529730+00:00 19994330.285955905914 27869999.999980658293 262864330.285932868719 1 60348.970307024 2024-02-08T23:17:14.526870+00:00 19994330.286213058978 27869999.999992396683 262864330.286201775074 1 60348.970318822 2024-02-08T23:17:15.546210+00:00 19994330.286113712937 27870000.000049944967 262864330.286159962416 1 60348.970330262 2024-02-08T23:17:16.534581+00:00 19994330.285945482552 27870000.000054806471 262864330.285996586084 1 60348.970341842 2024-02-08T23:17:17.535118+00:00 19994330.286154441535 27870000.000023070723 262864330.286173820496 1 60348.970353387 2024-02-08T23:17:18.532621+00:00 19994330.286119468510 27870000.000033106655 262864330.286148875952 1 60348.970365080 2024-02-08T23:17:19.542870+00:00 19994330.286450065672 27870000.000025723130 262864330.286472082138 1 60348.970376478 2024-02-08T23:17:20.527693+00:00 19994330.286076605320 27870000.000061273575 262864330.286134183407 1 60348.970388396 2024-02-08T23:17:21.557415+00:00 19994330.286113936454 27869999.999934908003 262864330.286045163870 1 60348.970399677 2024-02-08T23:17:22.532119+00:00 19994330.286071579903 27869999.999999321997 262864330.286067187786 1 60348.970411154 2024-02-08T23:17:23.523748+00:00 19994330.286086667329 27869999.999973710626 262864330.286056697369 1 60348.970422767 2024-02-08T23:17:24.527088+00:00 19994330.286232415587 27870000.000004399568 262864330.286233127117 1 60348.970434393 2024-02-08T23:17:25.531568+00:00 19994330.285911191255 27869999.999966748059 262864330.285874247551 1 60348.970445877 2024-02-08T23:17:26.523755+00:00 19994330.286140631884 27870000.000000450760 262864330.286137372255 1 60348.970457437 2024-02-08T23:17:27.522494+00:00 19994330.286387510598 27869999.999987721443 262864330.286371529102 1 60348.970469045 2024-02-08T23:17:28.525460+00:00 19994330.285747125745 27870000.000000212342 262864330.285743653774 1 60348.970480612 2024-02-08T23:17:29.524859+00:00 19994330.286189600825 27870000.000017311424 262864330.286203205585 1 60348.970492755 2024-02-08T23:17:30.574004+00:00 19994330.286189559847 27870000.000019975007 262864330.286205828190 1 60348.970503983 2024-02-08T23:17:31.544121+00:00 19994330.285941433161 27870000.000007584691 262864330.285945296288 1 60348.970515331 2024-02-08T23:17:32.524617+00:00 19994330.286206316203 27869999.999947972596 262864330.286150574684 1 60348.970526896 2024-02-08T23:17:33.523841+00:00 19994330.286518085748 27869999.999995242804 262864330.286509633064 1 60348.970538493 2024-02-08T23:17:34.525828+00:00 19994330.285980530083 27869999.999985244125 262864330.285962074995 1 60348.970550046 2024-02-08T23:17:35.524008+00:00 19994330.286372702569 27869999.999995622784 262864330.286364614964 1 60348.970561860 2024-02-08T23:17:36.544688+00:00 19994330.285975113511 27869999.999910581857 262864330.285881996155 1 60348.970573273 2024-02-08T23:17:37.530825+00:00 19994330.286074914038 27869999.999978266656 262864330.286049485207 1 60348.970584847 2024-02-08T23:17:38.530751+00:00 19994330.286253005266 27869999.999977637082 262864330.286226958036 1 60348.970596625 2024-02-08T23:17:39.548421+00:00 19994330.286208212376 27869999.999995604157 262864330.286200106144 1 60348.970608381 2024-02-08T23:17:40.564121+00:00 19994330.286123625934 27870000.000016730279 262864330.286136657000 1 60348.970619536 2024-02-08T23:17:41.527963+00:00 19994330.286149442196 27869999.999997515231 262864330.286143273115 1 60348.970631071 2024-02-08T23:17:42.524516+00:00 19994330.285943537951 27870000.000033061951 262864330.285972893238 1 60348.970642720 2024-02-08T23:17:43.530984+00:00 19994330.286194983870 27869999.999970991164 262864330.286162286997 1 60348.970654438 2024-02-08T23:17:44.543430+00:00 19994330.286152243614 27869999.999986942858 262864330.286135494709 1 60348.970665978 2024-02-08T23:17:45.540474+00:00 19994330.286079026759 27869999.999979961663 262864330.286055296659 1 60348.970677443 2024-02-08T23:17:46.531043+00:00 19994330.286196943372 27870000.000003814697 262864330.286197066307 1 60348.970688904 2024-02-08T23:17:47.521310+00:00 19994330.286240473390 27869999.999968990684 262864330.286205768585 1 60348.970700523 2024-02-08T23:17:48.525224+00:00 19994330.286188457161 27869999.999981295317 262864330.286166042089 1 60348.970712053 2024-02-08T23:17:49.521353+00:00 19994330.285965733230 27869999.999978438020 262864330.285940468311 1 60348.970723767 2024-02-08T23:17:50.533446+00:00 19994330.286081824452 27870000.000027935952 262864330.286106050014 1 60348.970735298 2024-02-08T23:17:51.529736+00:00 19994330.286302406341 27870000.000009760261 262864330.286308497190 1 60348.970746811 2024-02-08T23:17:52.524480+00:00 19994330.286285303533 27870000.000009100884 262864330.286290705204 1 60348.970758383 2024-02-08T23:17:53.524291+00:00 19994330.286100275815 27870000.000016987324 262864330.286113560200 1 60348.970769953 2024-02-08T23:17:54.523906+00:00 19994330.286252420396 27870000.000021167099 262864330.286269873381 1 60348.970781666 2024-02-08T23:17:55.535957+00:00 19994330.286227572709 27870000.000006228685 262864330.286230117083 1 60348.970793160 2024-02-08T23:17:56.529036+00:00 19994330.286137733608 27870000.000025920570 262864330.286159962416 1 60348.970804709 2024-02-08T23:17:57.526879+00:00 19994330.286121364683 27869999.999985322356 262864330.286103010178 1 60348.970816295 2024-02-08T23:17:58.527852+00:00 19994330.286336515099 27870000.000014942139 262864330.286347746849 1 60348.970827943 2024-02-08T23:17:59.534251+00:00 19994330.286197625101 27869999.999980967492 262864330.286174893379 1 60348.970839887 2024-02-08T23:18:00.566240+00:00 19994330.286276750267 27870000.000019505620 262864330.286292552948 1 60348.970851102 2024-02-08T23:18:01.535228+00:00 19994330.286254949868 27869999.999989058822 262864330.286240309477 1 60348.970862549 2024-02-08T23:18:02.524216+00:00 19994330.285938125104 27870000.000038489699 262864330.285972923040 1 60348.970874147 2024-02-08T23:18:03.526351+00:00 19994330.285946901888 27870000.000038359314 262864330.285981565714 1 60348.970885668 2024-02-08T23:18:04.521740+00:00 19994330.286248907447 27869999.999970186502 262864330.286215424538 1 60348.970897247 2024-02-08T23:18:05.522110+00:00 19994330.286101512611 27870000.000001169741 262864330.286098986864 1 60348.970908822 2024-02-08T23:18:06.522237+00:00 19994330.286168016493 27869999.999963775277 262864330.286128073931 1 60348.970920433 2024-02-08T23:18:07.525446+00:00 19994330.285959947854 27869999.999988213181 262864330.285944461823 1 60348.970931965 2024-02-08T23:18:08.521785+00:00 19994330.286322440952 27869999.999975938350 262864330.286294698715 1 60348.970943547 2024-02-08T23:18:09.522488+00:00 19994330.286017470062 27870000.000001944602 262864330.286015719175 1 60348.970955109 2024-02-08T23:18:10.521455+00:00 19994330.286264073104 27870000.000022064894 262864330.286282420158 1 60348.970966685 2024-02-08T23:18:11.521602+00:00 19994330.286147866398 27870000.000013761222 262864330.286157935858 1 60348.970978261 2024-02-08T23:18:12.521761+00:00 19994330.286322947592 27870000.000043112785 262864330.286362379789 1 60348.970989846 2024-02-08T23:18:13.522674+00:00 19994330.286206498742 27870000.000010363758 262864330.286213159561 1 60348.971001426 2024-02-08T23:18:14.523179+00:00 19994330.286154337227 27870000.000040750951 262864330.286191374063 1 60348.971012975 2024-02-08T23:18:15.521033+00:00 19994330.286186233163 27869999.999999653548 262864330.286182165146 1 60348.971024550 2024-02-08T23:18:16.521166+00:00 19994330.286107260734 27869999.999984897673 262864330.286088466644 1 60348.971036121 2024-02-08T23:18:17.520838+00:00 19994330.286092225462 27869999.999967668205 262864330.286056190729 1 60348.971047708 2024-02-08T23:18:18.521989+00:00 19994330.286133985966 27869999.999956969172 262864330.286087244749 1 60348.971059366 2024-02-08T23:18:19.529222+00:00 19994330.286162305623 27869999.999979145825 262864330.286137759686 1 60348.971070840 2024-02-08T23:18:20.520613+00:00 19994330.286210719496 27870000.000019006431 262864330.286226034164 1 60348.971082423 2024-02-08T23:18:21.521364+00:00 19994330.286171026528 27870000.000001892447 262864330.286169230938 1 60348.971093982 2024-02-08T23:18:22.520036+00:00 19994330.286031357944 27870000.000029198825 262864330.286056876183 1 60348.971105568 2024-02-08T23:18:23.521107+00:00 19994330.286186642945 27870000.000016480684 262864330.286199420691 1 60348.971117137 2024-02-08T23:18:24.520653+00:00 19994330.286043267697 27870000.000002793968 262864330.286042362452 1 60348.971128720 2024-02-08T23:18:25.521402+00:00 19994330.286105506122 27870000.000009991229 262864330.286111801863 1 60348.971140294 2024-02-08T23:18:26.521436+00:00 19994330.286376118660 27870000.000007465482 262864330.286379873753 1 60348.971151882 2024-02-08T23:18:27.522590+00:00 19994330.285959083587 27870000.000018652529 262864330.285974055529 1 60348.971163436 2024-02-08T23:18:28.520890+00:00 19994330.286139328033 27869999.999952908605 262864330.286088556051 1 60348.971175039 2024-02-08T23:18:29.523370+00:00 19994330.286191675812 27870000.000025745481 262864330.286213725805 1 60348.971186654 2024-02-08T23:18:30.526890+00:00 19994330.286179229617 27869999.999964635819 262864330.286140143871 1 60348.971198232 2024-02-08T23:18:31.527265+00:00 19994330.286133866757 27870000.000008769333 262864330.286138921976 1 60348.971209762 2024-02-08T23:18:32.523441+00:00 19994330.286011941731 27869999.999979879707 262864330.285988122225 1 60348.971221541 2024-02-08T23:18:33.541158+00:00 19994330.286280483007 27870000.000015430152 262864330.286292225122 1 60348.971232993 2024-02-08T23:18:34.530596+00:00 19994330.286262650043 27870000.000026848167 262864330.286285817623 1 60348.971244635 2024-02-08T23:18:35.536473+00:00 19994330.286065947264 27870000.000035878271 262864330.286098122597 1 60348.971256053 2024-02-08T23:18:36.522989+00:00 19994330.286192383617 27870000.000001948327 262864330.286190629005 1 60348.971267747 2024-02-08T23:18:37.533302+00:00 19994330.286056801677 27870000.000049196184 262864330.286102294922 1 60348.971279318 2024-02-08T23:18:38.533085+00:00 19994330.286241509020 27870000.000001579523 262864330.286239385605 1 60348.971290797 2024-02-08T23:18:39.524846+00:00 19994330.286059547216 27869999.999978419393 262864330.286034286022 1 60348.971302487 2024-02-08T23:18:40.534889+00:00 19994330.286262296140 27869999.999965600669 262864330.286224216223 1 60348.971314010 2024-02-08T23:18:41.530453+00:00 19994330.286244947463 27869999.999966192991 262864330.286207467318 1 60348.971325490 2024-02-08T23:18:42.522295+00:00 19994330.286119680852 27870000.000034235418 262864330.286150217056 1 60348.971337077 2024-02-08T23:18:43.523425+00:00 19994330.286100085825 27870000.000019904226 262864330.286116302013 1 60348.971348896 2024-02-08T23:18:44.544606+00:00 19994330.286201901734 27870000.000020306557 262864330.286218494177 1 60348.971360338 2024-02-08T23:18:45.533184+00:00 19994330.285917211324 27870000.000055946410 262864330.285969465971 1 60348.971371804 2024-02-08T23:18:46.523915+00:00 19994330.286309283227 27870000.000025473535 262864330.286331057549 1 60348.971383545 2024-02-08T23:18:47.538300+00:00 19994330.285802315921 27870000.000046946108 262864330.285845547915 1 60348.971395097 2024-02-08T23:18:48.536381+00:00 19994330.286346435547 27869999.999998264015 262864330.286341011524 1 60348.971406691 2024-02-08T23:18:49.538089+00:00 19994330.285988785326 27869999.999988816679 262864330.285973906517 1 60348.971418099 2024-02-08T23:18:50.523789+00:00 19994330.286228753626 27869999.999978460371 262864330.286203503609 1 60348.971429744 2024-02-08T23:18:51.529848+00:00 19994330.286182206124 27869999.999984525144 262864330.286163032055 1 60348.971441277 2024-02-08T23:18:52.526329+00:00 19994330.286108236760 27869999.999969772995 262864330.286074310541 1 60348.971452896 2024-02-08T23:18:53.530220+00:00 19994330.286243129522 27869999.999978780746 262864330.286218225956 1 60348.971464463 2024-02-08T23:18:54.529619+00:00 19994330.286444470286 27870000.000034537166 262864330.286475300789 1 60348.971476724 2024-02-08T23:18:55.588969+00:00 19994330.286202162504 27870000.000004783273 262864330.286203235388 1 60348.971487527 2024-02-08T23:18:56.522364+00:00 19994330.286125652492 27870000.000019796193 262864330.286141753197 1 60348.971499451 2024-02-08T23:18:57.552547+00:00 19994330.286148510873 27870000.000023003668 262864330.286167830229 1 60348.971510809 2024-02-08T23:18:58.533878+00:00 19994330.286336954683 27870000.000001735985 262864330.286334991455 1 60348.971522483 2024-02-08T23:18:59.542557+00:00 19994330.286128826439 27869999.999956604093 262864330.286081731319 1 60348.971533944 2024-02-08T23:19:00.532734+00:00 19994330.286217872053 27870000.000003378838 262864330.286217540503 1 60348.971545430 2024-02-08T23:19:01.525121+00:00 19994330.286142110825 27869999.999976195395 262864330.286114603281 1 60348.971556997 2024-02-08T23:19:02.524561+00:00 19994330.286132842302 27869999.999968837947 262864330.286097973585 1 60348.971568562 2024-02-08T23:19:03.523752+00:00 19994330.286202147603 27870000.000009737909 262864330.286208212376 1 60348.971580110 2024-02-08T23:19:04.521541+00:00 19994330.286186691374 27869999.999989390373 262864330.286172389984 1 60348.971591673 2024-02-08T23:19:05.520520+00:00 19994330.286046367139 27869999.999987494200 262864330.286030143499 1 60348.971603286 2024-02-08T23:19:06.523878+00:00 19994330.286292642355 27869999.999975576997 262864330.286264508963 1 60348.971614862 2024-02-08T23:19:07.524064+00:00 19994330.286044202745 27869999.999972872436 262864330.286013394594 1 60348.971626412 2024-02-08T23:19:08.522008+00:00 19994330.286075107753 27870000.000026080757 262864330.286097496748 1 60348.971637996 2024-02-08T23:19:09.522879+00:00 19994330.286102611572 27869999.999979313463 262864330.286078244448 1 60348.971649593 2024-02-08T23:19:10.524820+00:00 19994330.286226835102 27869999.999967362732 262864330.286190509796 1 60348.971661117 2024-02-08T23:19:11.520498+00:00 19994330.286114931107 27869999.999985694885 262864330.286096930504 1 60348.971672696 2024-02-08T23:19:12.520951+00:00 19994330.286208972335 27869999.999961283058 262864330.286166548729 1 60348.971684369 2024-02-08T23:19:13.529529+00:00 19994330.286097593606 27869999.999977968633 262864330.286071866751 1 60348.971695883 2024-02-08T23:19:14.524321+00:00 19994330.286204457283 27869999.999968096614 262864330.286168873310 1 60348.971707456 2024-02-08T23:19:15.524211+00:00 19994330.286320790648 27870000.000023584813 262864330.286340653896 1 60348.971719205 2024-02-08T23:19:16.539365+00:00 19994330.285978775471 27870000.000022739172 262864330.285997807980 1 60348.971730989 2024-02-08T23:19:17.557453+00:00 19994330.286177933216 27870000.000013329089 262864330.286187559366 1 60348.971742419 2024-02-08T23:19:18.545019+00:00 19994330.286077007651 27870000.000033251941 262864330.286106586456 1 60348.971753782 2024-02-08T23:19:19.526769+00:00 19994330.286071188748 27870000.000032421201 262864330.286099910736 1 60348.971765342 2024-02-08T23:19:20.525539+00:00 19994330.285960704088 27870000.000009596348 262864330.285966604948 1 60348.971776931 2024-02-08T23:19:21.526803+00:00 19994330.286192823201 27869999.999971818179 262864330.286160945892 1 60348.971788531 2024-02-08T23:19:22.529041+00:00 19994330.286032460630 27869999.999987673014 262864330.286016434431 1 60348.971800224 2024-02-08T23:19:23.539324+00:00 19994330.286269616336 27869999.999971158803 262864330.286237061024 1 60348.971812058 2024-02-08T23:19:24.561811+00:00 19994330.286198571324 27870000.000003147870 262864330.286198019981 1 60348.971823166 2024-02-08T23:19:25.521578+00:00 19994330.286376155913 27869999.999987918884 262864330.286360383034 1 60348.971834755 2024-02-08T23:19:26.522828+00:00 19994330.286217939109 27870000.000049546361 262864330.286263763905 1 60348.971846326 2024-02-08T23:19:27.522554+00:00 19994330.285965885967 27869999.999995347112 262864330.285957545042 1 60348.971858193 2024-02-08T23:19:28.547863+00:00 19994330.286125674844 27870000.000018421561 262864330.286140382290 1 60348.971869475 2024-02-08T23:19:29.522659+00:00 19994330.286204628646 27869999.999956738204 262864330.286157667637 1 60348.971881364 2024-02-08T23:19:30.549907+00:00 19994330.285923812538 27869999.999973442405 262864330.285893559456 1 60348.971892673 2024-02-08T23:19:31.526908+00:00 19994330.286117225885 27870000.000026382506 262864330.286139905453 1 60348.971904597 2024-02-08T23:19:32.557147+00:00 19994330.286127086729 27869999.999924756587 262864330.286048144102 1 60348.971916091 2024-02-08T23:19:33.550233+00:00 19994330.286358490586 27870000.000007737428 262864330.286362528801 1 60348.971927611 2024-02-08T23:19:34.545586+00:00 19994330.286153219640 27869999.999959442765 262864330.286108970642 1 60348.971938979 2024-02-08T23:19:35.527804+00:00 19994330.286110132933 27869999.999945446849 262864330.286051899195 1 60348.971950620 2024-02-08T23:19:36.533599+00:00 19994330.286321043968 27869999.999969229102 262864330.286286592484 1 60348.971962256 2024-02-08T23:19:37.538906+00:00 19994330.285925209522 27870000.000021830201 262864330.285943329334 1 60348.971973705 2024-02-08T23:19:38.528130+00:00 19994330.286170836538 27869999.999998044223 262864330.286165177822 1 60348.971985366 2024-02-08T23:19:39.535656+00:00 19994330.286234289408 27870000.000021714717 262864330.286252319813 1 60348.971997272 2024-02-08T23:19:40.564277+00:00 19994330.286019749939 27870000.000000089407 262864330.286016136408 1 60348.972008547 2024-02-08T23:19:41.538494+00:00 19994330.286232274026 27870000.000024378300 262864330.286252945662 1 60348.972019967 2024-02-08T23:19:42.525177+00:00 19994330.286209218204 27869999.999998606741 262864330.286204129457 1 60348.972031642 2024-02-08T23:19:43.533844+00:00 19994330.286169666797 27869999.999988768250 262864330.286154747009 1 60348.972043094 2024-02-08T23:19:44.523318+00:00 19994330.286039821804 27870000.000030610710 262864330.286066740751 1 60348.972055011 2024-02-08T23:19:45.553001+00:00 19994330.286061272025 27869999.999999791384 262864330.286057353020 1 60348.972066383 2024-02-08T23:19:46.535532+00:00 19994330.286029387265 27869999.999967075884 262864330.285992771387 1 60348.972077931 2024-02-08T23:19:47.533253+00:00 19994330.286220893264 27869999.999981548637 262864330.286198735237 1 60348.972089471 2024-02-08T23:19:48.530284+00:00 19994330.286172620952 27869999.999940674752 262864330.286109596491 1 60348.972101240 2024-02-08T23:19:49.547150+00:00 19994330.286137491465 27870000.000015091151 262864330.286148875952 1 60348.972112789 2024-02-08T23:19:50.544935+00:00 19994330.286247584969 27870000.000060588121 262864330.286304473877 1 60348.972124215 2024-02-08T23:19:51.532202+00:00 19994330.286293849349 27870000.000039320439 262864330.286329448223 1 60348.972135683 2024-02-08T23:19:52.523003+00:00 19994330.286077711731 27869999.999993339181 262864330.286067336798 1 60348.972147394 2024-02-08T23:19:53.534894+00:00 19994330.286053031683 27870000.000028397888 262864330.286077737808 1 60348.972159200 2024-02-08T23:19:54.554855+00:00 19994330.286095589399 27869999.999912492931 262864330.286004394293 1 60348.972170491 2024-02-08T23:19:55.530454+00:00 19994330.286311846226 27870000.000022143126 262864330.286330282688 1 60348.972182040 2024-02-08T23:19:56.528251+00:00 19994330.286147955805 27870000.000005610287 262864330.286149859428 1 60348.972193615 2024-02-08T23:19:57.528292+00:00 19994330.286053981632 27869999.999962333590 262864330.286012619734 1 60348.972205195 2024-02-08T23:19:58.528868+00:00 19994330.286193672568 27869999.999982737005 262864330.286172717810 1 60348.972216799 2024-02-08T23:19:59.531411+00:00 19994330.285876024514 27870000.000002946705 262864330.285875290632 1 60348.972228533 2024-02-08T23:20:00.545240+00:00 19994330.286129206419 27869999.999997496605 262864330.286123007536 1 60348.972240333 2024-02-08T23:20:01.564751+00:00 19994330.286218620837 27870000.000010915101 262864330.286225825548 1 60348.972251655 2024-02-08T23:20:02.542991+00:00 19994330.286012653261 27870000.000045634806 262864330.286054581404 1 60348.972263216 2024-02-08T23:20:03.541881+00:00 19994330.286166250706 27870000.000024564564 262864330.286187112331 1 60348.972274712 2024-02-08T23:20:04.535122+00:00 19994330.286192640662 27869999.999993059784 262864330.286181986332 1 60348.972286351 2024-02-08T23:20:05.540728+00:00 19994330.286196053028 27869999.999900281429 262864330.286092638969 1 60348.972297788 2024-02-08T23:20:06.528862+00:00 19994330.286251772195 27869999.999957282096 262864330.286205381155 1 60348.972309413 2024-02-08T23:20:07.533278+00:00 19994330.286025047302 27869999.999998647720 262864330.286020010710 1 60348.972320907 2024-02-08T23:20:08.526370+00:00 19994330.286203213036 27870000.000012110919 262864330.286211609840 1 60348.972332528 2024-02-08T23:20:09.530442+00:00 19994330.286232538521 27869999.999980270863 262864330.286209106445 1 60348.972343986 2024-02-08T23:20:10.520410+00:00 19994330.286268357188 27870000.000027894974 262864330.286292552948 1 60348.972355566 2024-02-08T23:20:11.520889+00:00 19994330.286281447858 27870000.000004243106 262864330.286281973124 1 60348.972367173 2024-02-08T23:20:12.523771+00:00 19994330.285867363214 27870000.000017274171 262864330.285880953074 1 60348.972378894 2024-02-08T23:20:13.536451+00:00 19994330.286160964519 27870000.000061471015 262864330.286218762398 1 60348.972390298 2024-02-08T23:20:14.521754+00:00 19994330.286157388240 27870000.000011127442 262864330.286164820194 1 60348.972401860 2024-02-08T23:20:15.520741+00:00 19994330.286249317229 27870000.000004183501 262864330.286249786615 1 60348.972413438 2024-02-08T23:20:16.521075+00:00 19994330.286127220839 27869999.999985516071 262864330.286109030247 1 60348.972425035 2024-02-08T23:20:17.523013+00:00 19994330.285974260420 27869999.999934066087 262864330.285904645920 1 60348.972436591 2024-02-08T23:20:18.521417+00:00 19994330.286350414157 27869999.999971590936 262864330.286318302155 1 60348.972448465 2024-02-08T23:20:19.547394+00:00 19994330.286217659712 27869999.999995015562 262864330.286208987236 1 60348.972459749 2024-02-08T23:20:20.522322+00:00 19994330.286009691656 27870000.000002514571 262864330.286008507013 1 60348.972471315 2024-02-08T23:20:21.521606+00:00 19994330.286016914994 27870000.000008277595 262864330.286021500826 1 60348.972482939 2024-02-08T23:20:22.525922+00:00 19994330.286232169718 27870000.000043161213 262864330.286271631718 1 60348.972494564 2024-02-08T23:20:23.530289+00:00 19994330.285827934742 27870000.000051945448 262864330.285876184702 1 60348.972506058 2024-02-08T23:20:24.523398+00:00 19994330.286172617227 27869999.999987192452 262864330.286156117916 1 60348.972517631 2024-02-08T23:20:25.523297+00:00 19994330.286037590355 27870000.000020906329 262864330.286054819822 1 60348.972529347 2024-02-08T23:20:26.535596+00:00 19994330.286163896322 27870000.000005740672 262864330.286165952682 1 60348.972540762 2024-02-08T23:20:27.521817+00:00 19994330.285968493670 27869999.999960724264 262864330.285925507545 1 60348.972552349 2024-02-08T23:20:28.522963+00:00 19994330.286190096289 27869999.999933339655 262864330.286119729280 1 60348.972563903 2024-02-08T23:20:29.521227+00:00 19994330.286116212606 27869999.999967228621 262864330.286079734564 1 60348.972575482 2024-02-08T23:20:30.521678+00:00 19994330.286086238921 27870000.000016335398 262864330.286098867655 1 60348.972587156 2024-02-08T23:20:31.530264+00:00 19994330.285889826715 27869999.999951738864 262864330.285837888718 1 60348.972598676 2024-02-08T23:20:32.525604+00:00 19994330.286194819957 27870000.000048842281 262864330.286239981651 1 60348.972610202 2024-02-08T23:20:33.521415+00:00 19994330.286195605993 27870000.000016268343 262864330.286208182573 1 60348.972621845 2024-02-08T23:20:34.527377+00:00 19994330.286024257541 27870000.000047545880 262864330.286068081856 1 60348.972633461 2024-02-08T23:20:35.531034+00:00 19994330.286199375987 27870000.000065751374 262864330.286261439323 1 60348.972644993 2024-02-08T23:20:36.527374+00:00 19994330.286117494106 27870000.000019736588 262864330.286133527756 1 60348.972656626 2024-02-08T23:20:37.532509+00:00 19994330.286140821874 27869999.999937772751 262864330.286074906588 1 60348.972668180 2024-02-08T23:20:38.530756+00:00 19994330.285913128406 27870000.000019136816 262864330.285928577185 1 60348.972679701 2024-02-08T23:20:39.526196+00:00 19994330.286243613809 27869999.999966211617 262864330.286206126213 1 60348.972691532 2024-02-08T23:20:40.548350+00:00 19994330.286038100719 27870000.000002935529 262864330.286037325859 1 60348.972702913 2024-02-08T23:20:41.531631+00:00 19994330.286377735436 27869999.999970499426 262864330.286344528198 1 60348.972714928 2024-02-08T23:20:42.569733+00:00 19994330.286061141640 27870000.000008672476 262864330.286066114902 1 60348.972726065 2024-02-08T23:20:43.532016+00:00 19994330.286125719547 27870000.000059496611 262864330.286181509495 1 60348.972737563 2024-02-08T23:20:44.525447+00:00 19994330.286153532565 27870000.000014349818 262864330.286164194345 1 60348.972749158 2024-02-08T23:20:45.527280+00:00 19994330.286201599985 27870000.000061605126 262864330.286259502172 1 60348.972760723 2024-02-08T23:20:46.526505+00:00 19994330.286147445440 27870000.000010684133 262864330.286154419184 1 60348.972772330 2024-02-08T23:20:47.529338+00:00 19994330.286275453866 27869999.999984987080 262864330.286256730556 1 60348.972784047 2024-02-08T23:20:48.541653+00:00 19994330.286201559007 27870000.000002477318 262864330.286200344563 1 60348.972795452 2024-02-08T23:20:49.527071+00:00 19994330.285877060145 27869999.999953251332 262864330.285826593637 1 60348.972807136 2024-02-08T23:20:50.536535+00:00 19994330.286178480834 27869999.999966952950 262864330.286141723394 1 60348.972818601 2024-02-08T23:20:51.527171+00:00 19994330.285991296172 27870000.000014904886 262864330.286002516747 1 60348.972830147 2024-02-08T23:20:52.524750+00:00 19994330.286206003278 27869999.999992720783 262864330.286195039749 1 60348.972841743 2024-02-08T23:20:53.526606+00:00 19994330.286067657173 27870000.000011377037 262864330.286075353622 1 60348.972853280 2024-02-08T23:20:54.523409+00:00 19994330.286277737468 27870000.000085785985 262864330.286359816790 1 60348.972864938 2024-02-08T23:20:55.530675+00:00 19994330.286066595465 27870000.000008262694 262864330.286071151495 1 60348.972876528 2024-02-08T23:20:56.532065+00:00 19994330.286143422127 27869999.999975133687 262864330.286114871502 1 60348.972888045 2024-02-08T23:20:57.527137+00:00 19994330.285979274660 27870000.000033237040 262864330.286008805037 1 60348.972899653 2024-02-08T23:20:58.530035+00:00 19994330.286103270948 27870000.000061411411 262864330.286161005497 1 60348.972911299 2024-02-08T23:20:59.536197+00:00 19994330.286220490932 27869999.999977741390 262864330.286194533110 1 60348.972922766 2024-02-08T23:21:00.526941+00:00 19994330.286343898624 27869999.999973118305 262864330.286313325167 1 60348.972934426 2024-02-08T23:21:01.534398+00:00 19994330.286102786660 27869999.999985467643 262864330.286084532738 1 60348.972945835 2024-02-08T23:21:02.520185+00:00 19994330.286092825234 27869999.999974168837 262864330.286063283682 1 60348.972957443 2024-02-08T23:21:03.523041+00:00 19994330.286128703505 27870000.000006090850 262864330.286131083965 1 60348.972968986 2024-02-08T23:21:04.520359+00:00 19994330.286151312292 27869999.999985292554 262864330.286132901907 1 60348.972980565 2024-02-08T23:21:05.520847+00:00 19994330.286132946610 27870000.000012475997 262864330.286141753197 1 60348.972992134 2024-02-08T23:21:06.520405+00:00 19994330.286281108856 27870000.000022217631 262864330.286299645901 1 60348.973003709 2024-02-08T23:21:07.520490+00:00 19994330.286280050874 27870000.000013142824 262864330.286289513111 1 60348.973015324 2024-02-08T23:21:08.523972+00:00 19994330.286109596491 27870000.000016082078 262864330.286121994257 1 60348.973026929 2024-02-08T23:21:09.526676+00:00 19994330.286291524768 27869999.999992646277 262864330.286280453205 1 60348.973038456 2024-02-08T23:21:10.522618+00:00 19994330.286264915019 27870000.000007934868 262864330.286269158125 1 60348.973050022 2024-02-08T23:21:11.521910+00:00 19994330.286149971187 27869999.999953385442 262864330.286099672318 1 60348.973061717 2024-02-08T23:21:12.532313+00:00 19994330.286151688546 27869999.999970335513 262864330.286118328571 1 60348.973073578 2024-02-08T23:21:13.557141+00:00 19994330.286095317453 27869999.999976031482 262864330.286067664623 1 60348.973084799 2024-02-08T23:21:14.526588+00:00 19994330.286072332412 27869999.999993629754 262864330.286062270403 1 60348.973096394 2024-02-08T23:21:15.528428+00:00 19994330.286105386913 27869999.999997429550 262864330.286099135876 1 60348.973107950 2024-02-08T23:21:16.526917+00:00 19994330.286251761019 27870000.000033721328 262864330.286281794310 1 60348.973119675 2024-02-08T23:21:17.539942+00:00 19994330.286224409938 27870000.000050298870 262864330.286271035671 1 60348.973131046 2024-02-08T23:21:18.522385+00:00 19994330.286215037107 27870000.000016797334 262864330.286228150129 1 60348.973142944 2024-02-08T23:21:19.550374+00:00 19994330.286168463528 27870000.000048302114 262864330.286213070154 1 60348.973154533 2024-02-08T23:21:20.551622+00:00 19994330.285877682269 27869999.999990586191 262864330.285864561796 1 60348.973165863 2024-02-08T23:21:21.530581+00:00 19994330.286238715053 27870000.000025190413 262864330.286260187626 1 60348.973177495 2024-02-08T23:21:22.535627+00:00 19994330.286125868559 27870000.000001944602 262864330.286124110222 1 60348.973189109 2024-02-08T23:21:23.538986+00:00 19994330.286197394133 27869999.999968837947 262864330.286162525415 1 60348.973200529 2024-02-08T23:21:24.525720+00:00 19994330.286469705403 27870000.000016398728 262864330.286482393742 1 60348.973212081 2024-02-08T23:21:25.523810+00:00 19994330.286028500646 27869999.999971851707 262864330.285996675491 1 60348.973223663 2024-02-08T23:21:26.524510+00:00 19994330.286183908582 27869999.999970205128 262864330.286150395870 1 60348.973235426 2024-02-08T23:21:27.540870+00:00 19994330.286314349622 27870000.000013910234 262864330.286324560642 1 60348.973247079 2024-02-08T23:21:28.547627+00:00 19994330.285645205528 27870000.000001665205 262864330.285643190145 1 60348.973258410 2024-02-08T23:21:29.526578+00:00 19994330.286208450794 27870000.000051435083 262864330.286256194115 1 60348.973270256 2024-02-08T23:21:30.550107+00:00 19994330.286301799119 27870000.000011194497 262864330.286309301853 1 60348.973281565 2024-02-08T23:21:31.527239+00:00 19994330.286048118025 27870000.000097811222 262864330.286142230034 1 60348.973293150 2024-02-08T23:21:32.528185+00:00 19994330.286099050194 27869999.999974850565 262864330.286070197821 1 60348.973304802 2024-02-08T23:21:33.534901+00:00 19994330.286240234971 27870000.000043924898 262864330.286280453205 1 60348.973316559 2024-02-08T23:21:34.550690+00:00 19994330.286132689565 27869999.999986108392 262864330.286115109921 1 60348.973328162 2024-02-08T23:21:35.553211+00:00 19994330.286066077650 27869999.999933358282 262864330.285995751619 1 60348.973340068 2024-02-08T23:21:36.581842+00:00 19994330.286055810750 27870000.000021122396 262864330.286073237658 1 60348.973351090 2024-02-08T23:21:37.534165+00:00 19994330.286322955042 27870000.000018533319 262864330.286337792873 1 60348.973362536 2024-02-08T23:21:38.523149+00:00 19994330.286220811307 27869999.999975331128 262864330.286192446947 1 60348.973374144 2024-02-08T23:21:39.526044+00:00 19994330.286234084517 27870000.000077977777 262864330.286308348179 1 60348.973385892 2024-02-08T23:21:40.541111+00:00 19994330.285964518785 27869999.999999467283 262864330.285960286856 1 60348.973397275 2024-02-08T23:21:41.524530+00:00 19994330.286010794342 27869999.999954096973 262864330.285961210728 1 60348.973408853 2024-02-08T23:21:42.524911+00:00 19994330.286160022020 27870000.000016305596 262864330.286172628403 1 60348.973420407 2024-02-08T23:21:43.523138+00:00 19994330.286023389548 27870000.000007066876 262864330.286026746035 1 60348.973432204 2024-02-08T23:21:44.542449+00:00 19994330.286318592727 27870000.000013466924 262864330.286328375340 1 60348.973443544 2024-02-08T23:21:45.522260+00:00 19994330.285881750286 27869999.999989703298 262864330.285867750645 1 60348.973455167 2024-02-08T23:21:46.526455+00:00 19994330.286317706108 27869999.999975565821 262864330.286289572716 1 60348.973467134 2024-02-08T23:21:47.560352+00:00 19994330.286158166826 27870000.000020187348 262864330.286174654961 1 60348.973478392 2024-02-08T23:21:48.533085+00:00 19994330.286114364862 27869999.999987173826 262864330.286097854376 1 60348.973490475 2024-02-08T23:21:49.577029+00:00 19994330.286256425083 27870000.000019140542 262864330.286271870136 1 60348.973501431 2024-02-08T23:21:50.523658+00:00 19994330.286044672132 27870000.000038027763 262864330.286078989506 1 60348.973513062 2024-02-08T23:21:51.528522+00:00 19994330.286198813468 27870000.000009283423 262864330.286204427481 1 60348.973524890 2024-02-08T23:21:52.550524+00:00 19994330.286008760333 27869999.999978478998 262864330.285983562469 1 60348.973536279 2024-02-08T23:21:53.534493+00:00 19994330.286167375743 27870000.000074211508 262864330.286237895489 1 60348.973547705 2024-02-08T23:21:54.521701+00:00 19994330.286179751158 27870000.000002093613 262864330.286178141832 1 60348.973559325 2024-02-08T23:21:55.525652+00:00 19994330.286012820899 27870000.000024981797 262864330.286034107208 1 60348.973570965 2024-02-08T23:21:56.531356+00:00 19994330.286307562143 27870000.000040374696 262864330.286344259977 1 60348.973582669 2024-02-08T23:21:57.542634+00:00 19994330.286104504019 27869999.999988760799 262864330.286089569330 1 60348.973594057 2024-02-08T23:21:58.526572+00:00 19994330.286150068045 27870000.000007916242 262864330.286154299974 1 60348.973605625 2024-02-08T23:21:59.526019+00:00 19994330.285936515778 27869999.999991938472 262864330.285924762487 1 60348.973617170 2024-02-08T23:22:00.523503+00:00 19994330.286172594875 27870000.000017687678 262864330.286186605692 1 60348.973628927 2024-02-08T23:22:01.539272+00:00 19994330.286237057298 27870000.000014696270 262864330.286248058081 1 60348.973640310 2024-02-08T23:22:02.522783+00:00 19994330.286173462868 27869999.999965541065 262864330.286135315895 1 60348.973651949 2024-02-08T23:22:03.528385+00:00 19994330.286110203713 27870000.000014986843 262864330.286121487617 1 60348.973663472 2024-02-08T23:22:04.523985+00:00 19994330.286114934832 27869999.999980747700 262864330.286091983318 1 60348.973675047 2024-02-08T23:22:05.524044+00:00 19994330.285952053964 27869999.999974027276 262864330.285922378302 1 60348.973686617 2024-02-08T23:22:06.523721+00:00 19994330.286172304302 27869999.999987710267 262864330.286156326532 1 60348.973698253 2024-02-08T23:22:07.529095+00:00 19994330.286267220974 27869999.999988440424 262864330.286251962185 1 60348.973709792 2024-02-08T23:22:08.526019+00:00 19994330.286063857377 27870000.000000260770 262864330.286060422659 1 60348.973721335 2024-02-08T23:22:09.523336+00:00 19994330.286117386073 27869999.999982930720 262864330.286096602678 1 60348.973732899 2024-02-08T23:22:10.522468+00:00 19994330.286447610706 27870000.000014856458 262864330.286458760500 1 60348.973744559 2024-02-08T23:22:11.529865+00:00 19994330.286048673093 27869999.999963577837 262864330.286008566618 1 60348.973756070 2024-02-08T23:22:12.524455+00:00 19994330.286070890725 27870000.000057753175 262864330.286124944687 1 60348.973767671 2024-02-08T23:22:13.526799+00:00 19994330.285893093795 27870000.000048521906 262864330.285937905312 1 60348.973779197 2024-02-08T23:22:14.522635+00:00 19994330.286313384771 27870000.000045549124 262864330.286355227232 1 60348.973790762 2024-02-08T23:22:15.521876+00:00 19994330.285964231938 27869999.999998994172 262864330.285959511995 1 60348.973802336 2024-02-08T23:22:16.521774+00:00 19994330.286208886653 27869999.999981354922 262864330.286186546087 1 60348.973813905 2024-02-08T23:22:17.521421+00:00 19994330.286260083318 27869999.999981708825 262864330.286238074303 1 60348.973825482 2024-02-08T23:22:18.521631+00:00 19994330.286267306656 27869999.999982718378 262864330.286246329546 1 60348.973837052 2024-02-08T23:22:19.521349+00:00 19994330.285926748067 27869999.999957818538 262864330.285880893469 1 60348.973848636 2024-02-08T23:22:20.522147+00:00 19994330.286030139774 27869999.999993782490 262864330.286020219326 1 60348.973860214 2024-02-08T23:22:21.522458+00:00 19994330.286130297929 27869999.999963957816 262864330.286090582609 1 60348.973871776 2024-02-08T23:22:22.521483+00:00 19994330.286176964641 27869999.999962415546 262864330.286135673523 1 60348.973883421 2024-02-08T23:22:23.527604+00:00 19994330.286112174392 27870000.000020951033 262864330.286129415035 1 60348.973894935 2024-02-08T23:22:24.522348+00:00 19994330.286136478186 27869999.999968659133 262864330.286101430655 1 60348.973906537 2024-02-08T23:22:25.524800+00:00 19994330.286105871201 27870000.000009775162 262864330.286111950874 1 60348.973918062 2024-02-08T23:22:26.520554+00:00 19994330.286193188280 27870000.000022981316 262864330.286212474108 1 60348.973929632 2024-02-08T23:22:27.520185+00:00 19994330.286223068833 27870000.000043634325 262864330.286262989044 1 60348.973941291 2024-02-08T23:22:28.527513+00:00 19994330.285994250327 27870000.000008214265 262864330.285998791456 1 60348.973952787 2024-02-08T23:22:29.520786+00:00 19994330.286152429879 27869999.999985814095 262864330.286134541035 1 60348.973964376 2024-02-08T23:22:30.522139+00:00 19994330.285911250859 27869999.999935325235 262864330.285842895508 1 60348.973975938 2024-02-08T23:22:31.521076+00:00 19994330.285973437130 27870000.000020362437 262864330.285990089178 1 60348.973987691 2024-02-08T23:22:32.536469+00:00 19994330.286186642945 27869999.999982703477 262864330.286165654659 1 60348.973999525 2024-02-08T23:22:33.558996+00:00 19994330.286202069372 27869999.999982573092 262864330.286180943251 1 60348.974010758 2024-02-08T23:22:34.529497+00:00 19994330.286196492612 27870000.000022027642 262864330.286214828491 1 60348.974022328 2024-02-08T23:22:35.529129+00:00 19994330.286183819175 27870000.000026129186 262864330.286206245422 1 60348.974033874 2024-02-08T23:22:36.526682+00:00 19994330.286195430905 27870000.000004559755 262864330.286196291447 1 60348.974045496 2024-02-08T23:22:37.530846+00:00 19994330.286040656269 27869999.999991435558 262864330.286028414965 1 60348.974057030 2024-02-08T23:22:38.527375+00:00 19994330.286124885082 27869999.999984417111 262864330.286105602980 1 60348.974069117 2024-02-08T23:22:39.571659+00:00 19994330.286395478994 27869999.999971494079 262864330.286363303661 1 60348.974080288 2024-02-08T23:22:40.536871+00:00 19994330.286359861493 27869999.999995075166 262864330.286351263523 1 60348.974091806 2024-02-08T23:22:41.531979+00:00 19994330.286088373512 27869999.999973654747 262864330.286058336496 1 60348.974103353 2024-02-08T23:22:42.529716+00:00 19994330.286067049950 27869999.999993741512 262864330.286057084799 1 60348.974115100 2024-02-08T23:22:43.544666+00:00 19994330.286061909050 27869999.999979298562 262864330.286037504673 1 60348.974126497 2024-02-08T23:22:44.529349+00:00 19994330.286008667201 27870000.000040616840 262864330.286045581102 1 60348.974138306 2024-02-08T23:22:45.549654+00:00 19994330.286289762706 27870000.000007424504 262864330.286293476820 1 60348.974149655 2024-02-08T23:22:46.530157+00:00 19994330.286162141711 27870000.000010885298 262864330.286169320345 1 60348.974161453 2024-02-08T23:22:47.549519+00:00 19994330.285998541862 27870000.000003952533 262864330.285998821259 1 60348.974172949 2024-02-08T23:22:48.542822+00:00 19994330.286047920585 27869999.999956570566 262864330.286000788212 1 60348.974184435 2024-02-08T23:22:49.535191+00:00 19994330.286239236593 27869999.999964639544 262864330.286200195551 1 60348.974195995 2024-02-08T23:22:50.533949+00:00 19994330.285917263478 27869999.999949458987 262864330.285863012075 1 60348.974207490 2024-02-08T23:22:51.527136+00:00 19994330.286300461739 27869999.999958831817 262864330.286255598068 1 60348.974219078 2024-02-08T23:22:52.528310+00:00 19994330.285893496126 27869999.999937299639 262864330.285827100277 1 60348.974230647 2024-02-08T23:22:53.527910+00:00 19994330.286246269941 27870000.000000949949 262864330.286243528128 1 60348.974242180 2024-02-08T23:22:54.524328+00:00 19994330.286206401885 27870000.000046156347 262864330.286248862743 1 60348.974253754 2024-02-08T23:22:55.524338+00:00 19994330.286231614649 27870000.000007987022 262864330.286235898733 1 60348.974265311 2024-02-08T23:22:56.522868+00:00 19994330.286282882094 27870000.000056408346 262864330.286335587502 1 60348.974276972 2024-02-08T23:22:57.530328+00:00 19994330.286086440086 27870000.000009853393 262864330.286092609167 1 60348.974288433 2024-02-08T23:22:58.520603+00:00 19994330.286084506661 27870000.000019129366 262864330.286099940538 1 60348.974300086 2024-02-08T23:22:59.527443+00:00 19994330.286090821028 27870000.000004284084 262864330.286091417074 1 60348.974311777 2024-02-08T23:23:00.537557+00:00 19994330.286051519215 27869999.999995958060 262864330.286043763161 1 60348.974323323 2024-02-08T23:23:01.535147+00:00 19994330.286395743489 27869999.999919287860 262864330.286311328411 1 60348.974334739 2024-02-08T23:23:02.521438+00:00 19994330.285896401852 27869999.999971356243 262864330.285864055157 1 60348.974346373 2024-02-08T23:23:03.526662+00:00 19994330.286104880273 27869999.999991979450 262864330.286093175411 1 60348.974357899 2024-02-08T23:23:04.522498+00:00 19994330.286325104535 27870000.000018950552 262864330.286340355873 1 60348.974369454 2024-02-08T23:23:05.520803+00:00 19994330.286224752665 27870000.000004272908 262864330.286225318909 1 60348.974381024 2024-02-08T23:23:06.520516+00:00 19994330.286213498563 27870000.000005353242 262864330.286215156317 1 60348.974392615 2024-02-08T23:23:07.521904+00:00 19994330.286021873355 27870000.000021360815 262864330.286039531231 1 60348.974404214 2024-02-08T23:23:08.524138+00:00 19994330.286112684757 27870000.000035129488 262864330.286144137383 1 60348.974415748 2024-02-08T23:23:09.520647+00:00 19994330.286203499883 27870000.000000905246 262864330.286200702190 1 60348.974427338 2024-02-08T23:23:10.521994+00:00 19994330.286248072982 27869999.999979447573 262864330.286223828793 1 60348.974438927 2024-02-08T23:23:11.523277+00:00 19994330.286069285125 27869999.999977599829 262864330.286043167114 1 60348.974450561 2024-02-08T23:23:12.528461+00:00 19994330.286133073270 27870000.000010076910 262864330.286139458418 1 60348.974462068 2024-02-08T23:23:13.522689+00:00 19994330.286224234849 27869999.999994657934 262864330.286215215921 1 60348.974473736 2024-02-08T23:23:14.530827+00:00 19994330.286216437817 27869999.999943967909 262864330.286156713963 1 60348.974485226 2024-02-08T23:23:15.523488+00:00 19994330.286113683134 27870000.000026088208 262864330.286136060953 1 60348.974496862 2024-02-08T23:23:16.528867+00:00 19994330.286269612610 27870000.000038206577 262864330.286304116249 1 60348.974508374 2024-02-08T23:23:17.523557+00:00 19994330.286093343049 27869999.999965641648 262864330.286055296659 1 60348.974520215 2024-02-08T23:23:18.546537+00:00 19994330.285943213850 27869999.999983087182 262864330.285922586918 1 60348.974531549 2024-02-08T23:23:19.525861+00:00 19994330.286042027175 27870000.000004190952 262864330.286042541265 1 60348.974543151 2024-02-08T23:23:20.528284+00:00 19994330.286248415709 27869999.999985456467 262864330.286230176687 1 60348.974554860 2024-02-08T23:23:21.539902+00:00 19994330.285940870643 27869999.999940104783 262864330.285877287388 1 60348.974566229 2024-02-08T23:23:22.522147+00:00 19994330.286007355899 27869999.999967776239 262864330.285971432924 1 60348.974578103 2024-02-08T23:23:23.548105+00:00 19994330.285958651453 27869999.999974548817 262864330.285929501057 1 60348.974589732 2024-02-08T23:23:24.552859+00:00 19994330.286253407598 27870000.000034090132 262864330.286283791065 1 60348.974601423 2024-02-08T23:23:25.562941+00:00 19994330.286386609077 27869999.999972354621 262864330.286355257034 1 60348.974612569 2024-02-08T23:23:26.525903+00:00 19994330.286132816225 27869999.999983306974 262864330.286112427711 1 60348.974624119 2024-02-08T23:23:27.523913+00:00 19994330.286171786487 27870000.000107508153 262864330.286275595427 1 60348.974635786 2024-02-08T23:23:28.531958+00:00 19994330.286084767431 27870000.000008229166 262864330.286089301109 1 60348.974647694 2024-02-08T23:23:29.560792+00:00 19994330.286147493869 27870000.000027865171 262864330.286171674728 1 60348.974658929 2024-02-08T23:23:30.531494+00:00 19994330.286366634071 27870000.000041201711 262864330.286404132843 1 60348.974670481 2024-02-08T23:23:31.529565+00:00 19994330.286160785705 27870000.000001795590 262864330.286158889532 1 60348.974682064 2024-02-08T23:23:32.530323+00:00 19994330.285933233798 27869999.999997351319 262864330.285926878452 1 60348.974693670 2024-02-08T23:23:33.533116+00:00 19994330.286250352859 27869999.999996345490 262864330.286242991686 1 60348.974705225 2024-02-08T23:23:34.531463+00:00 19994330.286247599870 27869999.999999374151 262864330.286243289709 1 60348.974716794 2024-02-08T23:23:35.530972+00:00 19994330.286012373865 27870000.000012673438 262864330.286021351814 1 60348.974728302 2024-02-08T23:23:36.525320+00:00 19994330.286253146827 27870000.000013694167 262864330.286263167858 1 60348.974739911 2024-02-08T23:23:37.528264+00:00 19994330.286091327667 27869999.999992862344 262864330.286080479622 1 60348.974751498 2024-02-08T23:23:38.529384+00:00 19994330.286247257143 27870000.000031299889 262864330.286274850368 1 60348.974763062 2024-02-08T23:23:39.528553+00:00 19994330.286084014922 27870000.000039596111 262864330.286119937897 1 60348.974774696 2024-02-08T23:23:40.533707+00:00 19994330.286111257970 27870000.000043578446 262864330.286151140928 1 60348.974786150 2024-02-08T23:23:41.523383+00:00 19994330.286024019122 27870000.000031311065 262864330.286051630974 1 60348.974797792 2024-02-08T23:23:42.529246+00:00 19994330.286256697029 27869999.999997343868 262864330.286250352859 1 60348.974809820 2024-02-08T23:23:43.568463+00:00 19994330.286155942827 27870000.000001803041 262864330.286154031754 1 60348.974821021 2024-02-08T23:23:44.536212+00:00 19994330.286332603544 27870000.000020891428 262864330.286349803209 1 60348.974832556 2024-02-08T23:23:45.532878+00:00 19994330.286511711776 27869999.999963760376 262864330.286471784115 1 60348.974844021 2024-02-08T23:23:46.523441+00:00 19994330.285861525685 27869999.999992966652 262864330.285850793123 1 60348.974855965 2024-02-08T23:23:47.555424+00:00 19994330.286127690226 27869999.999978698790 262864330.286102682352 1 60348.974867329 2024-02-08T23:23:48.537193+00:00 19994330.286038771272 27870000.000000834465 262864330.286035895348 1 60348.974879032 2024-02-08T23:23:49.548393+00:00 19994330.286296892911 27869999.999993495643 262864330.286286711693 1 60348.974890315 2024-02-08T23:23:50.523242+00:00 19994330.286256927997 27869999.999999284744 262864330.286252528429 1 60348.974901901 2024-02-08T23:23:51.524233+00:00 19994330.286114294082 27869999.999998200685 262864330.286108821630 1 60348.974913542 2024-02-08T23:23:52.530045+00:00 19994330.286072745919 27869999.999984793365 262864330.286053836346 1 60348.974925027 2024-02-08T23:23:53.522333+00:00 19994330.286140665412 27870000.000018104911 262864330.286155104637 1 60348.974936767 2024-02-08T23:23:54.536714+00:00 19994330.286480173469 27869999.999997984618 262864330.286474466324 1 60348.974948291 2024-02-08T23:23:55.532303+00:00 19994330.286018416286 27869999.999981511384 262864330.285996258259 1 60348.974959840 2024-02-08T23:23:56.530136+00:00 19994330.286204975098 27869999.999968908727 262864330.286170184612 1 60348.974971366 2024-02-08T23:23:57.526047+00:00 19994330.286158718169 27869999.999980103225 262864330.286135107279 1 60348.974983003 2024-02-08T23:23:58.531485+00:00 19994330.286186680198 27870000.000002183020 262864330.286185145378 1 60348.974994558 2024-02-08T23:23:59.529832+00:00 19994330.285950411111 27869999.999989714473 262864330.285936444998 1 60348.975006124 2024-02-08T23:24:00.529132+00:00 19994330.286089729518 27870000.000006798655 262864330.286092817783 1 60348.975018084 2024-02-08T23:24:01.562474+00:00 19994330.286282535642 27870000.000020999461 262864330.286299854517 1 60348.975029258 2024-02-08T23:24:02.527878+00:00 19994330.286422725767 27870000.000110059977 262864330.286529093981 1 60348.975040880 2024-02-08T23:24:03.532011+00:00 19994330.286115538329 27869999.999996840954 262864330.286108672619 1 60348.975052334 2024-02-08T23:24:04.521660+00:00 19994330.285951267928 27869999.999994598329 262864330.285942167044 1 60348.975064076 2024-02-08T23:24:05.536180+00:00 19994330.286253474653 27869999.999984752387 262864330.286234527826 1 60348.975075517 2024-02-08T23:24:06.524682+00:00 19994330.285868376493 27869999.999944716692 262864330.285809397697 1 60348.975087093 2024-02-08T23:24:07.524854+00:00 19994330.286126185209 27869999.999962702394 262864330.286085188389 1 60348.975098696 2024-02-08T23:24:08.527280+00:00 19994330.286089021713 27869999.999960426241 262864330.286045759916 1 60348.975110238 2024-02-08T23:24:09.524567+00:00 19994330.286212168634 27869999.999991223216 262864330.286199718714 1 60348.975121893 2024-02-08T23:24:10.531552+00:00 19994330.286089997739 27870000.000022750348 262864330.286109030247 1 60348.975133359 2024-02-08T23:24:11.522171+00:00 19994330.286210104823 27870000.000029530376 262864330.286235928535 1 60348.975144930 2024-02-08T23:24:12.521950+00:00 19994330.286104116589 27870000.000040337443 262864330.286140769720 1 60348.975156497 2024-02-08T23:24:13.521309+00:00 19994330.286063268781 27870000.000017259270 262864330.286076843739 1 60348.975168103 2024-02-08T23:24:14.524127+00:00 19994330.286110598594 27870000.000014547259 262864330.286121457815 1 60348.975179652 2024-02-08T23:24:15.521895+00:00 19994330.286170020700 27869999.999992642552 262864330.286158978939 1 60348.975191229 2024-02-08T23:24:16.522191+00:00 19994330.286170981824 27869999.999954316765 262864330.286121606827 1 60348.975202799 2024-02-08T23:24:17.521844+00:00 19994330.286111321300 27869999.999980676919 262864330.286088317633 1 60348.975214366 2024-02-08T23:24:18.521196+00:00 19994330.285959437490 27869999.999972090125 262864330.285927832127 1 60348.975225931 2024-02-08T23:24:19.520412+00:00 19994330.286107949913 27869999.999973326921 262864330.286077588797 1 60348.975237516 2024-02-08T23:24:20.521409+00:00 19994330.286337614059 27870000.000000949949 262864330.286334872246 1 60348.975249078 2024-02-08T23:24:21.520324+00:00 19994330.285983085632 27870000.000033974648 262864330.286013364792 1 60348.975260662 2024-02-08T23:24:22.521197+00:00 19994330.286217588931 27870000.000042583793 262864330.286256492138 1 60348.975272233 2024-02-08T23:24:23.520911+00:00 19994330.286283288151 27870000.000038538128 262864330.286318123341 1 60348.975283849 2024-02-08T23:24:24.524542+00:00 19994330.286039013416 27869999.999991234392 262864330.286026567221 1 60348.975295382 2024-02-08T23:24:25.520964+00:00 19994330.286235574633 27870000.000027030706 262864330.286258906126 1 60348.975307003 2024-02-08T23:24:26.525014+00:00 19994330.285905215889 27869999.999992210418 262864330.285893738270 1 60348.975318534 2024-02-08T23:24:27.521323+00:00 19994330.286293700337 27869999.999940004200 262864330.286230027676 1 60348.975330140 2024-02-08T23:24:28.524119+00:00 19994330.286242019385 27869999.999987933785 262864330.286226242781 1 60348.975341669 2024-02-08T23:24:29.520234+00:00 19994330.286104295403 27869999.999956954271 262864330.286057561636 1 60348.975353246 2024-02-08T23:24:30.520402+00:00 19994330.286016520113 27869999.999946326017 262864330.285959154367 1 60348.975364821 2024-02-08T23:24:31.520574+00:00 19994330.285981040448 27869999.999987352639 262864330.285964697599 1 60348.975376905 2024-02-08T23:24:32.564584+00:00 19994330.286262333393 27870000.000040192157 262864330.286298841238 1 60348.975388042 2024-02-08T23:24:33.526786+00:00 19994330.286082085222 27870000.000035066158 262864330.286113470793 1 60348.975399740 2024-02-08T23:24:34.537507+00:00 19994330.286086145788 27870000.000008698553 262864330.286091148853 1 60348.975411271 2024-02-08T23:24:35.533789+00:00 19994330.286225821823 27870000.000026546419 262864330.286248683929 1 60348.975423041 2024-02-08T23:24:36.550758+00:00 19994330.286102600396 27869999.999970074743 262864330.286068975925 1 60348.975434441 2024-02-08T23:24:37.535727+00:00 19994330.286242648959 27869999.999948587269 262864330.286187529564 1 60348.975446004 2024-02-08T23:24:38.534780+00:00 19994330.286241889000 27869999.999989625067 262864330.286227822304 1 60348.975457441 2024-02-08T23:24:39.522886+00:00 19994330.286039594561 27869999.999980255961 262864330.286016166210 1 60348.975469210 2024-02-08T23:24:40.539770+00:00 19994330.286277797073 27869999.999967478216 262864330.286241590977 1 60348.975480945 2024-02-08T23:24:41.553635+00:00 19994330.286343496293 27869999.999994285405 262864330.286334067583 1 60348.975492300 2024-02-08T23:24:42.534769+00:00 19994330.286120448261 27869999.999998062849 262864330.286114811897 1 60348.975503856 2024-02-08T23:24:43.533192+00:00 19994330.286376010627 27870000.000080231577 262864330.286452531815 1 60348.975515691 2024-02-08T23:24:44.555663+00:00 19994330.286021981388 27870000.000030662864 262864330.286048948765 1 60348.975526898 2024-02-08T23:24:45.524014+00:00 19994330.285901695490 27870000.000004146248 262864330.285902142525 1 60348.975538600 2024-02-08T23:24:46.535041+00:00 19994330.286365326494 27870000.000059962273 262864330.286421597004 1 60348.975550180 2024-02-08T23:24:47.535553+00:00 19994330.285736665130 27869999.999999400228 262864330.285732388496 1 60348.975561721 2024-02-08T23:24:48.532720+00:00 19994330.286293435842 27869999.999991394579 262864330.286281138659 1 60348.975573378 2024-02-08T23:24:49.539887+00:00 19994330.286128066480 27869999.999968141317 262864330.286092519760 1 60348.975585085 2024-02-08T23:24:50.551390+00:00 19994330.286245379597 27869999.999944783747 262864330.286186456680 1 60348.975596405 2024-02-08T23:24:51.529339+00:00 19994330.286076322198 27869999.999983619899 262864330.286056220531 1 60348.975608046 2024-02-08T23:24:52.535170+00:00 19994330.286099515855 27869999.999960694462 262864330.286056518555 1 60348.975619922 2024-02-08T23:24:53.561259+00:00 19994330.286093764007 27870000.000004306436 262864330.286094367504 1 60348.975631347 2024-02-08T23:24:54.548380+00:00 19994330.286081396043 27870000.000059779733 262864330.286137491465 1 60348.975642901 2024-02-08T23:24:55.546626+00:00 19994330.286230761558 27870000.000066302717 262864330.286293387413 1 60348.975654298 2024-02-08T23:24:56.531362+00:00 19994330.286275595427 27870000.000029310584 262864330.286301225424 1 60348.975665909 2024-02-08T23:24:57.534518+00:00 19994330.286180488765 27870000.000014737248 262864330.286191523075 1 60348.975677666 2024-02-08T23:24:58.550343+00:00 19994330.286114785820 27869999.999971430749 262864330.286082506180 1 60348.975688914 2024-02-08T23:24:59.522140+00:00 19994330.286188632250 27869999.999984916300 262864330.286169856787 1 60348.975700576 2024-02-08T23:25:00.529749+00:00 19994330.286008317024 27869999.999936230481 262864330.285940855742 1 60348.975712234 2024-02-08T23:25:01.537035+00:00 19994330.286216914654 27870000.000036068261 262864330.286249279976 1 60348.975723721 2024-02-08T23:25:02.529470+00:00 19994330.286209158599 27869999.999931991100 262864330.286137461662 1 60348.975735383 2024-02-08T23:25:03.537113+00:00 19994330.285962685943 27869999.999979753047 262864330.285938739777 1 60348.975746860 2024-02-08T23:25:04.528716+00:00 19994330.286244951189 27870000.000004585832 262864330.286245852709 1 60348.975758473 2024-02-08T23:25:05.532059+00:00 19994330.286104511470 27870000.000007171184 262864330.286107987165 1 60348.975770082 2024-02-08T23:25:06.535063+00:00 19994330.286120258272 27870000.000028118491 262864330.286144703627 1 60348.975781552 2024-02-08T23:25:07.526030+00:00 19994330.285932172090 27870000.000014815480 262864330.285943299532 1 60348.975793100 2024-02-08T23:25:08.523814+00:00 19994330.286198597401 27869999.999939128757 262864330.286134034395 1 60348.975804681 2024-02-08T23:25:09.524424+00:00 19994330.286281403154 27869999.999970670789 262864330.286248385906 1 60348.975816256 2024-02-08T23:25:10.524495+00:00 19994330.286234408617 27869999.999935556203 262864330.286166280508 1 60348.975827822 2024-02-08T23:25:11.523813+00:00 19994330.286128412932 27869999.999996379018 262864330.286121070385 1 60348.975839394 2024-02-08T23:25:12.523671+00:00 19994330.286392237991 27869999.999999068677 262864330.286387622356 1 60348.975850953 2024-02-08T23:25:13.522361+00:00 19994330.286036547273 27869999.999976489693 262864330.286009341478 1 60348.975862522 2024-02-08T23:25:14.521880+00:00 19994330.286165323108 27869999.999994013458 262864330.286155641079 1 60348.975874078 2024-02-08T23:25:15.520320+00:00 19994330.285997785628 27870000.000052470714 262864330.286046564579 1 60348.975885667 2024-02-08T23:25:16.521611+00:00 19994330.286133289337 27870000.000002965331 262864330.286132574081 1 60348.975897233 2024-02-08T23:25:17.520878+00:00 19994330.286139313132 27870000.000040005893 262864330.286175608635 1 60348.975908821 2024-02-08T23:25:18.522131+00:00 19994330.286104429513 27869999.999999377877 262864330.286100119352 1 60348.975920378 2024-02-08T23:25:19.520697+00:00 19994330.286160781980 27869999.999996434897 262864330.286153495312 1 60348.975931950 2024-02-08T23:25:20.520503+00:00 19994330.286317966878 27870000.000007446855 262864330.286321729422 1 60348.975943521 2024-02-08T23:25:21.520223+00:00 19994330.286111589521 27869999.999966349453 262864330.286074250937 1 60348.975955098 2024-02-08T23:25:22.520511+00:00 19994330.285991899669 27869999.999986335635 262864330.285974562168 1 60348.975966703 2024-02-08T23:25:23.523113+00:00 19994330.286706447601 27870000.000017572194 262864330.286720335484 1 60348.975978256 2024-02-08T23:25:24.521349+00:00 19994330.286166995764 27870000.000024013221 262864330.286187320948 1 60348.975989856 2024-02-08T23:25:25.523571+00:00 19994330.286306455731 27869999.999927550554 262864330.286230325699 1 60348.976001414 2024-02-08T23:25:26.522223+00:00 19994330.285977128893 27870000.000016205013 262864330.285989642143 1 60348.976012953 2024-02-08T23:25:27.519139+00:00 19994330.285636711866 27869999.999986793846 262864330.285619825125 1 60348.976024552 2024-02-08T23:25:28.521337+00:00 19994330.286200672388 27870000.000037673861 262864330.286234647036 1 60348.976036122 2024-02-08T23:25:29.520914+00:00 19994330.286208014935 27870000.000024884939 262864330.286229193211 1 60348.976047697 2024-02-08T23:25:30.521007+00:00 19994330.286051716655 27870000.000007297844 262864330.286055326462 1 60348.976059274 2024-02-08T23:25:31.521288+00:00 19994330.286454889923 27869999.999974831939 262864330.286426037550 1 60348.976070845 2024-02-08T23:25:32.521034+00:00 19994330.285955589265 27870000.000003039837 262864330.285954922438 1 60348.976082433 2024-02-08T23:25:33.522252+00:00 19994330.286126233637 27869999.999958850443 262864330.286081373692 1 60348.976094009 2024-02-08T23:25:34.522363+00:00 19994330.286066371948 27869999.999992124736 262864330.286054819822 1 60348.976105575 2024-02-08T23:25:35.521688+00:00 19994330.286043770611 27869999.999926701188 262864330.285966753960 1 60348.976117178 2024-02-08T23:25:36.524143+00:00 19994330.286311570555 27870000.000012569129 262864330.286320447922 1 60348.976128728 2024-02-08T23:25:37.522118+00:00 19994330.286080911756 27870000.000028524548 262864330.286105751991 1 60348.976140309 2024-02-08T23:25:38.522662+00:00 19994330.286116968840 27869999.999992776662 262864330.286106050014 1 60348.976151899 2024-02-08T23:25:39.524074+00:00 19994330.285997081548 27869999.999999485910 262864330.285992890596 1 60348.976163441 2024-02-08T23:25:40.521330+00:00 19994330.286263499409 27870000.000045191497 262864330.286304980516 1 60348.976175000 2024-02-08T23:25:41.520003+00:00 19994330.286143705249 27870000.000014018267 262864330.286154031754 1 60348.976186633 2024-02-08T23:25:42.525101+00:00 19994330.285994336009 27869999.999997779727 262864330.285988450050 1 60348.976198191 2024-02-08T23:25:43.523699+00:00 19994330.286424253136 27870000.000005044043 262864330.286425590515 1 60348.976209730 2024-02-08T23:25:44.520693+00:00 19994330.286324899644 27870000.000012386590 262864330.286333590746 1 60348.976221308 2024-02-08T23:25:45.520981+00:00 19994330.286084972322 27869999.999928206205 262864330.286009490490 1 60348.976232896 2024-02-08T23:25:46.522208+00:00 19994330.286112066358 27869999.999993514270 262864330.286101877689 1 60348.976244452 2024-02-08T23:25:47.520708+00:00 19994330.286283269525 27869999.999972682446 262864330.286252260208 1 60348.976256024 2024-02-08T23:25:48.520478+00:00 19994330.286113146693 27870000.000046420842 262864330.286155879498 1 60348.976267620 2024-02-08T23:25:49.522326+00:00 19994330.286029618233 27870000.000077333301 262864330.286103248596 1 60348.976279177 2024-02-08T23:25:50.520876+00:00 19994330.286190293729 27870000.000021401793 262864330.286208003759 1 60348.976290751 2024-02-08T23:25:51.520924+00:00 19994330.286011360586 27870000.000042654574 262864330.286050319672 1 60348.976302326 2024-02-08T23:25:52.520996+00:00 19994330.286221545190 27870000.000002894551 262864330.286220729351 1 60348.976313907 2024-02-08T23:25:53.521587+00:00 19994330.286085288972 27869999.999959789217 262864330.286041378975 1 60348.976325485 2024-02-08T23:25:54.521941+00:00 19994330.286225762218 27869999.999951854348 262864330.286173909903 1 60348.976337022 2024-02-08T23:25:55.518674+00:00 19994330.286055717617 27869999.999997556210 262864330.286049574614 1 60348.976348621 2024-02-08T23:25:56.520823+00:00 19994330.286245945841 27870000.000024199486 262864330.286266446114 1 60348.976360197 2024-02-08T23:25:57.520990+00:00 19994330.286015260965 27870000.000029154122 262864330.286040723324 1 60348.976371772 2024-02-08T23:25:58.521103+00:00 19994330.286146827042 27869999.999992325902 262864330.286135435104 1 60348.976383359 2024-02-08T23:25:59.522191+00:00 19994330.286131624132 27870000.000028558075 262864330.286156475544 1 60348.976394930 2024-02-08T23:26:00.521970+00:00 19994330.286141145974 27870000.000049374998 262864330.286186844110 1 60348.976406503 2024-02-08T23:26:01.521863+00:00 19994330.286207463592 27870000.000016044825 262864330.286219805479 1 60348.976418179 2024-02-08T23:26:02.530669+00:00 19994330.286280792207 27870000.000040628016 262864330.286317706108 1 60348.976429730 2024-02-08T23:26:03.528644+00:00 19994330.286189753562 27870000.000006999820 262864330.286193072796 1 60348.976441267 2024-02-08T23:26:04.525449+00:00 19994330.286194492131 27869999.999990120530 262864330.286180913448 1 60348.976452880 2024-02-08T23:26:05.528837+00:00 19994330.285862259567 27869999.999977096915 262864330.285835683346 1 60348.976464419 2024-02-08T23:26:06.525786+00:00 19994330.285842388868 27869999.999978058040 262864330.285816758871 1 60348.976475995 2024-02-08T23:26:07.525993+00:00 19994330.286187987775 27870000.000002749264 262864330.286187022924 1 60348.976487577 2024-02-08T23:26:08.526658+00:00 19994330.285975348204 27869999.999991077930 262864330.285962730646 1 60348.976499127 2024-02-08T23:26:09.524568+00:00 19994330.285975821316 27869999.999972645193 262864330.285944759846 1 60348.976510756 2024-02-08T23:26:10.529273+00:00 19994330.286186084151 27870000.000017769635 262864330.286200165749 1 60348.976522340 2024-02-08T23:26:11.530201+00:00 19994330.286208696663 27869999.999990750104 262864330.286195755005 1 60348.976533873 2024-02-08T23:26:12.526640+00:00 19994330.285957582295 27869999.999975651503 262864330.285929530859 1 60348.976545565 2024-02-08T23:26:13.536835+00:00 19994330.286063671112 27870000.000010501593 262864330.286070466042 1 60348.976556963 2024-02-08T23:26:14.521646+00:00 19994330.286155939102 27869999.999973528087 262864330.286125779152 1 60348.976568526 2024-02-08T23:26:15.520638+00:00 19994330.286139905453 27870000.000003833324 262864330.286140054464 1 60348.976580098 2024-02-08T23:26:16.520478+00:00 19994330.286057420075 27869999.999957136810 262864330.286010861397 1 60348.976591663 2024-02-08T23:26:17.519715+00:00 19994330.286091100425 27869999.999976702034 262864330.286064088345 1 60348.976603240 2024-02-08T23:26:18.519907+00:00 19994330.286193620414 27869999.999961450696 262864330.286151349545 1 60348.976614841 2024-02-08T23:26:19.522248+00:00 19994330.286136414856 27869999.999969039112 262864330.286101758480 1 60348.976626497 2024-02-08T23:26:20.529370+00:00 19994330.286099065095 27869999.999977797270 262864330.286073178053 1 60348.976637966 2024-02-08T23:26:21.520302+00:00 19994330.286326430738 27870000.000059567392 262864330.286382317543 1 60348.976649582 2024-02-08T23:26:22.523871+00:00 19994330.286174632609 27870000.000006478280 262864330.286177396774 1 60348.976661129 2024-02-08T23:26:23.521549+00:00 19994330.286170255393 27870000.000058565289 262864330.286225110292 1 60348.976672730 2024-02-08T23:26:24.523881+00:00 19994330.285875830799 27870000.000011693686 262864330.285883814096 1 60348.976684335 2024-02-08T23:26:25.526550+00:00 19994330.286465849727 27870000.000034000725 262864330.286496162415 1 60348.976695921 2024-02-08T23:26:26.527601+00:00 19994330.285983964801 27869999.999983314425 262864330.285963594913 1 60348.976707430 2024-02-08T23:26:27.521914+00:00 19994330.286001574248 27869999.999989755452 262864330.285987615585 1 60348.976718998 2024-02-08T23:26:28.521434+00:00 19994330.286236621439 27869999.999975174665 262864330.286208093166 1 60348.976730583 2024-02-08T23:26:29.522360+00:00 19994330.286163136363 27869999.999986339360 262864330.286145806313 1 60348.976742148 2024-02-08T23:26:30.521610+00:00 19994330.286245655268 27869999.999986223876 262864330.286228179932 1 60348.976753753 2024-02-08T23:26:31.524222+00:00 19994330.286164168268 27869999.999982863665 262864330.286143332720 1 60348.976765336 2024-02-08T23:26:32.525017+00:00 19994330.286110606045 27870000.000012751669 262864330.286119669676 1 60348.976776886 2024-02-08T23:26:33.522981+00:00 19994330.286473058164 27869999.999980520457 262864330.286449879408 1 60348.976788467 2024-02-08T23:26:34.523560+00:00 19994330.286335173994 27870000.000042706728 262864330.286374181509 1 60348.976800028 2024-02-08T23:26:35.522443+00:00 19994330.286344230175 27870000.000041663647 262864330.286382198334 1 60348.976811652 2024-02-08T23:26:36.526712+00:00 19994330.285963669419 27870000.000015530735 262864330.285975515842 1 60348.976823164 2024-02-08T23:26:37.521393+00:00 19994330.286087948829 27870000.000005401671 262864330.286089658737 1 60348.976834730 2024-02-08T23:26:38.520690+00:00 19994330.286163337529 27870000.000016808510 262864330.286176443100 1 60348.976846300 2024-02-08T23:26:39.520299+00:00 19994330.286114431918 27869999.999994266778 262864330.286105006933 1 60348.976857936 2024-02-08T23:26:40.525637+00:00 19994330.286085389555 27869999.999984204769 262864330.286065906286 1 60348.976869684 2024-02-08T23:26:41.540661+00:00 19994330.286220584065 27869999.999960582703 262864330.286177456379 1 60348.976881134 2024-02-08T23:26:42.530009+00:00 19994330.286125116050 27869999.999978817999 262864330.286100238562 1 60348.976892717 2024-02-08T23:26:43.530713+00:00 19994330.286148950458 27870000.000017084181 262864330.286162316799 1 60348.976904448 2024-02-08T23:26:44.544293+00:00 19994330.286160074174 27870000.000050742179 262864330.286207139492 1 60348.976915825 2024-02-08T23:26:45.527302+00:00 19994330.286451697350 27870000.000067975372 262864330.286515980959 1 60348.976927419 2024-02-08T23:26:46.528970+00:00 19994330.285945277661 27869999.999974723905 262864330.285916298628 1 60348.976938921 2024-02-08T23:26:47.522806+00:00 19994330.286196697503 27870000.000052064657 262864330.286245077848 1 60348.976950595 2024-02-08T23:26:48.531391+00:00 19994330.286250233650 27869999.999994486570 262864330.286241024733 1 60348.976962167 2024-02-08T23:26:49.531206+00:00 19994330.286318134516 27869999.999980196357 262864330.286294639111 1 60348.976973956 2024-02-08T23:26:50.549768+00:00 19994330.286171857268 27869999.999961577356 262864330.286129742861 1 60348.976985842 2024-02-08T23:26:51.576739+00:00 19994330.286213293672 27869999.999957878143 262864330.286167502403 1 60348.976996855 2024-02-08T23:26:52.528263+00:00 19994330.286067627370 27870000.000011727214 262864330.286075681448 1 60348.977008465 2024-02-08T23:26:53.531376+00:00 19994330.286048900336 27869999.999955840409 262864330.286001026630 1 60348.977019972 2024-02-08T23:26:54.525615+00:00 19994330.286266285926 27870000.000049974769 262864330.286312580109 1 60348.977031516 2024-02-08T23:26:55.522954+00:00 19994330.285980988294 27870000.000022739172 262864330.286000043154 1 60348.977043089 2024-02-08T23:26:56.522910+00:00 19994330.286086801440 27870000.000008139759 262864330.286091238260 1 60348.977054733 2024-02-08T23:26:57.528933+00:00 19994330.286143489182 27870000.000021845102 262864330.286161631346 1 60348.977066417 2024-02-08T23:26:58.538431+00:00 19994330.286228414625 27870000.000000402331 262864330.286225140095 1 60348.977077826 2024-02-08T23:26:59.524190+00:00 19994330.286319393665 27870000.000002436340 262864330.286318153143 1 60348.977089701 2024-02-08T23:27:00.550131+00:00 19994330.285924214870 27869999.999974627048 262864330.285895168781 1 60348.977100966 2024-02-08T23:27:01.523423+00:00 19994330.286220315844 27869999.999983146787 262864330.286199748516 1 60348.977112545 2024-02-08T23:27:02.523899+00:00 19994330.286395337433 27869999.999977994710 262864330.286369651556 1 60348.977124100 2024-02-08T23:27:03.522255+00:00 19994330.286083452404 27869999.999979898334 262864330.286059677601 1 60348.977135677 2024-02-08T23:27:04.522476+00:00 19994330.285955168307 27870000.000012982637 262864330.285964459181 1 60348.977147225 2024-02-08T23:27:05.520252+00:00 19994330.286094356328 27870000.000005751848 262864330.286096423864 1 60348.977158815 2024-02-08T23:27:06.521640+00:00 19994330.286139693111 27870000.000037007034 262864330.286173015833 1 60348.977170374 2024-02-08T23:27:07.520323+00:00 19994330.286158613861 27869999.999999660999 262864330.286154597998 1 60348.977181949 2024-02-08T23:27:08.520361+00:00 19994330.286047097296 27870000.000013709068 262864330.286057114601 1 60348.977193546 2024-02-08T23:27:09.522389+00:00 19994330.286221951246 27869999.999980904162 262864330.286199152470 1 60348.977205104 2024-02-08T23:27:10.521009+00:00 19994330.286278259009 27870000.000020407140 262864330.286294966936 1 60348.977216686 2024-02-08T23:27:11.521633+00:00 19994330.286125317216 27869999.999954901636 262864330.286076545715 1 60348.977228346 2024-02-08T23:27:12.529086+00:00 19994330.286108665168 27870000.000008583069 262864330.286113560200 1 60348.977239905 2024-02-08T23:27:13.527772+00:00 19994330.286131709814 27869999.999976467341 262864330.286104470491 1 60348.977251453 2024-02-08T23:27:14.525534+00:00 19994330.286301948130 27869999.999970234931 262864330.286268472672 1 60348.977263180 2024-02-08T23:27:15.538719+00:00 19994330.286128256470 27869999.999996617436 262864330.286121159792 1 60348.977274736 2024-02-08T23:27:16.537189+00:00 19994330.286063641310 27870000.000001765788 262864330.286061704159 1 60348.977286629 2024-02-08T23:27:17.564794+00:00 19994330.286178521812 27869999.999968621880 262864330.286143451929 1 60348.977297727 2024-02-08T23:27:18.523616+00:00 19994330.286258835346 27870000.000005252659 262864330.286260396242 1 60348.977309360 2024-02-08T23:27:19.528713+00:00 19994330.286021001637 27870000.000011660159 262864330.286028951406 1 60348.977320880 2024-02-08T23:27:20.524009+00:00 19994330.285931177437 27869999.999989319593 262864330.285916805267 1 60348.977332505 2024-02-08T23:27:21.528450+00:00 19994330.286100447178 27870000.000038180500 262864330.286134928465 1 60348.977344081 2024-02-08T23:27:22.528625+00:00 19994330.286151137203 27869999.999984927475 262864330.286132365465 1 60348.977355789 2024-02-08T23:27:23.540210+00:00 19994330.286094740033 27869999.999981898814 262864330.286072969437 1 60348.977367162 2024-02-08T23:27:24.522831+00:00 19994330.286295529455 27869999.999950654805 262864330.286242485046 1 60348.977378767 2024-02-08T23:27:25.525485+00:00 19994330.286262363195 27870000.000031929463 262864330.286290585995 1 60348.977390424 2024-02-08T23:27:26.532670+00:00 19994330.286026049405 27870000.000043116510 262864330.286065489054 1 60348.977402061 2024-02-08T23:27:27.538077+00:00 19994330.286225229502 27870000.000017169863 262864330.286238700151 1 60348.977413831 2024-02-08T23:27:28.554982+00:00 19994330.286338008940 27869999.999977912754 262864330.286312222481 1 60348.977425081 2024-02-08T23:27:29.526960+00:00 19994330.286484450102 27869999.999983854592 262864330.286464601755 1 60348.977436669 2024-02-08T23:27:30.528234+00:00 19994330.286005049944 27870000.000000521541 262864330.286001890898 1 60348.977448219 2024-02-08T23:27:31.526099+00:00 19994330.286176510155 27869999.999994415790 262864330.286167234182 1 60348.977459768 2024-02-08T23:27:32.523939+00:00 19994330.286079376936 27869999.999972995371 262864330.286048680544 1 60348.977471612 2024-02-08T23:27:33.547327+00:00 19994330.286460805684 27870000.000018555671 262864330.286475688219 1 60348.977483134 2024-02-08T23:27:34.542776+00:00 19994330.286208923906 27870000.000044889748 262864330.286250114441 1 60348.977494701 2024-02-08T23:27:35.542191+00:00 19994330.286185719073 27869999.999999072403 262864330.286181092262 1 60348.977506150 2024-02-08T23:27:36.531352+00:00 19994330.286122940481 27870000.000016137958 262864330.286135405302 1 60348.977517959 2024-02-08T23:27:37.551687+00:00 19994330.286067247391 27870000.000068213791 262864330.286131769419 1 60348.977529728 2024-02-08T23:27:38.568465+00:00 19994330.286029253155 27870000.000035397708 262864330.286060959101 1 60348.977540799 2024-02-08T23:27:39.525092+00:00 19994330.286354310811 27870000.000052336603 262864330.286402940750 1 60348.977552443 2024-02-08T23:27:40.531098+00:00 19994330.285938497633 27870000.000020600855 262864330.285955399275 1 60348.977564257 2024-02-08T23:27:41.551752+00:00 19994330.286205079406 27870000.000029690564 262864330.286231070757 1 60348.977575496 2024-02-08T23:27:42.522880+00:00 19994330.286109570414 27869999.999993413687 262864330.286099284887 1 60348.977587164 2024-02-08T23:27:43.530995+00:00 19994330.286172807217 27870000.000012934208 262864330.286182045937 1 60348.977599040 2024-02-08T23:27:44.557047+00:00 19994330.286196302623 27869999.999971412122 262864330.286164015532 1 60348.977610285 2024-02-08T23:27:45.528682+00:00 19994330.286092072725 27870000.000014375895 262864330.286102741957 1 60348.977621788 2024-02-08T23:27:46.522492+00:00 19994330.286199543625 27869999.999972261488 262864330.286168098450 1 60348.977633583 2024-02-08T23:27:47.541592+00:00 19994330.286061186343 27870000.000010669231 262864330.286068171263 1 60348.977645134 2024-02-08T23:27:48.539540+00:00 19994330.285967450589 27870000.000025499612 262864330.285989254713 1 60348.977656777 2024-02-08T23:27:49.545571+00:00 19994330.286121096462 27870000.000015512109 262864330.286132901907 1 60348.977668160 2024-02-08T23:27:50.528970+00:00 19994330.286150611937 27870000.000018727034 262864330.286165624857 1 60348.977679874 2024-02-08T23:27:51.541077+00:00 19994330.286127768457 27869999.999984260648 262864330.286108344793 1 60348.977691304 2024-02-08T23:27:52.528698+00:00 19994330.286216750741 27870000.000024281442 262864330.286237359047 1 60348.977703172 2024-02-08T23:27:53.554085+00:00 19994330.286021273583 27869999.999947559088 262864330.285965114832 1 60348.977714460 2024-02-08T23:27:54.529371+00:00 19994330.286060247570 27870000.000015754253 262864330.286072313786 1 60348.977726205 2024-02-08T23:27:55.544083+00:00 19994330.285965107381 27869999.999956037849 262864330.285917460918 1 60348.977737613 2024-02-08T23:27:56.529789+00:00 19994330.286245953292 27869999.999971382320 262864330.286213636398 1 60348.977749135 2024-02-08T23:27:57.525314+00:00 19994330.285987138748 27869999.999986134470 262864330.285969585180 1 60348.977760712 2024-02-08T23:27:58.525533+00:00 19994330.286288697273 27869999.999948278069 262864330.286233276129 1 60348.977772462 2024-02-08T23:27:59.540703+00:00 19994330.286231055856 27869999.999995652586 262864330.286222994328 1 60348.977783979 2024-02-08T23:28:00.535759+00:00 19994330.286054700613 27870000.000020742416 262864330.286071747541 1 60348.977795420 2024-02-08T23:28:01.524328+00:00 19994330.286258038133 27869999.999993991107 262864330.286248326302 1 60348.977806958 2024-02-08T23:28:02.521227+00:00 19994330.286127198488 27870000.000025168061 262864330.286148667336 1 60348.977818554 2024-02-08T23:28:03.523092+00:00 19994330.286054115742 27869999.999963875860 262864330.286014288664 1 60348.977830144 2024-02-08T23:28:04.524406+00:00 19994330.286165419966 27869999.999966122210 262864330.286127835512 1 60348.977841710 2024-02-08T23:28:05.523722+00:00 19994330.285929385573 27869999.999940332025 262864330.285866022110 1 60348.977853259 2024-02-08T23:28:06.521568+00:00 19994330.286345887929 27869999.999967463315 262864330.286309659481 1 60348.977864856 2024-02-08T23:28:07.523534+00:00 19994330.285873536021 27870000.000018093735 262864330.285887926817 1 60348.977876417 2024-02-08T23:28:08.522460+00:00 19994330.286223150790 27870000.000016629696 262864330.286236077547 1 60348.977888009 2024-02-08T23:28:09.523943+00:00 19994330.286061499268 27870000.000019486994 262864330.286077290773 1 60348.977899549 2024-02-08T23:28:10.520985+00:00 19994330.286112062633 27870000.000003598630 262864330.286111980677 1 60348.977911145 2024-02-08T23:28:11.522950+00:00 19994330.285999555141 27870000.000044770539 262864330.286040633917 1 60348.977922716 2024-02-08T23:28:12.522661+00:00 19994330.286131829023 27869999.999964594841 262864330.286092728376 1 60348.977934273 2024-02-08T23:28:13.521189+00:00 19994330.286291334778 27870000.000024408102 262864330.286312043667 1 60348.977945929 2024-02-08T23:28:14.528276+00:00 19994330.286225132644 27870000.000053700060 262864330.286275148392 1 60348.977957441 2024-02-08T23:28:15.522853+00:00 19994330.286243483424 27870000.000010401011 262864330.286250174046 1 60348.977969008 2024-02-08T23:28:16.522236+00:00 19994330.286016628146 27870000.000008188188 262864330.286021113396 1 60348.977980725 2024-02-08T23:28:17.534583+00:00 19994330.285996653140 27869999.999991912395 262864330.285984873772 1 60348.977992153 2024-02-08T23:28:18.521992+00:00 19994330.286009084433 27869999.999986302108 262864330.285991668701 1 60348.978003726 2024-02-08T23:28:19.521905+00:00 19994330.286424312741 27870000.000003233552 262864330.286423832178 1 60348.978015322 2024-02-08T23:28:20.523852+00:00 19994330.286102142185 27869999.999991424382 262864330.286089867353 1 60348.978026870 2024-02-08T23:28:21.521575+00:00 19994330.286138448864 27870000.000014614314 262864330.286149352789 1 60348.978038454 2024-02-08T23:28:22.522486+00:00 19994330.286159448326 27869999.999997515231 262864330.286153286695 1 60348.978050021 2024-02-08T23:28:23.521763+00:00 19994330.286213930696 27870000.000018697232 262864330.286228924990 1 60348.978061715 2024-02-08T23:28:24.532198+00:00 19994330.286142110825 27870000.000029966235 262864330.286168396473 1 60348.978073171 2024-02-08T23:28:25.521966+00:00 19994330.286264032125 27869999.999974533916 262864330.286234885454 1 60348.978084762 2024-02-08T23:28:26.523383+00:00 19994330.286093499511 27869999.999999325722 262864330.286089122295 1 60348.978096370 2024-02-08T23:28:27.526390+00:00 19994330.286112613976 27869999.999957080930 262864330.286065995693 1 60348.978107927 2024-02-08T23:28:28.524898+00:00 19994330.286296702921 27869999.999951425940 262864330.286244422197 1 60348.978119449 2024-02-08T23:28:29.520413+00:00 19994330.285991460085 27870000.000002987683 262864330.285990744829 1 60348.978131048 2024-02-08T23:28:30.522550+00:00 19994330.286368831992 27869999.999995019287 262864330.286360144615 1 60348.978142617 2024-02-08T23:28:31.522157+00:00 19994330.286238711327 27870000.000033024698 262864330.286268025637 1 60348.978154556 2024-02-08T23:28:32.553669+00:00 19994330.285910319537 27870000.000030554831 262864330.285937160254 1 60348.978165841 2024-02-08T23:28:33.528621+00:00 19994330.286157522351 27870000.000051617622 262864330.286205440760 1 60348.978177354 2024-02-08T23:28:34.523391+00:00 19994330.286115512252 27870000.000079032034 262864330.286190867424 1 60348.978189088 2024-02-08T23:28:35.537263+00:00 19994330.286170881242 27870000.000011812896 262864330.286178976297 1 60348.978200552 2024-02-08T23:28:36.527664+00:00 19994330.286006465554 27869999.999984573573 262864330.285987317562 1 60348.978212147 2024-02-08T23:28:37.529546+00:00 19994330.286194059998 27870000.000006660819 262864330.286197036505 1 60348.978223701 2024-02-08T23:28:38.527741+00:00 19994330.286215264350 27869999.999991085380 262864330.286202669144 1 60348.978235280 2024-02-08T23:28:39.528217+00:00 19994330.285906624049 27869999.999982103705 262864330.285885035992 1 60348.978246844 2024-02-08T23:28:40.527301+00:00 19994330.286216448992 27870000.000019285828 262864330.286232024431 1 60348.978258442 2024-02-08T23:28:41.529359+00:00 19994330.286269180477 27870000.000050459057 262864330.286315947771 1 60348.978270140 2024-02-08T23:28:42.540115+00:00 19994330.285995919257 27870000.000003006309 262864330.285995244980 1 60348.978281722 2024-02-08T23:28:43.540793+00:00 19994330.286121107638 27870000.000078428537 262864330.286195844412 1 60348.978293380 2024-02-08T23:28:44.548015+00:00 19994330.286379992962 27870000.000066403300 262864330.286442697048 1 60348.978304718 2024-02-08T23:28:45.527609+00:00 19994330.286127451807 27870000.000021990389 262864330.286145746708 1 60348.978316473 2024-02-08T23:28:46.543286+00:00 19994330.286211945117 27870000.000055849552 262864330.286264091730 1 60348.978327817 2024-02-08T23:28:47.523416+00:00 19994330.286159373820 27869999.999989703298 262864330.286145359278 1 60348.978339453 2024-02-08T23:28:48.528730+00:00 19994330.286144610494 27869999.999937970191 262864330.286078900099 1 60348.978351018 2024-02-08T23:28:49.527984+00:00 19994330.285947203636 27869999.999967362732 262864330.285910874605 1 60348.978362995 2024-02-08T23:28:50.562758+00:00 19994330.286140389740 27869999.999992396683 262864330.286129087210 1 60348.978374125 2024-02-08T23:28:51.524345+00:00 19994330.286081656814 27869999.999999694526 262864330.286077678204 1 60348.978385733 2024-02-08T23:28:52.527387+00:00 19994330.286147899926 27870000.000020954758 262864330.286165148020 1 60348.978397494 2024-02-08T23:28:53.543519+00:00 19994330.286173503846 27870000.000009298325 262864330.286179095507 1 60348.978408952 2024-02-08T23:28:54.533493+00:00 19994330.286230694503 27870000.000066887587 262864330.286293864250 1 60348.978420463 2024-02-08T23:28:55.528059+00:00 19994330.286259610206 27869999.999997280538 262864330.286253213882 1 60348.978432252 2024-02-08T23:28:56.546590+00:00 19994330.286176409572 27870000.000010732561 262864330.286183446646 1 60348.978443561 2024-02-08T23:28:57.523702+00:00 19994330.286026805639 27869999.999971140176 262864330.285994261503 1 60348.978455162 2024-02-08T23:28:58.525962+00:00 19994330.286235131323 27869999.999988596886 262864330.286220014095 1 60348.978467065 2024-02-08T23:28:59.554429+00:00 19994330.285914704204 27869999.999963589013 262864330.285874605179 1 60348.978478335 2024-02-08T23:29:00.528130+00:00 19994330.286225851625 27869999.999924048781 262864330.286146223545 1 60348.978489835 2024-02-08T23:29:01.521732+00:00 19994330.286211244762 27870000.000005796552 262864330.286213338375 1 60348.978501406 2024-02-08T23:29:02.521477+00:00 19994330.286234445870 27870000.000004213303 262864330.286234945059 1 60348.978512978 2024-02-08T23:29:03.521303+00:00 19994330.286299392581 27870000.000022683293 262864330.286318361759 1 60348.978524547 2024-02-08T23:29:04.520857+00:00 19994330.285939160734 27870000.000007521361 262864330.285942971706 1 60348.978536120 2024-02-08T23:29:05.520778+00:00 19994330.286014832556 27870000.000009961426 262864330.286021083593 1 60348.978547696 2024-02-08T23:29:06.520961+00:00 19994330.286269970238 27870000.000033162534 262864330.286299437284 1 60348.978559268 2024-02-08T23:29:07.520747+00:00 19994330.286226313561 27869999.999993126839 262864330.286215722561 1 60348.978570872 2024-02-08T23:29:08.523310+00:00 19994330.286112062633 27869999.999966215342 262864330.286074578762 1 60348.978582411 2024-02-08T23:29:09.520263+00:00 19994330.286208588630 27869999.999968748540 262864330.286173641682 1 60348.978593974 2024-02-08T23:29:10.519362+00:00 19994330.286047432572 27869999.999966569245 262864330.286010295153 1 60348.978605553 2024-02-08T23:29:11.519751+00:00 19994330.285891182721 27869999.999947246164 262864330.285834729671 1 60348.978617420 2024-02-08T23:29:12.545143+00:00 19994330.286219213158 27869999.999983306974 262864330.286198824644 1 60348.978628731 2024-02-08T23:29:13.522351+00:00 19994330.286098856479 27869999.999991886318 262864330.286087065935 1 60348.978640398 2024-02-08T23:29:14.530393+00:00 19994330.286111567169 27870000.000001072884 262864330.286108940840 1 60348.978651997 2024-02-08T23:29:15.532568+00:00 19994330.286227319390 27869999.999992135912 262864330.286215752363 1 60348.978663529 2024-02-08T23:29:16.528946+00:00 19994330.286173805594 27870000.000055007637 262864330.286225140095 1 60348.978675068 2024-02-08T23:29:17.525873+00:00 19994330.286269105971 27870000.000041265041 262864330.286306679249 1 60348.978686743 2024-02-08T23:29:18.534617+00:00 19994330.286046888679 27870000.000043388456 262864330.286086589098 1 60348.978698453 2024-02-08T23:29:19.546381+00:00 19994330.286333065480 27869999.999996747822 262864330.286326110363 1 60348.978709853 2024-02-08T23:29:20.531298+00:00 19994330.286131005734 27869999.999940767884 262864330.286068052053 1 60348.978721353 2024-02-08T23:29:21.524883+00:00 19994330.285949129611 27869999.999977730215 262864330.285923182964 1 60348.978732938 2024-02-08T23:29:22.525852+00:00 19994330.285994391888 27870000.000015180558 262864330.286005854607 1 60348.978744549 2024-02-08T23:29:23.528999+00:00 19994330.286663554609 27870000.000007089227 262864330.286666959524 1 60348.978756083 2024-02-08T23:29:24.525610+00:00 19994330.286141533405 27869999.999977502972 262864330.286115348339 1 60348.978767706 2024-02-08T23:29:25.529792+00:00 19994330.286108758301 27870000.000008560717 262864330.286113619804 1 60348.978779231 2024-02-08T23:29:26.525553+00:00 19994330.286414988339 27870000.000037919730 262864330.286449193954 1 60348.978790857 2024-02-08T23:29:27.530027+00:00 19994330.285608433187 27870000.000002078712 262864330.285606831312 1 60348.978802377 2024-02-08T23:29:28.525384+00:00 19994330.286245204508 27870000.000005118549 262864330.286246627569 1 60348.978813927 2024-02-08T23:29:29.523284+00:00 19994330.285961169749 27870000.000022470951 262864330.285979956388 1 60348.978825527 2024-02-08T23:29:30.525503+00:00 19994330.285826385021 27870000.000013228506 262864330.285835921764 1 60348.978837141 2024-02-08T23:29:31.528968+00:00 19994330.286380246282 27870000.000001531094 262864330.286378085613 1 60348.978848664 2024-02-08T23:29:32.524577+00:00 19994330.286175630987 27869999.999966625124 262864330.286138564348 1 60348.978860435 2024-02-08T23:29:33.541613+00:00 19994330.286172877997 27870000.000012971461 262864330.286182135344 1 60348.978871953 2024-02-08T23:29:34.536731+00:00 19994330.286061532795 27869999.999908376485 262864330.285966217518 1 60348.978883462 2024-02-08T23:29:35.531168+00:00 19994330.286078996956 27869999.999944504350 262864330.286019802094 1 60348.978895024 2024-02-08T23:29:36.530078+00:00 19994330.286354634911 27870000.000005099922 262864330.286356031895 1 60348.978906790 2024-02-08T23:29:37.546679+00:00 19994330.286176655442 27870000.000029705465 262864330.286202669144 1 60348.978918155 2024-02-08T23:29:38.528578+00:00 19994330.286103259772 27870000.000007331371 262864330.286106884480 1 60348.978929833 2024-02-08T23:29:39.537589+00:00 19994330.286146242172 27869999.999990206212 262864330.286132752895 1 60348.978941543 2024-02-08T23:29:40.549293+00:00 19994330.286074064672 27870000.000012237579 262864330.286082625389 1 60348.978952982 2024-02-08T23:29:41.537622+00:00 19994330.286147769541 27870000.000030461699 262864330.286174535751 1 60348.978964543 2024-02-08T23:29:42.536551+00:00 19994330.286193124950 27869999.999975282699 262864330.286164730787 1 60348.978976468 2024-02-08T23:29:43.566817+00:00 19994330.286205641925 27869999.999951552600 262864330.286153495312 1 60348.978987578 2024-02-08T23:29:44.526775+00:00 19994330.286191102117 27869999.999948017299 262864330.286135435104 1 60348.978999222 2024-02-08T23:29:45.532740+00:00 19994330.286155428737 27869999.999946236610 262864330.286097973585 1 60348.979010682 2024-02-08T23:29:46.522875+00:00 19994330.286101683974 27869999.999994676560 262864330.286092638969 1 60348.979022340 2024-02-08T23:29:47.530193+00:00 19994330.286119677126 27870000.000049982220 262864330.286165952682 1 60348.979033947 2024-02-08T23:29:48.533058+00:00 19994330.286095272750 27870000.000025808811 262864330.286117374897 1 60348.979045460 2024-02-08T23:29:49.527709+00:00 19994330.286205958575 27870000.000032924116 262864330.286235183477 1 60348.979056980 2024-02-08T23:29:50.523055+00:00 19994330.286208249629 27870000.000045500696 262864330.286250054836 1 60348.979068584 2024-02-08T23:29:51.525625+00:00 19994330.286017049104 27870000.000000867993 262864330.286014229059 1 60348.979080137 2024-02-08T23:29:52.523818+00:00 19994330.286227524281 27869999.999972663820 262864330.286196500063 1 60348.979091706 2024-02-08T23:29:53.523402+00:00 19994330.286012206227 27870000.000025376678 262864330.286033898592 1 60348.979103291 2024-02-08T23:29:54.524397+00:00 19994330.286169443280 27869999.999953929335 262864330.286119669676 1 60348.979115041 2024-02-08T23:29:55.539506+00:00 19994330.286327105016 27869999.999999973923 262864330.286323368549 1 60348.979126486 2024-02-08T23:29:56.528425+00:00 19994330.286169417202 27869999.999993167818 262864330.286158889532 1 60348.979138115 2024-02-08T23:29:57.533173+00:00 19994330.286245591938 27869999.999989561737 262864330.286231458187 1 60348.979149566 2024-02-08T23:29:58.522554+00:00 19994330.286259204149 27870000.000009629875 262864330.286265134811 1 60348.979161313 2024-02-08T23:29:59.537451+00:00 19994330.286227378994 27869999.999994091690 262864330.286217778921 1 60348.979172838 2024-02-08T23:30:00.533182+00:00 19994330.286100879312 27870000.000032640994 262864330.286129832268 1 60348.979184469 2024-02-08T23:30:01.538131+00:00 19994330.286011289805 27870000.000017587095 262864330.286025166512 1 60348.979196015 2024-02-08T23:30:02.535713+00:00 19994330.286247141659 27869999.999979618937 262864330.286223053932 1 60348.979207495 2024-02-08T23:30:03.527534+00:00 19994330.286125138402 27869999.999927498400 262864330.286048948765 1 60348.979219118 2024-02-08T23:30:04.531788+00:00 19994330.286057595164 27870000.000007759780 262864330.286061644554 1 60348.979230667 2024-02-08T23:30:05.529653+00:00 19994330.286173809320 27869999.999933153391 262864330.286103278399 1 60348.979242212 2024-02-08T23:30:06.527105+00:00 19994330.286286510527 27870000.000023379922 262864330.286306172609 1 60348.979253768 2024-02-08T23:30:07.525563+00:00 19994330.286080561578 27870000.000028777868 262864330.286105662584 1 60348.979265403 2024-02-08T23:30:08.530837+00:00 19994330.286259576678 27869999.999970179051 262864330.286226034164 1 60348.979276968 2024-02-08T23:30:09.530047+00:00 19994330.285946000367 27869999.999988980591 262864330.285931289196 1 60348.979288552 2024-02-08T23:30:10.530890+00:00 19994330.286206126213 27870000.000028997660 262864330.286231428385 1 60348.979300048 2024-02-08T23:30:11.524183+00:00 19994330.286194741726 27870000.000011011958 262864330.286202073097 1 60348.979311818 2024-02-08T23:30:12.541101+00:00 19994330.286299496889 27869999.999996069819 262864330.286291867495 1 60348.979323256 2024-02-08T23:30:13.529334+00:00 19994330.286076530814 27870000.000020172447 262864330.286092996597 1 60348.979334751 2024-02-08T23:30:14.522468+00:00 19994330.286127936095 27870000.000034332275 262864330.286158561707 1 60348.979346352 2024-02-08T23:30:15.524804+00:00 19994330.286046996713 27869999.999958503991 262864330.286001801491 1 60348.979357917 2024-02-08T23:30:16.524041+00:00 19994330.285998988897 27869999.999965857714 262864330.285961151123 1 60348.979369467 2024-02-08T23:30:17.521959+00:00 19994330.286170933396 27869999.999962773174 262864330.286130011082 1 60348.979381052 2024-02-08T23:30:18.522917+00:00 19994330.286091960967 27869999.999981131405 262864330.286069393158 1 60348.979392638 2024-02-08T23:30:19.523963+00:00 19994330.286162253469 27870000.000004697591 262864330.286163270473 1 60348.979404214 2024-02-08T23:30:20.524060+00:00 19994330.286298524588 27870000.000010520220 262864330.286305338144 1 60348.979415735 2024-02-08T23:30:21.519532+00:00 19994330.286091879010 27870000.000045947731 262864330.286134123802 1 60348.979427330 2024-02-08T23:30:22.521289+00:00 19994330.286238666624 27870000.000056385994 262864330.286291360855 1 60348.979438934 2024-02-08T23:30:23.523953+00:00 19994330.286279179156 27870000.000025488436 262864330.286300957203 1 60348.979450515 2024-02-08T23:30:24.524471+00:00 19994330.286211460829 27870000.000034354627 262864330.286242127419 1 60348.979462091 2024-02-08T23:30:25.524664+00:00 19994330.286115910858 27870000.000042177737 262864330.286154389381 1 60348.979473636 2024-02-08T23:30:26.522093+00:00 19994330.286098271608 27869999.999947350472 262864330.286041915417 1 60348.979485252 2024-02-08T23:30:27.525808+00:00 19994330.286112740636 27869999.999975517392 262864330.286084532738 1 60348.979496771 2024-02-08T23:30:28.521010+00:00 19994330.286184694618 27869999.999972932041 262864330.286153942347 1 60348.979508346 2024-02-08T23:30:29.521103+00:00 19994330.286154899746 27869999.999960556626 262864330.286111742258 1 60348.979519920 2024-02-08T23:30:30.521099+00:00 19994330.286024097353 27869999.999995302409 262864330.286015689373 1 60348.979531562 2024-02-08T23:30:31.527007+00:00 19994330.286298319697 27870000.000005565584 262864330.286300182343 1 60348.979543065 2024-02-08T23:30:32.520824+00:00 19994330.286109793931 27870000.000033996999 262864330.286140114069 1 60348.979554695 2024-02-08T23:30:33.525665+00:00 19994330.286152247339 27870000.000001590699 262864330.286150127649 1 60348.979566200 2024-02-08T23:30:34.519670+00:00 19994330.286306522787 27870000.000063527375 262864330.286366373301 1 60348.979578256 2024-02-08T23:30:35.561293+00:00 19994330.286018311977 27870000.000035643578 262864330.286050260067 1 60348.979589424 2024-02-08T23:30:36.526239+00:00 19994330.286231406033 27870000.000046093017 262864330.286273807287 1 60348.979600981 2024-02-08T23:30:37.524760+00:00 19994330.286053702235 27869999.999981675297 262864330.286031663418 1 60348.979612606 2024-02-08T23:30:38.529143+00:00 19994330.286351691931 27870000.000034581870 262864330.286382555962 1 60348.979624339 2024-02-08T23:30:39.542876+00:00 19994330.286007750779 27869999.999996092170 262864330.286000162363 1 60348.979635751 2024-02-08T23:30:40.528921+00:00 19994330.286151506007 27869999.999949455261 262864330.286097258329 1 60348.979647404 2024-02-08T23:30:41.535723+00:00 19994330.286144223064 27869999.999985396862 262864330.286125928164 1 60348.979659096 2024-02-08T23:30:42.545882+00:00 19994330.286160774529 27870000.000033091754 262864330.286190152168 1 60348.979670713 2024-02-08T23:30:43.549556+00:00 19994330.286124505103 27870000.000017989427 262864330.286138802767 1 60348.979682185 2024-02-08T23:30:44.540785+00:00 19994330.286226507276 27870000.000010691583 262864330.286233514547 1 60348.979693679 2024-02-08T23:30:45.533856+00:00 19994330.285974927247 27869999.999989762902 262864330.285960972309 1 60348.979705158 2024-02-08T23:30:46.525612+00:00 19994330.286250337958 27869999.999974537641 262864330.286221206188 1 60348.979717223 2024-02-08T23:30:47.568029+00:00 19994330.286200687289 27869999.999997578561 262864330.286194562912 1 60348.979728295 2024-02-08T23:30:48.524648+00:00 19994330.286047879606 27869999.999996192753 262864330.286040365696 1 60348.979740018 2024-02-08T23:30:49.537525+00:00 19994330.286051727831 27870000.000018056482 262864330.286066085100 1 60348.979751493 2024-02-08T23:30:50.529024+00:00 19994330.286195084453 27870000.000002749264 262864330.286194145679 1 60348.979763117 2024-02-08T23:30:51.533269+00:00 19994330.286173466593 27869999.999951194972 262864330.286120951176 1 60348.979774720 2024-02-08T23:30:52.535813+00:00 19994330.286156147718 27869999.999971453100 262864330.286123901606 1 60348.979786156 2024-02-08T23:30:53.523886+00:00 19994330.286110393703 27870000.000016171485 262864330.286122888327 1 60348.979797790 2024-02-08T23:30:54.529080+00:00 19994330.286329865456 27870000.000004123896 262864330.286330282688 1 60348.979809319 2024-02-08T23:30:55.525135+00:00 19994330.286084428430 27869999.999972891062 262864330.286053597927 1 60348.979820964 2024-02-08T23:30:56.531281+00:00 19994330.286053970456 27869999.999978933483 262864330.286029219627 1 60348.979832471 2024-02-08T23:30:57.525482+00:00 19994330.285929232836 27869999.999983433634 262864330.285908967257 1 60348.979844126 2024-02-08T23:30:58.532518+00:00 19994330.286265876144 27870000.000046033412 262864330.286308228970 1 60348.979855612 2024-02-08T23:30:59.524911+00:00 19994330.285843614489 27869999.999963395298 262864330.285803318024 1 60348.979867640 2024-02-08T23:31:00.564098+00:00 19994330.286054071039 27869999.999997675419 262864330.286048054695 1 60348.979878951 2024-02-08T23:31:01.541371+00:00 19994330.286174453795 27869999.999998450279 262864330.286169201136 1 60348.979890303 2024-02-08T23:31:02.522181+00:00 19994330.286080233753 27870000.000004362315 262864330.286080896854 1 60348.979901899 2024-02-08T23:31:03.524054+00:00 19994330.286275483668 27870000.000010456890 262864330.286282241344 1 60348.979913448 2024-02-08T23:31:04.521873+00:00 19994330.286130756140 27870000.000009339303 262864330.286136388779 1 60348.979925065 2024-02-08T23:31:05.525661+00:00 19994330.286098264158 27870000.000008575618 262864330.286103159189 1 60348.979936585 2024-02-08T23:31:06.520962+00:00 19994330.286030389369 27870000.000019431114 262864330.286046117544 1 60348.979948177 2024-02-08T23:31:07.522505+00:00 19994330.286138597876 27869999.999971259385 262864330.286106169224 1 60348.979959749 2024-02-08T23:31:08.522265+00:00 19994330.286353357136 27870000.000020794570 262864330.286370456219 1 60348.979971319 2024-02-08T23:31:09.521937+00:00 19994330.286331474781 27870000.000014722347 262864330.286342501640 1 60348.979982882 2024-02-08T23:31:10.521008+00:00 19994330.285921745002 27869999.999953333288 262864330.285871386528 1 60348.979994466 2024-02-08T23:31:11.521868+00:00 19994330.286048144102 27870000.000031158328 262864330.286075621843 1 60348.980006196 2024-02-08T23:31:12.535283+00:00 19994330.286083899438 27869999.999938774854 262864330.286018997431 1 60348.980017632 2024-02-08T23:31:13.523447+00:00 19994330.286244779825 27869999.999956194311 262864330.286197274923 1 60348.980029269 2024-02-08T23:31:14.528825+00:00 19994330.286278415471 27870000.000021636486 262864330.286296367645 1 60348.980040873 2024-02-08T23:31:15.531444+00:00 19994330.286117054522 27870000.000058423728 262864330.286171764135 1 60348.980052394 2024-02-08T23:31:16.526820+00:00 19994330.286203823984 27870000.000011444092 262864330.286211580038 1 60348.980063989 2024-02-08T23:31:17.528617+00:00 19994330.286073375493 27870000.000013284385 262864330.286082983017 1 60348.980075859 2024-02-08T23:31:18.554220+00:00 19994330.286061499268 27870000.000049196184 262864330.286107003689 1 60348.980087169 2024-02-08T23:31:19.531348+00:00 19994330.286136999726 27869999.999966610223 262864330.286099910736 1 60348.980098637 2024-02-08T23:31:20.522244+00:00 19994330.286245398223 27869999.999976158142 262864330.286217868328 1 60348.980110303 2024-02-08T23:31:21.530190+00:00 19994330.286060694605 27869999.999981001019 262864330.286037981510 1 60348.980121857 2024-02-08T23:31:22.528500+00:00 19994330.285975493491 27869999.999991115183 262864330.285962909460 1 60348.980133356 2024-02-08T23:31:23.521974+00:00 19994330.286270253360 27869999.999975990504 262864330.286242544651 1 60348.980145067 2024-02-08T23:31:24.533809+00:00 19994330.286206372082 27869999.999949268997 262864330.286151945591 1 60348.980156573 2024-02-08T23:31:25.527885+00:00 19994330.286082483828 27870000.000002041459 262864330.286080807447 1 60348.980168251 2024-02-08T23:31:26.536892+00:00 19994330.286194309592 27870000.000003799796 262864330.286194443703 1 60348.980179837 2024-02-08T23:31:27.537968+00:00 19994330.285995803773 27869999.999928221107 262864330.285920351744 1 60348.980191606 2024-02-08T23:31:28.554775+00:00 19994330.286034360528 27870000.000008944422 262864330.286039590836 1 60348.980202787 2024-02-08T23:31:29.520759+00:00 19994330.285997584462 27869999.999972403049 262864330.285966277122 1 60348.980214465 2024-02-08T23:31:30.529820+00:00 19994330.286316055804 27870000.000035539269 262864330.286347895861 1 60348.980226212 2024-02-08T23:31:31.544701+00:00 19994330.286118596792 27869999.999995380640 262864330.286110281944 1 60348.980237610 2024-02-08T23:31:32.529489+00:00 19994330.285903681070 27870000.000025324523 262864330.285925328732 1 60348.980249120 2024-02-08T23:31:33.523967+00:00 19994330.286605358124 27869999.999999266118 262864330.286600917578 1 60348.980260697 2024-02-08T23:31:34.524233+00:00 19994330.285841066390 27869999.999990865588 262864330.285828262568 1 60348.980272711 2024-02-08T23:31:35.562253+00:00 19994330.286416251212 27870000.000051975250 262864330.286464542150 1 60348.980283843 2024-02-08T23:31:36.524034+00:00 19994330.286167275161 27870000.000011172146 262864330.286174744368 1 60348.980295746 2024-02-08T23:31:37.552425+00:00 19994330.285840738565 27870000.000018000603 262864330.285855054855 1 60348.980307002 2024-02-08T23:31:38.524966+00:00 19994330.286264516413 27870000.000028811395 262864330.286289632320 1 60348.980318992 2024-02-08T23:31:39.560909+00:00 19994330.286013394594 27870000.000030856580 262864330.286040544510 1 60348.980330265 2024-02-08T23:31:40.534852+00:00 19994330.285918857902 27870000.000003293157 262864330.285918444395 1 60348.980341819 2024-02-08T23:31:41.533119+00:00 19994330.286196533591 27869999.999969325960 262864330.286162167788 1 60348.980353551 2024-02-08T23:31:42.546809+00:00 19994330.286182675511 27870000.000008624047 262864330.286187589169 1 60348.980364939 2024-02-08T23:31:43.530740+00:00 19994330.286122724414 27869999.999964002520 262864330.286083042622 1 60348.980376419 2024-02-08T23:31:44.522568+00:00 19994330.286163020879 27869999.999953262508 262864330.286112606525 1 60348.980387987 2024-02-08T23:31:45.522088+00:00 19994330.286154925823 27869999.999938931316 262864330.286090165377 1 60348.980399565 2024-02-08T23:31:46.522449+00:00 19994330.286259319633 27869999.999993227422 262864330.286248862743 1 60348.980411584 2024-02-08T23:31:47.560801+00:00 19994330.286234740168 27869999.999975245446 262864330.286206275225 1 60348.980422715 2024-02-08T23:31:48.522575+00:00 19994330.285838000476 27870000.000032354146 262864330.285866677761 1 60348.980434907 2024-02-08T23:31:49.575944+00:00 19994330.286464828998 27870000.000028677285 262864330.286489814520 1 60348.980445905 2024-02-08T23:31:50.526194+00:00 19994330.286028284580 27869999.999993644655 262864330.286018252373 1 60348.980457667 2024-02-08T23:31:51.542463+00:00 19994330.286149077117 27870000.000018995255 262864330.286164373159 1 60348.980469211 2024-02-08T23:31:52.539879+00:00 19994330.285900462419 27869999.999984014779 262864330.285880804062 1 60348.980480860 2024-02-08T23:31:53.546262+00:00 19994330.286210887134 27869999.999990973622 262864330.286198168993 1 60348.980492670 2024-02-08T23:31:54.566671+00:00 19994330.286249507219 27869999.999985616654 262864330.286231428385 1 60348.980504534 2024-02-08T23:31:55.591748+00:00 19994330.286177586764 27870000.000002369285 262864330.286176264286 1 60348.980515304 2024-02-08T23:31:56.522248+00:00 19994330.286089401692 27869999.999988321215 262864330.286074012518 1 60348.980526908 2024-02-08T23:31:57.524841+00:00 19994330.286141667515 27870000.000015359372 262864330.286153316498 1 60348.980538996 2024-02-08T23:31:58.569249+00:00 19994330.286333162338 27869999.999981250614 262864330.286310732365 1 60348.980550098 2024-02-08T23:31:59.528438+00:00 19994330.286258749664 27870000.000002030283 262864330.286257088184 1 60348.980561619 2024-02-08T23:32:00.523874+00:00 19994330.285947944969 27870000.000054217875 262864330.285998463631 1 60348.980573536 2024-02-08T23:32:01.553542+00:00 19994330.285950019956 27869999.999997142702 262864330.285943448544 1 60348.980584842 2024-02-08T23:32:02.530328+00:00 19994330.286115746945 27870000.000063799322 262864330.286175847054 1 60348.980596371 2024-02-08T23:32:03.526507+00:00 19994330.286273270845 27869999.999945741147 262864330.286215305328 1 60348.980607983 2024-02-08T23:32:04.529736+00:00 19994330.286148928106 27869999.999946609139 262864330.286091834307 1 60348.980619499 2024-02-08T23:32:05.524669+00:00 19994330.286046277732 27869999.999910145998 262864330.285952717066 1 60348.980631147 2024-02-08T23:32:06.531113+00:00 19994330.286006394774 27869999.999976806343 262864330.285979509354 1 60348.980642655 2024-02-08T23:32:07.525438+00:00 19994330.286319833249 27870000.000009469688 262864330.286325603724 1 60348.980654270 2024-02-08T23:32:08.528952+00:00 19994330.286065582186 27870000.000052895397 262864330.286114782095 1 60348.980665768 2024-02-08T23:32:09.522366+00:00 19994330.286152865738 27870000.000047460198 262864330.286196619272 1 60348.980677493 2024-02-08T23:32:10.535379+00:00 19994330.286151222885 27870000.000027589500 262864330.286175131798 1 60348.980689052 2024-02-08T23:32:11.534148+00:00 19994330.286342296749 27870000.000096246600 262864330.286434859037 1 60348.980700633 2024-02-08T23:32:12.534676+00:00 19994330.286071106791 27870000.000030655414 262864330.286098062992 1 60348.980712064 2024-02-08T23:32:13.522275+00:00 19994330.286310266703 27870000.000025521964 262864330.286332070827 1 60348.980723661 2024-02-08T23:32:14.524307+00:00 19994330.285946983844 27869999.999996468425 262864330.285939782858 1 60348.980735191 2024-02-08T23:32:15.520504+00:00 19994330.285993970931 27869999.999946840107 262864330.285937100649 1 60348.980746775 2024-02-08T23:32:16.521403+00:00 19994330.286123462021 27869999.999976433814 262864330.286096185446 1 60348.980758340 2024-02-08T23:32:17.520546+00:00 19994330.286073803902 27869999.999958574772 262864330.286028683186 1 60348.980770064 2024-02-08T23:32:18.533509+00:00 19994330.285942420363 27869999.999985333532 262864330.285924077034 1 60348.980781533 2024-02-08T23:32:19.524462+00:00 19994330.286117956042 27870000.000045787543 262864330.286160051823 1 60348.980793062 2024-02-08T23:32:20.520556+00:00 19994330.286396488547 27870000.000056263059 262864330.286449074745 1 60348.980804639 2024-02-08T23:32:21.520843+00:00 19994330.286363516003 27870000.000053722411 262864330.286413550377 1 60348.980816215 2024-02-08T23:32:22.520952+00:00 19994330.286248534918 27870000.000018518418 262864330.286263346672 1 60348.980827792 2024-02-08T23:32:23.521203+00:00 19994330.285981860012 27869999.999989617616 262864330.285967797041 1 60348.980839355 2024-02-08T23:32:24.520278+00:00 19994330.286198630929 27869999.999951995909 262864330.286146938801 1 60348.980851209 2024-02-08T23:32:25.544454+00:00 19994330.286230690777 27869999.999981380999 262864330.286208361387 1 60348.980862535 2024-02-08T23:32:26.522973+00:00 19994330.285982694477 27870000.000006079674 262864330.285985082388 1 60348.980874098 2024-02-08T23:32:27.522091+00:00 19994330.286416120827 27869999.999975483865 262864330.286387890577 1 60348.980885684 2024-02-08T23:32:28.523132+00:00 19994330.285883776844 27869999.999999780208 262864330.285879880190 1 60348.980897280 2024-02-08T23:32:29.525038+00:00 19994330.286480296403 27869999.999999396503 262864330.286476016045 1 60348.980908819 2024-02-08T23:32:30.522026+00:00 19994330.285837132484 27870000.000025164336 262864330.285858601332 1 60348.980920389 2024-02-08T23:32:31.521584+00:00 19994330.285881813616 27870000.000014539808 262864330.285892665386 1 60348.980931983 2024-02-08T23:32:32.523369+00:00 19994330.286258228123 27870000.000011891127 262864330.286266416311 1 60348.980943623 2024-02-08T23:32:33.528977+00:00 19994330.286145694554 27870000.000058442354 262864330.286200433969 1 60348.980955222 2024-02-08T23:32:34.531184+00:00 19994330.286165945232 27870000.000009484589 262864330.286171734333 1 60348.980967056 2024-02-08T23:32:35.553627+00:00 19994330.286217175424 27870000.000014953315 262864330.286228448153 1 60348.980978608 2024-02-08T23:32:36.551708+00:00 19994330.286128751934 27869999.999935831875 262864330.286060899496 1 60348.980989881 2024-02-08T23:32:37.525746+00:00 19994330.286134157330 27869999.999984569848 262864330.286115020514 1 60348.981001447 2024-02-08T23:32:38.525017+00:00 19994330.286148741841 27870000.000000286847 262864330.286145329475 1 60348.981013005 2024-02-08T23:32:39.523643+00:00 19994330.286030162126 27870000.000005837530 262864330.286032319069 1 60348.981024554 2024-02-08T23:32:40.521456+00:00 19994330.286177437752 27869999.999965697527 262864330.286139428616 1 60348.981036251 2024-02-08T23:32:41.532125+00:00 19994330.285855084658 27869999.999996908009 262864330.285848289728 1 60348.981047749 2024-02-08T23:32:42.525465+00:00 19994330.286212205887 27870000.000021301210 262864330.286229819059 1 60348.981059700 2024-02-08T23:32:43.558118+00:00 19994330.286325342953 27870000.000059921294 262864330.286381572485 1 60348.981070951 2024-02-08T23:32:44.530179+00:00 19994330.286122735590 27869999.999992329627 262864330.286111384630 1 60348.981082446 2024-02-08T23:32:45.523329+00:00 19994330.286135625094 27869999.999970275909 262864330.286102205515 1 60348.981094032 2024-02-08T23:32:46.524357+00:00 19994330.286108408123 27869999.999926544726 262864330.286031246185 1 60348.981105726 2024-02-08T23:32:47.534693+00:00 19994330.286015689373 27869999.999965615571 262864330.285977602005 1 60348.981117234 2024-02-08T23:32:48.528982+00:00 19994330.286228112876 27870000.000016853213 262864330.286241292953 1 60348.981128744 2024-02-08T23:32:49.523523+00:00 19994330.286109060049 27869999.999958470464 262864330.286063820124 1 60348.981140396 2024-02-08T23:32:50.530236+00:00 19994330.286308657378 27869999.999977219850 262864330.286282181740 1 60348.981152377 2024-02-08T23:32:51.565386+00:00 19994330.286107107997 27870000.000005353242 262864330.286108791828 1 60348.981163501 2024-02-08T23:32:52.526448+00:00 19994330.285980388522 27869999.999985668808 262864330.285962343216 1 60348.981175249 2024-02-08T23:32:53.541455+00:00 19994330.286161195487 27870000.000016763806 262864330.286174237728 1 60348.981186600 2024-02-08T23:32:54.522230+00:00 19994330.286257896572 27870000.000017557293 262864330.286271750927 1 60348.981198414 2024-02-08T23:32:55.543003+00:00 19994330.286356169730 27870000.000028070062 262864330.286380559206 1 60348.981209865 2024-02-08T23:32:56.532323+00:00 19994330.285853654146 27870000.000026367605 262864330.285876333714 1 60348.981221473 2024-02-08T23:32:57.535238+00:00 19994330.286180060357 27869999.999970693141 262864330.286147058010 1 60348.981233446 2024-02-08T23:32:58.569770+00:00 19994330.285896755755 27870000.000036329031 262864330.285929381847 1 60348.981244562 2024-02-08T23:32:59.530166+00:00 19994330.286211565137 27869999.999984305352 262864330.286192178726 1 60348.981256149 2024-02-08T23:33:00.531237+00:00 19994330.286065861583 27869999.999957501888 262864330.286019682884 1 60348.981267832 2024-02-08T23:33:01.540710+00:00 19994330.285779174417 27869999.999930024147 262864330.285705506802 1 60348.981279197 2024-02-08T23:33:02.522642+00:00 19994330.286098640412 27870000.000003915280 262864330.286098837852 1 60348.981290766 2024-02-08T23:33:03.522148+00:00 19994330.286173880100 27870000.000023312867 262864330.286193490028 1 60348.981302336 2024-02-08T23:33:04.521827+00:00 19994330.286284927279 27870000.000037875026 262864330.286319106817 1 60348.981313963 2024-02-08T23:33:05.526417+00:00 19994330.286182314157 27870000.000020612031 262864330.286199241877 1 60348.981325476 2024-02-08T23:33:06.521183+00:00 19994330.286444842815 27870000.000050701201 262864330.286491841078 1 60348.981337069 2024-02-08T23:33:07.522756+00:00 19994330.286167524755 27870000.000009670854 262864330.286173492670 1 60348.981348611 2024-02-08T23:33:08.519980+00:00 19994330.285833097994 27870000.000028625131 262864330.285858005285 1 60348.981360190 2024-02-08T23:33:09.520426+00:00 19994330.286394018680 27870000.000001028180 262864330.286391347647 1 60348.981371776 2024-02-08T23:33:10.521474+00:00 19994330.286206807941 27869999.999974891543 262864330.286178022623 1 60348.981383338 2024-02-08T23:33:11.520415+00:00 19994330.286167103797 27869999.999997925013 262864330.286161333323 1 60348.981394991 2024-02-08T23:33:12.527200+00:00 19994330.285767327994 27870000.000073932111 262864330.285837560892 1 60348.981406574 2024-02-08T23:33:13.527979+00:00 19994330.286089036614 27870000.000002045184 262864330.286087393761 1 60348.981418143 2024-02-08T23:33:14.527585+00:00 19994330.286156605929 27870000.000047676265 262864330.286200582981 1 60348.981429702 2024-02-08T23:33:15.526222+00:00 19994330.286331158131 27870000.000006590039 262864330.286334037781 1 60348.981441300 2024-02-08T23:33:16.528360+00:00 19994330.285922411829 27870000.000021088868 262864330.285939812660 1 60348.981453108 2024-02-08T23:33:17.548533+00:00 19994330.286377035081 27870000.000042453408 262864330.286415785551 1 60348.981464451 2024-02-08T23:33:18.528582+00:00 19994330.286206632853 27870000.000000398606 262864330.286203324795 1 60348.981476105 2024-02-08T23:33:19.535449+00:00 19994330.286194644868 27870000.000025257468 262864330.286216229200 1 60348.981487555 2024-02-08T23:33:20.524792+00:00 19994330.285944141448 27869999.999935097992 262864330.285875529051 1 60348.981499390 2024-02-08T23:33:21.547305+00:00 19994330.286299094558 27870000.000006787479 262864330.286302208900 1 60348.981510838 2024-02-08T23:33:22.536446+00:00 19994330.286166362464 27869999.999953415245 262864330.286116093397 1 60348.981522273 2024-02-08T23:33:23.524411+00:00 19994330.286448571831 27870000.000021684915 262864330.286466568708 1 60348.981534032 2024-02-08T23:33:24.540400+00:00 19994330.286121081561 27870000.000013515353 262864330.286130905151 1 60348.981545615 2024-02-08T23:33:25.541109+00:00 19994330.286305408925 27870000.000038851053 262864330.286340564489 1 60348.981557147 2024-02-08T23:33:26.537466+00:00 19994330.286093994975 27869999.999997429550 262864330.286087751389 1 60348.981568605 2024-02-08T23:33:27.527455+00:00 19994330.285470813513 27869999.999998014420 262864330.285465121269 1 60348.981580784 2024-02-08T23:33:28.579720+00:00 19994330.286249898374 27870000.000018239021 262864330.286264449358 1 60348.981591840 2024-02-08T23:33:29.535003+00:00 19994330.286030314863 27870000.000012479722 262864330.286039113998 1 60348.981603843 2024-02-08T23:33:30.572045+00:00 19994330.286133296788 27869999.999976407737 262864330.286105990410 1 60348.981615281 2024-02-08T23:33:31.560295+00:00 19994330.286303456873 27870000.000008840114 262864330.286308616400 1 60348.981626457 2024-02-08T23:33:32.525858+00:00 19994330.286128215492 27869999.999988693744 262864330.286113232374 1 60348.981638423 2024-02-08T23:33:33.559715+00:00 19994330.286087054759 27870000.000028844923 262864330.286112219095 1 60348.981649661 2024-02-08T23:33:34.530709+00:00 19994330.286187484860 27869999.999966666102 262864330.286150455475 1 60348.981661204 2024-02-08T23:33:35.528005+00:00 19994330.286061629653 27869999.999979037791 262864330.286036968231 1 60348.981672796 2024-02-08T23:33:36.529629+00:00 19994330.286094259471 27870000.000070456415 262864330.286161005497 1 60348.981684305 2024-02-08T23:33:37.523950+00:00 19994330.285852681845 27870000.000017579645 262864330.285866558552 1 60348.981696022 2024-02-08T23:33:38.536279+00:00 19994330.285876933485 27870000.000014752150 262864330.285887986422 1 60348.981707548 2024-02-08T23:33:39.532127+00:00 19994330.285999692976 27870000.000010713935 262864330.286006718874 1 60348.981719065 2024-02-08T23:33:40.527229+00:00 19994330.286236718297 27870000.000018585473 262864330.286251604557 1 60348.981730719 2024-02-08T23:33:41.534112+00:00 19994330.286127798259 27870000.000006087124 262864330.286130189896 1 60348.981742366 2024-02-08T23:33:42.540407+00:00 19994330.286220230162 27870000.000032339245 262864330.286248862743 1 60348.981754217 2024-02-08T23:33:43.564364+00:00 19994330.285967696458 27869999.999992851168 262864330.285956859589 1 60348.981765504 2024-02-08T23:33:44.539502+00:00 19994330.285995088518 27869999.999982591718 262864330.285973995924 1 60348.981776957 2024-02-08T23:33:45.529130+00:00 19994330.286293189973 27869999.999977052212 262864330.286266535521 1 60348.981788546 2024-02-08T23:33:46.530402+00:00 19994330.286255396903 27869999.999996677041 262864330.286248356104 1 60348.981800104 2024-02-08T23:33:47.528995+00:00 19994330.285822406411 27869999.999992761761 262864330.285811483860 1 60348.981811697 2024-02-08T23:33:48.530631+00:00 19994330.286258779466 27870000.000020436943 262864330.286275535822 1 60348.981823264 2024-02-08T23:33:49.529961+00:00 19994330.286278653890 27870000.000034656376 262864330.286309629679 1 60348.981835010 2024-02-08T23:33:50.544889+00:00 19994330.286135766655 27870000.000022824854 262864330.286154896021 1 60348.981846463 2024-02-08T23:33:51.534404+00:00 19994330.286268893629 27869999.999973013997 262864330.286238193512 1 60348.981857966 2024-02-08T23:33:52.528240+00:00 19994330.286061380059 27870000.000020682812 262864330.286078363657 1 60348.981869526 2024-02-08T23:33:53.527015+00:00 19994330.286254037172 27869999.999956451356 262864330.286206811666 1 60348.981881079 2024-02-08T23:33:54.525231+00:00 19994330.286092676222 27870000.000000175089 262864330.286089152098 1 60348.981892683 2024-02-08T23:33:55.527796+00:00 19994330.286050029099 27870000.000022359192 262864330.286068677902 1 60348.981904336 2024-02-08T23:33:56.534647+00:00 19994330.286085963249 27870000.000018168241 262864330.286100447178 1 60348.981915818 2024-02-08T23:33:57.526657+00:00 19994330.286207180470 27870000.000042073429 262864330.286245554686 1 60348.981927477 2024-02-08T23:33:58.534012+00:00 19994330.285902429372 27870000.000007078052 262864330.285905838013 1 60348.981939126 2024-02-08T23:33:59.540453+00:00 19994330.286164324731 27869999.999992419034 262864330.286153048277 1 60348.981950530 2024-02-08T23:34:00.525826+00:00 19994330.286018345505 27869999.999997962266 262864330.286012619734 1 60348.981962210 2024-02-08T23:34:01.534959+00:00 19994330.286239266396 27870000.000003509223 262864330.286239087582 1 60348.981973839 2024-02-08T23:34:02.539732+00:00 19994330.286131817847 27869999.999986954033 262864330.286115080118 1 60348.981985237 2024-02-08T23:34:03.524494+00:00 19994330.286129157990 27869999.999986339360 262864330.286111801863 1 60348.981996820 2024-02-08T23:34:04.525254+00:00 19994330.286104444414 27869999.999973002821 262864330.286073744297 1 60348.982008392 2024-02-08T23:34:05.525068+00:00 19994330.286258768290 27869999.999985866249 262864330.286240935326 1 60348.982019992 2024-02-08T23:34:06.527258+00:00 19994330.285868301988 27869999.999993164092 262864330.285857796669 1 60348.982031504 2024-02-08T23:34:07.521938+00:00 19994330.285895235837 27869999.999950669706 262864330.285842210054 1 60348.982043091 2024-02-08T23:34:08.523061+00:00 19994330.286303497851 27869999.999999430031 262864330.286299228668 1 60348.982054681 2024-02-08T23:34:09.524449+00:00 19994330.286258723587 27870000.000015858561 262864330.286270886660 1 60348.982066337 2024-02-08T23:34:10.531524+00:00 19994330.286255352199 27869999.999978296459 262864330.286229968071 1 60348.982077805 2024-02-08T23:34:11.522356+00:00 19994330.286218542606 27870000.000031773001 262864330.286246627569 1 60348.982089625 2024-02-08T23:34:12.543556+00:00 19994330.286325134337 27870000.000029176474 262864330.286350607872 1 60348.982100956 2024-02-08T23:34:13.522564+00:00 19994330.286030452698 27870000.000033747405 262864330.286060482264 1 60348.982112549 2024-02-08T23:34:14.524269+00:00 19994330.286352772266 27869999.999979298562 262864330.286328375340 1 60348.982124101 2024-02-08T23:34:15.522306+00:00 19994330.286086920649 27870000.000031240284 262864330.286114454269 1 60348.982135678 2024-02-08T23:34:16.522541+00:00 19994330.286224365234 27869999.999974377453 262864330.286195039749 1 60348.982147296 2024-02-08T23:34:17.526391+00:00 19994330.286301106215 27869999.999973755330 262864330.286271154881 1 60348.982158823 2024-02-08T23:34:18.522291+00:00 19994330.285949636251 27869999.999996725470 262864330.285942673683 1 60348.982170462 2024-02-08T23:34:19.527889+00:00 19994330.286009367555 27869999.999998919666 262864330.286004602909 1 60348.982181962 2024-02-08T23:34:20.521487+00:00 19994330.286073438823 27869999.999979540706 262864330.286049306393 1 60348.982193537 2024-02-08T23:34:21.521598+00:00 19994330.286084026098 27870000.000030800700 262864330.286111146212 1 60348.982205108 2024-02-08T23:34:22.521290+00:00 19994330.286277439445 27870000.000031948090 262864330.286305695772 1 60348.982216701 2024-02-08T23:34:23.522959+00:00 19994330.286270689219 27870000.000016961247 262864330.286283940077 1 60348.982228290 2024-02-08T23:34:24.524252+00:00 19994330.286148097366 27869999.999998357147 262864330.286142766476 1 60348.982239834 2024-02-08T23:34:25.521663+00:00 19994330.286334253848 27870000.000002454966 262864330.286332994699 1 60348.982251431 2024-02-08T23:34:26.523658+00:00 19994330.286225069314 27869999.999971877784 262864330.286193251610 1 60348.982263025 2024-02-08T23:34:27.525401+00:00 19994330.285863731056 27869999.999964129180 262864330.285824149847 1 60348.982274621 2024-02-08T23:34:28.527247+00:00 19994330.286108244210 27869999.999928124249 262864330.286032676697 1 60348.982286132 2024-02-08T23:34:29.521815+00:00 19994330.286073740572 27869999.999966934323 262864330.286036968231 1 60348.982297737 2024-02-08T23:34:30.524478+00:00 19994330.286118637770 27869999.999984290451 262864330.286099225283 1 60348.982309287 2024-02-08T23:34:31.522444+00:00 19994330.286116134375 27869999.999984856695 262864330.286097288132 1 60348.982320865 2024-02-08T23:34:32.522763+00:00 19994330.286200191826 27870000.000027898699 262864330.286224395037 1 60348.982332696 2024-02-08T23:34:33.544974+00:00 19994330.286140605807 27870000.000024531037 262864330.286161422729 1 60348.982344010 2024-02-08T23:34:34.522497+00:00 19994330.286125011742 27869999.999965097755 262864330.286086410284 1 60348.982355685 2024-02-08T23:34:35.531172+00:00 19994330.286146383733 27869999.999991767108 262864330.286134451628 1 60348.982367180 2024-02-08T23:34:36.524326+00:00 19994330.286081563681 27869999.999996379018 262864330.286074221134 1 60348.982378903 2024-02-08T23:34:37.537227+00:00 19994330.286228507757 27870000.000040881336 262864330.286265701056 1 60348.982390365 2024-02-08T23:34:38.527550+00:00 19994330.286221701652 27869999.999988727272 262864330.286206752062 1 60348.982401888 2024-02-08T23:34:39.523149+00:00 19994330.285970445722 27870000.000005714595 262864330.285972476006 1 60348.982413441 2024-02-08T23:34:40.521293+00:00 19994330.285873245448 27870000.000054076314 262864330.285923600197 1 60348.982425249 2024-02-08T23:34:41.541528+00:00 19994330.286294735968 27870000.000043831766 262864330.286334872246 1 60348.982436636 2024-02-08T23:34:42.525318+00:00 19994330.286261167377 27870000.000051867217 262864330.286309331656 1 60348.982448242 2024-02-08T23:34:43.528068+00:00 19994330.286036033183 27870000.000039033592 262864330.286071389914 1 60348.982459932 2024-02-08T23:34:44.538106+00:00 19994330.286053288728 27869999.999999199063 262864330.286048799753 1 60348.982471432 2024-02-08T23:34:45.531714+00:00 19994330.286179669201 27869999.999985750765 262864330.286161720753 1 60348.982482941 2024-02-08T23:34:46.526097+00:00 19994330.286115154624 27870000.000017840415 262864330.286129295826 1 60348.982494543 2024-02-08T23:34:47.528520+00:00 19994330.286123163998 27870000.000006452203 262864330.286125898361 1 60348.982506302 2024-02-08T23:34:48.544489+00:00 19994330.286164008081 27870000.000016879290 262864330.286177188158 1 60348.982517703 2024-02-08T23:34:49.529544+00:00 19994330.286308713257 27870000.000005532056 262864330.286310553551 1 60348.982529304 2024-02-08T23:34:50.531863+00:00 19994330.286119360477 27869999.999971922487 262864330.286087602377 1 60348.982540949 2024-02-08T23:34:51.537977+00:00 19994330.286040119827 27869999.999971177429 262864330.286007612944 1 60348.982552396 2024-02-08T23:34:52.526995+00:00 19994330.286116689444 27870000.000002369285 262864330.286115378141 1 60348.982564098 2024-02-08T23:34:53.538093+00:00 19994330.286222651601 27870000.000001400709 262864330.286220371723 1 60348.982575638 2024-02-08T23:34:54.535097+00:00 19994330.285908512771 27869999.999983891845 262864330.285888731480 1 60348.982587145 2024-02-08T23:34:55.529305+00:00 19994330.286133445799 27869999.999967895448 262864330.286097645760 1 60348.982598681 2024-02-08T23:34:56.525997+00:00 19994330.286459714174 27869999.999992951751 262864330.286448985338 1 60348.982610434 2024-02-08T23:34:57.541547+00:00 19994330.285926744342 27870000.000004120171 262864330.285927176476 1 60348.982622025 2024-02-08T23:34:58.542958+00:00 19994330.286157477647 27870000.000007994473 262864330.286161780357 1 60348.982633390 2024-02-08T23:34:59.524937+00:00 19994330.286041364074 27869999.999984320253 262864330.286022007465 1 60348.982644934 2024-02-08T23:35:00.522305+00:00 19994330.286055106670 27869999.999982971698 262864330.286034405231 1 60348.982656536 2024-02-08T23:35:01.524679+00:00 19994330.285970643163 27869999.999976526946 262864330.285943448544 1 60348.982668220 2024-02-08T23:35:02.534190+00:00 19994330.286078944802 27869999.999969694763 262864330.286044955254 1 60348.982679740 2024-02-08T23:35:03.529532+00:00 19994330.286260180175 27870000.000053107738 262864330.286309599876 1 60348.982691331 2024-02-08T23:35:04.531017+00:00 19994330.286445248872 27870000.000046994537 262864330.286488562822 1 60348.982702880 2024-02-08T23:35:05.528850+00:00 19994330.285895455629 27870000.000004876405 262864330.285896658897 1 60348.982714550 2024-02-08T23:35:06.537064+00:00 19994330.286313243210 27870000.000034339726 262864330.286343872547 1 60348.982726119 2024-02-08T23:35:07.536730+00:00 19994330.286185961217 27870000.000058192760 262864330.286240458488 1 60348.982737534 2024-02-08T23:35:08.522965+00:00 19994330.286147218198 27869999.999973315746 262864330.286116838455 1 60348.982749084 2024-02-08T23:35:09.520817+00:00 19994330.286186464131 27870000.000029865652 262864330.286212623119 1 60348.982760690 2024-02-08T23:35:10.523599+00:00 19994330.285996254534 27869999.999981272966 262864330.285973846912 1 60348.982772301 2024-02-08T23:35:11.526829+00:00 19994330.286140959710 27869999.999977421016 262864330.286114662886 1 60348.982783851 2024-02-08T23:35:12.524757+00:00 19994330.286319829524 27869999.999962951988 262864330.286279082298 1 60348.982795378 2024-02-08T23:35:13.520693+00:00 19994330.286128051579 27869999.999979671091 262864330.286104023457 1 60348.982806970 2024-02-08T23:35:14.522206+00:00 19994330.286207746714 27870000.000018432736 262864330.286222457886 1 60348.982818538 2024-02-08T23:35:15.521703+00:00 19994330.286031339318 27869999.999989256263 262864330.286016911268 1 60348.982830106 2024-02-08T23:35:16.521167+00:00 19994330.286399923265 27870000.000045225024 262864330.286441475153 1 60348.982841684 2024-02-08T23:35:17.521468+00:00 19994330.285942707211 27870000.000025074929 262864330.285964071751 1 60348.982853271 2024-02-08T23:35:18.522582+00:00 19994330.285891249776 27870000.000031135976 262864330.285918712616 1 60348.982864840 2024-02-08T23:35:19.522224+00:00 19994330.286143444479 27869999.999978661537 262864330.286118417978 1 60348.982876408 2024-02-08T23:35:20.521694+00:00 19994330.286300800741 27870000.000020500273 262864330.286317616701 1 60348.982887982 2024-02-08T23:35:21.521649+00:00 19994330.286062333733 27869999.999943837523 262864330.286002486944 1 60348.982899574 2024-02-08T23:35:22.523185+00:00 19994330.286143980920 27869999.999975487590 262864330.286115795374 1 60348.982911135 2024-02-08T23:35:23.522057+00:00 19994330.286118254066 27869999.999955266714 262864330.286069810390 1 60348.982922747 2024-02-08T23:35:24.525299+00:00 19994330.286160357296 27869999.999988257885 262864330.286144912243 1 60348.982934293 2024-02-08T23:35:25.522898+00:00 19994330.286173045635 27869999.999984927475 262864330.286154270172 1 60348.982945892 2024-02-08T23:35:26.525035+00:00 19994330.286529514939 27870000.000044893473 262864330.286570698023 1 60348.982957425 2024-02-08T23:35:27.521486+00:00 19994330.286105472594 27870000.000016748905 262864330.286118537188 1 60348.982968993 2024-02-08T23:35:28.521023+00:00 19994330.286134123802 27870000.000048741698 262864330.286179184914 1 60348.982980560 2024-02-08T23:35:29.520347+00:00 19994330.286027092487 27870000.000033393502 262864330.286056786776 1 60348.982992138 2024-02-08T23:35:30.520736+00:00 19994330.286232881248 27870000.000016309321 262864330.286245495081 1 60348.983003710 2024-02-08T23:35:31.520555+00:00 19994330.286347895861 27869999.999978393316 262864330.286322593689 1 60348.983015270 2024-02-08T23:35:32.519375+00:00 19994330.286148343235 27869999.999973364174 262864330.286118000746 1 60348.983026941 2024-02-08T23:35:33.527744+00:00 19994330.285897258669 27869999.999974887818 262864330.285868436098 1 60348.983038460 2024-02-08T23:35:34.522943+00:00 19994330.286234114319 27869999.999958284199 262864330.286188691854 1 60348.983050014 2024-02-08T23:35:35.521237+00:00 19994330.286114033312 27870000.000033453107 262864330.286143779755 1 60348.983061582 2024-02-08T23:35:36.520655+00:00 19994330.286192797124 27870000.000018972903 262864330.286208093166 1 60348.983073157 2024-02-08T23:35:37.520756+00:00 19994330.286104552448 27870000.000005852431 262864330.286106705666 1 60348.983084745 2024-02-08T23:35:38.521959+00:00 19994330.286206230521 27870000.000052895397 262864330.286255419254 1 60348.983096374 2024-02-08T23:35:39.526694+00:00 19994330.286123938859 27870000.000006753951 262864330.286127001047 1 60348.983107880 2024-02-08T23:35:40.520828+00:00 19994330.286047708243 27869999.999978747219 262864330.286022752523 1 60348.983119440 2024-02-08T23:35:41.519652+00:00 19994330.286264665425 27869999.999979920685 262864330.286240875721 1 60348.983131024 2024-02-08T23:35:42.520501+00:00 19994330.286232993007 27869999.999999176711 262864330.286228477955 1 60348.983142601 2024-02-08T23:35:43.520754+00:00 19994330.286078955978 27869999.999993745238 262864330.286069005728 1 60348.983154176 2024-02-08T23:35:44.520829+00:00 19994330.286137744784 27870000.000006560236 262864330.286140620708 1 60348.983165757 2024-02-08T23:35:45.521434+00:00 19994330.286467824131 27869999.999962337315 262864330.286426454782 1 60348.983177331 2024-02-08T23:35:46.521389+00:00 19994330.286140024662 27870000.000051848590 262864330.286188185215 1 60348.983188914 2024-02-08T23:35:47.522176+00:00 19994330.286318391562 27869999.999986037612 262864330.286300748587 1 60348.983200488 2024-02-08T23:35:48.522114+00:00 19994330.285955380648 27870000.000008724630 262864330.285960406065 1 60348.983212056 2024-02-08T23:35:49.521587+00:00 19994330.286307863891 27870000.000045180321 262864330.286349356174 1 60348.983223631 2024-02-08T23:35:50.521711+00:00 19994330.286150369793 27870000.000013802201 262864330.286160469055 1 60348.983235202 2024-02-08T23:35:51.521487+00:00 19994330.286228146404 27869999.999976605177 262864330.286201059818 1 60348.983246770 2024-02-08T23:35:52.520909+00:00 19994330.286024123430 27870000.000003129244 262864330.286023557186 1 60348.983258361 2024-02-08T23:35:53.522378+00:00 19994330.286147490144 27869999.999969244003 262864330.286113023758 1 60348.983269950 2024-02-08T23:35:54.523682+00:00 19994330.285974673927 27869999.999958299100 262864330.285929292440 1 60348.983281494 2024-02-08T23:35:55.521097+00:00 19994330.286077242345 27869999.999969501048 262864330.286043047905 1 60348.983293056 2024-02-08T23:35:56.519989+00:00 19994330.286324966699 27869999.999986447394 262864330.286307722330 1 60348.983304650 2024-02-08T23:35:57.521778+00:00 19994330.285954289138 27869999.999977942556 262864330.285928547382 1 60348.983316221 2024-02-08T23:35:58.521507+00:00 19994330.286241922528 27869999.999980762601 262864330.286218971014 1 60348.983327773 2024-02-08T23:35:59.519605+00:00 19994330.286168489605 27870000.000005599111 262864330.286170393229 1 60348.983339357 2024-02-08T23:36:00.520435+00:00 19994330.286199647933 27870000.000018555671 262864330.286214530468 1 60348.983351177 2024-02-08T23:36:01.541701+00:00 19994330.286132179201 27870000.000014323741 262864330.286142826080 1 60348.983362562 2024-02-08T23:36:02.525376+00:00 19994330.286184102297 27870000.000027406961 262864330.286207824945 1 60348.983374115 2024-02-08T23:36:03.523500+00:00 19994330.286162152886 27869999.999973081052 262864330.286131560802 1 60348.983385795 2024-02-08T23:36:04.532708+00:00 19994330.286043770611 27869999.999963011593 262864330.286003082991 1 60348.983397332 2024-02-08T23:36:05.529467+00:00 19994330.286128483713 27869999.999979093671 262864330.286103874445 1 60348.983408818 2024-02-08T23:36:06.521843+00:00 19994330.285989161581 27869999.999978255481 262864330.285963714123 1 60348.983420559 2024-02-08T23:36:07.536281+00:00 19994330.285889800638 27869999.999966487288 262864330.285852611065 1 60348.983432070 2024-02-08T23:36:08.530848+00:00 19994330.286076702178 27869999.999969840050 262864330.286042839289 1 60348.983443592 2024-02-08T23:36:09.526326+00:00 19994330.286196108907 27870000.000047706068 262864330.286240130663 1 60348.983455244 2024-02-08T23:36:10.533073+00:00 19994330.286330763251 27869999.999967496842 262864330.286294549704 1 60348.983466859 2024-02-08T23:36:11.536598+00:00 19994330.286022577435 27869999.999992869794 262864330.286011755466 1 60348.983478360 2024-02-08T23:36:12.530322+00:00 19994330.286092836410 27870000.000010512769 262864330.286099672318 1 60348.983489865 2024-02-08T23:36:13.524275+00:00 19994330.286481641233 27869999.999978121370 262864330.286456078291 1 60348.983501402 2024-02-08T23:36:14.521109+00:00 19994330.286047421396 27869999.999966308475 262864330.286010056734 1 60348.983512968 2024-02-08T23:36:15.520432+00:00 19994330.286466058344 27870000.000000745058 262864330.286463111639 1 60348.983524592 2024-02-08T23:36:16.524739+00:00 19994330.286322489381 27870000.000004261732 262864330.286323070526 1 60348.983536129 2024-02-08T23:36:17.521553+00:00 19994330.286066818982 27869999.999999966472 262864330.286063104868 1 60348.983547733 2024-02-08T23:36:18.524141+00:00 19994330.286114998162 27869999.999970525503 262864330.286081820726 1 60348.983559272 2024-02-08T23:36:19.521080+00:00 19994330.286151442677 27870000.000003889203 262864330.286151617765 1 60348.983570888 2024-02-08T23:36:20.524676+00:00 19994330.286244262010 27870000.000056516379 262864330.286297082901 1 60348.983582446 2024-02-08T23:36:21.523377+00:00 19994330.286151204258 27870000.000011175871 262864330.286158680916 1 60348.983593991 2024-02-08T23:36:22.520860+00:00 19994330.285996451974 27870000.000054303557 262864330.286047041416 1 60348.983605630 2024-02-08T23:36:23.526397+00:00 19994330.286083009094 27869999.999998550862 262864330.286077857018 1 60348.983617220 2024-02-08T23:36:24.527813+00:00 19994330.286248255521 27869999.999952003360 262864330.286196589470 1 60348.983628792 2024-02-08T23:36:25.527620+00:00 19994330.286328598857 27869999.999962843955 262864330.286287724972 1 60348.983640722 2024-02-08T23:36:26.558427+00:00 19994330.285969413817 27869999.999929998070 262864330.285895705223 1 60348.983652221 2024-02-08T23:36:27.551881+00:00 19994330.286334995180 27869999.999943822622 262864330.286275118589 1 60348.983663476 2024-02-08T23:36:28.524303+00:00 19994330.286075100303 27870000.000000488013 262864330.286071896553 1 60348.983675078 2024-02-08T23:36:29.526747+00:00 19994330.286190047860 27870000.000020980835 262864330.286207318306 1 60348.983686598 2024-02-08T23:36:30.522055+00:00 19994330.286021500826 27870000.000010043383 262864330.286027848721 1 60348.983698198 2024-02-08T23:36:31.524283+00:00 19994330.286327317357 27870000.000063192099 262864330.286386787891 1 60348.983709787 2024-02-08T23:36:32.525589+00:00 19994330.286143437028 27870000.000027962029 262864330.286167681217 1 60348.983721347 2024-02-08T23:36:33.524338+00:00 19994330.286254964769 27870000.000060822815 262864330.286312103271 1 60348.983732881 2024-02-08T23:36:34.520916+00:00 19994330.286120116711 27870000.000022232533 262864330.286138653755 1 60348.983744447 2024-02-08T23:36:35.520223+00:00 19994330.286050572991 27870000.000016935170 262864330.286063790321 1 60348.983756008 2024-02-08T23:36:36.519068+00:00 19994330.285927172750 27869999.999991107732 262864330.285914599895 1 60348.983767599 2024-02-08T23:36:37.520525+00:00 19994330.286158300936 27869999.999971333891 262864330.286125928164 1 60348.983779228 2024-02-08T23:36:38.525287+00:00 19994330.286173362285 27869999.999999865890 262864330.286169558764 1 60348.983790749 2024-02-08T23:36:39.520709+00:00 19994330.286098666489 27870000.000010188669 262864330.286105155945 1 60348.983802345 2024-02-08T23:36:40.522623+00:00 19994330.286003533751 27870000.000034343451 262864330.286034166813 1 60348.983813907 2024-02-08T23:36:41.521574+00:00 19994330.286188419908 27870000.000042710453 262864330.286227434874 1 60348.983825496 2024-02-08T23:36:42.522880+00:00 19994330.286052078009 27870000.000013325363 262864330.286061704159 1 60348.983837052 2024-02-08T23:36:43.521334+00:00 19994330.286137308925 27870000.000076260418 262864330.286209881306 1 60348.983848618 2024-02-08T23:36:44.520629+00:00 19994330.285967011005 27870000.000033672899 262864330.285997003317 1 60348.983860194 2024-02-08T23:36:45.520790+00:00 19994330.286357004195 27870000.000013630837 262864330.286366939545 1 60348.983871768 2024-02-08T23:36:46.520757+00:00 19994330.286221086979 27869999.999966561794 262864330.286183953285 1 60348.983883337 2024-02-08T23:36:47.520296+00:00 19994330.286107365042 27869999.999968770891 262864330.286072432995 1 60348.983894921 2024-02-08T23:36:48.521218+00:00 19994330.286242254078 27869999.999959845096 262864330.286198407412 1 60348.983906501 2024-02-08T23:36:49.521722+00:00 19994330.285980645567 27869999.999988339841 262864330.285965293646 1 60348.983918078 2024-02-08T23:36:50.521957+00:00 19994330.286197263747 27869999.999967224896 262864330.286160796881 1 60348.983929655 2024-02-08T23:36:51.522175+00:00 19994330.286107275635 27869999.999984890223 262864330.286088466644 1 60348.983941225 2024-02-08T23:36:52.521853+00:00 19994330.286422852427 27870000.000018782914 262864330.286437928677 1 60348.983952790 2024-02-08T23:36:53.521011+00:00 19994330.286007061601 27870000.000025540590 262864330.286028921604 1 60348.983964358 2024-02-08T23:36:54.520532+00:00 19994330.286153849214 27870000.000014182180 262864330.286164343357 1 60348.983975919 2024-02-08T23:36:55.519442+00:00 19994330.286059875041 27869999.999954473227 262864330.286010652781 1 60348.983987511 2024-02-08T23:36:56.520944+00:00 19994330.286358114332 27870000.000027123839 262864330.286381542683 1 60348.983999074 2024-02-08T23:36:57.520015+00:00 19994330.286096949130 27869999.999953344464 262864330.286046594381 1 60348.984010668 2024-02-08T23:36:58.521749+00:00 19994330.286115508527 27869999.999968230724 262864330.286080032587 1 60348.984022251 2024-02-08T23:36:59.522539+00:00 19994330.286090720445 27869999.999977122992 262864330.286064147949 1 60348.984033806 2024-02-08T23:37:00.520860+00:00 19994330.286119967699 27869999.999985758215 262864330.286102026701 1 60348.984045468 2024-02-08T23:37:01.528445+00:00 19994330.286076784134 27869999.999975059181 262864330.286048144102 1 60348.984056965 2024-02-08T23:37:02.521737+00:00 19994330.286221571267 27869999.999999504536 262864330.286217361689 1 60348.984068582 2024-02-08T23:37:03.525501+00:00 19994330.286160822958 27870000.000025361776 262864330.286182492971 1 60348.984080133 2024-02-08T23:37:04.523478+00:00 19994330.286095999181 27870000.000033214688 262864330.286125510931 1 60348.984091711 2024-02-08T23:37:05.523820+00:00 19994330.286233231425 27870000.000057216734 262864330.286286771297 1 60348.984103237 2024-02-08T23:37:06.519714+00:00 19994330.285827584565 27870000.000026106834 262864330.285849988461 1 60348.984114833 2024-02-08T23:37:07.521532+00:00 19994330.286344293505 27869999.999973706901 262864330.286314308643 1 60348.984126447 2024-02-08T23:37:08.525022+00:00 19994330.285825591534 27870000.000023145229 262864330.285845041275 1 60348.984137976 2024-02-08T23:37:09.521138+00:00 19994330.286391112953 27869999.999980308115 262864330.286367714405 1 60348.984149554 2024-02-08T23:37:10.521430+00:00 19994330.286160036922 27870000.000023841858 262864330.286180198193 1 60348.984161141 2024-02-08T23:37:11.522603+00:00 19994330.285942681134 27869999.999987117946 262864330.285926103592 1 60348.984172689 2024-02-08T23:37:12.520343+00:00 19994330.286163643003 27870000.000012192875 262864330.286172151566 1 60348.984184276 2024-02-08T23:37:13.521456+00:00 19994330.286213964224 27870000.000035345554 262864330.286245614290 1 60348.984195843 2024-02-08T23:37:14.520823+00:00 19994330.286247093230 27870000.000022303313 262864330.286265701056 1 60348.984207417 2024-02-08T23:37:15.520834+00:00 19994330.286180589348 27870000.000026829541 262864330.286203712225 1 60348.984219003 2024-02-08T23:37:16.521798+00:00 19994330.286098334938 27870000.000030748546 262864330.286125391722 1 60348.984230581 2024-02-08T23:37:17.522207+00:00 19994330.286252144724 27870000.000024899840 262864330.286273360252 1 60348.984242159 2024-02-08T23:37:18.522559+00:00 19994330.286234781146 27869999.999928623438 262864330.286159694195 1 60348.984253759 2024-02-08T23:37:19.524747+00:00 19994330.286122728139 27870000.000009886920 262864330.286128938198 1 60348.984265279 2024-02-08T23:37:20.520149+00:00 19994330.286058951169 27869999.999980915338 262864330.286036193371 1 60348.984276888 2024-02-08T23:37:21.523126+00:00 19994330.286232952029 27869999.999941922724 262864330.286171168089 1 60348.984288428 2024-02-08T23:37:22.520155+00:00 19994330.286135815084 27869999.999993000180 262864330.286125123501 1 60348.984300022 2024-02-08T23:37:23.521949+00:00 19994330.286703083664 27870000.000018265098 262864330.286717653275 1 60348.984311577 2024-02-08T23:37:24.520251+00:00 19994330.286042571068 27869999.999941844493 262864330.285980731249 1 60348.984323158 2024-02-08T23:37:25.520853+00:00 19994330.286317765713 27870000.000018000603 262864330.286332070827 1 60348.984334730 2024-02-08T23:37:26.520624+00:00 19994330.286346368492 27870000.000017795712 262864330.286360472441 1 60348.984346304 2024-02-08T23:37:27.520625+00:00 19994330.285428658128 27870000.000037383288 262864330.285462319851 1 60348.984357877 2024-02-08T23:37:28.520566+00:00 19994330.286304295063 27870000.000059243292 262864330.286359846592 1 60348.984369451 2024-02-08T23:37:29.520568+00:00 19994330.286181502044 27870000.000013604760 262864330.286191403866 1 60348.984381051 2024-02-08T23:37:30.522774+00:00 19994330.285961523652 27870000.000007599592 262864330.285965442657 1 60348.984392614 2024-02-08T23:37:31.521843+00:00 19994330.286375202239 27869999.999980222434 262864330.286351710558 1 60348.984404183 2024-02-08T23:37:32.521361+00:00 19994330.285893511027 27869999.999953448772 262864330.285843253136 1 60348.984415730 2024-02-08T23:37:33.519062+00:00 19994330.286427702755 27869999.999947689474 262864330.286371707916 1 60348.984427325 2024-02-08T23:37:34.520935+00:00 19994330.286128759384 27869999.999949607998 262864330.286074668169 1 60348.984438907 2024-02-08T23:37:35.521554+00:00 19994330.286043576896 27869999.999981906265 262864330.286021798849 1 60348.984450926 2024-02-08T23:37:36.559960+00:00 19994330.286044530571 27870000.000009931624 262864330.286050766706 1 60348.984462294 2024-02-08T23:37:37.542219+00:00 19994330.286171257496 27870000.000056046993 262864330.286223620176 1 60348.984473865 2024-02-08T23:37:38.541915+00:00 19994330.286234479398 27870000.000056784600 262864330.286287546158 1 60348.984485292 2024-02-08T23:37:39.529251+00:00 19994330.286014966667 27869999.999998252839 262864330.286009520292 1 60348.984496873 2024-02-08T23:37:40.529854+00:00 19994330.286202162504 27870000.000044673681 262864330.286243140697 1 60348.984508713 2024-02-08T23:37:41.552782+00:00 19994330.285913128406 27869999.999984495342 262864330.285893946886 1 60348.984520071 2024-02-08T23:37:42.534165+00:00 19994330.286404080689 27869999.999994881451 262864330.286395251751 1 60348.984531578 2024-02-08T23:37:43.528345+00:00 19994330.286145940423 27869999.999989897013 262864330.286132156849 1 60348.984543116 2024-02-08T23:37:44.525241+00:00 19994330.286047242582 27869999.999990686774 262864330.286034256220 1 60348.984554715 2024-02-08T23:37:45.527343+00:00 19994330.286163330078 27870000.000042170286 262864330.286201804876 1 60348.984566240 2024-02-08T23:37:46.523151+00:00 19994330.286150615662 27870000.000033147633 262864330.286180049181 1 60348.984577776 2024-02-08T23:37:47.519845+00:00 19994330.286000341177 27869999.999974757433 262864330.285971403122 1 60348.984589357 2024-02-08T23:37:48.520493+00:00 19994330.286390677094 27870000.000072158873 262864330.286459147930 1 60348.984601020 2024-02-08T23:37:49.528095+00:00 19994330.286177270114 27870000.000034075230 262864330.286207646132 1 60348.984612507 2024-02-08T23:37:50.520568+00:00 19994330.285903461277 27869999.999997630715 262864330.285897374153 1 60348.984624083 2024-02-08T23:37:51.520746+00:00 19994330.286288771778 27869999.999996729195 262864330.286281794310 1 60348.984635648 2024-02-08T23:37:52.519997+00:00 19994330.286163602024 27869999.999972842634 262864330.286132752895 1 60348.984647230 2024-02-08T23:37:53.520673+00:00 19994330.286049865186 27869999.999989952892 262864330.286036133766 1 60348.984658793 2024-02-08T23:37:54.519685+00:00 19994330.286214854568 27869999.999998487532 262864330.286209642887 1 60348.984670380 2024-02-08T23:37:55.520825+00:00 19994330.286185592413 27869999.999956708401 262864330.286138594151 1 60348.984681964 2024-02-08T23:37:56.521672+00:00 19994330.286114774644 27869999.999991398305 262864330.286102473736 1 60348.984693531 2024-02-08T23:37:57.521081+00:00 19994330.286205846816 27870000.000005181879 262864330.286207348108 1 60348.984705137 2024-02-08T23:37:58.523842+00:00 19994330.286111321300 27869999.999988533556 262864330.286096155643 1 60348.984716669 2024-02-08T23:37:59.520180+00:00 19994330.286242641509 27870000.000035159290 262864330.286274105310 1 60348.984728243 2024-02-08T23:38:00.520159+00:00 19994330.286147348583 27870000.000047199428 262864330.286190867424 1 60348.984739855 2024-02-08T23:38:01.523478+00:00 19994330.286070898175 27869999.999983076006 262864330.286050260067 1 60348.984751507 2024-02-08T23:38:02.530180+00:00 19994330.286290176213 27869999.999992027879 262864330.286278486252 1 60348.984763068 2024-02-08T23:38:03.529085+00:00 19994330.286105234176 27869999.999979455024 262864330.286081016064 1 60348.984774587 2024-02-08T23:38:04.524336+00:00 19994330.286256853491 27869999.999964851886 262864330.286218017340 1 60348.984786128 2024-02-08T23:38:05.521482+00:00 19994330.286042150110 27870000.000009391457 262864330.286047846079 1 60348.984797826 2024-02-08T23:38:06.532125+00:00 19994330.286109726876 27869999.999941680580 262864330.286047697067 1 60348.984809299 2024-02-08T23:38:07.523405+00:00 19994330.286112111062 27869999.999981690198 262864330.286090105772 1 60348.984820856 2024-02-08T23:38:08.521943+00:00 19994330.286238674074 27870000.000003945082 262864330.286238908768 1 60348.984832451 2024-02-08T23:38:09.523734+00:00 19994330.286385145038 27869999.999990146607 262864330.286371588707 1 60348.984844025 2024-02-08T23:38:10.523757+00:00 19994330.286120522767 27869999.999990876764 262864330.286107718945 1 60348.984855698 2024-02-08T23:38:11.532353+00:00 19994330.286048691720 27870000.000021401793 262864330.286066383123 1 60348.984867215 2024-02-08T23:38:12.527406+00:00 19994330.286146491766 27870000.000056765974 262864330.286199569702 1 60348.984878728 2024-02-08T23:38:13.522090+00:00 19994330.286156333983 27870000.000018857419 262864330.286171495914 1 60348.984890292 2024-02-08T23:38:14.521246+00:00 19994330.286207988858 27870000.000013228506 262864330.286217510700 1 60348.984901853 2024-02-08T23:38:15.520079+00:00 19994330.285990208387 27869999.999971412122 262864330.285957932472 1 60348.984913424 2024-02-08T23:38:16.519792+00:00 19994330.286186203361 27869999.999961331487 262864330.286143839359 1 60348.984925007 2024-02-08T23:38:17.520591+00:00 19994330.286182526499 27869999.999942433089 262864330.286121249199 1 60348.984936587 2024-02-08T23:38:18.521056+00:00 19994330.286170400679 27870000.000021632761 262864330.286188334227 1 60348.984948151 2024-02-08T23:38:19.520250+00:00 19994330.286010220647 27869999.999989688396 262864330.285996198654 1 60348.984959718 2024-02-08T23:38:20.519665+00:00 19994330.286152448505 27870000.000001411885 262864330.286150157452 1 60348.984971302 2024-02-08T23:38:21.520471+00:00 19994330.286166857928 27870000.000018101186 262864330.286181241274 1 60348.984982877 2024-02-08T23:38:22.520588+00:00 19994330.286151606590 27870000.000005129725 262864330.286153048277 1 60348.984994482 2024-02-08T23:38:23.523260+00:00 19994330.285923376679 27869999.999994009733 262864330.285913705826 1 60348.985006030 2024-02-08T23:38:24.520994+00:00 19994330.286247331649 27869999.999999783933 262864330.286243438721 1 60348.985017633 2024-02-08T23:38:25.523465+00:00 19994330.286283995956 27869999.999987173826 262864330.286267489195 1 60348.985029195 2024-02-08T23:38:26.522463+00:00 19994330.286026269197 27870000.000031951815 262864330.286054521799 1 60348.985040782 2024-02-08T23:38:27.523574+00:00 19994330.285922829062 27869999.999957680702 262864330.285876810551 1 60348.985052320 2024-02-08T23:38:28.520409+00:00 19994330.286276124418 27870000.000009305775 262864330.286281734705 1 60348.985063887 2024-02-08T23:38:29.519807+00:00 19994330.286246918142 27869999.999992311001 262864330.286235541105 1 60348.985075491 2024-02-08T23:38:30.522435+00:00 19994330.286020629108 27870000.000051077455 262864330.286068022251 1 60348.985087052 2024-02-08T23:38:31.521335+00:00 19994330.285967174917 27870000.000039298087 262864330.286002784967 1 60348.985098660 2024-02-08T23:38:32.524197+00:00 19994330.286389861256 27870000.000040020794 262864330.286426186562 1 60348.985110206 2024-02-08T23:38:33.521755+00:00 19994330.286361094564 27870000.000037841499 262864330.286395251751 1 60348.985121765 2024-02-08T23:38:34.520512+00:00 19994330.286014802754 27870000.000017277896 262864330.286028385162 1 60348.985133351 2024-02-08T23:38:35.521507+00:00 19994330.286133062094 27870000.000032585114 262864330.286161929369 1 60348.985144923 2024-02-08T23:38:36.521359+00:00 19994330.286210712045 27870000.000028692186 262864330.286235719919 1 60348.985156510 2024-02-08T23:38:37.522466+00:00 19994330.286103654653 27869999.999947834760 262864330.286047816277 1 60348.985168063 2024-02-08T23:38:38.520667+00:00 19994330.286243651062 27870000.000007547438 262864330.286247491837 1 60348.985179637 2024-02-08T23:38:39.520653+00:00 19994330.286064554006 27869999.999924976379 262864330.285985857248 1 60348.985191227 2024-02-08T23:38:40.522036+00:00 19994330.286040391773 27869999.999985817820 262864330.286022514105 1 60348.985202796 2024-02-08T23:38:41.521551+00:00 19994330.286227192730 27869999.999987818301 262864330.286211311817 1 60348.985214365 2024-02-08T23:38:42.521158+00:00 19994330.286230068654 27870000.000043798238 262864330.286270171404 1 60348.985225924 2024-02-08T23:38:43.519863+00:00 19994330.286039698869 27870000.000016365200 262864330.286052376032 1 60348.985237479 2024-02-08T23:38:44.518184+00:00 19994330.286276407540 27870000.000006113201 262864330.286278814077 1 60348.985249074 2024-02-08T23:38:45.519980+00:00 19994330.286136023700 27870000.000026132911 262864330.286158472300 1 60348.985260638 2024-02-08T23:38:46.519151+00:00 19994330.286475732923 27870000.000015784055 262864330.286487817764 1 60348.985272232 2024-02-08T23:38:47.520901+00:00 19994330.285959012806 27869999.999953273684 262864330.285908579826 1 60348.985283801 2024-02-08T23:38:48.520399+00:00 19994330.286317389458 27869999.999983508140 262864330.286297202110 1 60348.985295378 2024-02-08T23:38:49.520630+00:00 19994330.286081928760 27869999.999978601933 262864330.286056846380 1 60348.985306938 2024-02-08T23:38:50.519439+00:00 19994330.286193829030 27869999.999982539564 262864330.286172658205 1 60348.985318525 2024-02-08T23:38:51.520566+00:00 19994330.286232165992 27869999.999939817935 262864330.286168307066 1 60348.985330102 2024-02-08T23:38:52.520773+00:00 19994330.286238193512 27870000.000018127263 262864330.286252617836 1 60348.985341665 2024-02-08T23:38:53.519905+00:00 19994330.285805877298 27870000.000017564744 262864330.285819739103 1 60348.985353250 2024-02-08T23:38:54.520819+00:00 19994330.286056224257 27870000.000002223998 262864330.286054760218 1 60348.985364814 2024-02-08T23:38:55.519967+00:00 19994330.285954419523 27870000.000038817525 262864330.285989522934 1 60348.985376386 2024-02-08T23:38:56.519713+00:00 19994330.286309856921 27869999.999988373369 262864330.286294549704 1 60348.985387976 2024-02-08T23:38:57.521127+00:00 19994330.286311205477 27870000.000001657754 262864330.286309182644 1 60348.985399545 2024-02-08T23:38:58.520708+00:00 19994330.285977505147 27870000.000036746264 262864330.286010563374 1 60348.985411122 2024-02-08T23:38:59.520961+00:00 19994330.286176964641 27869999.999995864928 262864330.286169111729 1 60348.985422693 2024-02-08T23:39:00.520640+00:00 19994330.286193754524 27869999.999981939793 262864330.286172002554 1 60348.985434294 2024-02-08T23:39:01.522983+00:00 19994330.286181725562 27870000.000017233193 262864330.286195248365 1 60348.985445882 2024-02-08T23:39:02.524185+00:00 19994330.286296874285 27869999.999996863306 262864330.286290049553 1 60348.985457426 2024-02-08T23:39:03.521598+00:00 19994330.286122661084 27870000.000006373972 262864330.286125332117 1 60348.985469012 2024-02-08T23:39:04.522656+00:00 19994330.286120850593 27869999.999968424439 262864330.286085575819 1 60348.985480578 2024-02-08T23:39:05.521958+00:00 19994330.286081556231 27870000.000008460134 262864330.286086320877 1 60348.985492179 2024-02-08T23:39:06.524286+00:00 19994330.286040984094 27869999.999966062605 262864330.286003351212 1 60348.985503743 2024-02-08T23:39:07.523407+00:00 19994330.286083020270 27869999.999991811812 262864330.286071121693 1 60348.985515307 2024-02-08T23:39:08.522506+00:00 19994330.286208830774 27870000.000003319234 262864330.286208450794 1 60348.985526905 2024-02-08T23:39:09.524621+00:00 19994330.285962477326 27869999.999979946762 262864330.285938739777 1 60348.985538440 2024-02-08T23:39:10.521206+00:00 19994330.286184009165 27869999.999986004084 262864330.286166310310 1 60348.985550020 2024-02-08T23:39:11.521706+00:00 19994330.286166548729 27869999.999987646937 262864330.286150515079 1 60348.985561605 2024-02-08T23:39:12.522647+00:00 19994330.286086197942 27869999.999950449914 262864330.286032944918 1 60348.985573147 2024-02-08T23:39:13.519944+00:00 19994330.286067601293 27870000.000000230968 262864330.286064147949 1 60348.985584758 2024-02-08T23:39:14.523059+00:00 19994330.286156460643 27869999.999987866729 262864330.286140620708 1 60348.985596299 2024-02-08T23:39:15.520220+00:00 19994330.286400955170 27869999.999986946583 262864330.286384195089 1 60348.985607866 2024-02-08T23:39:16.519605+00:00 19994330.286081675440 27870000.000005610287 262864330.286083579063 1 60348.985619455 2024-02-08T23:39:17.520924+00:00 19994330.286324895918 27870000.000030446798 262864330.286351650953 1 60348.985631028 2024-02-08T23:39:18.520814+00:00 19994330.286127272993 27870000.000013194978 262864330.286136776209 1 60348.985642605 2024-02-08T23:39:19.521015+00:00 19994330.286108423024 27870000.000062521547 262864330.286167263985 1 60348.985654175 2024-02-08T23:39:20.520751+00:00 19994330.286117978394 27870000.000000167638 262864330.286114454269 1 60348.985665760 2024-02-08T23:39:21.521633+00:00 19994330.286348260939 27869999.999977588654 262864330.286322146654 1 60348.985677325 2024-02-08T23:39:22.520901+00:00 19994330.285987708718 27869999.999981775880 262864330.285965770483 1 60348.985688921 2024-02-08T23:39:23.522737+00:00 19994330.286127321422 27869999.999961335212 262864330.286084979773 1 60348.985700473 2024-02-08T23:39:24.520839+00:00 19994330.286182671785 27869999.999988101423 262864330.286167085171 1 60348.985712047 2024-02-08T23:39:25.520852+00:00 19994330.286130923778 27870000.000054676086 262864330.286181926727 1 60348.985723612 2024-02-08T23:39:26.520054+00:00 19994330.286204647273 27870000.000004943460 262864330.286205887794 1 60348.985735197 2024-02-08T23:39:27.520978+00:00 19994330.286263633519 27870000.000024851412 262864330.286284804344 1 60348.985746788 2024-02-08T23:39:28.522451+00:00 19994330.286154486239 27869999.999978072941 262864330.286128848791 1 60348.985758352 2024-02-08T23:39:29.521568+00:00 19994330.285991370678 27870000.000003725290 262864330.285991400480 1 60348.985769923 2024-02-08T23:39:30.521385+00:00 19994330.286183189601 27870000.000001918525 262864330.286181390285 1 60348.985781499 2024-02-08T23:39:31.521499+00:00 19994330.286148443818 27870000.000016354024 262864330.286161124706 1 60348.985793071 2024-02-08T23:39:32.521359+00:00 19994330.286178108305 27870000.000000473112 262864330.286174893379 1 60348.985804648 2024-02-08T23:39:33.521549+00:00 19994330.286120198667 27870000.000017609447 262864330.286134123802 1 60348.985816227 2024-02-08T23:39:34.522060+00:00 19994330.286072060466 27869999.999980498105 262864330.286048889160 1 60348.985827796 2024-02-08T23:39:35.521547+00:00 19994330.286162320524 27870000.000007580966 262864330.286166191101 1 60348.985839376 2024-02-08T23:39:36.522078+00:00 19994330.286117989570 27870000.000008270144 262864330.286122590303 1 60348.985850946 2024-02-08T23:39:37.521708+00:00 19994330.286187473685 27870000.000011105090 262864330.286194890738 1 60348.985862511 2024-02-08T23:39:38.520952+00:00 19994330.285961255431 27870000.000001542270 262864330.285959124565 1 60348.985874071 2024-02-08T23:39:39.519738+00:00 19994330.286298338324 27870000.000031672418 262864330.286326318979 1 60348.985885641 2024-02-08T23:39:40.519375+00:00 19994330.285957846791 27869999.999982487410 262864330.285936623812 1 60348.985897223 2024-02-08T23:39:41.520019+00:00 19994330.286134034395 27869999.999987278134 262864330.286117613316 1 60348.985908793 2024-02-08T23:39:42.519744+00:00 19994330.286033131182 27869999.999981582165 262864330.286011010408 1 60348.985920375 2024-02-08T23:39:43.520440+00:00 19994330.286151569337 27870000.000015113503 262864330.286162972450 1 60348.985931948 2024-02-08T23:39:44.520322+00:00 19994330.286133706570 27869999.999956656247 262864330.286086678505 1 60348.985943523 2024-02-08T23:39:45.520382+00:00 19994330.286355864257 27869999.999968867749 262864330.286321014166 1 60348.985955097 2024-02-08T23:39:46.520396+00:00 19994330.286028862000 27869999.999955326319 262864330.285980492830 1 60348.985966668 2024-02-08T23:39:47.520151+00:00 19994330.286204330623 27869999.999999042600 262864330.286199688911 1 60348.985978248 2024-02-08T23:39:48.520635+00:00 19994330.286256175488 27869999.999991796911 262864330.286244273186 1 60348.985989824 2024-02-08T23:39:49.520782+00:00 19994330.285905905068 27869999.999987710267 262864330.285889923573 1 60348.986001385 2024-02-08T23:39:50.519695+00:00 19994330.286123875529 27870000.000001978129 262864330.286122143269 1 60348.986012961 2024-02-08T23:39:51.519854+00:00 19994330.286131888628 27869999.999994918704 262864330.286123126745 1 60348.986024541 2024-02-08T23:39:52.520323+00:00 19994330.286265976727 27870000.000026144087 262864330.286288410425 1 60348.986036095 2024-02-08T23:39:53.518588+00:00 19994330.286029551178 27870000.000018153340 262864330.286044001579 1 60348.986047691 2024-02-08T23:39:54.520509+00:00 19994330.286248069257 27869999.999996192753 262864330.286240547895 1 60348.986059272 2024-02-08T23:39:55.521127+00:00 19994330.285909090191 27869999.999977491796 262864330.285882890224 1 60348.986070869 2024-02-08T23:39:56.523066+00:00 19994330.286279689521 27869999.999980356544 262864330.286256343126 1 60348.986082422 2024-02-08T23:39:57.521270+00:00 19994330.286141056567 27870000.000013727695 262864330.286151111126 1 60348.986093991 2024-02-08T23:39:58.520803+00:00 19994330.286066986620 27870000.000010840595 262864330.286074131727 1 60348.986105597 2024-02-08T23:39:59.523601+00:00 19994330.286094386131 27869999.999990653247 262864330.286081343889 1 60348.986117159 2024-02-08T23:40:00.522562+00:00 19994330.286039214581 27870000.000039923936 262864330.286075443029 1 60348.986128727 2024-02-08T23:40:01.521968+00:00 19994330.286293096840 27869999.999995980412 262864330.286285370588 1 60348.986140496 2024-02-08T23:40:02.538811+00:00 19994330.286123178899 27869999.999994687736 262864330.286114186049 1 60348.986151990 2024-02-08T23:40:03.531883+00:00 19994330.286135695875 27869999.999980431050 262864330.286112427711 1 60348.986163608 2024-02-08T23:40:04.535729+00:00 19994330.286322671920 27869999.999980572611 262864330.286299556494 1 60348.986175281 2024-02-08T23:40:05.544310+00:00 19994330.286110695451 27869999.999997437000 262864330.286104440689 1 60348.986186757 2024-02-08T23:40:06.535783+00:00 19994330.286371994764 27870000.000004332513 262864330.286372631788 1 60348.986198414 2024-02-08T23:40:07.542991+00:00 19994330.285818606615 27869999.999976199120 262864330.285791099072 1 60348.986209956 2024-02-08T23:40:08.540218+00:00 19994330.285975471139 27870000.000033937395 262864330.286005735397 1 60348.986221460 2024-02-08T23:40:09.534112+00:00 19994330.286365985870 27870000.000008780509 262864330.286371082067 1 60348.986232984 2024-02-08T23:40:10.529791+00:00 19994330.286084290594 27870000.000006027520 262864330.286086618900 1 60348.986244537 2024-02-08T23:40:11.527986+00:00 19994330.286313168705 27869999.999985847622 262864330.286295324564 1 60348.986256445 2024-02-08T23:40:12.556858+00:00 19994330.286118134856 27870000.000020209700 262864330.286134660244 1 60348.986267750 2024-02-08T23:40:13.533602+00:00 19994330.286160845309 27869999.999942585826 262864330.286099761724 1 60348.986279300 2024-02-08T23:40:14.531503+00:00 19994330.286123119295 27869999.999994032085 262864330.286113470793 1 60348.986290879 2024-02-08T23:40:15.531898+00:00 19994330.286279391497 27869999.999940156937 262864330.286215841770 1 60348.986302389 2024-02-08T23:40:16.526430+00:00 19994330.286227706820 27869999.999966297299 262864330.286190301180 1 60348.986313903 2024-02-08T23:40:17.521231+00:00 19994330.285869661719 27870000.000002007931 262864330.285867959261 1 60348.986325521 2024-02-08T23:40:18.525068+00:00 19994330.286287069321 27869999.999940119684 262864330.286223500967 1 60348.986337040 2024-02-08T23:40:19.520199+00:00 19994330.286083027720 27870000.000032406300 262864330.286111712456 1 60348.986348643 2024-02-08T23:40:20.522709+00:00 19994330.285946983844 27870000.000008635223 262864330.285951942205 1 60348.986360193 2024-02-08T23:40:21.520695+00:00 19994330.286167647690 27870000.000021591783 262864330.286185532808 1 60348.986371767 2024-02-08T23:40:22.520696+00:00 19994330.286084841937 27869999.999999627471 262864330.286080777645 1 60348.986383347 2024-02-08T23:40:23.521222+00:00 19994330.286151409149 27870000.000031094998 262864330.286178797483 1 60348.986395015 2024-02-08T23:40:24.529352+00:00 19994330.286098621786 27869999.999956797808 262864330.286051720381 1 60348.986406501 2024-02-08T23:40:25.521715+00:00 19994330.286125376821 27869999.999995328486 262864330.286117017269 1 60348.986418088 2024-02-08T23:40:26.522790+00:00 19994330.286199241877 27869999.999997310340 262864330.286192864180 1 60348.986429698 2024-02-08T23:40:27.525940+00:00 19994330.286056105047 27869999.999944172800 262864330.285996586084 1 60348.986441259 2024-02-08T23:40:28.524806+00:00 19994330.286357663572 27870000.000018499792 262864330.286372482777 1 60348.986452809 2024-02-08T23:40:29.522687+00:00 19994330.286170013249 27870000.000021036714 262864330.286187350750 1 60348.986464385 2024-02-08T23:40:30.522850+00:00 19994330.285972870886 27870000.000078175217 262864330.286047339439 1 60348.986475969 2024-02-08T23:40:31.523710+00:00 19994330.286172512919 27870000.000012069941 262864330.286180883646 1 60348.986487572 2024-02-08T23:40:32.526205+00:00 19994330.285939544439 27870000.000034276396 262864330.285970121622 1 60348.986499093 2024-02-08T23:40:33.521697+00:00 19994330.286170244217 27870000.000075992197 262864330.286242544651 1 60348.986510685 2024-02-08T23:40:34.523162+00:00 19994330.286251056939 27870000.000017393380 262864330.286264777184 1 60348.986522251 2024-02-08T23:40:35.522501+00:00 19994330.286006920040 27869999.999951206148 262864330.285954445601 1 60348.986533806 2024-02-08T23:40:36.520799+00:00 19994330.286143910140 27869999.999942969531 262864330.286083161831 1 60348.986545376 2024-02-08T23:40:37.520460+00:00 19994330.286005452275 27870000.000017073005 262864330.286018848419 1 60348.986556989 2024-02-08T23:40:38.523853+00:00 19994330.286037780344 27869999.999979063869 262864330.286013156176 1 60348.986568531 2024-02-08T23:40:39.521109+00:00 19994330.286053784192 27869999.999953992665 262864330.286004066467 1 60348.986580103 2024-02-08T23:40:40.520868+00:00 19994330.286482281983 27870000.000033818185 262864330.286512404680 1 60348.986591674 2024-02-08T23:40:41.520643+00:00 19994330.286274380982 27869999.999984472990 262864330.286255151033 1 60348.986603275 2024-02-08T23:40:42.522965+00:00 19994330.286271478981 27869999.999985720962 262864330.286253511906 1 60348.986614981 2024-02-08T23:40:43.534364+00:00 19994330.286101888865 27870000.000048689544 262864330.286146879196 1 60348.986626450 2024-02-08T23:40:44.525267+00:00 19994330.285917330533 27869999.999973148108 262864330.285886794329 1 60348.986638262 2024-02-08T23:40:45.545855+00:00 19994330.286128651351 27869999.999968234450 262864330.286093175411 1 60348.986649755 2024-02-08T23:40:46.538831+00:00 19994330.286300703883 27869999.999980159104 262864330.286277174950 1 60348.986661189 2024-02-08T23:40:47.526719+00:00 19994330.286121640354 27869999.999926887453 262864330.286044836044 1 60348.986672727 2024-02-08T23:40:48.523605+00:00 19994330.286224484444 27869999.999978262931 262864330.286199063063 1 60348.986684323 2024-02-08T23:40:49.525495+00:00 19994330.286237604916 27869999.999992564321 262864330.286226451397 1 60348.986696008 2024-02-08T23:40:50.535105+00:00 19994330.285934958607 27869999.999990358949 262864330.285921603441 1 60348.986707572 2024-02-08T23:40:51.534223+00:00 19994330.286396812648 27870000.000005494803 262864330.286398589611 1 60348.986719169 2024-02-08T23:40:52.536212+00:00 19994330.286300156265 27870000.000046662986 262864330.286343127489 1 60348.986730576 2024-02-08T23:40:53.521822+00:00 19994330.286208812147 27870000.000012144446 262864330.286217272282 1 60348.986742178 2024-02-08T23:40:54.524125+00:00 19994330.286049749702 27870000.000027470291 262864330.286073535681 1 60348.986753725 2024-02-08T23:40:55.521888+00:00 19994330.286220230162 27869999.999998524785 262864330.286215037107 1 60348.986765291 2024-02-08T23:40:56.521096+00:00 19994330.285856842995 27870000.000012155622 262864330.285865306854 1 60348.986776991 2024-02-08T23:40:57.532055+00:00 19994330.286451246589 27869999.999997746199 262864330.286445289850 1 60348.986788459 2024-02-08T23:40:58.522870+00:00 19994330.285983722657 27869999.999979749322 262864330.285959750414 1 60348.986800024 2024-02-08T23:40:59.522071+00:00 19994330.286068160087 27870000.000011257827 262864330.286075741053 1 60348.986811586 2024-02-08T23:41:00.521046+00:00 19994330.286089845002 27869999.999981053174 262864330.286067187786 1 60348.986823516 2024-02-08T23:41:01.551783+00:00 19994330.286229275167 27870000.000012688339 262864330.286238282919 1 60348.986834751 2024-02-08T23:41:02.522431+00:00 19994330.286057077348 27870000.000026732683 262864330.286080121994 1 60348.986846301 2024-02-08T23:41:03.520380+00:00 19994330.286017350852 27870000.000027909875 262864330.286041557789 1 60348.986857890 2024-02-08T23:41:04.521713+00:00 19994330.286231707782 27870000.000016443431 262864330.286244452000 1 60348.986869499 2024-02-08T23:41:05.524716+00:00 19994330.286446843296 27870000.000055596232 262864330.286498755217 1 60348.986881034 2024-02-08T23:41:06.521388+00:00 19994330.286274161190 27870000.000026348978 262864330.286296814680 1 60348.986892595 2024-02-08T23:41:07.520186+00:00 19994330.286010548472 27869999.999946858734 262864330.285953700542 1 60348.986904163 2024-02-08T23:41:08.519717+00:00 19994330.286098249257 27869999.999963652343 262864330.286058187485 1 60348.986915751 2024-02-08T23:41:09.520863+00:00 19994330.286168709397 27869999.999930087477 262864330.286095082760 1 60348.986927343 2024-02-08T23:41:10.522397+00:00 19994330.285807255656 27869999.999992374331 262864330.285795927048 1 60348.986938902 2024-02-08T23:41:11.521103+00:00 19994330.286056894809 27870000.000019825995 262864330.286073029041 1 60348.986950507 2024-02-08T23:41:12.523803+00:00 19994330.286243937910 27870000.000027254224 262864330.286267489195 1 60348.986962098 2024-02-08T23:41:13.525262+00:00 19994330.286212831736 27870000.000025197864 262864330.286234349012 1 60348.986973637 2024-02-08T23:41:14.522240+00:00 19994330.286051683128 27869999.999998889863 262864330.286046892405 1 60348.986985176 2024-02-08T23:41:15.519250+00:00 19994330.286391180009 27870000.000009700656 262864330.286397188902 1 60348.986996763 2024-02-08T23:41:16.520306+00:00 19994330.286281909794 27870000.000002067536 262864330.286280274391 1 60348.987008329 2024-02-08T23:41:17.519688+00:00 19994330.286200903356 27869999.999997839332 262864330.286195069551 1 60348.987019917 2024-02-08T23:41:18.520882+00:00 19994330.286247223616 27869999.999983057380 262864330.286226600409 1 60348.987031491 2024-02-08T23:41:19.520762+00:00 19994330.286216311157 27870000.000028267503 262864330.286240875721 1 60348.987043075 2024-02-08T23:41:20.521711+00:00 19994330.286244314164 27869999.999995965511 262864330.286236584187 1 60348.987054653 2024-02-08T23:41:21.522025+00:00 19994330.286144018173 27869999.999961156398 262864330.286101490259 1 60348.987066220 2024-02-08T23:41:22.521460+00:00 19994330.286149669439 27870000.000012353063 262864330.286158323288 1 60348.987077791 2024-02-08T23:41:23.521169+00:00 19994330.286137506366 27869999.999971359968 262864330.286105155945 1 60348.987089426 2024-02-08T23:41:24.526406+00:00 19994330.286269046366 27870000.000016875565 262864330.286282211542 1 60348.987100990 2024-02-08T23:41:25.525504+00:00 19994330.286245707422 27869999.999963149428 262864330.286205172539 1 60348.987112507 2024-02-08T23:41:26.520594+00:00 19994330.286229480058 27869999.999980598688 262864330.286206394434 1 60348.987124092 2024-02-08T23:41:27.521570+00:00 19994330.286179102957 27870000.000058285892 262864330.286233693361 1 60348.987135669 2024-02-08T23:41:28.521792+00:00 19994330.285837486386 27869999.999977719039 262864330.285811483860 1 60348.987147229 2024-02-08T23:41:29.520585+00:00 19994330.286256205291 27869999.999997265637 262864330.286249756813 1 60348.987158825 2024-02-08T23:41:30.522489+00:00 19994330.286286301911 27869999.999997857958 262864330.286280453205 1 60348.987170415 2024-02-08T23:41:31.523859+00:00 19994330.286189060658 27869999.999948605895 262864330.286133974791 1 60348.987181967 2024-02-08T23:41:32.521923+00:00 19994330.286207184196 27869999.999999850988 262864330.286203324795 1 60348.987193513 2024-02-08T23:41:33.519522+00:00 19994330.286192938685 27869999.999954789877 262864330.286144018173 1 60348.987205085 2024-02-08T23:41:34.519347+00:00 19994330.286043126136 27869999.999963875860 262864330.286003321409 1 60348.987216691 2024-02-08T23:41:35.522142+00:00 19994330.286193221807 27870000.000011883676 262864330.286201417446 1 60348.987228287 2024-02-08T23:41:36.524041+00:00 19994330.286278609186 27870000.000038407743 262864330.286313325167 1 60348.987239814 2024-02-08T23:41:37.519964+00:00 19994330.286051142961 27870000.000002913177 262864330.286050379276 1 60348.987251416 2024-02-08T23:41:38.522344+00:00 19994330.286156605929 27870000.000027369708 262864330.286180257797 1 60348.987262991 2024-02-08T23:41:39.522412+00:00 19994330.286351975054 27869999.999972645193 262864330.286320924759 1 60348.987274552 2024-02-08T23:41:40.521312+00:00 19994330.286241650581 27870000.000007621944 262864330.286245584488 1 60348.987286123 2024-02-08T23:41:41.521063+00:00 19994330.286075171083 27870000.000015001744 262864330.286086469889 1 60348.987297688 2024-02-08T23:41:42.520250+00:00 19994330.286127295345 27869999.999986946583 262864330.286110550165 1 60348.987309247 2024-02-08T23:41:43.518947+00:00 19994330.286198940128 27870000.000006396323 262864330.286201655865 1 60348.987320879 2024-02-08T23:41:44.523974+00:00 19994330.286125350744 27870000.000008601695 262864330.286130279303 1 60348.987332465 2024-02-08T23:41:45.524989+00:00 19994330.286027636379 27870000.000023625791 262864330.286047577858 1 60348.987344007 2024-02-08T23:41:46.522212+00:00 19994330.286155365407 27870000.000018153340 262864330.286169826984 1 60348.987355561 2024-02-08T23:41:47.520444+00:00 19994330.286055434495 27870000.000044245273 262864330.286096006632 1 60348.987367168 2024-02-08T23:41:48.523307+00:00 19994330.286143112928 27869999.999982632697 262864330.286122053862 1 60348.987378715 2024-02-08T23:41:49.520942+00:00 19994330.286365132779 27870000.000034891069 262864330.286396324635 1 60348.987390338 2024-02-08T23:41:50.525137+00:00 19994330.285928830504 27869999.999960947782 262864330.285886108875 1 60348.987401893 2024-02-08T23:41:51.523592+00:00 19994330.286472197622 27869999.999981593341 262864330.286450088024 1 60348.987413450 2024-02-08T23:41:52.522109+00:00 19994330.285956654698 27869999.999975770712 262864330.285928726196 1 60348.987425018 2024-02-08T23:41:53.521584+00:00 19994330.286246448755 27870000.000005330890 262864330.286248087883 1 60348.987436600 2024-02-08T23:41:54.522202+00:00 19994330.286063767970 27869999.999932706356 262864330.285992771387 1 60348.987448185 2024-02-08T23:41:55.523144+00:00 19994330.286052059382 27870000.000017933547 262864330.286066293716 1 60348.987459833 2024-02-08T23:41:56.529566+00:00 19994330.286085080355 27870000.000073060393 262864330.286154448986 1 60348.987471312 2024-02-08T23:41:57.521346+00:00 19994330.286153465509 27870000.000020079315 262864330.286169856787 1 60348.987482883 2024-02-08T23:41:58.521115+00:00 19994330.286425564438 27870000.000008672476 262864330.286430537701 1 60348.987494448 2024-02-08T23:41:59.520291+00:00 19994330.285777386278 27869999.999994110316 262864330.285767793655 1 60348.987506066 2024-02-08T23:42:00.524117+00:00 19994330.286072619259 27869999.999974139035 262864330.286043047905 1 60348.987517886 2024-02-08T23:42:01.545367+00:00 19994330.286338929087 27870000.000010382384 262864330.286345601082 1 60348.987529187 2024-02-08T23:42:02.521764+00:00 19994330.286109812558 27869999.999966122210 262864330.286072224379 1 60348.987540860 2024-02-08T23:42:03.530321+00:00 19994330.286011464894 27869999.999966550618 262864330.285974323750 1 60348.987552432 2024-02-08T23:42:04.530121+00:00 19994330.286264374852 27869999.999973181635 262864330.286233842373 1 60348.987564110 2024-02-08T23:42:05.539092+00:00 19994330.286037083715 27869999.999969739467 262864330.286003142595 1 60348.987575537 2024-02-08T23:42:06.526378+00:00 19994330.285964805633 27870000.000022396445 262864330.285983532667 1 60348.987587223 2024-02-08T23:42:07.536065+00:00 19994330.286039207131 27870000.000010106713 262864330.286045610905 1 60348.987598663 2024-02-08T23:42:08.524489+00:00 19994330.286175791174 27870000.000020738691 262864330.286192834377 1 60348.987610230 2024-02-08T23:42:09.523836+00:00 19994330.286070611328 27870000.000009622425 262864330.286076545715 1 60348.987622099 2024-02-08T23:42:10.549394+00:00 19994330.286368582398 27870000.000031758100 262864330.286396652460 1 60348.987633463 2024-02-08T23:42:11.531235+00:00 19994330.286019317806 27870000.000044111162 262864330.286059737206 1 60348.987645207 2024-02-08T23:42:12.545934+00:00 19994330.286043111235 27870000.000006709248 262864330.286046117544 1 60348.987656678 2024-02-08T23:42:13.536933+00:00 19994330.285985477269 27870000.000011809170 262864330.285993576050 1 60348.987668081 2024-02-08T23:42:14.522235+00:00 19994330.286236345768 27869999.999971713871 262864330.286204367876 1 60348.987679740 2024-02-08T23:42:15.529547+00:00 19994330.286323662847 27869999.999996814877 262864330.286316782236 1 60348.987691251 2024-02-08T23:42:16.524034+00:00 19994330.286037858576 27869999.999975841492 262864330.286009997129 1 60348.987702830 2024-02-08T23:42:17.524540+00:00 19994330.285877767950 27869999.999994013458 262864330.285868078470 1 60348.987714454 2024-02-08T23:42:18.528834+00:00 19994330.286274686456 27869999.999974127859 262864330.286245107651 1 60348.987725948 2024-02-08T23:42:19.521943+00:00 19994330.286311618984 27870000.000025123358 262864330.286333054304 1 60348.987737602 2024-02-08T23:42:20.528803+00:00 19994330.286058761179 27869999.999994199723 262864330.286049246788 1 60348.987749092 2024-02-08T23:42:21.521549+00:00 19994330.286204274744 27870000.000023938715 262864330.286224514246 1 60348.987760696 2024-02-08T23:42:22.524143+00:00 19994330.286043364555 27869999.999992392957 262864330.286032080650 1 60348.987772265 2024-02-08T23:42:23.523738+00:00 19994330.286084268242 27870000.000007547438 262864330.286088109016 1 60348.987783819 2024-02-08T23:42:24.521927+00:00 19994330.286206532270 27870000.000022597611 262864330.286225438118 1 60348.987795438 2024-02-08T23:42:25.525817+00:00 19994330.286270469427 27869999.999958541244 262864330.286225318909 1 60348.987806982 2024-02-08T23:42:26.523273+00:00 19994330.285985264927 27869999.999989069998 262864330.285970628262 1 60348.987818528 2024-02-08T23:42:27.520862+00:00 19994330.286336731166 27870000.000009499490 262864330.286342531443 1 60348.987830102 2024-02-08T23:42:28.520826+00:00 19994330.286221388727 27869999.999978583306 262864330.286196261644 1 60348.987841676 2024-02-08T23:42:29.520817+00:00 19994330.286200355738 27870000.000027012080 262864330.286223649979 1 60348.987853476 2024-02-08T23:42:30.540334+00:00 19994330.285972971469 27869999.999976139516 262864330.285945415497 1 60348.987864861 2024-02-08T23:42:31.524024+00:00 19994330.286554586142 27870000.000034209341 262864330.286585092545 1 60348.987876422 2024-02-08T23:42:32.522818+00:00 19994330.286084894091 27869999.999995265156 262864330.286076456308 1 60348.987888057 2024-02-08T23:42:33.528143+00:00 19994330.286153834313 27869999.999997738749 262864330.286147862673 1 60348.987899668 2024-02-08T23:42:34.531275+00:00 19994330.286066114902 27870000.000030908734 262864330.286093324423 1 60348.987911342 2024-02-08T23:42:35.539929+00:00 19994330.286162313074 27869999.999988228083 262864330.286146849394 1 60348.987922831 2024-02-08T23:42:36.532544+00:00 19994330.286058306694 27869999.999991327524 262864330.286045938730 1 60348.987934405 2024-02-08T23:42:37.532587+00:00 19994330.286136478186 27870000.000017296523 262864330.286150068045 1 60348.987945891 2024-02-08T23:42:38.524989+00:00 19994330.286203682423 27869999.999991703779 262864330.286191701889 1 60348.987957551 2024-02-08T23:42:39.532370+00:00 19994330.286045879126 27870000.000003110617 262864330.286045283079 1 60348.987969229 2024-02-08T23:42:40.541429+00:00 19994330.286099173129 27870000.000004794449 262864330.286100268364 1 60348.987980698 2024-02-08T23:42:41.532301+00:00 19994330.286233022809 27870000.000023070723 262864330.286252379417 1 60348.987992367 2024-02-08T23:42:42.540482+00:00 19994330.286330975592 27870000.000019788742 262864330.286347061396 1 60348.988004011 2024-02-08T23:42:43.546571+00:00 19994330.286123216152 27869999.999988853931 262864330.286108374596 1 60348.988015326 2024-02-08T23:42:44.524151+00:00 19994330.286321237683 27869999.999994929880 262864330.286312460899 1 60348.988027359 2024-02-08T23:42:45.563799+00:00 19994330.286095850170 27870000.000016994774 262864330.286109149456 1 60348.988038670 2024-02-08T23:42:46.541128+00:00 19994330.286195892841 27869999.999979093671 262864330.286171287298 1 60348.988050189 2024-02-08T23:42:47.536309+00:00 19994330.286030601710 27869999.999952543527 262864330.285979449749 1 60348.988061719 2024-02-08T23:42:48.532531+00:00 19994330.285938430578 27870000.000001907349 262864330.285936653614 1 60348.988073255 2024-02-08T23:42:49.529222+00:00 19994330.286139510572 27869999.999956920743 262864330.286092728376 1 60348.988084857 2024-02-08T23:42:50.531661+00:00 19994330.286187231541 27869999.999997969717 262864330.286181509495 1 60348.988096548 2024-02-08T23:42:51.541764+00:00 19994330.286023914814 27869999.999978013337 262864330.285998225212 1 60348.988108113 2024-02-08T23:42:52.540951+00:00 19994330.286118716002 27869999.999983936548 262864330.286098957062 1 60348.988119576 2024-02-08T23:42:53.531364+00:00 19994330.286114808172 27870000.000008516014 262864330.286119639874 1 60348.988131389 2024-02-08T23:42:54.551991+00:00 19994330.286391060799 27870000.000044330955 262864330.286431699991 1 60348.988143120 2024-02-08T23:42:55.565569+00:00 19994330.285878073424 27870000.000009965152 262864330.285884320736 1 60348.988154282 2024-02-08T23:42:56.529977+00:00 19994330.286377765238 27869999.999998677522 262864330.286372750998 1 60348.988166013 2024-02-08T23:42:57.543514+00:00 19994330.286362461746 27869999.999974329025 262864330.286333113909 1 60348.988177450 2024-02-08T23:42:58.531683+00:00 19994330.286162849516 27869999.999949645251 262864330.286108791828 1 60348.988189051 2024-02-08T23:42:59.533976+00:00 19994330.286080162972 27869999.999946676195 262864330.286023139954 1 60348.988200748 2024-02-08T23:43:00.544604+00:00 19994330.286139622331 27870000.000009208918 262864330.286145150661 1 60348.988212081 2024-02-08T23:43:01.523822+00:00 19994330.286358587444 27869999.999972585589 262864330.286327481270 1 60348.988223621 2024-02-08T23:43:02.520873+00:00 19994330.286119967699 27870000.000009510666 262864330.286125779152 1 60348.988235217 2024-02-08T23:43:03.522763+00:00 19994330.286184471101 27870000.000023733824 262864330.286204487085 1 60348.988246798 2024-02-08T23:43:04.523300+00:00 19994330.286342334002 27869999.999996166676 262864330.286334782839 1 60348.988258347 2024-02-08T23:43:05.521198+00:00 19994330.286029350013 27869999.999998219311 262864330.286023855209 1 60348.988269924 2024-02-08T23:43:06.521413+00:00 19994330.286168422550 27870000.000014126301 262864330.286178857088 1 60348.988281507 2024-02-08T23:43:07.522183+00:00 19994330.286009505391 27870000.000062789768 262864330.286068618298 1 60348.988293079 2024-02-08T23:43:08.522053+00:00 19994330.285986650735 27870000.000042025000 262864330.286024987698 1 60348.988304647 2024-02-08T23:43:09.521505+00:00 19994330.286352042109 27870000.000014044344 262864330.286362379789 1 60348.988316222 2024-02-08T23:43:10.521549+00:00 19994330.285890564322 27869999.999975409359 262864330.285862267017 1 60348.988327823 2024-02-08T23:43:11.523892+00:00 19994330.286317173392 27869999.999984767288 262864330.286298245192 1 60348.988339433 2024-02-08T23:43:12.527035+00:00 19994330.286223113537 27870000.000001568347 262864330.286220997572 1 60348.988351301 2024-02-08T23:43:13.552415+00:00 19994330.286114990711 27869999.999990850687 262864330.286102145910 1 60348.988362595 2024-02-08T23:43:14.528236+00:00 19994330.286147974432 27869999.999972883612 262864330.286117166281 1 60348.988374345 2024-02-08T23:43:15.543387+00:00 19994330.286138337106 27869999.999995667487 262864330.286130309105 1 60348.988385807 2024-02-08T23:43:16.533707+00:00 19994330.286236189306 27870000.000007767230 262864330.286240279675 1 60348.988397264 2024-02-08T23:43:17.523640+00:00 19994330.286153934896 27870000.000001970679 262864330.286152213812 1 60348.988408936 2024-02-08T23:43:18.532074+00:00 19994330.286029338837 27869999.999984327704 262864330.286009967327 1 60348.988420513 2024-02-08T23:43:19.532287+00:00 19994330.286165546626 27870000.000015418977 262864330.286177247763 1 60348.988432173 2024-02-08T23:43:20.539738+00:00 19994330.286285296082 27869999.999934662133 262864330.286216259003 1 60348.988443626 2024-02-08T23:43:21.529257+00:00 19994330.286282453686 27869999.999994404614 262864330.286273151636 1 60348.988455394 2024-02-08T23:43:22.546076+00:00 19994330.286061320454 27870000.000008609146 262864330.286066234112 1 60348.988466803 2024-02-08T23:43:23.531740+00:00 19994330.286165952682 27870000.000019792467 262864330.286182045937 1 60348.988478543 2024-02-08T23:43:24.546124+00:00 19994330.286198649555 27870000.000038150698 262864330.286233097315 1 60348.988490299 2024-02-08T23:43:25.561826+00:00 19994330.286159127951 27870000.000046409667 262864330.286201834679 1 60348.988501499 2024-02-08T23:43:26.529554+00:00 19994330.286047507077 27870000.000025227666 262864330.286069035530 1 60348.988513066 2024-02-08T23:43:27.528908+00:00 19994330.286253888160 27870000.000020064414 262864330.286270260811 1 60348.988524565 2024-02-08T23:43:28.522372+00:00 19994330.286073021591 27870000.000018063933 262864330.286087393761 1 60348.988536184 2024-02-08T23:43:29.526323+00:00 19994330.286192260683 27870000.000034015626 262864330.286222577095 1 60348.988547768 2024-02-08T23:43:30.527172+00:00 19994330.286180939525 27869999.999989379197 262864330.286166638136 1 60348.988559350 2024-02-08T23:43:31.527870+00:00 19994330.286229494959 27870000.000035949051 262864330.286261737347 1 60348.988571069 2024-02-08T23:43:32.540363+00:00 19994330.286165867001 27870000.000009022653 262864330.286171197891 1 60348.988582504 2024-02-08T23:43:33.528373+00:00 19994330.286213446409 27870000.000008657575 262864330.286218404770 1 60348.988594086 2024-02-08T23:43:34.529027+00:00 19994330.285935487598 27870000.000012721866 262864330.285944521427 1 60348.988605807 2024-02-08T23:43:35.541735+00:00 19994330.286149840802 27869999.999993279576 262864330.286139398813 1 60348.988617232 2024-02-08T23:43:36.528872+00:00 19994330.286132864654 27869999.999999474734 262864330.286128640175 1 60348.988629089 2024-02-08T23:43:37.553321+00:00 19994330.286089245230 27870000.000000521541 262864330.286086082458 1 60348.988640451 2024-02-08T23:43:38.534949+00:00 19994330.285974532366 27870000.000045966357 262864330.286016792059 1 60348.988651981 2024-02-08T23:43:39.531145+00:00 19994330.286228079349 27870000.000043708831 262864330.286268115044 1 60348.988663534 2024-02-08T23:43:40.529325+00:00 19994330.286104004830 27869999.999976769090 262864330.286077052355 1 60348.988675283 2024-02-08T23:43:41.544498+00:00 19994330.286088302732 27869999.999995537102 262864330.286080121994 1 60348.988686875 2024-02-08T23:43:42.545988+00:00 19994330.286049127579 27869999.999984525144 262864330.286029964685 1 60348.988698273 2024-02-08T23:43:43.530754+00:00 19994330.286125957966 27869999.999938331544 262864330.286060601473 1 60348.988710236 2024-02-08T23:43:44.564370+00:00 19994330.286404676735 27869999.999970711768 262864330.286371678114 1 60348.988721468 2024-02-08T23:43:45.534774+00:00 19994330.286188654602 27869999.999960597605 262864330.286145567894 1 60348.988733036 2024-02-08T23:43:46.534306+00:00 19994330.286047108471 27870000.000008501112 262864330.286051899195 1 60348.988744537 2024-02-08T23:43:47.528007+00:00 19994330.286088574678 27869999.999949641526 262864330.286034524441 1 60348.988756533 2024-02-08T23:43:48.564471+00:00 19994330.286431282759 27870000.000006154180 262864330.286433726549 1 60348.988767923 2024-02-08T23:43:49.548542+00:00 19994330.286238320172 27869999.999986980110 262864330.286221593618 1 60348.988779230 2024-02-08T23:43:50.525459+00:00 19994330.286057017744 27869999.999997269362 262864330.286050587893 1 60348.988790855 2024-02-08T23:43:51.529866+00:00 19994330.286146480590 27870000.000007152557 262864330.286149948835 1 60348.988802369 2024-02-08T23:43:52.524705+00:00 19994330.286176212132 27869999.999954327941 262864330.286126852036 1 60348.988813952 2024-02-08T23:43:53.525406+00:00 19994330.286125585437 27869999.999962989241 262864330.286084890366 1 60348.988825733 2024-02-08T23:43:54.543341+00:00 19994330.285984717309 27869999.999934919178 262864330.285915941000 1 60348.988837311 2024-02-08T23:43:55.543687+00:00 19994330.286301039159 27869999.999971315265 262864330.286268681288 1 60348.988848963 2024-02-08T23:43:56.550391+00:00 19994330.285850163549 27870000.000027339906 262864330.285873800516 1 60348.988860310 2024-02-08T23:43:57.530743+00:00 19994330.286253586411 27869999.999986726791 262864330.286236643791 1 60348.988871827 2024-02-08T23:43:58.525884+00:00 19994330.286115512252 27870000.000030130148 262864330.286141932011 1 60348.988883462 2024-02-08T23:43:59.531123+00:00 19994330.286547437310 27870000.000026170164 262864330.286569893360 1 60348.988894966 2024-02-08T23:44:00.525059+00:00 19994330.285954069346 27870000.000009220093 262864330.285959571600 1 60348.988906644 2024-02-08T23:44:01.534029+00:00 19994330.286258187145 27870000.000036850572 262864330.286291331053 1 60348.988918193 2024-02-08T23:44:02.531834+00:00 19994330.286079093814 27869999.999958783388 262864330.286034166813 1 60348.988929656 2024-02-08T23:44:03.522291+00:00 19994330.286178775132 27869999.999940685928 262864330.286115765572 1 60348.988941246 2024-02-08T23:44:04.523633+00:00 19994330.286125928164 27869999.999966394156 262864330.286088615656 1 60348.988952922 2024-02-08T23:44:05.532490+00:00 19994330.286064282060 27869999.999963548034 262864330.286024153233 1 60348.988964425 2024-02-08T23:44:06.526308+00:00 19994330.286075018346 27870000.000003993511 262864330.286075323820 1 60348.988976012 2024-02-08T23:44:07.527443+00:00 19994330.286104165018 27870000.000006962568 262864330.286107450724 1 60348.988987617 2024-02-08T23:44:08.530103+00:00 19994330.286254886538 27870000.000042252243 262864330.286293447018 1 60348.988999107 2024-02-08T23:44:09.522831+00:00 19994330.286269910634 27870000.000031758100 262864330.286297976971 1 60348.989011088 2024-02-08T23:44:10.558028+00:00 19994330.286096576601 27869999.999966163188 262864330.286059051752 1 60348.989022254 2024-02-08T23:44:11.522745+00:00 19994330.286269541830 27869999.999991983175 262864330.286257833242 1 60348.989033921 2024-02-08T23:44:12.530746+00:00 19994330.286120574921 27870000.000019110739 262864330.286135971546 1 60348.989045391 2024-02-08T23:44:13.521780+00:00 19994330.286134351045 27869999.999947331846 262864330.286078006029 1 60348.989057099 2024-02-08T23:44:14.533383+00:00 19994330.286089401692 27869999.999949570745 262864330.286035269499 1 60348.989068540 2024-02-08T23:44:15.521886+00:00 19994330.286183059216 27869999.999955259264 262864330.286134630442 1 60348.989080134 2024-02-08T23:44:16.523565+00:00 19994330.286029845476 27869999.999951574951 262864330.285977721214 1 60348.989091704 2024-02-08T23:44:17.523213+00:00 19994330.285968687385 27869999.999947998673 262864330.285912990570 1 60348.989103245 2024-02-08T23:44:18.520313+00:00 19994330.286350879818 27870000.000001274049 262864330.286348462105 1 60348.989114821 2024-02-08T23:44:19.520535+00:00 19994330.286113552749 27870000.000019278377 262864330.286129146814 1 60348.989126393 2024-02-08T23:44:20.520333+00:00 19994330.286072365940 27870000.000005636364 262864330.286074310541 1 60348.989137968 2024-02-08T23:44:21.520442+00:00 19994330.286151003093 27870000.000038761646 262864330.286186069250 1 60348.989149544 2024-02-08T23:44:22.520589+00:00 19994330.286136824638 27870000.000012375414 262864330.286145508289 1 60348.989161124 2024-02-08T23:44:23.521169+00:00 19994330.285972610116 27870000.000020768493 262864330.285989701748 1 60348.989172753 2024-02-08T23:44:24.525908+00:00 19994330.286419324577 27869999.999997451901 262864330.286413073540 1 60348.989184277 2024-02-08T23:44:25.521512+00:00 19994330.286072015762 27870000.000015161932 262864330.286083489656 1 60348.989195848 2024-02-08T23:44:26.521256+00:00 19994330.286092199385 27870000.000009894371 262864330.286098390818 1 60348.989207418 2024-02-08T23:44:27.520929+00:00 19994330.286123178899 27870000.000031363219 262864330.286150842905 1 60348.989219052 2024-02-08T23:44:28.526069+00:00 19994330.286102417856 27869999.999966751784 262864330.286065459251 1 60348.989230570 2024-02-08T23:44:29.521254+00:00 19994330.285972815007 27870000.000056613237 262864330.286025732756 1 60348.989242172 2024-02-08T23:44:30.523676+00:00 19994330.286487035453 27870000.000035144389 262864330.286518484354 1 60348.989253714 2024-02-08T23:44:31.520888+00:00 19994330.286128088832 27870000.000024985522 262864330.286149382591 1 60348.989265323 2024-02-08T23:44:32.523900+00:00 19994330.286316528916 27870000.000036250800 262864330.286349058151 1 60348.989276967 2024-02-08T23:44:33.529916+00:00 19994330.285999163985 27869999.999990168959 262864330.285985648632 1 60348.989288521 2024-02-08T23:44:34.528183+00:00 19994330.286071762443 27870000.000027813017 262864330.286095857620 1 60348.989300266 2024-02-08T23:44:35.543020+00:00 19994330.286182530224 27869999.999979827553 262864330.286158651114 1 60348.989311786 2024-02-08T23:44:36.538332+00:00 19994330.286109849811 27869999.999960798770 262864330.286066949368 1 60348.989323299 2024-02-08T23:44:37.533083+00:00 19994330.286221083254 27869999.999932952225 262864330.286150336266 1 60348.989334854 2024-02-08T23:44:38.531379+00:00 19994330.286206789315 27869999.999990586191 262864330.286193668842 1 60348.989346485 2024-02-08T23:44:39.536281+00:00 19994330.286281026900 27869999.999984957278 262864330.286262273788 1 60348.989358217 2024-02-08T23:44:40.549887+00:00 19994330.285902224481 27870000.000027786940 262864330.285926312208 1 60348.989369626 2024-02-08T23:44:41.535684+00:00 19994330.286440413445 27870000.000032685697 262864330.286469399929 1 60348.989381219 2024-02-08T23:44:42.537292+00:00 19994330.286092370749 27870000.000044576824 262864330.286133259535 1 60348.989392641 2024-02-08T23:44:43.524140+00:00 19994330.286125861108 27870000.000012341887 262864330.286134511232 1 60348.989404309 2024-02-08T23:44:44.532280+00:00 19994330.286304555833 27870000.000021059066 262864330.286321938038 1 60348.989415875 2024-02-08T23:44:45.531620+00:00 19994330.285963844508 27870000.000003870577 262864330.285964012146 1 60348.989427427 2024-02-08T23:44:46.529702+00:00 19994330.286215934902 27869999.999961178750 262864330.286173403263 1 60348.989438951 2024-02-08T23:44:47.525350+00:00 19994330.286227010190 27869999.999954413623 262864330.286177724600 1 60348.989450509 2024-02-08T23:44:48.523976+00:00 19994330.286015413702 27870000.000009104609 262864330.286020845175 1 60348.989462259 2024-02-08T23:44:49.539181+00:00 19994330.286161907017 27869999.999982807785 262864330.286141008139 1 60348.989473708 2024-02-08T23:44:50.528376+00:00 19994330.286219660193 27870000.000022094697 262864330.286238044500 1 60348.989485257 2024-02-08T23:44:51.526232+00:00 19994330.286101087928 27870000.000022787601 262864330.286120176315 1 60348.989496910 2024-02-08T23:44:52.532995+00:00 19994330.286001078784 27870000.000037543476 262864330.286034941673 1 60348.989508385 2024-02-08T23:44:53.524487+00:00 19994330.286184087396 27870000.000034082681 262864330.286214470863 1 60348.989519981 2024-02-08T23:44:54.526324+00:00 19994330.285998143256 27869999.999995905906 262864330.285990357399 1 60348.989531795 2024-02-08T23:44:55.547102+00:00 19994330.286247208714 27869999.999961011112 262864330.286204516888 1 60348.989543114 2024-02-08T23:44:56.525060+00:00 19994330.286057110876 27869999.999977644533 262864330.286031067371 1 60348.989554852 2024-02-08T23:44:57.539254+00:00 19994330.286218773574 27869999.999969422817 262864330.286184489727 1 60348.989566345 2024-02-08T23:44:58.532212+00:00 19994330.286217968911 27870000.000033628196 262864330.286247879267 1 60348.989577888 2024-02-08T23:44:59.529469+00:00 19994330.286056723446 27869999.999952241778 262864330.286005288363 1 60348.989589482 2024-02-08T23:45:00.531203+00:00 19994330.286027703434 27869999.999986335635 262864330.286010354757 1 60348.989601126 2024-02-08T23:45:01.537303+00:00 19994330.286342766136 27870000.000033706427 262864330.286372780800 1 60348.989612572 2024-02-08T23:45:02.526247+00:00 19994330.286002233624 27870000.000000484288 262864330.285999000072 1 60348.989624229 2024-02-08T23:45:03.533387+00:00 19994330.286103103310 27870000.000019945204 262864330.286119341850 1 60348.989635788 2024-02-08T23:45:04.532097+00:00 19994330.286387387663 27870000.000046037138 262864330.286429733038 1 60348.989647321 2024-02-08T23:45:05.528546+00:00 19994330.285637386143 27869999.999978676438 262864330.285612344742 1 60348.989658915 2024-02-08T23:45:06.530312+00:00 19994330.286030184478 27869999.999941073358 262864330.285967558622 1 60348.989670536 2024-02-08T23:45:07.534252+00:00 19994330.286188263446 27869999.999924086034 262864330.286108672619 1 60348.989682012 2024-02-08T23:45:08.525843+00:00 19994330.286302242428 27869999.999949477613 262864330.286248028278 1 60348.989693543 2024-02-08T23:45:09.522130+00:00 19994330.286206178367 27869999.999935295433 262864330.286137789488 1 60348.989705133 2024-02-08T23:45:10.523462+00:00 19994330.286044575274 27869999.999964617193 262864330.286005496979 1 60348.989716722 2024-02-08T23:45:11.524744+00:00 19994330.286115873605 27870000.000002820045 262864330.286115020514 1 60348.989728292 2024-02-08T23:45:12.524431+00:00 19994330.286222409457 27870000.000008065253 262864330.286226779222 1 60348.989739851 2024-02-08T23:45:13.523093+00:00 19994330.285911459476 27869999.999969806522 262864330.285877585411 1 60348.989751380 2024-02-08T23:45:14.519279+00:00 19994330.286326389760 27870000.000042364001 262864330.286365061998 1 60348.989762982 2024-02-08T23:45:15.521652+00:00 19994330.285835556686 27870000.000019416213 262864330.285851299763 1 60348.989774540 2024-02-08T23:45:16.520217+00:00 19994330.286215215921 27870000.000067815185 262864330.286279350519 1 60348.989786134 2024-02-08T23:45:17.521946+00:00 19994330.286224573851 27870000.000001344830 262864330.286222219467 1 60348.989797700 2024-02-08T23:45:18.521305+00:00 19994330.286168802530 27870000.000008616596 262864330.286173731089 1 60348.989809309 2024-02-08T23:45:19.524300+00:00 19994330.286120254546 27869999.999985471368 262864330.286102026701 1 60348.989820853 2024-02-08T23:45:20.521738+00:00 19994330.286178901792 27869999.999972093850 262864330.286147296429 1 60348.989832416 2024-02-08T23:45:21.520746+00:00 19994330.286106146872 27869999.999990597367 262864330.286093026400 1 60348.989843991 2024-02-08T23:45:22.520827+00:00 19994330.285905476660 27870000.000013422221 262864330.285915195942 1 60348.989855571 2024-02-08T23:45:23.521336+00:00 19994330.286593705416 27870000.000041268766 262864330.286631286144 1 60348.989867140 2024-02-08T23:45:24.520840+00:00 19994330.285999558866 27870000.000084698200 262864330.286080569029 1 60348.989878719 2024-02-08T23:45:25.521333+00:00 19994330.286457352340 27870000.000021085143 262864330.286474764347 1 60348.989890287 2024-02-08T23:45:26.520822+00:00 19994330.286028772593 27870000.000027030706 262864330.286052107811 1 60348.989901855 2024-02-08T23:45:27.520229+00:00 19994330.285607405007 27870000.000006068498 262864330.285609781742 1 60348.989913440 2024-02-08T23:45:28.521247+00:00 19994330.286046836525 27870000.000012770295 262864330.286055892706 1 60348.989925026 2024-02-08T23:45:29.522221+00:00 19994330.286118548363 27869999.999993093312 262864330.286107927561 1 60348.989936634 2024-02-08T23:45:30.525135+00:00 19994330.286077156663 27869999.999993212521 262864330.286066651344 1 60348.989948195 2024-02-08T23:45:31.524101+00:00 19994330.286023374647 27870000.000008925796 262864330.286028623581 1 60348.989959741 2024-02-08T23:45:32.521580+00:00 19994330.286363266408 27869999.999925862998 262864330.286285430193 1 60348.989971319 2024-02-08T23:45:33.521976+00:00 19994330.286045711488 27869999.999927107245 262864330.285969108343 1 60348.989982889 2024-02-08T23:45:34.521627+00:00 19994330.285952433944 27870000.000032447278 262864330.285981178284 1 60348.989994504 2024-02-08T23:45:35.525144+00:00 19994330.285966243595 27870000.000023387372 262864330.285985946655 1 60348.990006077 2024-02-08T23:45:36.525021+00:00 19994330.286122005433 27870000.000026453286 262864330.286144763231 1 60348.990017640 2024-02-08T23:45:37.524088+00:00 19994330.286201272160 27869999.999974861741 262864330.286172419786 1 60348.990029227 2024-02-08T23:45:38.525203+00:00 19994330.286139123142 27870000.000007420778 262864330.286142855883 1 60348.990040777 2024-02-08T23:45:39.523133+00:00 19994330.286025814712 27870000.000021357089 262864330.286043494940 1 60348.990052339 2024-02-08T23:45:40.522043+00:00 19994330.286420118064 27870000.000017974526 262864330.286434382200 1 60348.990063930 2024-02-08T23:45:41.523560+00:00 19994330.286080375314 27869999.999938655645 262864330.286015331745 1 60348.990075466 2024-02-08T23:45:42.520300+00:00 19994330.286071825773 27870000.000000495464 262864330.286068648100 1 60348.990087045 2024-02-08T23:45:43.520668+00:00 19994330.286124862731 27870000.000027827919 262864330.286148995161 1 60348.990098634 2024-02-08T23:45:44.521942+00:00 19994330.286249283701 27869999.999985713512 262864330.286231309175 1 60348.990110226 2024-02-08T23:45:45.523510+00:00 19994330.286326799542 27870000.000002499670 262864330.286325603724 1 60348.990121813 2024-02-08T23:45:46.524665+00:00 19994330.286104340106 27869999.999979421496 262864330.286080092192 1 60348.990133343 2024-02-08T23:45:47.520865+00:00 19994330.285997964442 27869999.999997582287 262864330.285991847515 1 60348.990144929 2024-02-08T23:45:48.521878+00:00 19994330.286243308336 27870000.000023145229 262864330.286262780428 1 60348.990156508 2024-02-08T23:45:49.522275+00:00 19994330.286294866353 27870000.000035397708 262864330.286326587200 1 60348.990168062 2024-02-08T23:45:50.520536+00:00 19994330.286141298711 27869999.999981392175 262864330.286119014025 1 60348.990179639 2024-02-08T23:45:51.520793+00:00 19994330.286072332412 27869999.999998878688 262864330.286067515612 1 60348.990191193 2024-02-08T23:45:52.519087+00:00 19994330.286028821021 27869999.999981150031 262864330.286006301641 1 60348.990202815 2024-02-08T23:45:53.523259+00:00 19994330.286065060645 27870000.000003188848 262864330.286064565182 1 60348.990214354 2024-02-08T23:45:54.520207+00:00 19994330.286211922765 27869999.999974559993 262864330.286182761192 1 60348.990225972 2024-02-08T23:45:55.523976+00:00 19994330.286208111793 27870000.000028081238 262864330.286232501268 1 60348.990237519 2024-02-08T23:45:56.521636+00:00 19994330.285937298089 27870000.000007610768 262864330.285941213369 1 60348.990249085 2024-02-08T23:45:57.520952+00:00 19994330.286027941853 27870000.000008337200 262864330.286032587290 1 60348.990260675 2024-02-08T23:45:58.522301+00:00 19994330.286134198308 27870000.000012911856 262864330.286143422127 1 60348.990272238 2024-02-08T23:45:59.521349+00:00 19994330.286268606782 27870000.000022843480 262864330.286287724972 1 60348.990283805 2024-02-08T23:46:00.520759+00:00 19994330.286126788706 27870000.000017430633 262864330.286140531301 1 60348.990295622 2024-02-08T23:46:01.541748+00:00 19994330.286091227084 27869999.999987486750 262864330.286075025797 1 60348.990307085 2024-02-08T23:46:02.532164+00:00 19994330.286240946501 27870000.000007964671 262864330.286245197058 1 60348.990318580 2024-02-08T23:46:03.525305+00:00 19994330.286291576922 27869999.999944940209 262864330.286232799292 1 60348.990330167 2024-02-08T23:46:04.526415+00:00 19994330.286019608378 27869999.999980229884 262864330.285996139050 1 60348.990341745 2024-02-08T23:46:05.526802+00:00 19994330.286197572947 27869999.999967709184 262864330.286161571741 1 60348.990353385 2024-02-08T23:46:06.532470+00:00 19994330.286174964160 27869999.999985687435 262864330.286156952381 1 60348.990364998 2024-02-08T23:46:07.535806+00:00 19994330.285967372358 27869999.999973125756 262864330.285936802626 1 60348.990376557 2024-02-08T23:46:08.534527+00:00 19994330.286247782409 27869999.999991349876 262864330.286235451698 1 60348.990388041 2024-02-08T23:46:09.526745+00:00 19994330.286222845316 27869999.999986205250 262864330.286205351353 1 60348.990399852 2024-02-08T23:46:10.547196+00:00 19994330.285845775157 27869999.999996572733 262864330.285838663578 1 60348.990411206 2024-02-08T23:46:11.528160+00:00 19994330.286122180521 27870000.000009983778 262864330.286128461361 1 60348.990422719 2024-02-08T23:46:12.522928+00:00 19994330.286220189184 27870000.000032048672 262864330.286248534918 1 60348.990434352 2024-02-08T23:46:13.528042+00:00 19994330.286201503128 27869999.999989680946 262864330.286187499762 1 60348.990445849 2024-02-08T23:46:14.521323+00:00 19994330.286167737097 27869999.999980043620 262864330.286144077778 1 60348.990457479 2024-02-08T23:46:15.526159+00:00 19994330.286112375557 27870000.000003322959 262864330.286112010479 1 60348.990469045 2024-02-08T23:46:16.525442+00:00 19994330.286079373211 27870000.000002134591 262864330.286077827215 1 60348.990480601 2024-02-08T23:46:17.523905+00:00 19994330.286208923906 27869999.999976385385 262864330.286181628704 1 60348.990492131 2024-02-08T23:46:18.520136+00:00 19994330.285988993943 27869999.999994367361 262864330.285979658365 1 60348.990503727 2024-02-08T23:46:19.522052+00:00 19994330.286059133708 27870000.000025480986 262864330.286080926657 1 60348.990515341 2024-02-08T23:46:20.525427+00:00 19994330.286187622696 27870000.000016741455 262864330.286200672388 1 60348.990526917 2024-02-08T23:46:21.525622+00:00 19994330.286117732525 27870000.000016503036 262864330.286130547523 1 60348.990538597 2024-02-08T23:46:22.534790+00:00 19994330.285958852619 27870000.000021167099 262864330.285976320505 1 60348.990550064 2024-02-08T23:46:23.525486+00:00 19994330.286276679486 27870000.000019472092 262864330.286292433739 1 60348.990561708 2024-02-08T23:46:24.531546+00:00 19994330.286011956632 27870000.000008400530 262864330.286016672850 1 60348.990573240 2024-02-08T23:46:25.527883+00:00 19994330.286292225122 27869999.999996561557 262864330.286285102367 1 60348.990584754 2024-02-08T23:46:26.522774+00:00 19994330.285931203514 27870000.000002611428 262864330.285930126905 1 60348.990596328 2024-02-08T23:46:27.522765+00:00 19994330.286250907928 27870000.000000830740 262864330.286248058081 1 60348.990607876 2024-02-08T23:46:28.520536+00:00 19994330.285910893232 27870000.000008888543 262864330.285916090012 1 60348.990619466 2024-02-08T23:46:29.521858+00:00 19994330.286288056523 27869999.999987732619 262864330.286272078753 1 60348.990631036 2024-02-08T23:46:30.521514+00:00 19994330.286181919277 27870000.000004276633 262864330.286182522774 1 60348.990642628 2024-02-08T23:46:31.523083+00:00 19994330.286342937499 27870000.000004146248 262864330.286343395710 1 60348.990654190 2024-02-08T23:46:32.522001+00:00 19994330.286040417850 27870000.000022970140 262864330.286059707403 1 60348.990665764 2024-02-08T23:46:33.521993+00:00 19994330.285811942071 27869999.999984413385 262864330.285792648792 1 60348.990677355 2024-02-08T23:46:34.523494+00:00 19994330.286122027785 27870000.000035062432 262864330.286153376102 1 60348.990688933 2024-02-08T23:46:35.523835+00:00 19994330.286260176450 27869999.999996654689 262864330.286253154278 1 60348.990700487 2024-02-08T23:46:36.522062+00:00 19994330.286115884781 27869999.999988891184 262864330.286101073027 1 60348.990712090 2024-02-08T23:46:37.524614+00:00 19994330.286022685468 27870000.000009529293 262864330.286028534174 1 60348.990723616 2024-02-08T23:46:38.520419+00:00 19994330.286394078285 27869999.999993454665 262864330.286383837461 1 60348.990735233 2024-02-08T23:46:39.524145+00:00 19994330.286054044962 27870000.000028330833 262864330.286078691483 1 60348.990746778 2024-02-08T23:46:40.521555+00:00 19994330.286164857447 27869999.999977599829 262864330.286138743162 1 60348.990758439 2024-02-08T23:46:41.529082+00:00 19994330.286093305796 27870000.000031515956 262864330.286121129990 1 60348.990770130 2024-02-08T23:46:42.539253+00:00 19994330.286057308316 27870000.000008851290 262864330.286062479019 1 60348.990781603 2024-02-08T23:46:43.530544+00:00 19994330.286039132625 27870000.000024244189 262864330.286059707403 1 60348.990793166 2024-02-08T23:46:44.529506+00:00 19994330.286051936448 27870000.000031400472 262864330.286079645157 1 60348.990804811 2024-02-08T23:46:45.535691+00:00 19994330.286173388362 27870000.000036329031 262864330.286206007004 1 60348.990816266 2024-02-08T23:46:46.525365+00:00 19994330.285944741219 27869999.999984595925 262864330.285925626755 1 60348.990828155 2024-02-08T23:46:47.552609+00:00 19994330.286264810711 27869999.999971020967 262864330.286232143641 1 60348.990839575 2024-02-08T23:46:48.539341+00:00 19994330.285990979522 27869999.999994453043 262864330.285981744528 1 60348.990851144 2024-02-08T23:46:49.538868+00:00 19994330.286166958511 27870000.000000718981 262864330.286163985729 1 60348.990863103 2024-02-08T23:46:50.572142+00:00 19994330.286274142563 27870000.000023707747 262864330.286294162273 1 60348.990874378 2024-02-08T23:46:51.546206+00:00 19994330.286068279296 27870000.000017020851 262864330.286081612110 1 60348.990885690 2024-02-08T23:46:52.523594+00:00 19994330.285880155861 27869999.999993037432 262864330.285869479179 1 60348.990897424 2024-02-08T23:46:53.537431+00:00 19994330.286354277283 27870000.000005606562 262864330.286356180906 1 60348.990908918 2024-02-08T23:46:54.530541+00:00 19994330.286056101322 27870000.000019848347 262864330.286072254181 1 60348.990920560 2024-02-08T23:46:55.536409+00:00 19994330.286020111293 27870000.000021543354 262864330.286037951708 1 60348.990932113 2024-02-08T23:46:56.534607+00:00 19994330.286457233131 27869999.999993931502 262864330.286447465420 1 60348.990943635 2024-02-08T23:46:57.530072+00:00 19994330.286270957440 27869999.999983817339 262864330.286251068115 1 60348.990955136 2024-02-08T23:46:58.523724+00:00 19994330.285982914269 27870000.000012159348 262864330.285991370678 1 60348.990966794 2024-02-08T23:46:59.530962+00:00 19994330.286108117551 27869999.999981623143 262864330.286086022854 1 60348.990978428 2024-02-08T23:47:00.536199+00:00 19994330.286171205342 27869999.999988827854 262864330.286156326532 1 60348.990990055 2024-02-08T23:47:01.540780+00:00 19994330.286116119474 27869999.999965414405 262864330.286077857018 1 60348.991001419 2024-02-08T23:47:02.522566+00:00 19994330.286113061011 27870000.000009581447 262864330.286118954420 1 60348.991013004 2024-02-08T23:47:03.523543+00:00 19994330.286391843110 27869999.999999307096 262864330.286387473345 1 60348.991024558 2024-02-08T23:47:04.521851+00:00 19994330.286048445851 27870000.000052254647 262864330.286096990108 1 60348.991036138 2024-02-08T23:47:05.522337+00:00 19994330.286200914532 27869999.999955788255 262864330.286152988672 1 60348.991047699 2024-02-08T23:47:06.521154+00:00 19994330.286157663912 27869999.999989420176 262864330.286143392324 1 60348.991059281 2024-02-08T23:47:07.521896+00:00 19994330.286055922508 27870000.000027585775 262864330.286079823971 1 60348.991070849 2024-02-08T23:47:08.521393+00:00 19994330.286069490016 27870000.000003658235 262864330.286069452763 1 60348.991082422 2024-02-08T23:47:09.521221+00:00 19994330.286283306777 27869999.999954938889 262864330.286234557629 1 60348.991094031 2024-02-08T23:47:10.524295+00:00 19994330.286268342286 27869999.999962963164 262864330.286227613688 1 60348.991105584 2024-02-08T23:47:11.522446+00:00 19994330.285992883146 27870000.000003814697 262864330.285993009806 1 60348.991117143 2024-02-08T23:47:12.521130+00:00 19994330.286114200950 27869999.999985098839 262864330.286095619202 1 60348.991128739 2024-02-08T23:47:13.523098+00:00 19994330.286251869053 27870000.000006411225 262864330.286254584789 1 60348.991140391 2024-02-08T23:47:14.529807+00:00 19994330.286156151444 27870000.000024404377 262864330.286176860332 1 60348.991152044 2024-02-08T23:47:15.536581+00:00 19994330.285971183330 27870000.000044770539 262864330.286012262106 1 60348.991163647 2024-02-08T23:47:16.539063+00:00 19994330.286221668124 27870000.000032253563 262864330.286250233650 1 60348.991175369 2024-02-08T23:47:17.551866+00:00 19994330.286222402006 27869999.999993063509 262864330.286211758852 1 60348.991186608 2024-02-08T23:47:18.522910+00:00 19994330.286178860813 27869999.999964371324 262864330.286139518023 1 60348.991198439 2024-02-08T23:47:19.545152+00:00 19994330.286043822765 27869999.999993111938 262864330.286033242941 1 60348.991209748 2024-02-08T23:47:20.522264+00:00 19994330.286062680185 27869999.999958232045 262864330.286017209291 1 60348.991221361 2024-02-08T23:47:21.525599+00:00 19994330.286426167935 27869999.999986398965 262864330.286408871412 1 60348.991233259 2024-02-08T23:47:22.553576+00:00 19994330.286119252443 27869999.999994810671 262864330.286110371351 1 60348.991244715 2024-02-08T23:47:23.543368+00:00 19994330.286181867123 27869999.999937627465 262864330.286115795374 1 60348.991256555 2024-02-08T23:47:24.566346+00:00 19994330.286011651158 27870000.000025007874 262864330.286032974720 1 60348.991267675 2024-02-08T23:47:25.527086+00:00 19994330.286105066538 27870000.000039786100 262864330.286141157150 1 60348.991279273 2024-02-08T23:47:26.529180+00:00 19994330.286149594933 27870000.000001411885 262864330.286147296429 1 60348.991290822 2024-02-08T23:47:27.527046+00:00 19994330.286072336137 27870000.000035803765 262864330.286104440689 1 60348.991302518 2024-02-08T23:47:28.537531+00:00 19994330.285974297673 27870000.000000692904 262864330.285971283913 1 60348.991314091 2024-02-08T23:47:29.537451+00:00 19994330.286132846028 27869999.999955050647 262864330.286084204912 1 60348.991325559 2024-02-08T23:47:30.528269+00:00 19994330.286197327077 27869999.999974943697 262864330.286168575287 1 60348.991337535 2024-02-08T23:47:31.563062+00:00 19994330.286221906543 27869999.999974187464 262864330.286192417145 1 60348.991348756 2024-02-08T23:47:32.532503+00:00 19994330.286171767861 27869999.999994006008 262864330.286162078381 1 60348.991360428 2024-02-08T23:47:33.540986+00:00 19994330.286089096218 27870000.000017933547 262864330.286103338003 1 60348.991371877 2024-02-08T23:47:34.530168+00:00 19994330.286070119590 27869999.999982565641 262864330.286048978567 1 60348.991383423 2024-02-08T23:47:35.527702+00:00 19994330.286406747997 27870000.000037536025 262864330.286440610886 1 60348.991395256 2024-02-08T23:47:36.550167+00:00 19994330.285981908441 27870000.000038981438 262864330.286017179489 1 60348.991406626 2024-02-08T23:47:37.532453+00:00 19994330.286046180874 27869999.999996688217 262864330.286039173603 1 60348.991418341 2024-02-08T23:47:38.544632+00:00 19994330.286197699606 27870000.000045500696 262864330.286239504814 1 60348.991429705 2024-02-08T23:47:39.526552+00:00 19994330.286036659032 27869999.999980747700 262864330.286013722420 1 60348.991441329 2024-02-08T23:47:40.530845+00:00 19994330.285914845765 27870000.000025790185 262864330.285936921835 1 60348.991452850 2024-02-08T23:47:41.526298+00:00 19994330.286221567541 27869999.999981857836 262864330.286199718714 1 60348.991464572 2024-02-08T23:47:42.539025+00:00 19994330.286219775677 27869999.999974481761 262864330.286190569401 1 60348.991476232 2024-02-08T23:47:43.546464+00:00 19994330.286060269922 27869999.999975446612 262864330.286032021046 1 60348.991487624 2024-02-08T23:47:44.530693+00:00 19994330.286370828748 27869999.999978117645 262864330.286345243454 1 60348.991499348 2024-02-08T23:47:45.543687+00:00 19994330.285955380648 27869999.999991156161 262864330.285942822695 1 60348.991510765 2024-02-08T23:47:46.530123+00:00 19994330.286059133708 27870000.000032123178 262864330.286087572575 1 60348.991522351 2024-02-08T23:47:47.531115+00:00 19994330.286291893572 27870000.000006631017 262864330.286294817924 1 60348.991533909 2024-02-08T23:47:48.529766+00:00 19994330.286064017564 27870000.000007644296 262864330.286067962646 1 60348.991545491 2024-02-08T23:47:49.530424+00:00 19994330.286191552877 27870000.000046778470 262864330.286234647036 1 60348.991557081 2024-02-08T23:47:50.531834+00:00 19994330.286125555634 27869999.999982535839 262864330.286104381084 1 60348.991568602 2024-02-08T23:47:51.527178+00:00 19994330.286125399172 27870000.000021178275 262864330.286142885685 1 60348.991580289 2024-02-08T23:47:52.536957+00:00 19994330.286238066852 27870000.000012777746 262864330.286247164011 1 60348.991591745 2024-02-08T23:47:53.526747+00:00 19994330.285998642445 27870000.000001601875 262864330.285996556282 1 60348.991603279 2024-02-08T23:47:54.523276+00:00 19994330.286131620407 27869999.999978303909 262864330.286106228828 1 60348.991615218 2024-02-08T23:47:55.554808+00:00 19994330.286222830415 27870000.000002820045 262864330.286221981049 1 60348.991626570 2024-02-08T23:47:56.535614+00:00 19994330.286242090166 27870000.000005487353 262864330.286243885756 1 60348.991638076 2024-02-08T23:47:57.529828+00:00 19994330.286161378026 27870000.000032179058 262864330.286189854145 1 60348.991649700 2024-02-08T23:47:58.534108+00:00 19994330.285965230316 27870000.000011254102 262864330.285972803831 1 60348.991661203 2024-02-08T23:47:59.527939+00:00 19994330.286104209721 27870000.000034496188 262864330.286135017872 1 60348.991672878 2024-02-08T23:48:00.536626+00:00 19994330.286157712340 27869999.999970879406 262864330.286124885082 1 60348.991684340 2024-02-08T23:48:01.526965+00:00 19994330.286271806806 27869999.999971669167 262864330.286239773035 1 60348.991695899 2024-02-08T23:48:02.525693+00:00 19994330.286125861108 27870000.000014904886 262864330.286137074232 1 60348.991707450 2024-02-08T23:48:03.523686+00:00 19994330.285972386599 27869999.999964028597 262864330.285932719707 1 60348.991719036 2024-02-08T23:48:04.524761+00:00 19994330.286329459399 27869999.999982222915 262864330.286307990551 1 60348.991730569 2024-02-08T23:48:05.521180+00:00 19994330.285991884768 27869999.999961107969 262864330.285949289799 1 60348.991742161 2024-02-08T23:48:06.522713+00:00 19994330.286107275635 27870000.000026732683 262864330.286130309105 1 60348.991753733 2024-02-08T23:48:07.522491+00:00 19994330.286212693900 27870000.000009331852 262864330.286218315363 1 60348.991765284 2024-02-08T23:48:08.520486+00:00 19994330.286017362028 27870000.000041726977 262864330.286055386066 1 60348.991776967 2024-02-08T23:48:09.529983+00:00 19994330.286250956357 27870000.000037018210 262864330.286284267902 1 60348.991788443 2024-02-08T23:48:10.521483+00:00 19994330.285892792046 27870000.000024955720 262864330.285914033651 1 60348.991800067 2024-02-08T23:48:11.525783+00:00 19994330.286380056292 27869999.999985627830 262864330.286361992359 1 60348.991811737 2024-02-08T23:48:12.534062+00:00 19994330.285989377648 27869999.999947503209 262864330.285933166742 1 60348.991823164 2024-02-08T23:48:13.521349+00:00 19994330.286048553884 27869999.999920468777 262864330.285965323448 1 60348.991834884 2024-02-08T23:48:14.533947+00:00 19994330.286110349000 27869999.999952167273 262864330.286058813334 1 60348.991846378 2024-02-08T23:48:15.527087+00:00 19994330.286120418459 27869999.999973502010 262864330.286090224981 1 60348.991857897 2024-02-08T23:48:16.522330+00:00 19994330.286187514663 27869999.999991748482 262864330.286175549030 1 60348.991869457 2024-02-08T23:48:17.521064+00:00 19994330.286034867167 27870000.000021461397 262864330.286052644253 1 60348.991881031 2024-02-08T23:48:18.521049+00:00 19994330.286217682064 27870000.000032767653 262864330.286246776581 1 60348.991892602 2024-02-08T23:48:19.520785+00:00 19994330.286157343537 27870000.000021863729 262864330.286175519228 1 60348.991904184 2024-02-08T23:48:20.521522+00:00 19994330.285997506231 27870000.000021472573 262864330.286015272141 1 60348.991915770 2024-02-08T23:48:21.522507+00:00 19994330.286220032722 27869999.999991957098 262864330.286208301783 1 60348.991927338 2024-02-08T23:48:22.522031+00:00 19994330.286061737686 27869999.999976847321 262864330.286034882069 1 60348.991938914 2024-02-08T23:48:23.522180+00:00 19994330.286193754524 27870000.000037416816 262864330.286227494478 1 60348.991950491 2024-02-08T23:48:24.522383+00:00 19994330.286085095257 27869999.999999303371 262864330.286080718040 1 60348.991962071 2024-02-08T23:48:25.522931+00:00 19994330.286258202046 27869999.999907955527 262864330.286162465811 1 60348.991973656 2024-02-08T23:48:26.523873+00:00 19994330.286156542599 27869999.999982804060 262864330.286135643721 1 60348.991985201 2024-02-08T23:48:27.521411+00:00 19994330.286072418094 27869999.999961178750 262864330.286029875278 1 60348.991996777 2024-02-08T23:48:28.521528+00:00 19994330.286192558706 27870000.000046946108 262864330.286235809326 1 60348.992008364 2024-02-08T23:48:29.522644+00:00 19994330.286133483052 27870000.000028196722 262864330.286157965660 1 60348.992019912 2024-02-08T23:48:30.520371+00:00 19994330.286264456809 27870000.000027779490 262864330.286288529634 1 60348.992031554 2024-02-08T23:48:31.526257+00:00 19994330.286297094077 27869999.999981410801 262864330.286274790764 1 60348.992043103 2024-02-08T23:48:32.524098+00:00 19994330.286295399070 27870000.000045713037 262864330.286337435246 1 60348.992054843 2024-02-08T23:48:33.538455+00:00 19994330.286231074482 27870000.000032968819 262864330.286260336637 1 60348.992066441 2024-02-08T23:48:34.540489+00:00 19994330.286173090339 27869999.999970994890 262864330.286140382290 1 60348.992077835 2024-02-08T23:48:35.524991+00:00 19994330.286158036441 27869999.999993786216 262864330.286148130894 1 60348.992089493 2024-02-08T23:48:36.532227+00:00 19994330.285983003676 27869999.999997597188 262864330.285976886749 1 60348.992100977 2024-02-08T23:48:37.524419+00:00 19994330.286191679537 27869999.999973326921 262864330.286161303520 1 60348.992112854 2024-02-08T23:48:38.550630+00:00 19994330.286158308387 27870000.000014502555 262864330.286169111729 1 60348.992124196 2024-02-08T23:48:39.530516+00:00 19994330.286177475005 27870000.000043593347 262864330.286217391491 1 60348.992136103 2024-02-08T23:48:40.559287+00:00 19994330.286116339266 27870000.000023391098 262864330.286136031151 1 60348.992147293 2024-02-08T23:48:41.526146+00:00 19994330.286218792200 27870000.000001579523 262864330.286216676235 1 60348.992158846 2024-02-08T23:48:42.524258+00:00 19994330.286230374128 27870000.000049464405 262864330.286276161671 1 60348.992170510 2024-02-08T23:48:43.532031+00:00 19994330.286107230932 27869999.999985031784 262864330.286088585854 1 60348.992181983 2024-02-08T23:48:44.523296+00:00 19994330.286195036024 27869999.999971393496 262864330.286162734032 1 60348.992193680 2024-02-08T23:48:45.533967+00:00 19994330.286020576954 27869999.999968137592 262864330.285985022783 1 60348.992205141 2024-02-08T23:48:46.524196+00:00 19994330.286298029125 27869999.999966420233 262864330.286260753870 1 60348.992216698 2024-02-08T23:48:47.522752+00:00 19994330.286092534661 27869999.999944638461 262864330.286033451557 1 60348.992228325 2024-02-08T23:48:48.527343+00:00 19994330.286383856088 27869999.999937623739 262864330.286317795515 1 60348.992239871 2024-02-08T23:48:49.524826+00:00 19994330.285900250077 27869999.999962788075 262864330.285859346390 1 60348.992251513 2024-02-08T23:48:50.530707+00:00 19994330.286116544157 27870000.000041536987 262864330.286154389381 1 60348.992263360 2024-02-08T23:48:51.554337+00:00 19994330.286293264478 27870000.000018473715 262864330.286308050156 1 60348.992274731 2024-02-08T23:48:52.536752+00:00 19994330.286198459566 27869999.999997984618 262864330.286192744970 1 60348.992286329 2024-02-08T23:48:53.538844+00:00 19994330.286038149148 27870000.000033922493 262864330.286068379879 1 60348.992298266 2024-02-08T23:48:54.570193+00:00 19994330.285715732723 27869999.999980393797 262864330.285692423582 1 60348.992309388 2024-02-08T23:48:55.531080+00:00 19994330.286054179072 27869999.999983325601 262864330.286033809185 1 60348.992321093 2024-02-08T23:48:56.542390+00:00 19994330.286284875125 27870000.000016734004 262864330.286297917366 1 60348.992332698 2024-02-08T23:48:57.545077+00:00 19994330.286260943860 27869999.999980427325 262864330.286237657070 1 60348.992344045 2024-02-08T23:48:58.525460+00:00 19994330.285890154541 27870000.000006951392 262864330.285893410444 1 60348.992355602 2024-02-08T23:48:59.524049+00:00 19994330.286055348814 27869999.999959386885 262864330.286011040211 1 60348.992367155 2024-02-08T23:49:00.522176+00:00 19994330.286332700402 27870000.000032607466 262864330.286361604929 1 60348.992378834 2024-02-08T23:49:01.531250+00:00 19994330.286292102188 27870000.000002134591 262864330.286290556192 1 60348.992390295 2024-02-08T23:49:02.521484+00:00 19994330.285956982523 27870000.000006206334 262864330.285959482193 1 60348.992401870 2024-02-08T23:49:03.521620+00:00 19994330.286377128214 27870000.000049885362 262864330.286423325539 1 60348.992413464 2024-02-08T23:49:04.523251+00:00 19994330.286141674966 27870000.000044543296 262864330.286182522774 1 60348.992425038 2024-02-08T23:49:05.523337+00:00 19994330.286174245179 27869999.999973099679 262864330.286143630743 1 60348.992436596 2024-02-08T23:49:06.521874+00:00 19994330.286372646689 27870000.000020239502 262864330.286389172077 1 60348.992448158 2024-02-08T23:49:07.520812+00:00 19994330.285939756781 27869999.999947417527 262864330.285883486271 1 60348.992459749 2024-02-08T23:49:08.522288+00:00 19994330.286238420755 27869999.999928608537 262864330.286163330078 1 60348.992471336 2024-02-08T23:49:09.523450+00:00 19994330.286060564220 27869999.999976307154 262864330.286033183336 1 60348.992482892 2024-02-08T23:49:10.521891+00:00 19994330.286277230829 27869999.999954555184 262864330.286228090525 1 60348.992494463 2024-02-08T23:49:11.521642+00:00 19994330.286267708987 27870000.000018078834 262864330.286282092333 1 60348.992506254 2024-02-08T23:49:12.540363+00:00 19994330.286399770528 27869999.999989312142 262864330.286385387182 1 60348.992517727 2024-02-08T23:49:13.531637+00:00 19994330.285899356008 27870000.000001911074 262864330.285897552967 1 60348.992529313 2024-02-08T23:49:14.532627+00:00 19994330.286166720092 27870000.000048644841 262864330.286211669445 1 60348.992540862 2024-02-08T23:49:15.530525+00:00 19994330.285778131336 27870000.000025838614 262864330.285800278187 1 60348.992552654 2024-02-08T23:49:16.549307+00:00 19994330.286195859313 27869999.999991454184 262864330.286183595657 1 60348.992564244 2024-02-08T23:49:17.550720+00:00 19994330.286124594510 27869999.999986670911 262864330.286107569933 1 60348.992575546 2024-02-08T23:49:18.527165+00:00 19994330.285981729627 27870000.000023763627 262864330.286001801491 1 60348.992587371 2024-02-08T23:49:19.548870+00:00 19994330.286254987121 27869999.999951682985 262864330.286202967167 1 60348.992598917 2024-02-08T23:49:20.546403+00:00 19994330.286171615124 27869999.999996833503 262864330.286164760590 1 60348.992610420 2024-02-08T23:49:21.540259+00:00 19994330.286038111895 27869999.999984964728 262864330.286019384861 1 60348.992621899 2024-02-08T23:49:22.532046+00:00 19994330.286264847964 27870000.000011842698 262864330.286272972822 1 60348.992633431 2024-02-08T23:49:23.528456+00:00 19994330.286220289767 27870000.000053450465 262864330.286270052195 1 60348.992645002 2024-02-08T23:49:24.528167+00:00 19994330.286165524274 27870000.000041376799 262864330.286203205585 1 60348.992656640 2024-02-08T23:49:25.533723+00:00 19994330.286234136671 27870000.000018626451 262864330.286249071360 1 60348.992668116 2024-02-08T23:49:26.525198+00:00 19994330.286195784807 27870000.000011928380 262864330.286204010248 1 60348.992679660 2024-02-08T23:49:27.522624+00:00 19994330.286097109318 27870000.000014323741 262864330.286107748747 1 60348.992691387 2024-02-08T23:49:28.535870+00:00 19994330.285897091031 27869999.999975025654 262864330.285868406296 1 60348.992703084 2024-02-08T23:49:29.546435+00:00 19994330.286171842366 27869999.999954838306 262864330.286123007536 1 60348.992714520 2024-02-08T23:49:30.534519+00:00 19994330.286231171340 27869999.999941851944 262864330.286169320345 1 60348.992726023 2024-02-08T23:49:31.528405+00:00 19994330.286029089242 27870000.000001013279 262864330.286026418209 1 60348.992737832 2024-02-08T23:49:32.548686+00:00 19994330.286228328943 27870000.000005219132 262864330.286229848862 1 60348.992749145 2024-02-08T23:49:33.526174+00:00 19994330.286067683250 27869999.999912723899 262864330.285976737738 1 60348.992760705 2024-02-08T23:49:34.524905+00:00 19994330.286149170250 27869999.999945774674 262864330.286091238260 1 60348.992772305 2024-02-08T23:49:35.527197+00:00 19994330.286132462323 27869999.999965902418 262864330.286094665527 1 60348.992784370 2024-02-08T23:49:36.569530+00:00 19994330.285961966962 27870000.000063709915 262864330.286021977663 1 60348.992795628 2024-02-08T23:49:37.542214+00:00 19994330.286342207342 27870000.000026755035 262864330.286365270615 1 60348.992807129 2024-02-08T23:49:38.535940+00:00 19994330.286163922399 27869999.999997269362 262864330.286157488823 1 60348.992818602 2024-02-08T23:49:39.527250+00:00 19994330.286011338234 27869999.999997645617 262864330.286005288363 1 60348.992830244 2024-02-08T23:49:40.533070+00:00 19994330.286117017269 27870000.000040266663 262864330.286153584719 1 60348.992842000 2024-02-08T23:49:41.548848+00:00 19994330.286469798535 27869999.999931719154 262864330.286397814751 1 60348.992853504 2024-02-08T23:49:42.542724+00:00 19994330.286113787442 27869999.999992605299 262864330.286102712154 1 60348.992864856 2024-02-08T23:49:43.523562+00:00 19994330.286102373153 27870000.000020559877 262864330.286119252443 1 60348.992876409 2024-02-08T23:49:44.521719+00:00 19994330.286101855338 27870000.000028006732 262864330.286126166582 1 60348.992888080 2024-02-08T23:49:45.530156+00:00 19994330.286252029240 27870000.000009939075 262864330.286258280277 1 60348.992899591 2024-02-08T23:49:46.524693+00:00 19994330.286097332835 27870000.000014372170 262864330.286108016968 1 60348.992911279 2024-02-08T23:49:47.534533+00:00 19994330.286305371672 27869999.999982401729 262864330.286284089088 1 60348.992922830 2024-02-08T23:49:48.532531+00:00 19994330.286236457527 27870000.000040747225 262864330.286273509264 1 60348.992934395 2024-02-08T23:49:49.531702+00:00 19994330.286129266024 27869999.999988283962 262864330.286113858223 1 60348.992945885 2024-02-08T23:49:50.524442+00:00 19994330.286086499691 27869999.999974865466 262864330.286057680845 1 60348.992957618 2024-02-08T23:49:51.538179+00:00 19994330.286043711007 27869999.999979402870 262864330.286019414663 1 60348.992969253 2024-02-08T23:49:52.543466+00:00 19994330.286196675152 27869999.999976720661 262864330.286169707775 1 60348.992980612 2024-02-08T23:49:53.524926+00:00 19994330.285908084363 27869999.999953251332 262864330.285857617855 1 60348.992992380 2024-02-08T23:49:54.541606+00:00 19994330.286187216640 27869999.999999679625 262864330.286183178425 1 60348.993003733 2024-02-08T23:49:55.522563+00:00 19994330.286295533180 27869999.999994125217 262864330.286285966635 1 60348.993015421 2024-02-08T23:49:56.532344+00:00 19994330.286061402410 27870000.000034429133 262864330.286092132330 1 60348.993026881 2024-02-08T23:49:57.522578+00:00 19994330.286031078547 27870000.000049494207 262864330.286076873541 1 60348.993039050 2024-02-08T23:49:58.573925+00:00 19994330.286333311349 27869999.999980360270 262864330.286309987307 1 60348.993050111 2024-02-08T23:49:59.529648+00:00 19994330.286310523748 27870000.000037830323 262864330.286344647408 1 60348.993061696 2024-02-08T23:50:00.530498+00:00 19994330.285940352827 27869999.999968539923 262864330.285905182362 1 60348.993073610 2024-02-08T23:50:01.559855+00:00 19994330.286035690457 27869999.999987840652 262864330.286019831896 1 60348.993084843 2024-02-08T23:50:02.530455+00:00 19994330.286299094558 27869999.999954920262 262864330.286250293255 1 60348.993096441 2024-02-08T23:50:03.532466+00:00 19994330.286166209728 27870000.000003714114 262864330.286166250706 1 60348.993108053 2024-02-08T23:50:04.535800+00:00 19994330.286280523986 27869999.999977082014 262864330.286253899336 1 60348.993119477 2024-02-08T23:50:05.522784+00:00 19994330.286120515317 27869999.999982099980 262864330.286098897457 1 60348.993131064 2024-02-08T23:50:06.523925+00:00 19994330.286017753184 27870000.000041641295 262864330.286055684090 1 60348.993142754 2024-02-08T23:50:07.533908+00:00 19994330.286109890789 27870000.000016916543 262864330.286123126745 1 60348.993154199 2024-02-08T23:50:08.522833+00:00 19994330.286471404135 27870000.000034589320 262864330.286502301693 1 60348.993165857 2024-02-08T23:50:09.530069+00:00 19994330.286099400371 27870000.000012081116 262864330.286107778549 1 60348.993177420 2024-02-08T23:50:10.529042+00:00 19994330.286017425358 27869999.999998845160 262864330.286012560129 1 60348.993189162 2024-02-08T23:50:11.543598+00:00 19994330.286131024361 27870000.000015579164 262864330.286142915487 1 60348.993200539 2024-02-08T23:50:12.526547+00:00 19994330.285919375718 27869999.999941315502 262864330.285856992006 1 60348.993212228 2024-02-08T23:50:13.536492+00:00 19994330.286200966686 27869999.999994080514 262864330.286191344261 1 60348.993223630 2024-02-08T23:50:14.521639+00:00 19994330.286199014634 27869999.999987185001 262864330.286182492971 1 60348.993235404 2024-02-08T23:50:15.538932+00:00 19994330.286117102951 27869999.999968238175 262864330.286081641912 1 60348.993246787 2024-02-08T23:50:16.522373+00:00 19994330.286186404526 27869999.999925911427 262864330.286108613014 1 60348.993258351 2024-02-08T23:50:17.521506+00:00 19994330.286262910813 27870000.000004418194 262864330.286263614893 1 60348.993270003 2024-02-08T23:50:18.528243+00:00 19994330.286092501134 27869999.999986097217 262864330.286074906588 1 60348.993281506 2024-02-08T23:50:19.522144+00:00 19994330.285855296999 27869999.999995265156 262864330.285846859217 1 60348.993293098 2024-02-08T23:50:20.523633+00:00 19994330.286113888025 27870000.000052899122 262864330.286163091660 1 60348.993304638 2024-02-08T23:50:21.520722+00:00 19994330.286265160888 27869999.999988753349 262864330.286250233650 1 60348.993316241 2024-02-08T23:50:22.523191+00:00 19994330.285970319062 27870000.000001005828 262864330.285967648029 1 60348.993327835 2024-02-08T23:50:23.524911+00:00 19994330.286102212965 27869999.999985080212 262864330.286083579063 1 60348.993339357 2024-02-08T23:50:24.520393+00:00 19994330.286312267184 27869999.999988567084 262864330.286297142506 1 60348.993350944 2024-02-08T23:50:25.521517+00:00 19994330.285965282470 27869999.999975834042 262864330.285937428474 1 60348.993362740 2024-02-08T23:50:26.540743+00:00 19994330.286105286330 27869999.999968905002 262864330.286070495844 1 60348.993374117 2024-02-08T23:50:27.523700+00:00 19994330.286236744374 27869999.999948777258 262864330.286181807518 1 60348.993385656 2024-02-08T23:50:28.520697+00:00 19994330.286098543555 27869999.999983906746 262864330.286078751087 1 60348.993397253 2024-02-08T23:50:29.522645+00:00 19994330.286154512316 27870000.000010456890 262864330.286161273718 1 60348.993408827 2024-02-08T23:50:30.522652+00:00 19994330.286065999418 27870000.000000875443 262864330.286063164473 1 60348.993420374 2024-02-08T23:50:31.520284+00:00 19994330.286082379520 27870000.000000286847 262864330.286078989506 1 60348.993431981 2024-02-08T23:50:32.523156+00:00 19994330.286182153970 27870000.000017207116 262864330.286195665598 1 60348.993443756 2024-02-08T23:50:33.540530+00:00 19994330.286281794310 27870000.000008083880 262864330.286286175251 1 60348.993455211 2024-02-08T23:50:34.530191+00:00 19994330.286079920828 27870000.000025454909 262864330.286101669073 1 60348.993466815 2024-02-08T23:50:35.532848+00:00 19994330.285981763154 27869999.999990396202 262864330.285968482494 1 60348.993478344 2024-02-08T23:50:36.528911+00:00 19994330.286190677434 27869999.999991208315 262864330.286178201437 1 60348.993490038 2024-02-08T23:50:37.539228+00:00 19994330.286058474332 27869999.999970573932 262864330.286025375128 1 60348.993501530 2024-02-08T23:50:38.532167+00:00 19994330.285990275443 27870000.000000633299 262864330.285987198353 1 60348.993513171 2024-02-08T23:50:39.537973+00:00 19994330.286097787321 27869999.999989856035 262864330.286083966494 1 60348.993524688 2024-02-08T23:50:40.533014+00:00 19994330.286356426775 27869999.999968025833 262864330.286320745945 1 60348.993536233 2024-02-08T23:50:41.530556+00:00 19994330.286173809320 27870000.000009860843 262864330.286179989576 1 60348.993547789 2024-02-08T23:50:42.529005+00:00 19994330.286230746657 27870000.000039976090 262864330.286267012358 1 60348.993559480 2024-02-08T23:50:43.539060+00:00 19994330.286191679537 27869999.999995894730 262864330.286183863878 1 60348.993571137 2024-02-08T23:50:44.546234+00:00 19994330.286077126861 27870000.000009112060 262864330.286082565784 1 60348.993582788 2024-02-08T23:50:45.552874+00:00 19994330.286140441895 27869999.999990399927 262864330.286127150059 1 60348.993594065 2024-02-08T23:50:46.527251+00:00 19994330.286078937352 27870000.000026300550 262864330.286101520061 1 60348.993605596 2024-02-08T23:50:47.523474+00:00 19994330.286141745746 27869999.999968733639 262864330.286106795073 1 60348.993617541 2024-02-08T23:50:48.555572+00:00 19994330.286048345268 27869999.999988868833 262864330.286033511162 1 60348.993628765 2024-02-08T23:50:49.525314+00:00 19994330.286280348897 27869999.999981898814 262864330.286258578300 1 60348.993640368 2024-02-08T23:50:50.527817+00:00 19994330.286058146507 27870000.000005647540 262864330.286060124636 1 60348.993651859 2024-02-08T23:50:51.520651+00:00 19994330.286344327033 27870000.000029977411 262864330.286370605230 1 60348.993663562 2024-02-08T23:50:52.531772+00:00 19994330.285741649568 27870000.000015109777 262864330.285753071308 1 60348.993675181 2024-02-08T23:50:53.535590+00:00 19994330.286049019545 27870000.000061616302 262864330.286106944084 1 60348.993686607 2024-02-08T23:50:54.522858+00:00 19994330.286235153675 27870000.000048942864 262864330.286280393600 1 60348.993698402 2024-02-08T23:50:55.541947+00:00 19994330.286109421402 27870000.000059545040 262864330.286165267229 1 60348.993709845 2024-02-08T23:50:56.530639+00:00 19994330.286158297211 27869999.999977942556 262864330.286132544279 1 60348.993721442 2024-02-08T23:50:57.532597+00:00 19994330.286087747663 27869999.999999683350 262864330.286083728075 1 60348.993732905 2024-02-08T23:50:58.523040+00:00 19994330.286280486733 27870000.000041451305 262864330.286318242550 1 60348.993744775 2024-02-08T23:50:59.548571+00:00 19994330.286173686385 27869999.999987117946 262864330.286157131195 1 60348.993756196 2024-02-08T23:51:00.535298+00:00 19994330.285913385451 27870000.000013947487 262864330.285923629999 1 60348.993767716 2024-02-08T23:51:01.530623+00:00 19994330.286043640226 27869999.999986927956 262864330.286026865244 1 60348.993779187 2024-02-08T23:51:02.521758+00:00 19994330.286157850176 27870000.000027801841 262864330.286181956530 1 60348.993790735 2024-02-08T23:51:03.519453+00:00 19994330.286045081913 27870000.000029392540 262864330.286070764065 1 60348.993802320 2024-02-08T23:51:04.520427+00:00 19994330.286127269268 27870000.000022735447 262864330.286146312952 1 60348.993813897 2024-02-08T23:51:05.520688+00:00 19994330.286026753485 27870000.000019401312 262864330.286042451859 1 60348.993825499 2024-02-08T23:51:06.523076+00:00 19994330.286308940500 27870000.000000879169 262864330.286306142807 1 60348.993837059 2024-02-08T23:51:07.521937+00:00 19994330.286062877625 27870000.000032041222 262864330.286091208458 1 60348.993848626 2024-02-08T23:51:08.521291+00:00 19994330.285996723920 27870000.000041507185 262864330.286034554243 1 60348.993860214 2024-02-08T23:51:09.522503+00:00 19994330.286325003952 27869999.999984081835 262864330.286305397749 1 60348.993871796 2024-02-08T23:51:10.523178+00:00 19994330.285762563348 27869999.999958168715 262864330.285717010498 1 60348.993883376 2024-02-08T23:51:11.523724+00:00 19994330.286132406443 27869999.999961350113 262864330.286090046167 1 60348.993894955 2024-02-08T23:51:12.524105+00:00 19994330.286180775613 27869999.999979790300 262864330.286156862974 1 60348.993906658 2024-02-08T23:51:13.535263+00:00 19994330.286242637783 27869999.999988541007 262864330.286227494478 1 60348.993918232 2024-02-08T23:51:14.535217+00:00 19994330.286101464182 27870000.000009581447 262864330.286107361317 1 60348.993929743 2024-02-08T23:51:15.529803+00:00 19994330.286200329661 27870000.000000469387 262864330.286197125912 1 60348.993941246 2024-02-08T23:51:16.523595+00:00 19994330.286179225892 27870000.000022005290 262864330.286197513342 1 60348.993953092 2024-02-08T23:51:17.547168+00:00 19994330.286127939820 27869999.999996356666 262864330.286120593548 1 60348.993964653 2024-02-08T23:51:18.545975+00:00 19994330.286000099033 27870000.000034354627 262864330.286030769348 1 60348.993976326 2024-02-08T23:51:19.554575+00:00 19994330.286130186170 27869999.999939884990 262864330.286066383123 1 60348.993987554 2024-02-08T23:51:20.524696+00:00 19994330.286261346191 27870000.000015277416 262864330.286272943020 1 60348.993999118 2024-02-08T23:51:21.523769+00:00 19994330.286154441535 27869999.999989993870 262864330.286140739918 1 60348.994011102 2024-02-08T23:51:22.559207+00:00 19994330.286212537438 27869999.999997783452 262864330.286206632853 1 60348.994022289 2024-02-08T23:51:23.525749+00:00 19994330.286182597280 27870000.000018917024 262864330.286197841167 1 60348.994033902 2024-02-08T23:51:24.529128+00:00 19994330.286222826689 27870000.000003565103 262864330.286222696304 1 60348.994045484 2024-02-08T23:51:25.529844+00:00 19994330.286081999540 27870000.000035412610 262864330.286113709211 1 60348.994057017 2024-02-08T23:51:26.526281+00:00 19994330.286241352558 27870000.000016383827 262864330.286254048347 1 60348.994068594 2024-02-08T23:51:27.526537+00:00 19994330.286244120449 27870000.000009249896 262864330.286249667406 1 60348.994080432 2024-02-08T23:51:28.549325+00:00 19994330.286108035594 27870000.000021804124 262864330.286126166582 1 60348.994091907 2024-02-08T23:51:29.540748+00:00 19994330.286180235445 27870000.000014193356 262864330.286190718412 1 60348.994103331 2024-02-08T23:51:30.527788+00:00 19994330.286208085716 27870000.000003926456 262864330.286208331585 1 60348.994114934 2024-02-08T23:51:31.530269+00:00 19994330.286081060767 27869999.999991677701 262864330.286069035530 1 60348.994126528 2024-02-08T23:51:32.532037+00:00 19994330.286270190030 27870000.000014226884 262864330.286280721426 1 60348.994138142 2024-02-08T23:51:33.535478+00:00 19994330.286213487387 27869999.999986447394 262864330.286196231842 1 60348.994149666 2024-02-08T23:51:34.531130+00:00 19994330.286406688392 27870000.000014092773 262864330.286417096853 1 60348.994161149 2024-02-08T23:51:35.523295+00:00 19994330.286100059748 27869999.999998409301 262864330.286094784737 1 60348.994172756 2024-02-08T23:51:36.526126+00:00 19994330.286348041147 27870000.000009614974 262864330.286353975534 1 60348.994184564 2024-02-08T23:51:37.546364+00:00 19994330.286278232932 27870000.000011142343 262864330.286285698414 1 60348.994196014 2024-02-08T23:51:38.535661+00:00 19994330.286205288023 27870000.000037435442 262864330.286239027977 1 60348.994207535 2024-02-08T23:51:39.531052+00:00 19994330.286119401455 27870000.000008240342 262864330.286123931408 1 60348.994219171 2024-02-08T23:51:40.536382+00:00 19994330.286141477525 27869999.999964721501 262864330.286102503538 1 60348.994230657 2024-02-08T23:51:41.528763+00:00 19994330.286025546491 27869999.999994281679 262864330.286016136408 1 60348.994242183 2024-02-08T23:51:42.524603+00:00 19994330.285924736410 27869999.999976597726 262864330.285897642374 1 60348.994253797 2024-02-08T23:51:43.528045+00:00 19994330.286376722157 27869999.999979175627 262864330.286352187395 1 60348.994265335 2024-02-08T23:51:44.524918+00:00 19994330.286261267960 27869999.999976690859 262864330.286234259605 1 60348.994276903 2024-02-08T23:51:45.524429+00:00 19994330.285951510072 27869999.999980866909 262864330.285928666592 1 60348.994288748 2024-02-08T23:51:46.547791+00:00 19994330.286158371717 27870000.000003423542 262864330.286158114672 1 60348.994300048 2024-02-08T23:51:47.524145+00:00 19994330.286353282630 27869999.999972715974 262864330.286322295666 1 60348.994311642 2024-02-08T23:51:48.525899+00:00 19994330.286244899035 27869999.999989993870 262864330.286231189966 1 60348.994323310 2024-02-08T23:51:49.534033+00:00 19994330.286277301610 27870000.000033054501 262864330.286306649446 1 60348.994334840 2024-02-08T23:51:50.530216+00:00 19994330.286177609116 27870000.000011213124 262864330.286185115576 1 60348.994346412 2024-02-08T23:51:51.530022+00:00 19994330.286207027733 27870000.000026900321 262864330.286230236292 1 60348.994357944 2024-02-08T23:51:52.526399+00:00 19994330.286241587251 27869999.999990217388 262864330.286228120327 1 60348.994369516 2024-02-08T23:51:53.526199+00:00 19994330.286255352199 27870000.000014878809 262864330.286266535521 1 60348.994381164 2024-02-08T23:51:54.532607+00:00 19994330.286256775260 27869999.999997757375 262864330.286250829697 1 60348.994392713 2024-02-08T23:51:55.530382+00:00 19994330.286067720503 27870000.000028911978 262864330.286092936993 1 60348.994404313 2024-02-08T23:51:56.532667+00:00 19994330.286054302007 27869999.999994914979 262864330.286045521498 1 60348.994415843 2024-02-08T23:51:57.528876+00:00 19994330.286211449653 27870000.000065810978 262864330.286273568869 1 60348.994427394 2024-02-08T23:51:58.526799+00:00 19994330.286059930921 27870000.000026896596 262864330.286083102226 1 60348.994439247 2024-02-08T23:51:59.550966+00:00 19994330.286326624453 27870000.000050067902 262864330.286372989416 1 60348.994450718 2024-02-08T23:52:00.542014+00:00 19994330.286246526986 27870000.000042278320 262864330.286285132170 1 60348.994462952 2024-02-08T23:52:01.599075+00:00 19994330.286012623459 27869999.999982699752 262864330.285991638899 1 60348.994473703 2024-02-08T23:52:02.527962+00:00 19994330.286192271858 27869999.999977368861 262864330.286165952682 1 60348.994485429 2024-02-08T23:52:03.541006+00:00 19994330.285996846855 27869999.999997984618 262864330.285991132259 1 60348.994496816 2024-02-08T23:52:04.524896+00:00 19994330.286029156297 27870000.000000342727 262864330.286025822163 1 60348.994508443 2024-02-08T23:52:05.529534+00:00 19994330.286327295005 27870000.000014089048 262864330.286337703466 1 60348.994520055 2024-02-08T23:52:06.532708+00:00 19994330.286036662757 27870000.000038351864 262864330.286071330309 1 60348.994531564 2024-02-08T23:52:07.527111+00:00 19994330.286213003099 27869999.999982498586 262864330.286191821098 1 60348.994543129 2024-02-08T23:52:08.526314+00:00 19994330.286310303956 27870000.000100571662 262864330.286407202482 1 60348.994554654 2024-02-08T23:52:09.522109+00:00 19994330.286334186792 27870000.000013682991 262864330.286344170570 1 60348.994566229 2024-02-08T23:52:10.522171+00:00 19994330.285942301154 27869999.999972030520 262864330.285910665989 1 60348.994577928 2024-02-08T23:52:11.532974+00:00 19994330.286407276988 27870000.000034529716 262864330.286438107491 1 60348.994589373 2024-02-08T23:52:12.521854+00:00 19994330.286138221622 27869999.999993633479 262864330.286128163338 1 60348.994600995 2024-02-08T23:52:13.525942+00:00 19994330.286104638129 27869999.999935429543 262864330.286036372185 1 60348.994612503 2024-02-08T23:52:14.520271+00:00 19994330.286047216505 27869999.999965462834 262864330.286008983850 1 60348.994624080 2024-02-08T23:52:15.520540+00:00 19994330.286223046482 27870000.000022713095 262864330.286242067814 1 60348.994635755 2024-02-08T23:52:16.529254+00:00 19994330.286210436374 27869999.999992899597 262864330.286199659109 1 60348.994647230 2024-02-08T23:52:17.520686+00:00 19994330.286087024957 27870000.000010687858 262864330.286094039679 1 60348.994659083 2024-02-08T23:52:18.544760+00:00 19994330.286082021892 27870000.000018075109 262864330.286096394062 1 60348.994670399 2024-02-08T23:52:19.522523+00:00 19994330.286211680621 27869999.999992303550 262864330.286200284958 1 60348.994681954 2024-02-08T23:52:20.520808+00:00 19994330.286173101515 27870000.000004306436 262864330.286173701286 1 60348.994693605 2024-02-08T23:52:21.527479+00:00 19994330.286169491708 27870000.000020314008 262864330.286186128855 1 60348.994705101 2024-02-08T23:52:22.520699+00:00 19994330.286200404167 27869999.999980997294 262864330.286177694798 1 60348.994716668 2024-02-08T23:52:23.520124+00:00 19994330.285935461521 27869999.999965038151 262864330.285896807909 1 60348.994728264 2024-02-08T23:52:24.522021+00:00 19994330.286186058074 27869999.999935891479 262864330.286118268967 1 60348.994740113 2024-02-08T23:52:25.545760+00:00 19994330.286054451019 27869999.999996881932 262864330.286047637463 1 60348.994751486 2024-02-08T23:52:26.528363+00:00 19994330.285992026329 27869999.999995242804 262864330.285983562469 1 60348.994762970 2024-02-08T23:52:27.520587+00:00 19994330.286111243069 27869999.999984208494 262864330.286091744900 1 60348.994774539 2024-02-08T23:52:28.520222+00:00 19994330.286089528352 27869999.999990947545 262864330.286076784134 1 60348.994786166 2024-02-08T23:52:29.524708+00:00 19994330.286077555269 27870000.000027373433 262864330.286101222038 1 60348.994797698 2024-02-08T23:52:30.521133+00:00 19994330.286336250603 27870000.000014647841 262864330.286347210407 1 60348.994809324 2024-02-08T23:52:31.525606+00:00 19994330.286014221609 27869999.999981809407 262864330.285992354155 1 60348.994821212 2024-02-08T23:52:32.552721+00:00 19994330.286149103194 27870000.000035490841 262864330.286180913448 1 60348.994832452 2024-02-08T23:52:33.523873+00:00 19994330.286060459912 27869999.999991197139 262864330.286047965288 1 60348.994844109 2024-02-08T23:52:34.531000+00:00 19994330.286152373999 27869999.999938197434 262864330.286086857319 1 60348.994855682 2024-02-08T23:52:35.530949+00:00 19994330.286040127277 27869999.999982297421 262864330.286018729210 1 60348.994867359 2024-02-08T23:52:36.539794+00:00 19994330.286251451820 27869999.999992378056 262864330.286240130663 1 60348.994878728 2024-02-08T23:52:37.522144+00:00 19994330.285872191191 27869999.999994754791 262864330.285863250494 1 60348.994890297 2024-02-08T23:52:38.521699+00:00 19994330.286056932062 27870000.000003200024 262864330.286056429148 1 60348.994902148 2024-02-08T23:52:39.545600+00:00 19994330.286205720156 27869999.999969094992 262864330.286171108484 1 60348.994913562 2024-02-08T23:52:40.531749+00:00 19994330.286298014224 27870000.000063110143 262864330.286357432604 1 60348.994925510 2024-02-08T23:52:41.564096+00:00 19994330.285969618708 27870000.000030476600 262864330.285996407270 1 60348.994936826 2024-02-08T23:52:42.541746+00:00 19994330.286148931831 27870000.000022210181 262864330.286167442799 1 60348.994948196 2024-02-08T23:52:43.524117+00:00 19994330.286177068949 27870000.000012349337 262864330.286185711622 1 60348.994960006 2024-02-08T23:52:44.544561+00:00 19994330.286145940423 27869999.999988209456 262864330.286130428314 1 60348.994971346 2024-02-08T23:52:45.524325+00:00 19994330.286138094962 27869999.999977637082 262864330.286112040281 1 60348.994983232 2024-02-08T23:52:46.551223+00:00 19994330.285980015993 27869999.999956753105 262864330.285933077335 1 60348.994994518 2024-02-08T23:52:47.526396+00:00 19994330.286177270114 27869999.999938316643 262864330.286111891270 1 60348.995006115 2024-02-08T23:52:48.528375+00:00 19994330.286336176097 27869999.999964766204 262864330.286297261715 1 60348.995017781 2024-02-08T23:52:49.536254+00:00 19994330.286175157875 27870000.000034045428 262864330.286205500364 1 60348.995029413 2024-02-08T23:52:50.541261+00:00 19994330.286200769246 27870000.000024884939 262864330.286221951246 1 60348.995041286 2024-02-08T23:52:51.567132+00:00 19994330.286279257387 27870000.000006288290 262864330.286281853914 1 60348.995052577 2024-02-08T23:52:52.542619+00:00 19994330.285915464163 27870000.000033028424 262864330.285944789648 1 60348.995064113 2024-02-08T23:52:53.539378+00:00 19994330.286188002676 27870000.000030558556 262864330.286214858294 1 60348.995075504 2024-02-08T23:52:54.523526+00:00 19994330.286050479859 27870000.000028956681 262864330.286075741053 1 60348.995087218 2024-02-08T23:52:55.535658+00:00 19994330.286212768406 27870000.000020999461 262864330.286230087280 1 60348.995098664 2024-02-08T23:52:56.524621+00:00 19994330.285940472037 27869999.999932989478 262864330.285869777203 1 60348.995110303 2024-02-08T23:52:57.530146+00:00 19994330.286080814898 27869999.999945245683 262864330.286022365093 1 60348.995122171 2024-02-08T23:52:58.555584+00:00 19994330.286068093032 27869999.999956935644 262864330.286021322012 1 60348.995133366 2024-02-08T23:52:59.522845+00:00 19994330.286192618310 27869999.999998468906 262864330.286187410355 1 60348.995145028 2024-02-08T23:53:00.530415+00:00 19994330.286288168281 27869999.999973677099 262864330.286258161068 1 60348.995156965 2024-02-08T23:53:01.561741+00:00 19994330.286035552621 27870000.000056274235 262864330.286088109016 1 60348.995168094 2024-02-08T23:53:02.523267+00:00 19994330.286378040910 27870000.000074617565 262864330.286448955536 1 60348.995179752 2024-02-08T23:53:03.530582+00:00 19994330.285987280309 27870000.000046923757 262864330.286030501127 1 60348.995191221 2024-02-08T23:53:04.521528+00:00 19994330.286283597350 27870000.000067874789 262864330.286347806454 1 60348.995202806 2024-02-08T23:53:05.522444+00:00 19994330.286056160927 27870000.000021070242 262864330.286073535681 1 60348.995214389 2024-02-08T23:53:06.523224+00:00 19994330.286136269569 27870000.000030528754 262864330.286163091660 1 60348.995225951 2024-02-08T23:53:07.522178+00:00 19994330.286138746887 27869999.999978892505 262864330.286113947630 1 60348.995237522 2024-02-08T23:53:08.521940+00:00 19994330.286401044577 27869999.999955561012 262864330.286352902651 1 60348.995249075 2024-02-08T23:53:09.520115+00:00 19994330.286191787571 27869999.999996192753 262864330.286184281111 1 60348.995260647 2024-02-08T23:53:10.519886+00:00 19994330.286041960120 27870000.000016726553 262864330.286054968834 1 60348.995272329 2024-02-08T23:53:11.529239+00:00 19994330.285930283368 27870000.000010944903 262864330.285937517881 1 60348.995283933 2024-02-08T23:53:12.531812+00:00 19994330.286208763719 27870000.000010129064 262864330.286215186119 1 60348.995295566 2024-02-08T23:53:13.536892+00:00 19994330.286129944026 27870000.000033278018 262864330.286159545183 1 60348.995306996 2024-02-08T23:53:14.524441+00:00 19994330.286223221570 27870000.000007573515 262864330.286227107048 1 60348.995318629 2024-02-08T23:53:15.529518+00:00 19994330.286212977022 27869999.999995864928 262864330.286205142736 1 60348.995330200 2024-02-08T23:53:16.529285+00:00 19994330.285982597619 27870000.000009700656 262864330.285988628864 1 60348.995341728 2024-02-08T23:53:17.525259+00:00 19994330.286221794784 27869999.999964099377 262864330.286182194948 1 60348.995353411 2024-02-08T23:53:18.534685+00:00 19994330.286053095013 27870000.000019919127 262864330.286069303751 1 60348.995364925 2024-02-08T23:53:19.529564+00:00 19994330.286477617919 27869999.999906320125 262864330.286380261183 1 60348.995376522 2024-02-08T23:53:20.531455+00:00 19994330.286168321967 27870000.000002119690 262864330.286166727543 1 60348.995388081 2024-02-08T23:53:21.530212+00:00 19994330.285997625440 27870000.000037278980 262864330.286031216383 1 60348.995399616 2024-02-08T23:53:22.526810+00:00 19994330.286122169346 27869999.999968372285 262864330.286086857319 1 60348.995411220 2024-02-08T23:53:23.529395+00:00 19994330.286515500396 27870000.000023871660 262864330.286535680294 1 60348.995422758 2024-02-08T23:53:24.526287+00:00 19994330.285937335342 27870000.000034879893 262864330.285968512297 1 60348.995434370 2024-02-08T23:53:25.529569+00:00 19994330.286190211773 27870000.000060372055 262864330.286246895790 1 60348.995446065 2024-02-08T23:53:26.540068+00:00 19994330.286168679595 27870000.000023096800 262864330.286188066006 1 60348.995457570 2024-02-08T23:53:27.534014+00:00 19994330.285793788731 27870000.000014137477 262864330.285804212093 1 60348.995469140 2024-02-08T23:53:28.533738+00:00 19994330.286198947579 27869999.999958727509 262864330.286153972149 1 60348.995480655 2024-02-08T23:53:29.528577+00:00 19994330.286196950823 27869999.999972298741 262864330.286165535450 1 60348.995492679 2024-02-08T23:53:30.567449+00:00 19994330.286148104817 27869999.999939795583 262864330.286084204912 1 60348.995503983 2024-02-08T23:53:31.544088+00:00 19994330.286051418632 27869999.999975837767 262864330.286023557186 1 60348.995515587 2024-02-08T23:53:32.546703+00:00 19994330.286399703473 27869999.999950759113 262864330.286346763372 1 60348.995527004 2024-02-08T23:53:33.533133+00:00 19994330.286092765629 27869999.999971885234 262864330.286060959101 1 60348.995538506 2024-02-08T23:53:34.526940+00:00 19994330.286333173513 27870000.000001590699 262864330.286331057549 1 60348.995550106 2024-02-08T23:53:35.529176+00:00 19994330.286200217903 27869999.999994777143 262864330.286191314459 1 60348.995561743 2024-02-08T23:53:36.534633+00:00 19994330.286241654307 27870000.000023476779 262864330.286261439323 1 60348.995573200 2024-02-08T23:53:37.524490+00:00 19994330.286266040057 27870000.000020474195 262864330.286282807589 1 60348.995584984 2024-02-08T23:53:38.542630+00:00 19994330.286101654172 27870000.000000942498 262864330.286098897457 1 60348.995596469 2024-02-08T23:53:39.534944+00:00 19994330.286210630089 27869999.999988757074 262864330.286195695400 1 60348.995607998 2024-02-08T23:53:40.531045+00:00 19994330.286028876901 27870000.000009149313 262864330.286034345627 1 60348.995619538 2024-02-08T23:53:41.528056+00:00 19994330.286194235086 27870000.000013113022 262864330.286203652620 1 60348.995631537 2024-02-08T23:53:42.564833+00:00 19994330.285947185010 27869999.999992601573 262864330.285936087370 1 60348.995642916 2024-02-08T23:53:43.547955+00:00 19994330.286026488990 27869999.999972369522 262864330.285995155573 1 60348.995654213 2024-02-08T23:53:44.524009+00:00 19994330.286130625755 27870000.000041540712 262864330.286168485880 1 60348.995666255 2024-02-08T23:53:45.564414+00:00 19994330.286061067134 27870000.000013690442 262864330.286071062088 1 60348.995677507 2024-02-08T23:53:46.536668+00:00 19994330.286156717688 27870000.000043075532 262864330.286196082830 1 60348.995689033 2024-02-08T23:53:47.532418+00:00 19994330.286266740412 27870000.000003948808 262864330.286266982555 1 60348.995700673 2024-02-08T23:53:48.538120+00:00 19994330.286143004894 27870000.000009935349 262864330.286149233580 1 60348.995712386 2024-02-08T23:53:49.550118+00:00 19994330.286113779992 27870000.000000849366 262864330.286110907793 1 60348.995723643 2024-02-08T23:53:50.522767+00:00 19994330.286189109087 27869999.999973829836 262864330.286159247160 1 60348.995735452 2024-02-08T23:53:51.543020+00:00 19994330.286033727229 27869999.999957758933 262864330.285987794399 1 60348.995747016 2024-02-08T23:53:52.542215+00:00 19994330.286134552211 27869999.999977670610 262864330.286108523607 1 60348.995758417 2024-02-08T23:53:53.527256+00:00 19994330.285993255675 27869999.999961193651 262864330.285950750113 1 60348.995770020 2024-02-08T23:53:54.529716+00:00 19994330.286161419004 27869999.999962035567 262864330.286119759083 1 60348.995781665 2024-02-08T23:53:55.535825+00:00 19994330.286106057465 27870000.000003691763 262864330.286106050014 1 60348.995793376 2024-02-08T23:53:56.547648+00:00 19994330.286058224738 27870000.000019755214 262864330.286074280739 1 60348.995804780 2024-02-08T23:53:57.532974+00:00 19994330.286361150444 27870000.000050660223 262864330.286408126354 1 60348.995816454 2024-02-08T23:53:58.541642+00:00 19994330.286176323891 27870000.000057596713 262864330.286230236292 1 60348.995827859 2024-02-08T23:53:59.527040+00:00 19994330.286044359207 27870000.000010617077 262864330.286051273346 1 60348.995839604 2024-02-08T23:54:00.541784+00:00 19994330.286048673093 27870000.000002194196 262864330.286047190428 1 60348.995851186 2024-02-08T23:54:01.542456+00:00 19994330.286201477051 27869999.999988686293 262864330.286186456680 1 60348.995862589 2024-02-08T23:54:02.527655+00:00 19994330.285925704986 27869999.999999675900 262864330.285921692848 1 60348.995874127 2024-02-08T23:54:03.524567+00:00 19994330.286292307079 27869999.999994408339 262864330.286283016205 1 60348.995885684 2024-02-08T23:54:04.523132+00:00 19994330.286172453314 27870000.000012315810 262864330.286181062460 1 60348.995897308 2024-02-08T23:54:05.527438+00:00 19994330.286220103502 27870000.000034820288 262864330.286251217127 1 60348.995908968 2024-02-08T23:54:06.534847+00:00 19994330.286058921367 27870000.000032417476 262864330.286087661982 1 60348.995920426 2024-02-08T23:54:07.524782+00:00 19994330.286428932101 27869999.999998338521 262864330.286423563957 1 60348.995931989 2024-02-08T23:54:08.523851+00:00 19994330.285957679152 27869999.999990522861 262864330.285944521427 1 60348.995943546 2024-02-08T23:54:09.522353+00:00 19994330.286237947643 27870000.000040620565 262864330.286274880171 1 60348.995955110 2024-02-08T23:54:10.521463+00:00 19994330.286083836108 27869999.999987531453 262864330.286067694426 1 60348.995966678 2024-02-08T23:54:11.520963+00:00 19994330.286026198417 27869999.999962776899 262864330.285985291004 1 60348.995978309 2024-02-08T23:54:12.525912+00:00 19994330.286280099303 27869999.999945849180 262864330.286222249269 1 60348.995989876 2024-02-08T23:54:13.525279+00:00 19994330.285777825862 27869999.999901980162 262864330.285676121712 1 60348.996001449 2024-02-08T23:54:14.525211+00:00 19994330.286372944713 27869999.999993540347 262864330.286362767220 1 60348.996012971 2024-02-08T23:54:15.520708+00:00 19994330.285963866860 27869999.999968681484 262864330.285928845406 1 60348.996024559 2024-02-08T23:54:16.521870+00:00 19994330.286130983382 27869999.999987419695 262864330.286114722490 1 60348.996036113 2024-02-08T23:54:17.520170+00:00 19994330.286167059094 27869999.999989900738 262864330.286153256893 1 60348.996047963 2024-02-08T23:54:18.543989+00:00 19994330.286305628717 27870000.000010363758 262864330.286312311888 1 60348.996059331 2024-02-08T23:54:19.526181+00:00 19994330.286095540971 27870000.000008039176 262864330.286099880934 1 60348.996070859 2024-02-08T23:54:20.522242+00:00 19994330.286103241146 27870000.000018469989 262864330.286118030548 1 60348.996082418 2024-02-08T23:54:21.520865+00:00 19994330.286234181374 27870000.000032879412 262864330.286263346672 1 60348.996093987 2024-02-08T23:54:22.520532+00:00 19994330.286303188652 27870000.000005967915 262864330.286305457354 1 60348.996105585 2024-02-08T23:54:23.522568+00:00 19994330.286017283797 27870000.000008467585 262864330.286022067070 1 60348.996117187 2024-02-08T23:54:24.524971+00:00 19994330.286090176553 27869999.999965008348 262864330.286051481962 1 60348.996128723 2024-02-08T23:54:25.521638+00:00 19994330.286167066544 27869999.999978765845 262864330.286142140627 1 60348.996140297 2024-02-08T23:54:26.521668+00:00 19994330.286023378372 27869999.999972339720 262864330.285992026329 1 60348.996151872 2024-02-08T23:54:27.521755+00:00 19994330.286361724138 27869999.999969050288 262864330.286327093840 1 60348.996163446 2024-02-08T23:54:28.521700+00:00 19994330.285984389484 27869999.999988161027 262864330.285968869925 1 60348.996175043 2024-02-08T23:54:29.523685+00:00 19994330.286008309573 27870000.000005431473 262864330.286010026932 1 60348.996186590 2024-02-08T23:54:30.521362+00:00 19994330.286286495626 27869999.999997343868 262864330.286280155182 1 60348.996198167 2024-02-08T23:54:31.521631+00:00 19994330.286111008376 27870000.000017751008 262864330.286125063896 1 60348.996209750 2024-02-08T23:54:32.522413+00:00 19994330.286150489002 27870000.000003315508 262864330.286150097847 1 60348.996221353 2024-02-08T23:54:33.524870+00:00 19994330.285999115556 27869999.999999083579 262864330.285994499922 1 60348.996233206 2024-02-08T23:54:34.548996+00:00 19994330.286302678287 27869999.999973885715 262864330.286272883415 1 60348.996244629 2024-02-08T23:54:35.535915+00:00 19994330.286223202944 27870000.000011630356 262864330.286231130362 1 60348.996256041 2024-02-08T23:54:36.521934+00:00 19994330.286240700632 27869999.999987438321 262864330.286224424839 1 60348.996267610 2024-02-08T23:54:37.521524+00:00 19994330.286255251616 27869999.999973028898 262864330.286224573851 1 60348.996279274 2024-02-08T23:54:38.529256+00:00 19994330.286105532199 27869999.999970011413 262864330.286071866751 1 60348.996290783 2024-02-08T23:54:39.523702+00:00 19994330.286031823605 27870000.000029642135 262864330.286057770252 1 60348.996302364 2024-02-08T23:54:40.524305+00:00 19994330.286229558289 27870000.000002957880 262864330.286228805780 1 60348.996314054 2024-02-08T23:54:41.534257+00:00 19994330.286005012691 27870000.000032033771 262864330.286033362150 1 60348.996325543 2024-02-08T23:54:42.526876+00:00 19994330.286114655435 27870000.000048246235 262864330.286159217358 1 60348.996337098 2024-02-08T23:54:43.525228+00:00 19994330.286151845008 27869999.999983467162 262864330.286131620407 1 60348.996348673 2024-02-08T23:54:44.525413+00:00 19994330.286072496325 27869999.999984506518 262864330.286053299904 1 60348.996360588 2024-02-08T23:54:45.554802+00:00 19994330.286427363753 27870000.000010643154 262864330.286434292793 1 60348.996371849 2024-02-08T23:54:46.527792+00:00 19994330.286018922925 27869999.999987658113 262864330.286002874374 1 60348.996383385 2024-02-08T23:54:47.524499+00:00 19994330.286192864180 27869999.999989606440 262864330.286178767681 1 60348.996395276 2024-02-08T23:54:48.551849+00:00 19994330.286188699305 27869999.999948963523 262864330.286133974791 1 60348.996406934 2024-02-08T23:54:49.559124+00:00 19994330.286372903734 27869999.999987557530 262864330.286356747150 1 60348.996418529 2024-02-08T23:54:50.560902+00:00 19994330.285990856588 27870000.000014595687 262864330.286001771688 1 60348.996429803 2024-02-08T23:54:51.534987+00:00 19994330.286226589233 27870000.000085394830 262864330.286308288574 1 60348.996441306 2024-02-08T23:54:52.528801+00:00 19994330.286060638726 27870000.000060573220 262864330.286117494106 1 60348.996452989 2024-02-08T23:54:53.538276+00:00 19994330.286191571504 27870000.000043019652 262864330.286230921745 1 60348.996464650 2024-02-08T23:54:54.545745+00:00 19994330.286097846925 27870000.000015880913 262864330.286110043526 1 60348.996476437 2024-02-08T23:54:55.564206+00:00 19994330.285976551473 27870000.000021263957 262864330.285994142294 1 60348.996487623 2024-02-08T23:54:56.530581+00:00 19994330.286145258695 27870000.000013381243 262864330.286154955626 1 60348.996499153 2024-02-08T23:54:57.526824+00:00 19994330.286201924086 27870000.000006720424 262864330.286204963923 1 60348.996510759 2024-02-08T23:54:58.529585+00:00 19994330.285894211382 27870000.000008616596 262864330.285899132490 1 60348.996522306 2024-02-08T23:54:59.527250+00:00 19994330.286133538932 27869999.999970056117 262864330.286099880934 1 60348.996533887 2024-02-08T23:55:00.527835+00:00 19994330.286053735763 27869999.999995466322 262864330.286045521498 1 60348.996545624 2024-02-08T23:55:01.541933+00:00 19994330.286093328148 27870000.000029325485 262864330.286118954420 1 60348.996557068 2024-02-08T23:55:02.530673+00:00 19994330.286176525056 27870000.000014252961 262864330.286187082529 1 60348.996568575 2024-02-08T23:55:03.524825+00:00 19994330.286039773375 27870000.000039782375 262864330.286075860262 1 60348.996580232 2024-02-08T23:55:04.532019+00:00 19994330.286214180291 27870000.000001419336 262864330.286211907864 1 60348.996591763 2024-02-08T23:55:05.528274+00:00 19994330.286000419408 27870000.000056874007 262864330.286053597927 1 60348.996603343 2024-02-08T23:55:06.528863+00:00 19994330.285956043750 27869999.999974355102 262864330.285926729441 1 60348.996614818 2024-02-08T23:55:07.520331+00:00 19994330.286241251975 27869999.999975398183 262864330.286212950945 1 60348.996626396 2024-02-08T23:55:08.520645+00:00 19994330.286306746304 27869999.999991573393 262864330.286294609308 1 60348.996638023 2024-02-08T23:55:09.525231+00:00 19994330.286236550659 27869999.999946199358 262864330.286179065704 1 60348.996649565 2024-02-08T23:55:10.522377+00:00 19994330.286091085523 27869999.999944631010 262864330.286032021046 1 60348.996661152 2024-02-08T23:55:11.523543+00:00 19994330.286166574806 27869999.999945297837 262864330.286108165979 1 60348.996672703 2024-02-08T23:55:12.521569+00:00 19994330.286010596901 27869999.999958217144 262864330.285965114832 1 60348.996684274 2024-02-08T23:55:13.521229+00:00 19994330.286310117692 27869999.999991338700 262864330.286297738552 1 60348.996695841 2024-02-08T23:55:14.520655+00:00 19994330.286234244704 27870000.000002712011 262864330.286233246326 1 60348.996707518 2024-02-08T23:55:15.529518+00:00 19994330.286042533815 27870000.000025376678 262864330.286064237356 1 60348.996718992 2024-02-08T23:55:16.520879+00:00 19994330.286084644496 27869999.999978583306 262864330.286059528589 1 60348.996730571 2024-02-08T23:55:17.521328+00:00 19994330.286348219961 27869999.999996215105 262864330.286340743303 1 60348.996742181 2024-02-08T23:55:18.524407+00:00 19994330.285983189940 27870000.000016715378 262864330.285996198654 1 60348.996753740 2024-02-08T23:55:19.523093+00:00 19994330.286332279444 27869999.999970953912 262864330.286299526691 1 60348.996765292 2024-02-08T23:55:20.521216+00:00 19994330.286139998585 27870000.000007484108 262864330.286143779755 1 60348.996776868 2024-02-08T23:55:21.521343+00:00 19994330.285900760442 27869999.999986909330 262864330.285883992910 1 60348.996788472 2024-02-08T23:55:22.524011+00:00 19994330.286002069712 27870000.000029895455 262864330.286028265953 1 60348.996800025 2024-02-08T23:55:23.522150+00:00 19994330.285994794220 27869999.999992746860 262864330.285983860493 1 60348.996811609 2024-02-08T23:55:24.523012+00:00 19994330.286153282970 27870000.000050280243 262864330.286199867725 1 60348.996823157 2024-02-08T23:55:25.520781+00:00 19994330.286322440952 27870000.000013180077 262864330.286331921816 1 60348.996834763 2024-02-08T23:55:26.523549+00:00 19994330.286101344973 27869999.999986432493 262864330.286084085703 1 60348.996846323 2024-02-08T23:55:27.522316+00:00 19994330.286081805825 27869999.999986365438 262864330.286064445972 1 60348.996857887 2024-02-08T23:55:28.521468+00:00 19994330.286184743047 27870000.000007309020 262864330.286188364029 1 60348.996869468 2024-02-08T23:55:29.522003+00:00 19994330.286072302610 27869999.999977778643 262864330.286046385765 1 60348.996881030 2024-02-08T23:55:30.520984+00:00 19994330.286310605705 27869999.999960608780 262864330.286267518997 1 60348.996892631 2024-02-08T23:55:31.523331+00:00 19994330.285928063095 27869999.999945674092 262864330.285870045424 1 60348.996904186 2024-02-08T23:55:32.521656+00:00 19994330.286032088101 27870000.000010069460 262864330.286038458347 1 60348.996915765 2024-02-08T23:55:33.522127+00:00 19994330.286284547299 27870000.000010978431 262864330.286291807890 1 60348.996927457 2024-02-08T23:55:34.532258+00:00 19994330.286008052528 27869999.999987069517 262864330.285991430283 1 60348.996939029 2024-02-08T23:55:35.532075+00:00 19994330.286337200552 27870000.000028453767 262864330.286361962557 1 60348.996950484 2024-02-08T23:55:36.521862+00:00 19994330.285832807422 27870000.000011246651 262864330.285840332508 1 60348.996962060 2024-02-08T23:55:37.521956+00:00 19994330.286198321730 27870000.000053226948 262864330.286247849464 1 60348.996973635 2024-02-08T23:55:38.522065+00:00 19994330.286246579140 27870000.000051937997 262864330.286294817924 1 60348.996985236 2024-02-08T23:55:39.524385+00:00 19994330.286016386002 27869999.999999586493 262864330.286012262106 1 60348.996996773 2024-02-08T23:55:40.521239+00:00 19994330.286265350878 27869999.999989066273 262864330.286250710487 1 60348.997008360 2024-02-08T23:55:41.522309+00:00 19994330.286037713289 27869999.999972566962 262864330.286006599665 1 60348.997019906 2024-02-08T23:55:42.519873+00:00 19994330.286435693502 27869999.999984987080 262864330.286416977644 1 60348.997031488 2024-02-08T23:55:43.520518+00:00 19994330.285907302052 27870000.000007472932 262864330.285911083221 1 60348.997043109 2024-02-08T23:55:44.524663+00:00 19994330.285981278867 27870000.000034231693 262864330.286011815071 1 60348.997054646 2024-02-08T23:55:45.521436+00:00 19994330.286127999425 27870000.000005077571 262864330.286129355431 1 60348.997066211 2024-02-08T23:55:46.520614+00:00 19994330.286238998175 27870000.000029295683 262864330.286264598370 1 60348.997077785 2024-02-08T23:55:47.520571+00:00 19994330.286020465195 27869999.999994553626 262864330.286011308432 1 60348.997089366 2024-02-08T23:55:48.521209+00:00 19994330.286356538534 27870000.000031847507 262864330.286384701729 1 60348.997100938 2024-02-08T23:55:49.521072+00:00 19994330.286078315228 27869999.999946188182 262864330.286020785570 1 60348.997112549 2024-02-08T23:55:50.524262+00:00 19994330.286159284413 27869999.999989937991 262864330.286145508289 1 60348.997124093 2024-02-08T23:55:51.521611+00:00 19994330.286034878343 27869999.999956276268 262864330.285987466574 1 60348.997135696 2024-02-08T23:55:52.524094+00:00 19994330.286214843392 27869999.999929372221 262864330.286140501499 1 60348.997147237 2024-02-08T23:55:53.521314+00:00 19994330.286203440279 27870000.000003065914 262864330.286202818155 1 60348.997158823 2024-02-08T23:55:54.522312+00:00 19994330.285938728601 27869999.999951951206 262864330.285887002945 1 60348.997170388 2024-02-08T23:55:55.521537+00:00 19994330.286066502333 27869999.999950319529 262864330.286013126373 1 60348.997181957 2024-02-08T23:55:56.521086+00:00 19994330.286269683391 27869999.999946631491 262864330.286212623119 1 60348.997193516 2024-02-08T23:55:57.519788+00:00 19994330.286298688501 27870000.000006999820 262864330.286302000284 1 60348.997205104 2024-02-08T23:55:58.520951+00:00 19994330.286164607853 27869999.999986577779 262864330.286147505045 1 60348.997216679 2024-02-08T23:55:59.521079+00:00 19994330.286234572530 27869999.999971933663 262864330.286202788353 1 60348.997228244 2024-02-08T23:56:00.520267+00:00 19994330.286055471748 27869999.999953113496 262864330.286004900932 1 60348.997239819 2024-02-08T23:56:01.520386+00:00 19994330.286017872393 27869999.999957758933 262864330.285971939564 1 60348.997251558 2024-02-08T23:56:02.534619+00:00 19994330.286224134266 27869999.999938484281 262864330.286158919334 1 60348.997262974 2024-02-08T23:56:03.520991+00:00 19994330.286203715950 27869999.999958004802 262864330.286158025265 1 60348.997274686 2024-02-08T23:56:04.532818+00:00 19994330.286054745317 27869999.999978240579 262864330.286029279232 1 60348.997286198 2024-02-08T23:56:05.527480+00:00 19994330.286323923618 27870000.000003106892 262864330.286323338747 1 60348.997297730 2024-02-08T23:56:06.523911+00:00 19994330.286226630211 27870000.000037841499 262864330.286260783672 1 60348.997309403 2024-02-08T23:56:07.532378+00:00 19994330.286064278334 27869999.999969586730 262864330.286030173302 1 60348.997320868 2024-02-08T23:56:08.522956+00:00 19994330.286203630269 27870000.000039715320 262864330.286239653826 1 60348.997332419 2024-02-08T23:56:09.521045+00:00 19994330.286060269922 27870000.000047467649 262864330.286104053259 1 60348.997344005 2024-02-08T23:56:10.522047+00:00 19994330.286031931639 27870000.000023577362 262864330.286051809788 1 60348.997355556 2024-02-08T23:56:11.520054+00:00 19994330.286057736725 27869999.999976515770 262864330.286030560732 1 60348.997367251 2024-02-08T23:56:12.530466+00:00 19994330.286117080599 27869999.999971427023 262864330.286084800959 1 60348.997378775 2024-02-08T23:56:13.526182+00:00 19994330.286153558642 27869999.999947413802 262864330.286097288132 1 60348.997390327 2024-02-08T23:56:14.524238+00:00 19994330.286108046770 27869999.999967887998 262864330.286072224379 1 60348.997401882 2024-02-08T23:56:15.522645+00:00 19994330.286310244352 27870000.000028088689 262864330.286334633827 1 60348.997413451 2024-02-08T23:56:16.522194+00:00 19994330.286099888384 27869999.999954953790 262864330.286051124334 1 60348.997425015 2024-02-08T23:56:17.521274+00:00 19994330.286063857377 27870000.000030528754 262864330.286090672016 1 60348.997436611 2024-02-08T23:56:18.523151+00:00 19994330.286124993116 27870000.000065222383 262864330.286186516285 1 60348.997448339 2024-02-08T23:56:19.536489+00:00 19994330.286237455904 27870000.000009633601 262864330.286243379116 1 60348.997459952 2024-02-08T23:56:20.539824+00:00 19994330.286116115749 27869999.999983042479 262864330.286095470190 1 60348.997471425 2024-02-08T23:56:21.531100+00:00 19994330.286216981709 27869999.999975632876 262864330.286188900471 1 60348.997483087 2024-02-08T23:56:22.538714+00:00 19994330.285998787731 27870000.000002957880 262864330.285998046398 1 60348.997494464 2024-02-08T23:56:23.521704+00:00 19994330.286179970950 27869999.999984469265 262864330.286160737276 1 60348.997506177 2024-02-08T23:56:24.533690+00:00 19994330.285915806890 27870000.000028412789 262864330.285940527916 1 60348.997517740 2024-02-08T23:56:25.532746+00:00 19994330.286198139191 27869999.999989341944 262864330.286183774471 1 60348.997529212 2024-02-08T23:56:26.523945+00:00 19994330.286053702235 27870000.000013932586 262864330.286063969135 1 60348.997540751 2024-02-08T23:56:27.520892+00:00 19994330.285996645689 27870000.000012114644 262864330.286005049944 1 60348.997552648 2024-02-08T23:56:28.548815+00:00 19994330.286287479103 27870000.000038601458 262864330.286322385073 1 60348.997563897 2024-02-08T23:56:29.520657+00:00 19994330.286022629589 27870000.000050146133 262864330.286069095135 1 60348.997575471 2024-02-08T23:56:30.520661+00:00 19994330.286308865994 27870000.000035498291 262864330.286340653896 1 60348.997587082 2024-02-08T23:56:31.523849+00:00 19994330.286099482328 27870000.000024639070 262864330.286120444536 1 60348.997598673 2024-02-08T23:56:32.525344+00:00 19994330.286318954080 27869999.999998416752 262864330.286313682795 1 60348.997610255 2024-02-08T23:56:33.526012+00:00 19994330.285915192217 27870000.000015698373 262864330.285927206278 1 60348.997621767 2024-02-08T23:56:34.520705+00:00 19994330.286231886595 27870000.000002801418 262864330.286230981350 1 60348.997633350 2024-02-08T23:56:35.521467+00:00 19994330.286060847342 27869999.999962203205 262864330.286019355059 1 60348.997644917 2024-02-08T23:56:36.520807+00:00 19994330.286136846989 27870000.000036824495 262864330.286169975996 1 60348.997656470 2024-02-08T23:56:37.519041+00:00 19994330.286138214171 27869999.999999415129 262864330.286133915186 1 60348.997668094 2024-02-08T23:56:38.523348+00:00 19994330.286158606410 27870000.000032097101 262864330.286186993122 1 60348.997679651 2024-02-08T23:56:39.521860+00:00 19994330.286101404577 27870000.000049382448 262864330.286147087812 1 60348.997691264 2024-02-08T23:56:40.525242+00:00 19994330.286222513765 27870000.000054731965 262864330.286273539066 1 60348.997702802 2024-02-08T23:56:41.522059+00:00 19994330.286150701344 27870000.000045053661 262864330.286192059517 1 60348.997714355 2024-02-08T23:56:42.520259+00:00 19994330.286117225885 27869999.999986045063 262864330.286099582911 1 60348.997725931 2024-02-08T23:56:43.520475+00:00 19994330.286123517901 27870000.000003837049 262864330.286123663187 1 60348.997737515 2024-02-08T23:56:44.521329+00:00 19994330.286121137440 27869999.999968245625 262864330.286085665226 1 60348.997749113 2024-02-08T23:56:45.523301+00:00 19994330.286297671497 27869999.999958012253 262864330.286251991987 1 60348.997760665 2024-02-08T23:56:46.521438+00:00 19994330.286346454173 27869999.999975968152 262864330.286318749189 1 60348.997772233 2024-02-08T23:56:47.520945+00:00 19994330.286024551839 27869999.999977085739 262864330.285997927189 1 60348.997783810 2024-02-08T23:56:48.521174+00:00 19994330.286227274686 27870000.000006269664 262864330.286229848862 1 60348.997795394 2024-02-08T23:56:49.521994+00:00 19994330.286024760455 27869999.999995879829 262864330.286016941071 1 60348.997806996 2024-02-08T23:56:50.524477+00:00 19994330.286271475255 27870000.000034861267 262864330.286302655935 1 60348.997818534 2024-02-08T23:56:51.521357+00:00 19994330.286259174347 27870000.000052228570 262864330.286307692528 1 60348.997830091 2024-02-08T23:56:52.519846+00:00 19994330.286066625267 27870000.000073455274 262864330.286136388779 1 60348.997841669 2024-02-08T23:56:53.520224+00:00 19994330.286155708134 27869999.999994158745 262864330.286146163940 1 60348.997853247 2024-02-08T23:56:54.520595+00:00 19994330.286064419895 27869999.999988585711 262864330.286049306393 1 60348.997864815 2024-02-08T23:56:55.520018+00:00 19994330.286205623299 27869999.999984342605 262864330.286186277866 1 60348.997876395 2024-02-08T23:56:56.520482+00:00 19994330.286179360002 27869999.999974060804 262864330.286149740219 1 60348.997887948 2024-02-08T23:56:57.518707+00:00 19994330.286054123193 27869999.999980147928 262864330.286030590534 1 60348.997899558 2024-02-08T23:56:58.521831+00:00 19994330.286335874349 27869999.999976217747 262864330.286308407784 1 60348.997911139 2024-02-08T23:56:59.522439+00:00 19994330.286294549704 27869999.999978568405 262864330.286269426346 1 60348.997922687 2024-02-08T23:57:00.520154+00:00 19994330.286060322076 27869999.999969527125 262864330.286026179790 1 60348.997934658 2024-02-08T23:57:01.554414+00:00 19994330.286095265299 27870000.000011634082 262864330.286103188992 1 60348.997945864 2024-02-08T23:57:02.522610+00:00 19994330.286229502410 27870000.000000230968 262864330.286226034164 1 60348.997957409 2024-02-08T23:57:03.520118+00:00 19994330.286021340638 27870000.000010833144 262864330.286028504372 1 60348.997968983 2024-02-08T23:57:04.520104+00:00 19994330.286246892065 27870000.000039152801 262864330.286282360554 1 60348.997980565 2024-02-08T23:57:05.520800+00:00 19994330.286163728684 27869999.999997977167 262864330.286157995462 1 60348.997992166 2024-02-08T23:57:06.523180+00:00 19994330.286094620824 27869999.999938443303 262864330.286029338837 1 60348.998003721 2024-02-08T23:57:07.521489+00:00 19994330.285849992186 27869999.999963801354 262864330.285810083151 1 60348.998015279 2024-02-08T23:57:08.520109+00:00 19994330.286224693060 27869999.999961581081 262864330.286182582378 1 60348.998026851 2024-02-08T23:57:09.519918+00:00 19994330.285887386650 27869999.999948546290 262864330.285832256079 1 60348.998038447 2024-02-08T23:57:10.521809+00:00 19994330.285895694047 27869999.999954074621 262864330.285846084356 1 60348.998050013 2024-02-08T23:57:11.521097+00:00 19994330.286309305578 27869999.999957758933 262864330.286263376474 1 60348.998061590 2024-02-08T23:57:12.521393+00:00 19994330.285954456776 27870000.000004127622 262864330.285954862833 1 60348.998073154 2024-02-08T23:57:13.520518+00:00 19994330.286404795945 27870000.000022266060 262864330.286423355341 1 60348.998084754 2024-02-08T23:57:14.522734+00:00 19994330.286142021418 27870000.000036608428 262864330.286174923182 1 60348.998096308 2024-02-08T23:57:15.520997+00:00 19994330.286190144718 27869999.999990597367 262864330.286177039146 1 60348.998107890 2024-02-08T23:57:16.521691+00:00 19994330.285917166620 27869999.999988015741 262864330.285901486874 1 60348.998119464 2024-02-08T23:57:17.521723+00:00 19994330.286185659468 27870000.000010360032 262864330.286192327738 1 60348.998131038 2024-02-08T23:57:18.521709+00:00 19994330.286013849080 27869999.999946117401 262864330.285956263542 1 60348.998142607 2024-02-08T23:57:19.521238+00:00 19994330.286116287112 27869999.999993860722 262864330.286106467247 1 60348.998154169 2024-02-08T23:57:20.520223+00:00 19994330.286237370223 27869999.999956790358 262864330.286190450191 1 60348.998165742 2024-02-08T23:57:21.520069+00:00 19994330.286136724055 27869999.999993428588 262864330.286126464605 1 60348.998177363 2024-02-08T23:57:22.524143+00:00 19994330.286159865558 27870000.000005990267 262864330.286162167788 1 60348.998188891 2024-02-08T23:57:23.520128+00:00 19994330.286527741700 27870000.000033140182 262864330.286557197571 1 60348.998200472 2024-02-08T23:57:24.520786+00:00 19994330.286172833294 27870000.000031534582 262864330.286200672388 1 60348.998212098 2024-02-08T23:57:25.525243+00:00 19994330.286282442510 27870000.000073540956 262864330.286352306604 1 60348.998223620 2024-02-08T23:57:26.520822+00:00 19994330.286008577794 27869999.999978397042 262864330.285983264446 1 60348.998235192 2024-02-08T23:57:27.520570+00:00 19994330.286004398018 27870000.000018287450 262864330.286018997431 1 60348.998246774 2024-02-08T23:57:28.521276+00:00 19994330.286190614104 27870000.000007875264 262864330.286194801331 1 60348.998258335 2024-02-08T23:57:29.520153+00:00 19994330.285871401429 27870000.000022254884 262864330.285889983177 1 60348.998269915 2024-02-08T23:57:30.520633+00:00 19994330.286286033690 27869999.999990172684 262864330.286272495985 1 60348.998281520 2024-02-08T23:57:31.523304+00:00 19994330.286074556410 27869999.999983422458 262864330.286054283381 1 60348.998293058 2024-02-08T23:57:32.520196+00:00 19994330.285965554416 27869999.999971117824 262864330.285932987928 1 60348.998304633 2024-02-08T23:57:33.520328+00:00 19994330.286092583090 27870000.000016439706 262864330.286105334759 1 60348.998316194 2024-02-08T23:57:34.519210+00:00 19994330.286323532462 27870000.000036410987 262864330.286356270313 1 60348.998327838 2024-02-08T23:57:35.525182+00:00 19994330.285985015333 27869999.999999288470 262864330.285980612040 1 60348.998339386 2024-02-08T23:57:36.522949+00:00 19994330.286331865937 27870000.000044029206 262864330.286372184753 1 60348.998350990 2024-02-08T23:57:37.525529+00:00 19994330.286029849201 27870000.000046510249 262864330.286072671413 1 60348.998362507 2024-02-08T23:57:38.520573+00:00 19994330.286217644811 27869999.999953825027 262864330.286167800426 1 60348.998374103 2024-02-08T23:57:39.522499+00:00 19994330.286022458225 27869999.999966282398 262864330.285985052586 1 60348.998385677 2024-02-08T23:57:40.522521+00:00 19994330.286045793444 27870000.000001061708 262864330.286043167114 1 60348.998397230 2024-02-08T23:57:41.520667+00:00 19994330.286164838821 27869999.999958790839 262864330.286119937897 1 60348.998408852 2024-02-08T23:57:42.524818+00:00 19994330.286060351878 27869999.999962933362 262864330.286019593477 1 60348.998420367 2024-02-08T23:57:43.519676+00:00 19994330.286092083901 27870000.000005990267 262864330.286094367504 1 60348.998431962 2024-02-08T23:57:44.521526+00:00 19994330.286070972681 27870000.000024776906 262864330.286092042923 1 60348.998443554 2024-02-08T23:57:45.523071+00:00 19994330.286269895732 27870000.000051505864 262864330.286317706108 1 60348.998455113 2024-02-08T23:57:46.521726+00:00 19994330.286169897765 27870000.000005859882 262864330.286172062159 1 60348.998466716 2024-02-08T23:57:47.524274+00:00 19994330.286008454859 27870000.000032886863 262864330.286037653685 1 60348.998478395 2024-02-08T23:57:48.533368+00:00 19994330.286081828177 27870000.000032015145 262864330.286110132933 1 60348.998489862 2024-02-08T23:57:49.524109+00:00 19994330.286077603698 27870000.000000648201 262864330.286074578762 1 60348.998501476 2024-02-08T23:57:50.527567+00:00 19994330.286146260798 27869999.999980602413 262864330.286123156548 1 60348.998513120 2024-02-08T23:57:51.533562+00:00 19994330.286197975278 27869999.999946590513 262864330.286140859127 1 60348.998524886 2024-02-08T23:57:52.550146+00:00 19994330.286198552698 27869999.999974209815 262864330.286169081926 1 60348.998536129 2024-02-08T23:57:53.521512+00:00 19994330.286164809018 27869999.999988719821 262864330.286149859428 1 60348.998547778 2024-02-08T23:57:54.527985+00:00 19994330.286080844700 27870000.000006757677 262864330.286083906889 1 60348.998559330 2024-02-08T23:57:55.526079+00:00 19994330.286158636212 27870000.000035293400 262864330.286190211773 1 60348.998570895 2024-02-08T23:57:56.525299+00:00 19994330.286047220230 27870000.000067822635 262864330.286111354828 1 60348.998582549 2024-02-08T23:57:57.532284+00:00 19994330.286032319069 27870000.000036004931 262864330.286064624786 1 60348.998594205 2024-02-08T23:57:58.539292+00:00 19994330.286091033369 27869999.999999620020 262864330.286086946726 1 60348.998605711 2024-02-08T23:57:59.533419+00:00 19994330.286131262779 27870000.000003334135 262864330.286130905151 1 60348.998617345 2024-02-08T23:58:00.538564+00:00 19994330.286390971392 27869999.999966710806 262864330.286353975534 1 60348.998628859 2024-02-08T23:58:01.533462+00:00 19994330.286083813757 27869999.999978300184 262864330.286058425903 1 60348.998640337 2024-02-08T23:58:02.525073+00:00 19994330.286105461419 27869999.999973606318 262864330.286075353622 1 60348.998651893 2024-02-08T23:58:03.523530+00:00 19994330.286099862307 27869999.999934878200 262864330.286031037569 1 60348.998663438 2024-02-08T23:58:04.521105+00:00 19994330.286136049777 27869999.999970145524 262864330.286102503538 1 60348.998675046 2024-02-08T23:58:05.524021+00:00 19994330.286035630852 27870000.000029187649 262864330.286061108112 1 60348.998686623 2024-02-08T23:58:06.524258+00:00 19994330.286337189376 27870000.000002104789 262864330.286335617304 1 60348.998698157 2024-02-08T23:58:07.520747+00:00 19994330.286134243011 27870000.000008694828 262864330.286139249802 1 60348.998709776 2024-02-08T23:58:08.524703+00:00 19994330.286467183381 27870000.000003620982 262864330.286467134953 1 60348.998721316 2024-02-08T23:58:09.521737+00:00 19994330.285817161202 27870000.000001851469 262864330.285815298557 1 60348.998732934 2024-02-08T23:58:10.525479+00:00 19994330.286204308271 27869999.999995958060 262864330.286196559668 1 60348.998744481 2024-02-08T23:58:11.523131+00:00 19994330.286248452961 27870000.000013992190 262864330.286258757114 1 60348.998756137 2024-02-08T23:58:12.530232+00:00 19994330.286211121827 27869999.999952383339 262864330.286159813404 1 60348.998767633 2024-02-08T23:58:13.523495+00:00 19994330.286133464426 27869999.999992843717 262864330.286122620106 1 60348.998779240 2024-02-08T23:58:14.526287+00:00 19994330.286269880831 27869999.999962035567 262864330.286228209734 1 60348.998790781 2024-02-08T23:58:15.523513+00:00 19994330.285975862294 27869999.999962773174 262864330.285934954882 1 60348.998802329 2024-02-08T23:58:16.521221+00:00 19994330.286084350199 27870000.000030133873 262864330.286110788584 1 60348.998814169 2024-02-08T23:58:17.544180+00:00 19994330.286226816475 27869999.999982982874 262864330.286206096411 1 60348.998825496 2024-02-08T23:58:18.522821+00:00 19994330.286119014025 27870000.000009205192 262864330.286124527454 1 60348.998837080 2024-02-08T23:58:19.523721+00:00 19994330.286177381873 27870000.000113219023 262864330.286286890507 1 60348.998848619 2024-02-08T23:58:20.520721+00:00 19994330.286082621664 27870000.000013377517 262864330.286092311144 1 60348.998860224 2024-02-08T23:58:21.523362+00:00 19994330.286028590053 27870000.000000830740 262864330.286025732756 1 60348.998871754 2024-02-08T23:58:22.519575+00:00 19994330.286313600838 27869999.999949164689 262864330.286259055138 1 60348.998883345 2024-02-08T23:58:23.521007+00:00 19994330.286148503423 27869999.999999359250 262864330.286144137383 1 60348.998895268 2024-02-08T23:58:24.551144+00:00 19994330.286097992212 27869999.999976955354 262864330.286071270704 1 60348.998906500 2024-02-08T23:58:25.521556+00:00 19994330.286055427045 27869999.999992474914 262864330.286044210196 1 60348.998918200 2024-02-08T23:58:26.532523+00:00 19994330.286096423864 27869999.999987043440 262864330.286079764366 1 60348.998929630 2024-02-08T23:58:27.520013+00:00 19994330.286254141480 27869999.999990530312 262864330.286240965128 1 60348.998941205 2024-02-08T23:58:28.520074+00:00 19994330.285910669714 27870000.000007081777 262864330.285914063454 1 60348.998952766 2024-02-08T23:58:29.518958+00:00 19994330.286218166351 27870000.000017870218 262864330.286232352257 1 60348.998964380 2024-02-08T23:58:30.522406+00:00 19994330.286110799760 27869999.999985937029 262864330.286093026400 1 60348.998975939 2024-02-08T23:58:31.521091+00:00 19994330.286047413945 27870000.000025033951 262864330.286068737507 1 60348.998987677 2024-02-08T23:58:32.535305+00:00 19994330.286227118224 27870000.000012021512 262864330.286235421896 1 60348.998999089 2024-02-08T23:58:33.521294+00:00 19994330.286220867187 27870000.000033222139 262864330.286250412464 1 60348.999010725 2024-02-08T23:58:34.526660+00:00 19994330.285948846489 27869999.999984290451 262864330.285929441452 1 60348.999022293 2024-02-08T23:58:35.526122+00:00 19994330.286341018975 27869999.999978322536 262864330.286315649748 1 60348.999033861 2024-02-08T23:58:36.525565+00:00 19994330.285946786404 27870000.000009380281 262864330.285952478647 1 60348.999045595 2024-02-08T23:58:37.539372+00:00 19994330.285875637084 27869999.999991588295 262864330.285863548517 1 60348.999057035 2024-02-08T23:58:38.527860+00:00 19994330.286185182631 27870000.000021666288 262864330.286203145981 1 60348.999068592 2024-02-08T23:58:39.526368+00:00 19994330.286234114319 27870000.000000622123 262864330.286231040955 1 60348.999080315 2024-02-08T23:58:40.539230+00:00 19994330.286178294569 27869999.999991510063 262864330.286166101694 1 60348.999091755 2024-02-08T23:58:41.527593+00:00 19994330.285973209888 27870000.000013876706 262864330.285983413458 1 60348.999103324 2024-02-08T23:58:42.527222+00:00 19994330.286094646901 27869999.999997787178 262864330.286088734865 1 60348.999114927 2024-02-08T23:58:43.529691+00:00 19994330.286263432354 27870000.000010494143 262864330.286270231009 1 60348.999126611 2024-02-08T23:58:44.539235+00:00 19994330.286213301122 27870000.000001542270 262864330.286211162806 1 60348.999138117 2024-02-08T23:58:45.533276+00:00 19994330.286217577755 27869999.999988470227 262864330.286202341318 1 60348.999149669 2024-02-08T23:58:46.531380+00:00 19994330.286005921662 27869999.999992899597 262864330.285995125771 1 60348.999161332 2024-02-08T23:58:47.539109+00:00 19994330.286456048489 27869999.999985650182 262864330.286437988281 1 60348.999172712 2024-02-08T23:58:48.522275+00:00 19994330.285918600857 27870000.000004578382 262864330.285919487476 1 60348.999184578 2024-02-08T23:58:49.547511+00:00 19994330.286125730723 27870000.000019326806 262864330.286141335964 1 60348.999196331 2024-02-08T23:58:50.563047+00:00 19994330.286202751100 27869999.999983433634 262864330.286182492971 1 60348.999207508 2024-02-08T23:58:51.528679+00:00 19994330.286260835826 27870000.000035535544 262864330.286292672157 1 60348.999219110 2024-02-08T23:58:52.531074+00:00 19994330.286010101438 27869999.999998431653 262864330.286004841328 1 60348.999230600 2024-02-08T23:58:53.523878+00:00 19994330.286226708442 27870000.000001069158 262864330.286224097013 1 60348.999242207 2024-02-08T23:58:54.526677+00:00 19994330.286297809333 27870000.000015523285 262864330.286309629679 1 60348.999253788 2024-02-08T23:58:55.527338+00:00 19994330.286134742200 27870000.000008057803 262864330.286139100790 1 60348.999265476 2024-02-08T23:58:56.537148+00:00 19994330.286182809621 27870000.000019893050 262864330.286199033260 1 60348.999277005 2024-02-08T23:58:57.533176+00:00 19994330.285976212472 27869999.999988578260 262864330.285961091518 1 60348.999288540 2024-02-08T23:58:58.529832+00:00 19994330.286126464605 27869999.999958779663 262864330.286081552505 1 60348.999300053 2024-02-08T23:58:59.524570+00:00 19994330.286166321486 27869999.999994982034 262864330.286157608032 1 60348.999311955 2024-02-08T23:59:00.552872+00:00 19994330.286082893610 27870000.000037238002 262864330.286116451025 1 60348.999323277 2024-02-08T23:59:01.531131+00:00 19994330.286170300096 27870000.000000692904 262864330.286167293787 1 60348.999334758 2024-02-08T23:59:02.523090+00:00 19994330.286038812250 27870000.000017743558 262864330.286052852869 1 60348.999346321 2024-02-08T23:59:03.522177+00:00 19994330.286078788340 27870000.000058047473 262864330.286133140326 1 60348.999357952 2024-02-08T23:59:04.527063+00:00 19994330.286089636385 27870000.000005669892 262864330.286091595888 1 60348.999369528 2024-02-08T23:59:05.527186+00:00 19994330.286305528134 27869999.999969203025 262864330.286271035671 1 60348.999381048 2024-02-08T23:59:06.522541+00:00 19994330.286309596151 27869999.999966047704 262864330.286271959543 1 60348.999392624 2024-02-08T23:59:07.522703+00:00 19994330.286191955209 27869999.999964829534 262864330.286153078079 1 60348.999404213 2024-02-08T23:59:08.524002+00:00 19994330.285956121981 27869999.999892517924 262864330.285844951868 1 60348.999415789 2024-02-08T23:59:09.524187+00:00 19994330.286198776215 27869999.999914433807 262864330.286109507084 1 60348.999427359 2024-02-08T23:59:10.523762+00:00 19994330.286118317395 27869999.999929495156 262864330.286044120789 1 60348.999438912 2024-02-08T23:59:11.521978+00:00 19994330.286155484617 27869999.999998982996 262864330.286150783300 1 60348.999450474 2024-02-08T23:59:12.520971+00:00 19994330.285914562643 27869999.999984983355 262864330.285895854235 1 60348.999462322 2024-02-08T23:59:13.544605+00:00 19994330.286358941346 27870000.000038564205 262864330.286393821239 1 60348.999473836 2024-02-08T23:59:14.539403+00:00 19994330.286092389375 27870000.000041697174 262864330.286130398512 1 60348.999485380 2024-02-08T23:59:15.536812+00:00 19994330.286129318178 27870000.000017378479 262864330.286143004894 1 60348.999496971 2024-02-08T23:59:16.538327+00:00 19994330.286119528115 27869999.999982945621 262864330.286098778248 1 60348.999508427 2024-02-08T23:59:17.528140+00:00 19994330.286207206547 27869999.999980539083 262864330.286184042692 1 60348.999520050 2024-02-08T23:59:18.532346+00:00 19994330.285942163318 27869999.999988347292 262864330.285926818848 1 60348.999531559 2024-02-08T23:59:19.526697+00:00 19994330.286351468414 27869999.999982088804 262864330.286329865456 1 60348.999543513 2024-02-08T23:59:20.559541+00:00 19994330.286184910685 27869999.999974768609 262864330.286155968904 1 60348.999555177 2024-02-08T23:59:21.567246+00:00 19994330.286102622747 27870000.000002350658 262864330.286101281643 1 60348.999566251 2024-02-08T23:59:22.524068+00:00 19994330.286087561399 27870000.000023450702 262864330.286107331514 1 60348.999577789 2024-02-08T23:59:23.520993+00:00 19994330.286200191826 27870000.000016052276 262864330.286212563515 1 60348.999589491 2024-02-08T23:59:24.531987+00:00 19994330.286308038980 27870000.000015385449 262864330.286319732666 1 60348.999600995 2024-02-08T23:59:25.525947+00:00 19994330.286253679544 27869999.999963261187 262864330.286213248968 1 60348.999612690 2024-02-08T23:59:26.536406+00:00 19994330.286277052015 27870000.000019982457 262864330.286293327808 1 60348.999624392 2024-02-08T23:59:27.547489+00:00 19994330.286005258560 27870000.000001903623 262864330.286003470421 1 60348.999635728 2024-02-08T23:59:28.526867+00:00 19994330.285978410393 27869999.999992344528 262864330.285967051983 1 60348.999647383 2024-02-08T23:59:29.533883+00:00 19994330.286271668971 27870000.000031519681 262864330.286299496889 1 60348.999658976 2024-02-08T23:59:30.535526+00:00 19994330.286198433489 27869999.999943327159 262864330.286138057709 1 60348.999670443 2024-02-08T23:59:31.526269+00:00 19994330.286073923111 27869999.999994926155 262864330.286065161228 1 60348.999682053 2024-02-08T23:59:32.529367+00:00 19994330.286176804453 27870000.000016361475 262864330.286189466715 1 60348.999693608 2024-02-08T23:59:33.527754+00:00 19994330.286276202649 27869999.999994900078 262864330.286267399788 1 60348.999705132 2024-02-08T23:59:34.523365+00:00 19994330.286066140980 27870000.000021319836 262864330.286083757877 1 60348.999716707 2024-02-08T23:59:35.523466+00:00 19994330.286121185869 27870000.000065792352 262864330.286183297634 1 60348.999728594 2024-02-08T23:59:36.550523+00:00 19994330.286098830402 27870000.000031281263 262864330.286126434803 1 60348.999739942 2024-02-08T23:59:37.531022+00:00 19994330.285938490182 27870000.000012740493 262864330.285947561264 1 60348.999751526 2024-02-08T23:59:38.531846+00:00 19994330.286109350622 27870000.000003617257 262864330.286109268665 1 60348.999763071 2024-02-08T23:59:39.529298+00:00 19994330.286190748215 27869999.999984469265 262864330.286171525717 1 60348.999774827 2024-02-08T23:59:40.545015+00:00 19994330.286313951015 27869999.999950632453 262864330.286260902882 1 60348.999786356 2024-02-08T23:59:41.541206+00:00 19994330.286154925823 27869999.999981455505 262864330.286132693291 1 60348.999797819 2024-02-08T23:59:42.531593+00:00 19994330.286038428545 27869999.999970544130 262864330.286005288363 1 60348.999809274 2024-02-08T23:59:43.521224+00:00 19994330.286136485636 27870000.000033315271 262864330.286166101694 1 60348.999820872 2024-02-08T23:59:44.523330+00:00 19994330.286035023630 27870000.000003371388 262864330.286034703255 1 60348.999832439 2024-02-08T23:59:45.522771+00:00 19994330.286268308759 27870000.000024449080 262864330.286289036274 1 60348.999844044 2024-02-08T23:59:46.525356+00:00 19994330.286270469427 27869999.999989677221 262864330.286256462336 1 60348.999856160 2024-02-08T23:59:47.572183+00:00 19994330.286211539060 27870000.000013832003 262864330.286221683025 1 60348.999867229 2024-02-08T23:59:48.528546+00:00 19994330.286139920354 27870000.000024709851 262864330.286160945892 1 60348.999878756 2024-02-08T23:59:49.524525+00:00 19994330.286254137754 27870000.000008117408 262864330.286258548498 1 60348.999890393 2024-02-08T23:59:50.529923+00:00 19994330.285968095064 27869999.999986901879 262864330.285951286554 1 60348.999901913 2024-02-08T23:59:51.525251+00:00 19994330.286015309393 27869999.999965008348 262864330.285976618528 1 60348.999913492 2024-02-08T23:59:52.525723+00:00 19994330.286435976624 27869999.999998968095 262864330.286431252956 1 60348.999925039 2024-02-08T23:59:53.523359+00:00 19994330.285914421082 27869999.999986659735 262864330.285897374153 1 60348.999936809 2024-02-08T23:59:54.540297+00:00 19994330.286248687655 27869999.999998111278 262864330.286243110895 1 60348.999948568 2024-02-08T23:59:55.556297+00:00 19994330.286021508276 27870000.000047344714 262864330.286065161228 1 60348.999959968 2024-02-08T23:59:56.541270+00:00 19994330.286222130060 27870000.000026065856 262864330.286244511604 1 60348.999971390 2024-02-08T23:59:57.528057+00:00 19994330.285774175078 27870000.000002451241 262864330.285772919655 1 60348.999983254 2024-02-08T23:59:58.553158+00:00 19994330.286364946514 27870000.000039961189 262864330.286401212215 1 60348.999994598 2024-02-08T23:59:59.533296+00:00 19994330.285961009562 27870000.000005293638 262864330.285962611437 1 # End of file 60348_comb.txt